Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,VDQT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-12-05,00:00:00.000,339,11060167,11805,0,1764892799,13044.29201158,18.252241440000944,53330.07156384001 2025-12-05,00:00:02.000,339,11060146,11845,0,1764892801,13044.608618149992,18.28043795999838,53330.18335776 2025-12-05,00:00:03.000,339,11060183,11965,0,1764892802,13044.655772320002,18.174701010000717,53330.29515168 2025-12-05,00:00:04.000,339,11060109,12085,0,1764892803,13044.810707449993,18.132406230004563,53330.35803576001 2025-12-05,00:00:05.000,339,11060125,12005,0,1764892804,13044.817443759988,18.040767539998342,53330.44886832001 2025-12-05,00:00:06.000,339,11060159,11845,0,1764892805,13044.824180069998,17.9138832000026,53330.504765280006 2025-12-05,00:00:07.000,339,11060150,11925,0,1764892806,13044.797234829988,17.829293640003016,53330.64450768001 2025-12-05,00:00:08.000,339,11060201,11805,0,1764892807,13044.763553279998,17.63896712999849,53330.69341752001 2025-12-05,00:00:09.000,339,11060162,11645,0,1764892808,13044.716399110002,17.533230180000828,53330.77726296 2025-12-05,00:00:10.000,339,11060183,12005,0,1764892809,13044.709662799993,17.413394970004447,53330.85412128 2025-12-05,00:00:11.000,339,11060158,11765,0,1764892810,13044.669244939992,479.2159995300026,53330.87508264 2025-12-05,00:00:12.000,339,11060138,11885,0,1764892811,13044.628827079992,17.17372455000441,53330.986876560004 2025-12-05,00:00:13.000,339,11060200,11805,0,1764892812,13044.574936600002,17.145528029999696,53331.08469624 2025-12-05,00:00:14.000,339,11060166,11845,0,1764892813,13044.561463979997,17.025692820003314,53331.08469624 2025-12-05,00:00:15.000,339,11060172,11805,0,1764892814,13044.521046119997,17.06798759999947,53331.11264472 2025-12-05,00:00:16.000,339,11060206,12005,0,1764892815,13044.527782429992,478.9692799800032,53331.20347728 2025-12-05,00:00:17.000,339,11060212,11805,0,1764892816,13044.588409219992,478.9692799800032,53331.25238712 2025-12-05,00:00:18.000,339,11060126,11845,0,1764892817,13044.601881839997,17.06798759999947,53331.26636136001 2025-12-05,00:00:19.000,339,11060204,11925,0,1764892818,13044.608618149992,17.07503672999883,53331.33623256001 2025-12-05,00:00:20.000,339,11060192,11885,0,1764892819,13044.655772320002,17.1102823800029,53331.30129696 2025-12-05,00:00:21.000,339,11060158,12005,0,1764892820,13044.702926489997,17.152577159999055,53331.35719392 2025-12-05,00:00:22.000,339,11060211,11765,0,1764892821,13044.743344349998,17.258314110003994,53331.37116816 2025-12-05,00:00:23.000,339,11060193,12085,0,1764892822,13044.756816970003,479.28649083000346,53331.441039360005 2025-12-05,00:00:24.000,339,11060193,11765,0,1764892823,13044.810707449993,479.38517865000176,53331.48296208001 2025-12-05,00:00:25.000,339,11060162,11685,0,1764892824,13044.830916379993,479.46976821000135,53331.441039360005 2025-12-05,00:00:26.000,339,11060158,11645,0,1764892825,13044.824180069998,479.6107508100031,53331.53885904 2025-12-05,00:00:27.000,339,11060181,11845,0,1764892826,13044.803971139998,479.7094386300014,53331.559820400005 2025-12-05,00:00:28.000,339,11060183,11725,0,1764892827,13044.777025900003,17.794047989998944,53331.56680752 2025-12-05,00:00:29.000,339,11060127,11885,0,1764892828,13044.729871729993,17.892735810004524,53331.62969160001 2025-12-05,00:00:30.000,339,11060197,12045,0,1764892829,13044.723135419998,17.98437450000347,53331.63667872 2025-12-05,00:00:31.000,339,11060173,12005,0,1764892830,13044.608618149992,18.061914930003695,53331.68558856 2025-12-05,00:00:32.000,339,11060156,11885,0,1764892831,13044.561463979997,18.14650449000328,53331.678601440006 2025-12-05,00:00:33.000,339,11060176,12125,0,1764892832,13044.494100880001,18.224044920003507,53331.71353704 2025-12-05,00:00:34.000,339,11060200,12285,0,1764892833,13044.433474090001,18.301585350003734,53331.68558856 2025-12-05,00:00:35.000,339,11060151,11845,0,1764892834,13044.359374679996,18.33683100000053,53331.776421120005 2025-12-05,00:00:36.000,339,11060129,11765,0,1764892835,13044.318956819996,18.463715340003546,53331.79039536001 2025-12-05,00:00:37.000,339,11060170,12005,0,1764892836,13044.258330029996,18.56945229000121,53331.83930520001 2025-12-05,00:00:38.000,339,11060168,11645,0,1764892837,13044.258330029996,18.68223836999823,53331.846292320006 2025-12-05,00:00:39.000,339,11060167,12005,0,1764892838,13044.16402168999,18.79502445000253,53331.9091764 2025-12-05,00:00:40.000,339,11060211,11845,0,1764892839,13044.15054907,18.886663140001474,53331.95109912 2025-12-05,00:00:41.000,339,11060136,12005,0,1764892840,13044.08318596999,19.048793130001286,53331.95808624001 2025-12-05,00:00:42.000,339,11060196,11885,0,1764892841,13044.00235024999,19.14748094999959,53332.00699608001 2025-12-05,00:00:43.000,339,11060209,11845,0,1764892842,13043.94845977,19.295512680000684,53332.06988016 2025-12-05,00:00:44.000,339,11060156,11725,0,1764892843,13043.894569289994,19.408298759997706,53332.111802880005 2025-12-05,00:00:45.000,339,11060210,12005,0,1764892844,13043.88109666999,19.528133970001363,53332.14673848 2025-12-05,00:00:46.000,339,11060160,11765,0,1764892845,13043.867624049999,19.59157614000287,53332.11879 2025-12-05,00:00:47.000,339,11060224,12005,0,1764892846,13043.800260949989,19.626821789999667,53332.19564832 2025-12-05,00:00:48.000,339,11060206,12045,0,1764892847,13043.766579399999,19.65501831000438,53332.181674080006 2025-12-05,00:00:49.000,339,11060166,11965,0,1764892848,13043.759843089989,19.61272353000095,53332.160712720004 2025-12-05,00:00:50.000,339,11060233,11805,0,1764892849,13043.806997259999,19.619772660000308,53332.13975136 2025-12-05,00:00:51.000,339,11060193,11845,0,1764892850,13043.86088773999,19.61272353000095,53332.22359680001 2025-12-05,00:00:52.000,339,11060177,11845,0,1764892851,13043.867624049999,19.56337961999816,53332.20962256 2025-12-05,00:00:53.000,339,11060231,11845,0,1764892852,13043.894569289994,19.54928135999944,53332.16769984 2025-12-05,00:00:54.000,339,11060182,11765,0,1764892853,13043.94172345999,19.577477880004153,53332.16769984 2025-12-05,00:00:55.000,339,11060158,11805,0,1764892854,13044.00908656,19.5563304899988,53332.20962256 2025-12-05,00:00:56.000,339,11060198,12045,0,1764892855,13044.06971335,19.521084840002004,53332.28648088 2025-12-05,00:00:57.000,339,11060177,11725,0,1764892856,13044.12360382999,19.478790059998573,53332.29346800001 2025-12-05,00:00:58.000,339,11060135,12045,0,1764892857,13044.21117586,19.54223223000008,53332.29346800001 2025-12-05,00:00:59.000,339,11060191,11885,0,1764892858,13044.238121099996,19.5563304899988,53332.30744224 2025-12-05,00:01:00.000,339,11060217,11645,0,1764892859,13044.366110989991,19.619772660000308,53332.31442936 2025-12-05,00:01:01.000,339,11060179,11885,0,1764892860,13044.406528849991,19.676165700002457,53332.35635208 2025-12-05,00:01:02.000,339,11060201,11765,0,1764892861,13044.500837189997,19.669116570003098,53332.34237784001 2025-12-05,00:01:03.000,339,11060175,11725,0,1764892862,13044.622090769997,19.732558740004606,53332.39128768001 2025-12-05,00:01:04.000,339,11060133,11885,0,1764892863,13044.689453869993,19.746657000003324,53332.461158879996 2025-12-05,00:01:05.000,339,11060204,12005,0,1764892864,13044.803971139998,19.7678043900014,53332.4332104 2025-12-05,00:01:06.000,339,11060207,12165,0,1764892865,13044.878070549988,19.760755260002043,53332.42622328 2025-12-05,00:01:07.000,339,11060193,11845,0,1764892866,13044.952169959994,19.7678043900014,53332.46814600001 2025-12-05,00:01:08.000,339,11060191,11805,0,1764892867,13045.073423539994,19.77485352000076,53332.44019752001 2025-12-05,00:01:09.000,339,11060159,11725,0,1764892868,13045.16773188,19.760755260002043,53332.47513312 2025-12-05,00:01:10.000,339,11060145,11845,0,1764892869,13045.235094979995,19.746657000003324,53332.48212024 2025-12-05,00:01:11.000,339,11060213,11805,0,1764892870,13045.28224914999,19.718460479998612,53332.5030816 2025-12-05,00:01:12.000,339,11060194,11805,0,1764892871,13045.28898546,19.739607870003965,53332.52404296 2025-12-05,00:01:13.000,339,11060158,11725,0,1764892872,13045.26204021999,19.704362219999894,53332.53801720001 2025-12-05,00:01:14.000,339,11060176,11725,0,1764892873,13045.26877653,19.65501831000438,53332.565965680005 2025-12-05,00:01:15.000,339,11060157,12165,0,1764892874,13045.22835867,19.7678043900014,53332.60090128 2025-12-05,00:01:16.000,339,11060232,12005,0,1764892875,13045.12057770999,19.77485352000076,53332.517055840006 2025-12-05,00:01:17.000,339,11060199,11845,0,1764892876,13045.066687229999,19.894688730004418,53332.614875520005 2025-12-05,00:01:18.000,339,11060168,12085,0,1764892877,13044.965642579999,20.028622199999518,53332.59391416 2025-12-05,00:01:19.000,339,11060200,11645,0,1764892878,13044.905015789998,20.19075218999933,53332.64981112 2025-12-05,00:01:20.000,339,11060164,11965,0,1764892879,13044.837652689988,20.374029570004495,53332.684746720006 2025-12-05,00:01:21.000,339,11060218,11845,0,1764892880,13044.709662799993,20.543208690003667,53332.69872096 2025-12-05,00:01:22.000,339,11060220,11805,0,1764892881,13044.682717559997,20.719436940002197,53332.72666944001 2025-12-05,00:01:23.000,339,11060194,11925,0,1764892882,13044.568200289992,20.888616060001368,53332.733656560005 2025-12-05,00:01:24.000,339,11060173,11885,0,1764892883,13044.527782429992,21.0648443099999,53332.78955352 2025-12-05,00:01:25.000,339,11060191,11845,0,1764892884,13044.622090769997,21.24107255999843,53332.782566400005 2025-12-05,00:01:26.000,339,11060094,11725,0,1764892885,13044.622090769997,21.346809510003368,53332.84545048001 2025-12-05,00:01:27.000,339,11060144,12125,0,1764892886,13044.709662799993,21.50189037000382,53332.852437600006 2025-12-05,00:01:28.000,339,11060199,12005,0,1764892887,13044.723135419998,21.607627320001484,53332.86641184 2025-12-05,00:01:29.000,339,11060185,12085,0,1764892888,13044.817443759988,21.64287296999828,53332.92230880001 2025-12-05,00:01:30.000,339,11060209,11805,0,1764892889,13044.958906269989,21.67811862000235,53332.97820576 2025-12-05,00:01:31.000,339,11060228,12245,0,1764892890,13045.033005679994,21.621725580000202,53332.97820576 2025-12-05,00:01:32.000,339,11060201,11765,0,1764892891,13045.194677119995,21.593529060002766,53333.020128480006 2025-12-05,00:01:33.000,339,11060206,11805,0,1764892892,13045.295721769995,21.530086890001257,53333.06205120001 2025-12-05,00:01:34.000,339,11060166,11925,0,1764892893,13045.43044797,21.49484124000446,53333.117948160005 2025-12-05,00:01:35.000,339,11060216,12085,0,1764892894,13045.578646789996,21.445497330001672,53333.15987088001 2025-12-05,00:01:36.000,339,11060188,11685,0,1764892895,13045.726845609992,21.382055160000164,53333.15288376 2025-12-05,00:01:37.000,339,11060207,11845,0,1764892896,13045.868308119992,21.311563859999296,53333.19480648 2025-12-05,00:01:38.000,339,11060168,12045,0,1764892897,13046.009770629993,21.248121689997788,53333.22275496 2025-12-05,00:01:39.000,339,11060214,11685,0,1764892898,13046.137760519989,21.198777780002274,53333.24371632 2025-12-05,00:01:40.000,339,11060201,11925,0,1764892899,13046.225332549999,21.191728650002915,53333.236729200005 2025-12-05,00:01:41.000,339,11060206,11845,0,1764892900,13046.353322439994,21.170581260004838,53333.27865192001 2025-12-05,00:01:42.000,339,11060238,11925,0,1764892901,13046.413949229995,21.177630390004197,53333.25070344 2025-12-05,00:01:43.000,339,11060153,11845,0,1764892902,13046.48804864,21.23402342999907,53333.34852312001 2025-12-05,00:01:44.000,339,11060155,11845,0,1764892903,13046.494784949995,21.21992517000035,53333.4114072 2025-12-05,00:01:45.000,339,11060190,11885,0,1764892904,13046.50152125999,21.22697429999971,53333.39044584 2025-12-05,00:01:46.000,339,11060203,11845,0,1764892905,13046.50152125999,21.26926908000314,53333.39743296001 2025-12-05,00:01:47.000,339,11060229,11845,0,1764892906,13046.44763078,21.262219950003782,53333.47429128001 2025-12-05,00:01:48.000,339,11060182,11885,0,1764892907,13046.40047660999,21.255170820004423,53333.502239760004 2025-12-05,00:01:49.000,339,11060167,11765,0,1764892908,13046.312904579994,21.212876040000992,53333.4812784 2025-12-05,00:01:50.000,339,11060179,12045,0,1764892909,13046.232068859994,21.205826910001633,53333.572110960005 2025-12-05,00:01:51.000,339,11060212,11725,0,1764892910,13046.097342659988,21.142384740000125,53333.59307232001 2025-12-05,00:01:52.000,339,11060167,11805,0,1764892911,13045.982825389998,21.071893439999258,53333.53018824 2025-12-05,00:01:53.000,339,11060187,11885,0,1764892912,13045.814417640002,21.036647790002462,53333.634995039996 2025-12-05,00:01:54.000,339,11060158,11925,0,1764892913,13045.693164060001,21.00845126999775,53333.621020800005 2025-12-05,00:01:55.000,339,11060196,12005,0,1764892914,13045.538228929996,20.966156490001595,53333.69787912 2025-12-05,00:01:56.000,339,11060221,11845,0,1764892915,13045.41023904,20.980254750000313,53333.60005944 2025-12-05,00:01:57.000,339,11060205,11965,0,1764892916,13045.295721769995,21.022549530003744,53333.6559564 2025-12-05,00:01:58.000,339,11060193,11805,0,1764892917,13045.174468189995,21.09304083000461,53333.621020800005 2025-12-05,00:01:59.000,339,11060182,11725,0,1764892918,13045.08015984999,21.128286480001407,53333.5860852 2025-12-05,00:02:00.000,339,11060209,11645,0,1764892919,13044.979115199989,21.212876040000992,53333.5860852 2025-12-05,00:02:01.000,339,11060202,12165,0,1764892920,13044.884806859998,21.33976038000401,53333.54416248001 2025-12-05,00:02:02.000,339,11060183,11765,0,1764892921,13044.824180069998,21.49484124000446,53333.53717536 2025-12-05,00:02:03.000,339,11060164,12005,0,1764892922,13044.777025900003,21.63582383999892,53333.453329920005 2025-12-05,00:02:04.000,339,11060212,11925,0,1764892923,13044.736608040002,21.755659050002578,53333.523201120006 2025-12-05,00:02:05.000,339,11060193,12045,0,1764892924,13044.770289589993,21.91073991000303,53333.4812784 2025-12-05,00:02:06.000,339,11060230,11885,0,1764892925,13044.770289589993,22.03762424999877,53333.4812784 2025-12-05,00:02:07.000,339,11060220,11765,0,1764892926,13044.736608040002,22.185655979999865,53333.43935568 2025-12-05,00:02:08.000,339,11060227,11885,0,1764892927,13044.729871729993,22.305491190003522,53333.467304159996 2025-12-05,00:02:09.000,339,11060196,11925,0,1764892928,13044.750080659993,22.397129880002467,53333.50922688 2025-12-05,00:02:10.000,339,11060136,12245,0,1764892929,13044.770289589993,22.531063350004843,53333.48826552 2025-12-05,00:02:11.000,339,11060225,11845,0,1764892930,13044.797234829988,22.622702040003787,53333.46031704 2025-12-05,00:02:12.000,339,11060180,11845,0,1764892931,13044.790498519993,22.6720459499993,53333.47429128001 2025-12-05,00:02:13.000,339,11060193,12125,0,1764892932,13044.803971139998,22.749586379999528,53333.48826552 2025-12-05,00:02:14.000,339,11060138,12005,0,1764892933,13044.803971139998,22.79188116000296,53333.404420080005 2025-12-05,00:02:15.000,339,11060175,12005,0,1764892934,13044.824180069998,22.827126809999754,53333.453329920005 2025-12-05,00:02:16.000,339,11060161,12045,0,1764892935,13044.905015789998,22.89761811000062,53333.42538144001 2025-12-05,00:02:17.000,339,11060188,12005,0,1764892936,13044.891543169993,22.890568980001262,53333.47429128001 2025-12-05,00:02:18.000,339,11060195,11925,0,1764892937,13044.958906269989,22.90466723999998,53333.43236856 2025-12-05,00:02:19.000,339,11060205,11845,0,1764892938,13044.952169959994,22.876470720002544,53333.41839432 2025-12-05,00:02:20.000,339,11060176,11805,0,1764892939,13044.925224719998,22.855323330004467,53333.4114072 2025-12-05,00:02:21.000,339,11060191,11765,0,1764892940,13044.952169959994,22.7848320300036,53333.355510240006 2025-12-05,00:02:22.000,339,11060184,11845,0,1764892941,13044.958906269989,22.72843899000145,53333.355510240006 2025-12-05,00:02:23.000,339,11060163,12005,0,1764892942,13044.965642579999,22.664996819999942,53333.341536 2025-12-05,00:02:24.000,339,11060188,11885,0,1764892943,13044.945433649998,22.54516161000356,53333.32756176001 2025-12-05,00:02:25.000,339,11060207,12005,0,1764892944,13044.918488409989,22.453522920004616,53333.2716648 2025-12-05,00:02:26.000,339,11060178,11845,0,1764892945,13044.905015789998,22.37598249000439,53333.29262616 2025-12-05,00:02:27.000,339,11060179,11805,0,1764892946,13044.830916379993,22.28434379999817,53333.236729200005 2025-12-05,00:02:28.000,339,11060165,12045,0,1764892947,13044.830916379993,22.206803369997942,53333.166858000004 2025-12-05,00:02:29.000,339,11060212,12045,0,1764892948,13044.830916379993,22.171557720001147,53333.2017936 2025-12-05,00:02:30.000,339,11060165,12005,0,1764892949,13044.743344349998,22.14336120000371,53333.187819360006 2025-12-05,00:02:31.000,339,11060167,11765,0,1764892950,13044.770289589993,22.13631207000435,53333.17384512 2025-12-05,00:02:32.000,339,11060194,11765,0,1764892951,13044.736608040002,22.15745946000243,53333.069038320005 2025-12-05,00:02:33.000,339,11060210,11725,0,1764892952,13044.750080659993,22.234999890002655,53333.11096104001 2025-12-05,00:02:34.000,339,11060151,11845,0,1764892953,13044.770289589993,22.31254032000288,53332.99218000001 2025-12-05,00:02:35.000,339,11060215,11765,0,1764892954,13044.837652689988,22.38303162000375,53332.94327016001 2025-12-05,00:02:36.000,339,11060234,11885,0,1764892955,13044.898279479989,22.573358130000997,53332.98519288 2025-12-05,00:02:37.000,339,11060169,11845,0,1764892956,13044.985851509999,22.6720459499993,53332.92230880001 2025-12-05,00:02:38.000,339,11060163,11645,0,1764892957,13045.113841399994,22.7848320300036,53332.91532168 2025-12-05,00:02:39.000,339,11060181,11765,0,1764892958,13045.194677119995,22.834175939999113,53332.88038608 2025-12-05,00:02:40.000,339,11060180,11885,0,1764892959,13045.26877653,22.939912890004052,53332.85942472 2025-12-05,00:02:41.000,339,11060201,11645,0,1764892960,13045.376557489995,22.982207670000207,53332.817502 2025-12-05,00:02:42.000,339,11060198,11725,0,1764892961,13045.518019999996,22.96106028000213,53332.831476240004 2025-12-05,00:02:43.000,339,11060209,11765,0,1764892962,13045.632537270001,22.94696202000341,53332.817502 2025-12-05,00:02:44.000,339,11060196,11805,0,1764892963,13045.747054539992,22.876470720002544,53332.796540639996 2025-12-05,00:02:45.000,339,11060165,12205,0,1764892964,13045.868308119992,22.73548812000081,53332.81051488 2025-12-05,00:02:46.000,339,11060192,11845,0,1764892965,13045.928934909993,22.608603779997793,53332.733656560005 2025-12-05,00:02:47.000,339,11060142,11645,0,1764892966,13045.996298010003,22.453522920004616,53332.76859216 2025-12-05,00:02:48.000,339,11060198,11885,0,1764892967,13046.070397419993,22.298442060004163,53332.78955352 2025-12-05,00:02:49.000,339,11060191,11765,0,1764892968,13046.110815279993,22.15745946000243,53332.81051488 2025-12-05,00:02:50.000,339,11060215,11965,0,1764892969,13046.070397419993,22.002378600001975,53332.796540639996 2025-12-05,00:02:51.000,339,11060187,11845,0,1764892970,13046.117551589989,21.86139600000024,53332.75461792001 2025-12-05,00:02:52.000,339,11060172,11925,0,1764892971,13046.070397419993,21.720413399998506,53332.817502 2025-12-05,00:02:53.000,339,11060230,11685,0,1764892972,13046.003034319998,21.593529060002766,53332.817502 2025-12-05,00:02:54.000,339,11060164,12285,0,1764892973,13045.949143839993,21.551234279999335,53332.782566400005 2025-12-05,00:02:55.000,339,11060234,12005,0,1764892974,13045.821153949997,21.424349940003594,53332.77557928001 2025-12-05,00:02:56.000,339,11060217,11965,0,1764892975,13045.740318229997,21.50189037000382,53332.817502 2025-12-05,00:02:57.000,339,11060161,11645,0,1764892976,13045.652746200001,21.45959559000039,53332.782566400005 2025-12-05,00:02:58.000,339,11060213,11885,0,1764892977,13045.504547379991,21.45254646000103,53332.72666944001 2025-12-05,00:02:59.000,339,11060212,12005,0,1764892978,13045.34961225,21.50189037000382,53332.782566400005 2025-12-05,00:03:00.000,339,11060201,12285,0,1764892979,13045.235094979995,21.51598863000254,53332.7126952 2025-12-05,00:03:01.000,339,11060126,12005,0,1764892980,13045.073423539994,21.607627320001484,53332.72666944001 2025-12-05,00:03:02.000,339,11060199,11725,0,1764892981,13044.931961029994,21.558283409998694,53332.72666944001 2025-12-05,00:03:03.000,339,11060161,11805,0,1764892982,13044.763553279998,21.551234279999335,53332.65679824001 2025-12-05,00:03:04.000,339,11060183,11805,0,1764892983,13044.622090769997,21.50893950000318,53332.62186264 2025-12-05,00:03:05.000,339,11060206,11645,0,1764892984,13044.480628259997,21.445497330001672,53332.54500432 2025-12-05,00:03:06.000,339,11060153,12165,0,1764892985,13044.379583609996,21.40320254999824,53332.46814600001 2025-12-05,00:03:07.000,339,11060262,11925,0,1764892986,13044.29201158,21.262219950003782,53332.4332104 2025-12-05,00:03:08.000,339,11060193,11845,0,1764892987,13044.21117586,21.10713909000333,53332.38430056 2025-12-05,00:03:09.000,339,11060208,11765,0,1764892988,13044.157285379995,20.959107360002236,53332.29346800001 2025-12-05,00:03:10.000,339,11060185,11685,0,1764892989,13044.10339489999,20.740584330000274,53332.230583920005 2025-12-05,00:03:11.000,339,11060200,11765,0,1764892990,13044.06971335,20.64189651000197,53332.10481576001 2025-12-05,00:03:12.000,339,11060191,11885,0,1764892991,13043.995613939995,20.550257820003026,53332.03494456001 2025-12-05,00:03:13.000,339,11060148,12165,0,1764892992,13043.975405009995,20.437471739998728,53331.95808624001 2025-12-05,00:03:14.000,339,11060191,12005,0,1764892993,13043.975405009995,20.42337348000001,53331.895202160005 2025-12-05,00:03:15.000,339,11060187,11965,0,1764892994,13043.92825084,20.43042260999937,53331.81135672 2025-12-05,00:03:16.000,339,11060185,11805,0,1764892995,13043.934987149994,20.43042260999937,53331.75545976 2025-12-05,00:03:17.000,339,11060206,11845,0,1764892996,13043.94172345999,20.536159560004307,53331.6646272 2025-12-05,00:03:18.000,339,11060247,11765,0,1764892997,13043.96193238999,20.670093029999407,53331.608730240005 2025-12-05,00:03:19.000,339,11060251,11645,0,1764892998,13043.98887763,20.796977370002423,53331.53187192001 2025-12-05,00:03:20.000,339,11060174,11765,0,1764892999,13044.04950442,20.987303879999672,53331.45501360001 2025-12-05,00:03:21.000,339,11060206,11725,0,1764893000,13044.137076449995,21.191728650002915,53331.35719392 2025-12-05,00:03:22.000,339,11060207,12125,0,1764893001,13044.22464847999,21.375006030000804,53331.273348480005 2025-12-05,00:03:23.000,339,11060218,11925,0,1764893002,13044.24485740999,21.572381670004688,53331.23142576 2025-12-05,00:03:24.000,339,11060207,12205,0,1764893003,13044.379583609996,21.755659050002578,53331.2104644 2025-12-05,00:03:25.000,339,11060195,11925,0,1764893004,13044.420001469996,21.882543389998318,53331.154567440004 2025-12-05,00:03:26.000,339,11060176,11685,0,1764893005,13044.487364569992,21.995329470002616,53331.11264472 2025-12-05,00:03:27.000,339,11060189,11725,0,1764893006,13044.541255049997,22.10811554999964,53331.070722 2025-12-05,00:03:28.000,339,11060263,11965,0,1764893007,13044.702926489997,22.185655979999865,53331.04976064001 2025-12-05,00:03:29.000,339,11060211,11885,0,1764893008,13044.723135419998,22.171557720001147,53331.04976064001 2025-12-05,00:03:30.000,339,11060229,11845,0,1764893009,13044.810707449993,22.14336120000371,53331.08469624 2025-12-05,00:03:31.000,339,11060188,11845,0,1764893010,13044.905015789998,22.14336120000371,53331.07770912001 2025-12-05,00:03:32.000,339,11060201,11885,0,1764893011,13045.006060439999,22.065820770003484,53331.13360608 2025-12-05,00:03:33.000,339,11060181,11965,0,1764893012,13045.134050329994,21.945985559999826,53331.09168336 2025-12-05,00:03:34.000,339,11060222,12005,0,1764893013,13045.235094979995,21.86139600000024,53331.06373488 2025-12-05,00:03:35.000,339,11060149,11565,0,1764893014,13045.336139629995,21.74860992000322,53331.06373488 2025-12-05,00:03:36.000,339,11060171,11725,0,1764893015,13045.47086583,21.63582383999892,53331.08469624 2025-12-05,00:03:37.000,339,11060226,11885,0,1764893016,13045.571910480001,21.45959559000039,53331.11963184001 2025-12-05,00:03:38.000,339,11060192,12005,0,1764893017,13045.760527159997,21.262219950003782,53331.09168336 2025-12-05,00:03:39.000,339,11060222,12005,0,1764893018,13045.915462290002,21.121237350002048,53331.14758032001 2025-12-05,00:03:40.000,339,11060200,11765,0,1764893019,13046.036715869988,20.966156490001595,53331.154567440004 2025-12-05,00:03:41.000,339,11060266,12245,0,1764893020,13046.164705759998,20.86041954000393,53331.14758032001 2025-12-05,00:03:42.000,339,11060218,12045,0,1764893021,13046.31964088999,20.70533868000348,53331.16854168001 2025-12-05,00:03:43.000,339,11060207,11845,0,1764893022,13046.494784949995,20.6066508599979,53331.11963184001 2025-12-05,00:03:44.000,339,11060216,11805,0,1764893023,13046.68340162999,20.507963039999595,53331.13360608 2025-12-05,00:03:45.000,339,11060218,11885,0,1764893024,13046.831600450001,20.45861913000408,53331.09168336 2025-12-05,00:03:46.000,339,11060163,11805,0,1764893025,13046.986535579992,20.3599313099985,53331.18251592 2025-12-05,00:03:47.000,339,11060216,12005,0,1764893026,13047.168415949993,20.303538270003628,53331.08469624 2025-12-05,00:03:48.000,339,11060191,12045,0,1764893027,13047.336823699989,20.261243490000197,53331.07770912001 2025-12-05,00:03:49.000,339,11060256,11645,0,1764893028,13047.532176689994,20.155506540002534,53331.06373488 2025-12-05,00:03:50.000,339,11060188,11805,0,1764893029,13047.74773861,20.05681872000423,53331.04976064001 2025-12-05,00:03:51.000,339,11060225,11845,0,1764893030,13047.943091599991,19.993376550002722,53331.06373488 2025-12-05,00:03:52.000,339,11060245,12005,0,1764893031,13048.145180899992,19.887639599997783,53331.08469624 2025-12-05,00:03:53.000,339,11060251,12045,0,1764893032,13048.374215440002,19.82419743000355,53331.02879928001 2025-12-05,00:03:54.000,339,11060218,11885,0,1764893033,13048.583041049998,19.746657000003324,53331.0357864 2025-12-05,00:03:55.000,339,11060230,12085,0,1764893034,13048.791866659994,19.704362219999894,53331.00085080001 2025-12-05,00:03:56.000,339,11060187,11885,0,1764893035,13048.993955959995,19.66206744000374,53331.007837920006 2025-12-05,00:03:57.000,339,11060250,11805,0,1764893036,13049.202781569991,19.56337961999816,53331.007837920006 2025-12-05,00:03:58.000,339,11060218,11765,0,1764893037,13049.384661939992,19.54223223000008,53330.9659152 2025-12-05,00:03:59.000,339,11060170,12245,0,1764893038,13049.546333379993,19.506986580003286,53330.97290232 2025-12-05,00:04:00.000,339,11060173,12005,0,1764893039,13049.714741129988,19.457642670000496,53330.986876560004 2025-12-05,00:04:01.000,339,11060267,11885,0,1764893040,13049.835994709989,19.464691799999855,53331.007837920006 2025-12-05,00:04:02.000,339,11060202,11645,0,1764893041,13049.950511979994,19.38715136999963,53330.9659152 2025-12-05,00:04:03.000,339,11060179,12205,0,1764893042,13050.09871079999,19.401249629998347,53330.986876560004 2025-12-05,00:04:04.000,339,11060255,11885,0,1764893043,13050.09871079999,19.38715136999963,53330.94495384 2025-12-05,00:04:05.000,339,11060204,12005,0,1764893044,13050.22670069,19.401249629998347,53330.97988944001 2025-12-05,00:04:06.000,339,11060183,11765,0,1764893045,13050.19975544999,19.464691799999855,53331.007837920006 2025-12-05,00:04:07.000,339,11060213,12005,0,1764893046,13050.21996437999,19.471740929999214,53330.986876560004 2025-12-05,00:04:08.000,339,11060227,11725,0,1764893047,13050.24690962,19.59157614000287,53330.937966720005 2025-12-05,00:04:09.000,339,11060198,11725,0,1764893048,13050.193019139995,19.647969179997745,53330.97988944001 2025-12-05,00:04:10.000,339,11060185,11725,0,1764893049,13050.233436999995,19.711411349999253,53330.896044 2025-12-05,00:04:11.000,339,11060166,12125,0,1764893050,13050.19975544999,19.859443080000347,53330.986876560004 2025-12-05,00:04:12.000,339,11060180,11765,0,1764893051,13050.21996437999,19.96518002999801,53330.94495384 2025-12-05,00:04:13.000,339,11060229,11805,0,1764893052,13050.19975544999,20.162555670001893,53330.896044 2025-12-05,00:04:14.000,339,11060264,11965,0,1764893053,13050.12565604,20.2259978400034,53330.88206976001 2025-12-05,00:04:15.000,339,11060191,11805,0,1764893054,13050.08523818,20.3599313099985,53330.94495384 2025-12-05,00:04:16.000,339,11060250,11805,0,1764893055,13050.051556629995,20.500913910000236,53330.896044 2025-12-05,00:04:17.000,339,11060210,11805,0,1764893056,13050.011138769994,20.578454340000462,53330.90303112 2025-12-05,00:04:18.000,339,11060169,11725,0,1764893057,13049.97745721999,20.76173171999835,53330.88206976001 2025-12-05,00:04:19.000,339,11060219,12085,0,1764893058,13049.903357809999,20.81107563000114,53330.79822432 2025-12-05,00:04:20.000,339,11060244,12005,0,1764893059,13049.889885189994,20.916812579998805,53330.80521144 2025-12-05,00:04:21.000,339,11060216,12005,0,1764893060,13049.835994709989,20.966156490001595,53330.8261728 2025-12-05,00:04:22.000,339,11060214,12325,0,1764893061,13049.761895299998,20.959107360002236,53330.76328872001 2025-12-05,00:04:23.000,339,11060270,11645,0,1764893062,13049.768631609993,20.980254750000313,53330.69341752001 2025-12-05,00:04:24.000,339,11060211,11885,0,1764893063,13049.681059579998,20.9309108400048,53330.72835312 2025-12-05,00:04:25.000,339,11060220,11885,0,1764893064,13049.660850649998,20.895665190000727,53330.70739176 2025-12-05,00:04:26.000,339,11060181,12005,0,1764893065,13049.640641719998,20.87451780000265,53330.70040464 2025-12-05,00:04:27.000,339,11060227,11765,0,1764893066,13049.532860760002,20.740584330000274,53330.6864304 2025-12-05,00:04:28.000,339,11060217,12165,0,1764893067,13049.512651830002,20.663043900000048,53330.63752056 2025-12-05,00:04:29.000,339,11060228,11885,0,1764893068,13049.418343489997,20.46566826000344,53330.5816236 2025-12-05,00:04:30.000,339,11060189,11925,0,1764893069,13049.452025040002,20.3599313099985,53330.60957208 2025-12-05,00:04:31.000,339,11060178,11885,0,1764893070,13049.391398250002,20.19780131999869,53330.56066224 2025-12-05,00:04:32.000,339,11060237,11725,0,1764893071,13049.371189320002,20.035671329998877,53330.56066224 2025-12-05,00:04:33.000,339,11060222,11765,0,1764893072,13049.344244079992,19.908786990003136,53330.59559784001 2025-12-05,00:04:34.000,339,11060223,11765,0,1764893073,13049.249935740001,19.66206744000374,53330.504765280006 2025-12-05,00:04:35.000,339,11060234,12045,0,1764893074,13049.222990499991,19.499937450003927,53330.54668800001 2025-12-05,00:04:36.000,339,11060208,12005,0,1764893075,13049.216254189996,19.330758330004755,53330.53970088 2025-12-05,00:04:37.000,339,11060237,11805,0,1764893076,13049.222990499991,19.295512680000684,53330.5117524 2025-12-05,00:04:38.000,339,11060193,11885,0,1764893077,13049.18930895,19.217972250000457,53330.5117524 2025-12-05,00:04:39.000,339,11060191,12245,0,1764893078,13049.202781569991,19.175677470004302,53330.51873952 2025-12-05,00:04:40.000,339,11060253,12005,0,1764893079,13049.182572639991,19.20387399000174,53330.51873952 2025-12-05,00:04:41.000,339,11060185,11965,0,1764893080,13049.12194584999,19.175677470004302,53330.53970088 2025-12-05,00:04:42.000,339,11060239,12005,0,1764893081,13049.08152798999,19.232070509999176,53330.60957208 2025-12-05,00:04:43.000,339,11060233,11805,0,1764893082,13048.993955959995,19.281414420001965,53330.60957208 2025-12-05,00:04:44.000,339,11060253,12005,0,1764893083,13048.94680179,19.32370919999812,53330.65848192 2025-12-05,00:04:45.000,339,11060188,11805,0,1764893084,13048.89964761999,19.37305311000091,53330.651494800004 2025-12-05,00:04:46.000,339,11060224,11925,0,1764893085,13048.832284519995,19.408298759997706,53330.63752056 2025-12-05,00:04:47.000,339,11060230,12005,0,1764893086,13048.73797617999,19.42944615000306,53330.69341752001 2025-12-05,00:04:48.000,339,11060177,12005,0,1764893087,13048.751448799994,19.464691799999855,53330.62354632001 2025-12-05,00:04:49.000,339,11060221,11565,0,1764893088,13048.690822009994,19.54223223000008,53330.61655920001 2025-12-05,00:04:50.000,339,11060241,12125,0,1764893089,13048.711030939994,19.59157614000287,53330.67944328 2025-12-05,00:04:51.000,339,11060212,11885,0,1764893090,13048.690822009994,19.619772660000308,53330.69341752001 2025-12-05,00:04:52.000,339,11060154,11845,0,1764893091,13048.78513035,19.704362219999894,53330.721366000005 2025-12-05,00:04:53.000,339,11060231,11805,0,1764893092,13048.832284519995,19.83124656000291,53330.70739176 2025-12-05,00:04:54.000,339,11060213,11885,0,1764893093,13048.92659286,19.929934380001214,53330.72835312 2025-12-05,00:04:55.000,339,11060174,11925,0,1764893094,13049.142154779991,20.077966110002308,53330.76328872001 2025-12-05,00:04:56.000,339,11060206,11805,0,1764893095,13049.310562530001,20.211899580004683,53330.80521144 2025-12-05,00:04:57.000,339,11060217,11805,0,1764893096,13049.532860760002,20.36698043999786,53330.770275840005 2025-12-05,00:04:58.000,339,11060163,12005,0,1764893097,13049.714741129988,20.4727173900028,53330.840147040006 2025-12-05,00:04:59.000,339,11060192,11885,0,1764893098,13049.93703935999,20.613699990004534,53330.86110840001 2025-12-05,00:05:00.000,339,11060209,12125,0,1764893099,13050.172810209995,20.76173171999835,53330.91700536 2025-12-05,00:05:01.000,339,11060193,11925,0,1764893100,13050.422053679991,20.83927214999858,53330.97988944001 2025-12-05,00:05:02.000,339,11060198,12285,0,1764893101,13050.624142979992,20.923861709998164,53331.04277352 2025-12-05,00:05:03.000,339,11060226,11845,0,1764893102,13050.799287039998,20.923861709998164,53331.08469624 2025-12-05,00:05:04.000,339,11060223,12005,0,1764893103,13050.994640029989,20.9309108400048,53331.1405932 2025-12-05,00:05:05.000,339,11060217,11805,0,1764893104,13051.095684679989,20.86041954000393,53331.20347728 2025-12-05,00:05:06.000,339,11060215,11725,0,1764893105,13051.11589360999,20.804026500001783,53331.2803356 2025-12-05,00:05:07.000,339,11060232,11885,0,1764893106,13051.23714718999,20.684191289998125,53331.38514240001 2025-12-05,00:05:08.000,339,11060163,11965,0,1764893107,13051.189993019994,20.493864780000877,53331.41309088001 2025-12-05,00:05:09.000,339,11060185,11885,0,1764893108,13051.15631146999,20.310587400002987,53331.48296208001 2025-12-05,00:05:10.000,339,11060161,11925,0,1764893109,13051.048530509994,20.113211759999103,53331.53885904 2025-12-05,00:05:11.000,339,11060202,11805,0,1764893110,13050.960958479998,19.894688730004418,53331.61571736 2025-12-05,00:05:12.000,339,11060177,11805,0,1764893111,13050.779078109997,19.669116570003098,53331.61571736 2025-12-05,00:05:13.000,339,11060188,11765,0,1764893112,13050.583725119992,19.43649528000242,53331.70654992 2025-12-05,00:05:14.000,339,11060229,11805,0,1764893113,13050.374899509996,19.232070509999176,53331.79039536001 2025-12-05,00:05:15.000,339,11060156,11885,0,1764893114,13050.17954651999,19.034694870002568,53331.74847264001 2025-12-05,00:05:16.000,339,11060210,12045,0,1764893115,13049.862939949999,18.830270099999325,53331.86026656 2025-12-05,00:05:17.000,339,11060194,12245,0,1764893116,13049.613696480003,18.689287500004866,53331.895202160005 2025-12-05,00:05:18.000,339,11060202,11725,0,1764893117,13049.384661939992,18.534206640004413,53331.86725368001 2025-12-05,00:05:19.000,339,11060157,12085,0,1764893118,13049.14889109,18.39322404000268,53331.88821504001 2025-12-05,00:05:20.000,339,11060212,11805,0,1764893119,13048.92659286,18.259290570000303,53331.85327944 2025-12-05,00:05:21.000,339,11060223,12005,0,1764893120,13048.69755831999,18.181750140000076,53331.85327944 2025-12-05,00:05:22.000,339,11060171,11885,0,1764893121,13048.475260089988,480.06189512999845,53331.81135672 2025-12-05,00:05:23.000,339,11060197,11965,0,1764893122,13048.293379720002,17.956177979998756,53331.79039536001 2025-12-05,00:05:24.000,339,11060218,11725,0,1764893123,13048.091290420001,17.86453928999981,53331.78340824 2025-12-05,00:05:25.000,339,11060209,11765,0,1764893124,13047.86899219,17.765851470001508,53331.7344984 2025-12-05,00:05:26.000,339,11060202,12005,0,1764893125,13047.72079336999,17.660114520003845,53331.69956280001 2025-12-05,00:05:27.000,339,11060161,12005,0,1764893126,13047.552385619994,479.58255428999837,53331.657640080004 2025-12-05,00:05:28.000,339,11060174,11565,0,1764893127,13047.397450489989,17.540279310000187,53331.53187192001 2025-12-05,00:05:29.000,339,11060178,11925,0,1764893128,13047.229042739993,17.51208279000275,53331.559820400005 2025-12-05,00:05:30.000,339,11060207,11845,0,1764893129,13047.087580229992,17.47683713999868,53331.51789768 2025-12-05,00:05:31.000,339,11060207,11765,0,1764893130,13046.952854030002,17.441591490001883,53331.49693632 2025-12-05,00:05:32.000,339,11060202,11885,0,1764893131,13046.824864139991,17.448640620001242,53331.37815528 2025-12-05,00:05:33.000,339,11060154,11925,0,1764893132,13046.68340162999,941.3992571100025,53331.32924544 2025-12-05,00:05:34.000,339,11060149,11725,0,1764893133,13046.5284665,17.448640620001242,53331.30129696 2025-12-05,00:05:35.000,339,11060233,12005,0,1764893134,13046.44763078,17.47683713999868,53331.20347728 2025-12-05,00:05:36.000,339,11060230,12005,0,1764893135,13046.36679506,479.46976821000135,53331.19649016001 2025-12-05,00:05:37.000,339,11060190,11805,0,1764893136,13046.238805169989,17.51208279000275,53331.12661896001 2025-12-05,00:05:38.000,339,11060232,12005,0,1764893137,13046.171442069994,17.483886269998038,53331.09867048001 2025-12-05,00:05:39.000,339,11060193,11845,0,1764893138,13046.063661109998,17.483886269998038,53331.09867048001 2025-12-05,00:05:40.000,339,11060169,11725,0,1764893139,13046.009770629993,17.4556897500006,53331.04277352 2025-12-05,00:05:41.000,339,11060236,11845,0,1764893140,13045.868308119992,479.3569821300043,53331.0357864 2025-12-05,00:05:42.000,339,11060169,11965,0,1764893141,13045.800945019997,17.32880541000486,53331.02181216 2025-12-05,00:05:43.000,339,11060164,11925,0,1764893142,13045.726845609992,17.27946150000207,53331.0357864 2025-12-05,00:05:44.000,339,11060187,11845,0,1764893143,13045.706636679992,17.251264980004635,53330.986876560004 2025-12-05,00:05:45.000,339,11060169,11765,0,1764893144,13045.632537270001,479.12436084000365,53330.93097960001 2025-12-05,00:05:46.000,339,11060208,11925,0,1764893145,13045.632537270001,17.11733151000226,53330.91001824001 2025-12-05,00:05:47.000,339,11060160,12005,0,1764893146,13045.47086583,478.99747650000063,53330.889056880005 2025-12-05,00:05:48.000,339,11060203,11885,0,1764893147,13045.42371165999,16.983398039999884,53330.87508264 2025-12-05,00:05:49.000,339,11060180,11845,0,1764893148,13045.356348559995,16.89175935000094,53330.86110840001 2025-12-05,00:05:50.000,339,11060194,11965,0,1764893149,13045.2485676,16.863562830003502,53330.87508264 2025-12-05,00:05:51.000,339,11060197,11845,0,1764893150,13045.16099556999,478.786002599998,53330.86809552 2025-12-05,00:05:52.000,339,11060179,11725,0,1764893151,13045.012796749994,16.849464570004784,53330.85412128 2025-12-05,00:05:53.000,339,11060157,11925,0,1764893152,13044.938697339989,16.82831717999943,53330.8261728 2025-12-05,00:05:54.000,339,11060207,11845,0,1764893153,13044.817443759988,16.89175935000094,53330.84713416 2025-12-05,00:05:55.000,339,11060178,11925,0,1764893154,13044.662508629997,16.948152390003088,53330.819185680004 2025-12-05,00:05:56.000,339,11060190,11725,0,1764893155,13044.547991359992,16.983398039999884,53330.84713416 2025-12-05,00:05:57.000,339,11060146,11965,0,1764893156,13044.440210399996,17.046840210001392,53330.83315992001 2025-12-05,00:05:58.000,339,11060206,11885,0,1764893157,13044.33242944,17.12438064000162,53330.819185680004 2025-12-05,00:05:59.000,339,11060182,11765,0,1764893158,13044.20443954999,17.23011758999928,53330.72835312 2025-12-05,00:06:00.000,339,11060187,11885,0,1764893159,13044.137076449995,17.272412370002712,53330.74931448 2025-12-05,00:06:01.000,339,11060204,11725,0,1764893160,13044.096658589995,17.420444100003806,53330.71437888001 2025-12-05,00:06:02.000,339,11060142,11765,0,1764893161,13044.02929549,17.483886269998038,53330.70739176 2025-12-05,00:06:03.000,339,11060233,12085,0,1764893162,13043.98214131999,17.547328439999546,53330.71437888001 2025-12-05,00:06:04.000,339,11060213,12005,0,1764893163,13044.00908656,17.681261910001922,53330.6864304 2025-12-05,00:06:05.000,339,11060173,11725,0,1764893164,13043.98887763,17.723556689998077,53330.70040464 2025-12-05,00:06:06.000,339,11060213,12005,0,1764893165,13044.02255917999,17.765851470001508,53330.62354632001 2025-12-05,00:06:07.000,339,11060172,11645,0,1764893166,13043.955196079994,17.87863754999853,53330.69341752001 2025-12-05,00:06:08.000,339,11060184,11965,0,1764893167,13043.92151452999,17.843391900001734,53330.63053344 2025-12-05,00:06:09.000,339,11060126,11805,0,1764893168,13043.975405009995,17.942079720000038,53330.60957208 2025-12-05,00:06:10.000,339,11060168,11925,0,1764893169,13043.887832979999,17.899784940003883,53330.61655920001 2025-12-05,00:06:11.000,339,11060218,11725,0,1764893170,13043.847415119999,17.88568667999789,53330.63053344 2025-12-05,00:06:12.000,339,11060162,11845,0,1764893171,13043.800260949989,17.822244510003657,53330.67944328 2025-12-05,00:06:13.000,339,11060146,12045,0,1764893172,13043.739634159989,17.723556689998077,53330.62354632001 2025-12-05,00:06:14.000,339,11060139,12165,0,1764893173,13043.665534749998,17.631917999999132,53330.63752056 2025-12-05,00:06:15.000,339,11060211,12325,0,1764893174,13043.564490099998,17.434542360002524,53330.61655920001 2025-12-05,00:06:16.000,339,11060245,12085,0,1764893175,13043.436500210002,17.34995280000294,53330.67944328 2025-12-05,00:06:17.000,339,11060238,11805,0,1764893176,13043.261356149997,17.145528029999696,53330.74232736001 2025-12-05,00:06:18.000,339,11060132,11885,0,1764893177,13043.086212089991,16.983398039999884,53330.70739176 2025-12-05,00:06:19.000,339,11060147,12045,0,1764893178,13042.92454064999,16.736678490000486,53330.76328872001 2025-12-05,00:06:20.000,339,11060172,11765,0,1764893179,13042.74939659,16.511106329999166,53330.70739176 2025-12-05,00:06:21.000,339,11060224,12005,0,1764893180,13042.540570979989,16.278485039998486,53330.69341752001 2025-12-05,00:06:22.000,339,11060140,12005,0,1764893181,13042.331745369993,16.0599620100038,53330.70040464 2025-12-05,00:06:23.000,339,11060195,11765,0,1764893182,13042.156601310002,15.848488110001199,53330.65848192 2025-12-05,00:06:24.000,339,11060186,11805,0,1764893183,13041.934303080001,15.651112470004591,53330.651494800004 2025-12-05,00:06:25.000,339,11060112,12005,0,1764893184,13041.78610425999,15.460785960000067,53330.64450768001 2025-12-05,00:06:26.000,339,11060257,11925,0,1764893185,13041.617696509995,15.242262929998105,53330.62354632001 2025-12-05,00:06:27.000,339,11060199,11685,0,1764893186,13041.496442929994,15.066034679999575,53330.58861072 2025-12-05,00:06:28.000,339,11060177,12125,0,1764893187,13041.361716729989,14.903904689999763,53330.58861072 2025-12-05,00:06:29.000,339,11060169,12045,0,1764893188,13041.294353629994,14.74882382999931,53330.553675120005 2025-12-05,00:06:30.000,339,11060110,11725,0,1764893189,13041.220254219988,14.678332529998443,53330.602584960005 2025-12-05,00:06:31.000,339,11060179,12045,0,1764893190,13041.132682189993,476.4950353500026,53330.56066224 2025-12-05,00:06:32.000,339,11060162,11845,0,1764893191,13041.146154809998,14.56554645000142,53330.53271376 2025-12-05,00:06:33.000,339,11060155,11565,0,1764893192,13041.105736949998,14.537349930003984,53330.44886832001 2025-12-05,00:06:34.000,339,11060139,12325,0,1764893193,13041.078791710002,14.530300800004625,53330.45585544001 2025-12-05,00:06:35.000,339,11060173,11845,0,1764893194,13041.045110159997,14.57259558000078,53330.40694560001 2025-12-05,00:06:36.000,339,11060170,12325,0,1764893195,13041.085528019998,14.56554645000142,53330.434894080005 2025-12-05,00:06:37.000,339,11060177,11845,0,1764893196,13041.125945879998,14.628988620002929,53330.41393272 2025-12-05,00:06:38.000,339,11060207,11765,0,1764893197,13041.186572669998,14.74882382999931,53330.36502288 2025-12-05,00:06:39.000,339,11060172,11885,0,1764893198,13041.287617319998,476.76290229000006,53330.37201 2025-12-05,00:06:40.000,339,11060167,12085,0,1764893199,13041.415607209994,14.918002949998481,53330.337074400006 2025-12-05,00:06:41.000,339,11060226,11805,0,1764893200,13041.496442929994,15.044887290001498,53330.33008728001 2025-12-05,00:06:42.000,339,11060164,11845,0,1764893201,13041.63116913,15.235213799998746,53330.3021388 2025-12-05,00:06:43.000,339,11060193,11965,0,1764893202,13041.70526853999,15.397343789998558,53330.28117744001 2025-12-05,00:06:44.000,339,11060210,11805,0,1764893203,13041.779367949996,15.524228130001575,53330.29515168 2025-12-05,00:06:45.000,339,11060170,11885,0,1764893204,13041.83325843,477.71453484000085,53330.316113040004 2025-12-05,00:06:46.000,339,11060196,11845,0,1764893205,13041.887148909991,15.904881150003348,53330.316113040004 2025-12-05,00:06:47.000,339,11060163,12005,0,1764893206,13041.974720940001,478.0387948200005,53330.36502288 2025-12-05,00:06:48.000,339,11060102,11765,0,1764893207,13041.927566769991,16.25733765000041,53330.41393272 2025-12-05,00:06:49.000,339,11060157,11925,0,1764893208,13041.941039389996,16.370123730004707,53330.39297136 2025-12-05,00:06:50.000,339,11060135,12205,0,1764893209,13041.87367629,16.497008070000447,53330.42790696001 2025-12-05,00:06:51.000,339,11060143,12085,0,1764893210,13041.76589532999,16.53225372000452,53330.5117524 2025-12-05,00:06:52.000,339,11060141,12005,0,1764893211,13041.678323299995,16.623892410003464,53330.54668800001 2025-12-05,00:06:53.000,339,11060199,11765,0,1764893212,13041.536860789995,16.637990670002182,53330.62354632001 2025-12-05,00:06:54.000,339,11060159,11805,0,1764893213,13041.354980419994,16.616843280004105,53330.66546904001 2025-12-05,00:06:55.000,339,11060210,11725,0,1764893214,13041.240463149988,16.553401110002596,53330.721366000005 2025-12-05,00:06:56.000,339,11060184,11725,0,1764893215,13041.045110159997,16.46176242000365,53330.83315992001 2025-12-05,00:06:57.000,339,11060160,11885,0,1764893216,13040.883438719997,478.33485828000266,53330.8261728 2025-12-05,00:06:58.000,339,11060180,11845,0,1764893217,13040.701558349996,478.1656791600035,53330.92399248 2025-12-05,00:06:59.000,339,11060204,11965,0,1764893218,13040.52641428999,16.01766723000037,53330.91700536 2025-12-05,00:07:00.000,339,11060157,11685,0,1764893219,13040.41189702,15.883733759997995,53331.00085080001 2025-12-05,00:07:01.000,339,11060197,11965,0,1764893220,13040.256961889994,477.62994528000127,53331.0357864 2025-12-05,00:07:02.000,339,11060195,11885,0,1764893221,13040.142444619989,15.488982480004779,53331.02879928001 2025-12-05,00:07:03.000,339,11060190,11845,0,1764893222,13040.034663659993,15.291606840000895,53331.07770912001 2025-12-05,00:07:04.000,339,11060161,12005,0,1764893223,13039.987509489998,477.0801131400003,53331.08469624 2025-12-05,00:07:05.000,339,11060221,12005,0,1764893224,13039.906673769998,15.009641640004702,53331.09168336 2025-12-05,00:07:06.000,339,11060185,12045,0,1764893225,13039.866255909998,14.868659040002967,53331.09168336 2025-12-05,00:07:07.000,339,11060179,11925,0,1764893226,13039.839310670002,14.755872959998669,53331.11963184001 2025-12-05,00:07:08.000,339,11060169,11685,0,1764893227,13039.792156499992,14.727676440001233,53331.070722 2025-12-05,00:07:09.000,339,11060163,11765,0,1764893228,13039.832574359993,14.664234269999724,53331.04277352 2025-12-05,00:07:10.000,339,11060197,11845,0,1764893229,13039.819101740002,14.61489036000421,53331.01482504 2025-12-05,00:07:11.000,339,11060186,11965,0,1764893230,13039.906673769998,14.551448190002702,53330.99386368 2025-12-05,00:07:12.000,339,11060208,11765,0,1764893231,13040.027927349998,14.56554645000142,53330.95194096001 2025-12-05,00:07:13.000,339,11060200,11805,0,1764893232,13040.095290449994,14.551448190002702,53330.937966720005 2025-12-05,00:07:14.000,339,11060155,12125,0,1764893233,13040.20307140999,14.57259558000078,53330.92399248 2025-12-05,00:07:15.000,339,11060178,12005,0,1764893234,13040.31085237,14.607841230004851,53330.889056880005 2025-12-05,00:07:16.000,339,11060172,11925,0,1764893235,13040.45231488,14.685381659997802,53330.86809552 2025-12-05,00:07:17.000,339,11060179,11925,0,1764893236,13040.59377739,14.699479920003796,53330.91001824001 2025-12-05,00:07:18.000,339,11060232,11805,0,1764893237,13040.748712519991,14.805216870001459,53330.896044 2025-12-05,00:07:19.000,339,11060180,12045,0,1764893238,13040.917120270002,14.84751165000489,53330.90303112 2025-12-05,00:07:20.000,339,11060152,11765,0,1764893239,13041.105736949998,14.932101210004475,53330.88206976001 2025-12-05,00:07:21.000,339,11060162,11925,0,1764893240,13041.267408389998,476.9673270600033,53330.90303112 2025-12-05,00:07:22.000,339,11060191,11845,0,1764893241,13041.368453039999,15.136525980000442,53330.95892808001 2025-12-05,00:07:23.000,339,11060143,11885,0,1764893242,13041.46949769,15.291606840000895,53331.02181216 2025-12-05,00:07:24.000,339,11060189,11885,0,1764893243,13041.597487579995,477.3268326899997,53331.056747760005 2025-12-05,00:07:25.000,339,11060239,11765,0,1764893244,13041.67158699,15.524228130001575,53331.070722 2025-12-05,00:07:26.000,339,11060197,11885,0,1764893245,13041.73221378,15.580621170003724,53331.16854168001 2025-12-05,00:07:27.000,339,11060148,11765,0,1764893246,13041.66485067999,15.65816160000395,53331.18251592 2025-12-05,00:07:28.000,339,11060184,11805,0,1764893247,13041.57054234,15.644063339997956,53331.25238712 2025-12-05,00:07:29.000,339,11060277,11885,0,1764893248,13041.48970662,15.672259860002669,53331.36418104001 2025-12-05,00:07:30.000,339,11060209,11645,0,1764893249,13041.354980419994,15.672259860002669,53331.37116816 2025-12-05,00:07:31.000,339,11060183,11965,0,1764893250,13041.206781599998,477.60174876000383,53331.46200072001 2025-12-05,00:07:32.000,339,11060156,11685,0,1764893251,13041.051846469993,477.55240485000104,53331.51789768 2025-12-05,00:07:33.000,339,11060139,11925,0,1764893252,13040.883438719997,15.481933349998144,53331.608730240005 2025-12-05,00:07:34.000,339,11060198,11965,0,1764893253,13040.728503589991,477.439618770004,53331.61571736 2025-12-05,00:07:35.000,339,11060233,11845,0,1764893254,13040.600513699996,15.467835089999426,53331.69257568 2025-12-05,00:07:36.000,339,11060151,11885,0,1764893255,13040.499469049995,15.418491180003912,53331.657640080004 2025-12-05,00:07:37.000,339,11060232,11845,0,1764893256,13040.418633329995,15.397343789998558,53331.70654992 2025-12-05,00:07:38.000,339,11060183,11885,0,1764893257,13040.27043451,15.404392919997917,53331.69956280001 2025-12-05,00:07:39.000,339,11060274,11805,0,1764893258,13040.27043451,15.467835089999426,53331.727511280005 2025-12-05,00:07:40.000,339,11060222,12005,0,1764893259,13040.22328033999,477.51715920000424,53331.72052416001 2025-12-05,00:07:41.000,339,11060128,11805,0,1764893260,13040.297379749994,15.679308990002028,53331.727511280005 2025-12-05,00:07:42.000,339,11060198,11685,0,1764893261,13040.41189702,15.799144199998409,53331.71353704 2025-12-05,00:07:43.000,339,11060237,12205,0,1764893262,13040.45231488,15.961274189998221,53331.71353704 2025-12-05,00:07:44.000,339,11060167,11605,0,1764893263,13040.620722629996,16.172748090000823,53331.70654992 2025-12-05,00:07:45.000,339,11060233,11765,0,1764893264,13040.775657760001,478.35600567000074,53331.68558856 2025-12-05,00:07:46.000,339,11060187,11725,0,1764893265,13040.977747060002,16.560450240001956,53331.6646272 2025-12-05,00:07:47.000,339,11060153,11765,0,1764893266,13041.206781599998,16.771924140004558,53331.68558856 2025-12-05,00:07:48.000,339,11060199,12005,0,1764893267,13041.408870899999,17.018643690003955,53331.74148552 2025-12-05,00:07:49.000,339,11060141,12005,0,1764893268,13041.65137806,17.17372455000441,53331.727511280005 2025-12-05,00:07:50.000,339,11060189,11605,0,1764893269,13041.89388522,17.34290367000358,53331.76943400001 2025-12-05,00:07:51.000,339,11060219,11845,0,1764893270,13042.156601310002,479.3992769100005,53331.79039536001 2025-12-05,00:07:52.000,339,11060176,11605,0,1764893271,13042.378899539988,17.547328439999546,53331.83231808 2025-12-05,00:07:53.000,339,11060202,11845,0,1764893272,13042.594461459994,17.63896712999849,53331.88122792 2025-12-05,00:07:54.000,339,11060167,11725,0,1764893273,13042.82349599999,17.681261910001922,53331.93712488001 2025-12-05,00:07:55.000,339,11060228,12045,0,1764893274,13043.05253054,17.653065390004485,53332.00000896 2025-12-05,00:07:56.000,339,11060156,11805,0,1764893275,13043.220938289996,479.56845602999965,53332.11879 2025-12-05,00:07:57.000,339,11060179,12325,0,1764893276,13043.416291280002,17.547328439999546,53332.181674080006 2025-12-05,00:07:58.000,339,11060165,11805,0,1764893277,13043.544281169998,17.51208279000275,53332.26551952 2025-12-05,00:07:59.000,339,11060155,11885,0,1764893278,13043.618380579988,17.378149320000375,53332.37731344 2025-12-05,00:08:00.000,339,11060141,12005,0,1764893279,13043.726161539998,17.28651063000143,53332.4332104 2025-12-05,00:08:01.000,339,11060208,12045,0,1764893280,13043.766579399999,17.194871940002486,53332.51006872001 2025-12-05,00:08:02.000,339,11060195,11885,0,1764893281,13043.800260949989,17.10323325000354,53332.565965680005 2025-12-05,00:08:03.000,339,11060209,11925,0,1764893282,13043.800260949989,16.997496299998602,53332.58692704001 2025-12-05,00:08:04.000,339,11060212,11725,0,1764893283,13043.813733569994,478.9340343299991,53332.70570808001 2025-12-05,00:08:05.000,339,11060184,11645,0,1764893284,13043.759843089989,478.8987886800023,53332.663785360004 2025-12-05,00:08:06.000,339,11060207,11645,0,1764893285,13043.732897849994,16.969299780001165,53332.74064368 2025-12-05,00:08:07.000,339,11060195,11725,0,1764893286,13043.645325819998,16.983398039999884,53332.77557928001 2025-12-05,00:08:08.000,339,11060192,12125,0,1764893287,13043.577962719988,17.032741950002674,53332.81051488 2025-12-05,00:08:09.000,339,11060189,11805,0,1764893288,13043.510599619993,17.09618412000418,53332.84545048001 2025-12-05,00:08:10.000,339,11060165,11725,0,1764893289,13043.456709140002,17.166675419997773,53332.90833456 2025-12-05,00:08:11.000,339,11060189,11885,0,1764893290,13043.382609729997,17.223068459999922,53332.94327016001 2025-12-05,00:08:12.000,339,11060164,11805,0,1764893291,13043.274828770001,17.307658019999508,53332.901347440005 2025-12-05,00:08:13.000,339,11060156,11645,0,1764893292,13043.227674599992,17.50503366000339,53332.92929592 2025-12-05,00:08:14.000,339,11060194,11965,0,1764893293,13043.214201980001,17.596672350002336,53332.91532168 2025-12-05,00:08:15.000,339,11060178,11925,0,1764893294,13043.234410910001,17.716507559998718,53333.01314136001 2025-12-05,00:08:16.000,339,11060183,11845,0,1764893295,13043.214201980001,17.801097119998303,53332.94327016001 2025-12-05,00:08:17.000,339,11060172,11725,0,1764893296,13043.234410910001,17.87158841999917,53332.98519288 2025-12-05,00:08:18.000,339,11060205,11765,0,1764893297,13043.281565079997,17.9138832000026,53333.03410272 2025-12-05,00:08:19.000,339,11060192,11805,0,1764893298,13043.362400799997,17.97732537000411,53332.97820576 2025-12-05,00:08:20.000,339,11060207,11925,0,1764893299,13043.517335930002,18.0478166699977,53333.01314136001 2025-12-05,00:08:21.000,339,11060192,12165,0,1764893300,13043.658798439988,18.13945536000392,53332.9572444 2025-12-05,00:08:22.000,339,11060197,11805,0,1764893301,13043.793524639994,18.195848399998795,53332.999167120004 2025-12-05,00:08:23.000,339,11060169,11645,0,1764893302,13044.00235024999,18.308634480003093,53333.03410272 2025-12-05,00:08:24.000,339,11060188,11765,0,1764893303,13044.096658589995,18.37912578000396,53333.0271156 2025-12-05,00:08:25.000,339,11060182,11965,0,1764893304,13044.325693129991,18.456666210004187,53333.04108984001 2025-12-05,00:08:26.000,339,11060212,12005,0,1764893305,13044.473891950001,18.604697939998005,53333.08301256 2025-12-05,00:08:27.000,339,11060176,11925,0,1764893306,13044.682717559997,18.696336630004225,53333.117948160005 2025-12-05,00:08:28.000,339,11060181,11765,0,1764893307,13044.911752099993,18.858466620004037,53333.17384512 2025-12-05,00:08:29.000,339,11060186,11765,0,1764893308,13045.012796749994,18.943056180003623,53333.187819360006 2025-12-05,00:08:30.000,339,11060188,11765,0,1764893309,13045.24183128999,19.105186170003435,53333.27865192001 2025-12-05,00:08:31.000,339,11060247,12005,0,1764893310,13045.38329379999,19.239119639998535,53333.334548880004 2025-12-05,00:08:32.000,339,11060145,11805,0,1764893311,13045.55170155,19.36600398000155,53333.36249736 2025-12-05,00:08:33.000,339,11060155,12165,0,1764893312,13045.686427749992,19.535183100000722,53333.467304159996 2025-12-05,00:08:34.000,339,11060222,11725,0,1764893313,13045.841362879997,19.577477880004153,53333.502239760004 2025-12-05,00:08:35.000,339,11060183,11765,0,1764893314,13045.962616459998,19.647969179997745,53333.572110960005 2025-12-05,00:08:36.000,339,11060254,11805,0,1764893315,13046.043452179998,19.690263960001175,53333.60704656 2025-12-05,00:08:37.000,339,11060230,11805,0,1764893316,13046.184914689999,19.690263960001175,53333.690892000006 2025-12-05,00:08:38.000,339,11060210,11765,0,1764893317,13046.3263772,19.7678043900014,53333.75377608 2025-12-05,00:08:39.000,339,11060199,11645,0,1764893318,13046.333113509994,19.732558740004606,53333.76076320001 2025-12-05,00:08:40.000,339,11060196,12045,0,1764893319,13046.474576019995,19.704362219999894,53333.7956988 2025-12-05,00:08:41.000,339,11060168,11885,0,1764893320,13046.494784949995,19.72550960999797,53333.837621520004 2025-12-05,00:08:42.000,339,11060214,11805,0,1764893321,13046.514993879995,19.697313090000534,53333.837621520004 2025-12-05,00:08:43.000,339,11060181,12245,0,1764893322,13046.54193911999,19.732558740004606,53333.88653136 2025-12-05,00:08:44.000,339,11060206,11925,0,1764893323,13046.54193911999,19.697313090000534,53333.956402560005 2025-12-05,00:08:45.000,339,11060247,11605,0,1764893324,13046.56214804999,19.739607870003965,53333.90050560001 2025-12-05,00:08:46.000,339,11060211,11925,0,1764893325,13046.48804864,19.81714830000419,53333.86557 2025-12-05,00:08:47.000,339,11060191,11765,0,1764893326,13046.474576019995,19.83829569000227,53333.87255712 2025-12-05,00:08:48.000,339,11060183,11885,0,1764893327,13046.40721292,19.944032639999932,53333.85159576001 2025-12-05,00:08:49.000,339,11060160,11565,0,1764893328,13046.38700399,20.00042568000208,53333.83063440001 2025-12-05,00:08:50.000,339,11060180,11805,0,1764893329,13046.292695649994,20.120260889998463,53333.80967304001 2025-12-05,00:08:51.000,339,11060198,11725,0,1764893330,13046.184914689999,20.19075218999933,53333.82364728 2025-12-05,00:08:52.000,339,11060189,11845,0,1764893331,13046.151233139994,20.352882179999142,53333.7956988 2025-12-05,00:08:53.000,339,11060203,11845,0,1764893332,13046.090606349993,20.444520869998087,53333.77473744 2025-12-05,00:08:54.000,339,11060202,11845,0,1764893333,13046.043452179998,20.59255259999918,53333.70486624 2025-12-05,00:08:55.000,339,11060184,11805,0,1764893334,13045.996298010003,20.754682589998993,53333.67691776 2025-12-05,00:08:56.000,339,11060204,11805,0,1764893335,13046.043452179998,20.973205620000954,53333.60005944 2025-12-05,00:08:57.000,339,11060206,11765,0,1764893336,13046.009770629993,21.135335610000766,53333.54416248001 2025-12-05,00:08:58.000,339,11060225,11805,0,1764893337,13045.996298010003,21.360907770002086,53333.523201120006 2025-12-05,00:08:59.000,339,11060186,11845,0,1764893338,13045.982825389998,21.558283409998694,53333.47429128001 2025-12-05,00:09:00.000,339,11060221,11765,0,1764893339,13046.070397419993,21.80500295999809,53333.453329920005 2025-12-05,00:09:01.000,339,11060212,11805,0,1764893340,13046.104078969998,22.002378600001975,53333.4114072 2025-12-05,00:09:02.000,339,11060195,11805,0,1764893341,13046.151233139994,22.242049020002014,53333.31358752 2025-12-05,00:09:03.000,339,11060207,12005,0,1764893342,13046.211859929994,22.474670310002693,53333.355510240006 2025-12-05,00:09:04.000,339,11060222,12005,0,1764893343,13046.27922302999,22.68614420999802,53333.355510240006 2025-12-05,00:09:05.000,339,11060204,11925,0,1764893344,13046.33984981999,22.883519850001903,53333.38345872 2025-12-05,00:09:06.000,339,11060201,11845,0,1764893345,13046.434158159995,23.045649840001715,53333.37647160001 2025-12-05,00:09:07.000,339,11060183,11725,0,1764893346,13046.50152125999,23.271222000003036,53333.43236856 2025-12-05,00:09:08.000,339,11060182,11845,0,1764893347,13046.58235697999,23.384008080000058,53333.36249736 2025-12-05,00:09:09.000,339,11060170,11645,0,1764893348,13046.71034687,23.524990680001792,53333.43935568 2025-12-05,00:09:10.000,339,11060218,11885,0,1764893349,13046.804655209991,23.609580240001378,53333.48826552 2025-12-05,00:09:11.000,339,11060208,11845,0,1764893350,13046.878754619996,23.72941544999776,53333.53717536 2025-12-05,00:09:12.000,339,11060183,11885,0,1764893351,13047.033689750002,23.806955879997986,53333.5511496 2025-12-05,00:09:13.000,339,11060155,11845,0,1764893352,13047.154943330002,23.877447179998853,53333.621020800005 2025-12-05,00:09:14.000,339,11060148,12045,0,1764893353,13047.276196909988,23.926791090001643,53333.70486624 2025-12-05,00:09:15.000,339,11060206,11805,0,1764893354,13047.404186799999,23.933840220001002,53333.70486624 2025-12-05,00:09:16.000,339,11060174,11605,0,1764893355,13047.49849513999,23.94793847999972,53333.76775032 2025-12-05,00:09:17.000,339,11060150,11725,0,1764893356,13047.64669396,23.870398049999494,53333.83063440001 2025-12-05,00:09:18.000,339,11060189,12005,0,1764893357,13047.74100229999,23.8351524000027,53333.88653136 2025-12-05,00:09:19.000,339,11060197,11765,0,1764893358,13047.82857433,23.71531718999904,53333.98435104 2025-12-05,00:09:20.000,339,11060176,11925,0,1764893359,13047.92961898,23.623678500000096,53333.99832528001 2025-12-05,00:09:21.000,339,11060167,11725,0,1764893360,13047.996982079996,23.48269589999836,53334.13108056 2025-12-05,00:09:22.000,339,11060135,11605,0,1764893361,13048.030663630001,23.31351677999919,53334.18697752001 2025-12-05,00:09:23.000,339,11060233,11845,0,1764893362,13048.044136249991,23.18663244000345,53334.22191312 2025-12-05,00:09:24.000,339,11060154,11965,0,1764893363,13048.037399939996,22.996305929998925,53334.28479720001 2025-12-05,00:09:25.000,339,11060166,11765,0,1764893364,13048.003718389991,22.869421590003185,53334.361655520006 2025-12-05,00:09:26.000,339,11060199,12045,0,1764893365,13047.90267373999,22.7848320300036,53334.43152672001 2025-12-05,00:09:27.000,339,11060165,11765,0,1764893366,13047.84878326,22.622702040003787,53334.459475200005 2025-12-05,00:09:28.000,339,11060147,11845,0,1764893367,13047.70732075,22.55925987000228,53334.46646232 2025-12-05,00:09:29.000,339,11060177,11845,0,1764893368,13047.58606717,22.48876857000141,53334.48742368 2025-12-05,00:09:30.000,339,11060177,11845,0,1764893369,13047.471549899994,22.481719440002053,53334.52235928001 2025-12-05,00:09:31.000,339,11060244,11685,0,1764893370,13047.262724289998,22.418277270000544,53334.46646232 2025-12-05,00:09:32.000,339,11060186,11805,0,1764893371,13047.080843919997,22.50991595999949,53334.45248808001 2025-12-05,00:09:33.000,339,11060173,12285,0,1764893372,13046.885490929992,22.587456389999716,53334.4944108 2025-12-05,00:09:34.000,339,11060191,12085,0,1764893373,13046.717083179996,22.615652910004428,53334.459475200005 2025-12-05,00:09:35.000,339,11060175,11725,0,1764893374,13046.50825757,22.72843899000145,53334.41755248 2025-12-05,00:09:36.000,339,11060195,11845,0,1764893375,13046.373531369994,22.827126809999754,53334.36864264 2025-12-05,00:09:37.000,339,11060207,11645,0,1764893376,13046.184914689999,22.90466723999998,53334.34768128 2025-12-05,00:09:38.000,339,11060159,11805,0,1764893377,13046.036715869988,23.052698970001074,53334.291784320005 2025-12-05,00:09:39.000,339,11060193,11845,0,1764893378,13045.854835500002,23.1302394000013,53334.21492600001 2025-12-05,00:09:40.000,339,11060172,11885,0,1764893379,13045.706636679992,23.243025479998323,53334.21492600001 2025-12-05,00:09:41.000,339,11060168,11885,0,1764893380,13045.565174169991,23.405155469998135,53334.138067679996 2025-12-05,00:09:42.000,339,11060195,12005,0,1764893381,13045.40350272999,23.48974502999772,53334.15902904 2025-12-05,00:09:43.000,339,11060204,11765,0,1764893382,13045.255303909995,23.658924150004168,53334.03326088 2025-12-05,00:09:44.000,339,11060163,11885,0,1764893383,13045.10036877999,23.792857619999268,53333.98435104 2025-12-05,00:09:45.000,339,11060159,11645,0,1764893384,13044.925224719998,23.926791090001643,53333.99133816 2025-12-05,00:09:46.000,339,11060142,11805,0,1764893385,13044.783762209998,24.081871950002096,53333.94242832 2025-12-05,00:09:47.000,339,11060169,11845,0,1764893386,13044.649036009992,24.21580542000447,53333.92146696 2025-12-05,00:09:48.000,339,11060217,12045,0,1764893387,13044.507573499992,24.36383714999829,53333.9354412 2025-12-05,00:09:49.000,339,11060208,11805,0,1764893388,13044.440210399996,24.547114530003455,53333.94941544001 2025-12-05,00:09:50.000,339,11060202,11845,0,1764893389,13044.386319919991,24.58940930999961,53333.85159576001 2025-12-05,00:09:51.000,339,11060162,12005,0,1764893390,13044.318956819996,24.730391910001345,53333.907492720005 2025-12-05,00:09:52.000,339,11060190,12005,0,1764893391,13044.31222051,24.836128859999008,53333.907492720005 2025-12-05,00:09:53.000,339,11060177,11805,0,1764893392,13044.345902059991,24.927767549997952,53333.89351848 2025-12-05,00:09:54.000,339,11060189,11845,0,1764893393,13044.386319919991,25.00530797999818,53333.907492720005 2025-12-05,00:09:55.000,339,11060205,11765,0,1764893394,13044.433474090001,25.026455370003532,53333.907492720005 2025-12-05,00:09:56.000,339,11060173,11725,0,1764893395,13044.534518740002,25.0969466700044,53333.94941544001 2025-12-05,00:09:57.000,339,11060187,11885,0,1764893396,13044.622090769997,25.089897539997764,53333.98435104 2025-12-05,00:09:58.000,339,11060189,11965,0,1764893397,13044.743344349998,25.125143190001836,53334.01928664001 2025-12-05,00:09:59.000,339,11060189,11885,0,1764893398,13044.864597929998,25.075799279999046,53334.026273760006 2025-12-05,00:10:00.000,339,11060234,11725,0,1764893399,13044.992587819994,25.03350450000289,53334.10313208 2025-12-05,00:10:01.000,339,11060172,11925,0,1764893400,13045.134050329994,25.04760276000161,53334.15902904 2025-12-05,00:10:02.000,339,11060199,11725,0,1764893401,13045.2485676,24.977111460000742,53334.173003280004 2025-12-05,00:10:03.000,339,11060152,11885,0,1764893402,13045.376557489995,24.899571030000516,53334.18697752001 2025-12-05,00:10:04.000,339,11060193,12045,0,1764893403,13045.477602139996,24.800883210002212,53334.25684872 2025-12-05,00:10:05.000,339,11060192,12125,0,1764893404,13045.619064649996,24.688097129997914,53334.3197328 2025-12-05,00:10:06.000,339,11060137,11765,0,1764893405,13045.666218819992,24.540065400004096,53334.361655520006 2025-12-05,00:10:07.000,339,11060196,11765,0,1764893406,13045.740318229997,24.335640630000853,53334.44550096 2025-12-05,00:10:08.000,339,11060193,11845,0,1764893407,13045.814417640002,24.16646151000168,53334.44550096 2025-12-05,00:10:09.000,339,11060175,11845,0,1764893408,13045.834626570002,23.96203673999844,53334.44550096 2025-12-05,00:10:10.000,339,11060182,11845,0,1764893409,13045.868308119992,23.658924150004168,53334.50139792001 2025-12-05,00:10:11.000,339,11060204,12005,0,1764893410,13045.881780739997,23.461548510000284,53334.564282 2025-12-05,00:10:12.000,339,11060201,11925,0,1764893411,13045.780736089997,23.123190270001942,53334.61319184 2025-12-05,00:10:13.000,339,11060197,12005,0,1764893412,13045.693164060001,22.79188116000296,53334.61319184 2025-12-05,00:10:14.000,339,11060230,11925,0,1764893413,13045.565174169991,22.5381124800042,53334.58524336 2025-12-05,00:10:15.000,339,11060243,11885,0,1764893414,13045.42371165999,22.249098150001373,53334.60620472 2025-12-05,00:10:16.000,339,11060212,11725,0,1764893415,13045.2485676,22.016476860000694,53334.627166080005 2025-12-05,00:10:17.000,339,11060184,11765,0,1764893416,13045.08015984999,21.769757310001296,53334.62017896001 2025-12-05,00:10:18.000,339,11060228,11845,0,1764893417,13044.878070549988,21.551234279999335,53334.57126912001 2025-12-05,00:10:19.000,339,11060159,11765,0,1764893418,13044.642299699997,21.367956900001445,53334.55729488 2025-12-05,00:10:20.000,339,11060166,11885,0,1764893419,13044.386319919991,21.23402342999907,53334.54332064 2025-12-05,00:10:21.000,339,11060175,11925,0,1764893420,13044.10339489999,21.121237350002048,53334.48043656001 2025-12-05,00:10:22.000,339,11060184,12005,0,1764893421,13043.827206189999,21.0648443099999,53334.4944108 2025-12-05,00:10:23.000,339,11060208,11925,0,1764893422,13043.571226409993,20.980254750000313,53334.45248808001 2025-12-05,00:10:24.000,339,11060213,11805,0,1764893423,13043.295037700002,20.973205620000954,53334.410565360005 2025-12-05,00:10:25.000,339,11060181,11645,0,1764893424,13043.039057919996,20.902714320000086,53334.3197328 2025-12-05,00:10:26.000,339,11060185,11645,0,1764893425,13042.756132899995,20.959107360002236,53334.32671992 2025-12-05,00:10:27.000,339,11060224,11765,0,1764893426,13042.500153119989,20.909763449999446,53334.3197328 2025-12-05,00:10:28.000,339,11060199,12125,0,1764893427,13042.271118579993,20.82517388999986,53334.23588736001 2025-12-05,00:10:29.000,339,11060213,12085,0,1764893428,13042.069029279992,20.804026500001783,53334.173003280004 2025-12-05,00:10:30.000,339,11060211,12005,0,1764893429,13041.85346736,20.726486070001556,53334.11710632001 2025-12-05,00:10:31.000,339,11060163,12005,0,1764893430,13041.69179592,20.627798250003252,53334.09614496001 2025-12-05,00:10:32.000,339,11060201,11805,0,1764893431,13041.56380602999,20.6066508599979,53334.075183600005 2025-12-05,00:10:33.000,339,11060199,11765,0,1764893432,13041.435816139994,20.46566826000344,53334.026273760006 2025-12-05,00:10:34.000,339,11060205,11805,0,1764893433,13041.361716729989,20.4727173900028,53333.92845408001 2025-12-05,00:10:35.000,339,11060161,11885,0,1764893434,13041.280881009989,20.3599313099985,53333.92845408001 2025-12-05,00:10:36.000,339,11060183,11925,0,1764893435,13041.274144699993,20.324685660001705,53333.86557 2025-12-05,00:10:37.000,339,11060211,12005,0,1764893436,13041.233726839993,20.275341749998915,53333.7956988 2025-12-05,00:10:38.000,339,11060213,11885,0,1764893437,13041.253935769993,20.218948710004042,53333.75377608 2025-12-05,00:10:39.000,339,11060204,11765,0,1764893438,13041.280881009989,20.2259978400034,53333.7258276 2025-12-05,00:10:40.000,339,11060191,11725,0,1764893439,13041.354980419994,20.120260889998463,53333.6559564 2025-12-05,00:10:41.000,339,11060204,11885,0,1764893440,13041.40213458999,20.099113500000385,53333.67691776 2025-12-05,00:10:42.000,339,11060219,12045,0,1764893441,13041.44255244999,20.05681872000423,53333.66294352001 2025-12-05,00:10:43.000,339,11060206,12045,0,1764893442,13041.536860789995,20.02157307000016,53333.621020800005 2025-12-05,00:10:44.000,339,11060176,11845,0,1764893443,13041.59075127,19.908786990003136,53333.621020800005 2025-12-05,00:10:45.000,339,11060171,12085,0,1764893444,13041.62443281999,19.83124656000291,53333.62800792 2025-12-05,00:10:46.000,339,11060221,11845,0,1764893445,13041.658114369995,19.72550960999797,53333.64896928 2025-12-05,00:10:47.000,339,11060190,11645,0,1764893446,13041.617696509995,19.56337961999816,53333.669930640004 2025-12-05,00:10:48.000,339,11060217,11645,0,1764893447,13041.577278649995,19.408298759997706,53333.634995039996 2025-12-05,00:10:49.000,339,11060221,11925,0,1764893448,13041.53012448,19.20387399000174,53333.68390488001 2025-12-05,00:10:50.000,339,11060278,12085,0,1764893449,13041.46276137999,18.97125270000106,53333.75377608 2025-12-05,00:10:51.000,339,11060189,11845,0,1764893450,13041.44255244999,18.73863141000038,53333.83063440001 2025-12-05,00:10:52.000,339,11060192,11845,0,1764893451,13041.388661969999,18.55535403000249,53333.82364728 2025-12-05,00:10:53.000,339,11060227,11845,0,1764893452,13041.348244109999,18.357978389998607,53333.89351848 2025-12-05,00:10:54.000,339,11060197,11645,0,1764893453,13041.287617319998,18.245192310001585,53333.87255712 2025-12-05,00:10:55.000,339,11060196,11845,0,1764893454,13041.260672079989,18.076013190002413,53333.907492720005 2025-12-05,00:10:56.000,339,11060207,11685,0,1764893455,13041.294353629994,17.92093233000196,53333.94941544001 2025-12-05,00:10:57.000,339,11060258,11885,0,1764893456,13041.348244109999,17.815195380004297,53333.90050560001 2025-12-05,00:10:58.000,339,11060217,12005,0,1764893457,13041.361716729989,17.73765495000407,53333.96338968 2025-12-05,00:10:59.000,339,11060226,11805,0,1764893458,13041.476233999994,17.786998859999585,53333.94941544001 2025-12-05,00:11:00.000,339,11060230,11685,0,1764893459,13041.62443281999,17.75175321000279,53333.99133816 2025-12-05,00:11:01.000,339,11060178,11765,0,1764893460,13041.839994739996,17.723556689998077,53333.97736392001 2025-12-05,00:11:02.000,339,11060184,11645,0,1764893461,13042.042084039997,17.786998859999585,53333.98435104 2025-12-05,00:11:03.000,339,11060176,11645,0,1764893462,13042.250909649993,17.850441030001093,53333.99133816 2025-12-05,00:11:04.000,339,11060256,11845,0,1764893463,13042.587725149999,17.949128849999397,53334.08915784 2025-12-05,00:11:05.000,339,11060210,11765,0,1764893464,13042.88412278999,18.019620150000264,53334.075183600005 2025-12-05,00:11:06.000,339,11060192,11925,0,1764893465,13043.241147219996,18.076013190002413,53334.124093440005 2025-12-05,00:11:07.000,339,11060220,11845,0,1764893466,13043.631853199993,18.13945536000392,53334.193964640006 2025-12-05,00:11:08.000,339,11060216,11765,0,1764893467,13044.015822869995,18.259290570000303,53334.173003280004 2025-12-05,00:11:09.000,339,11060245,11845,0,1764893468,13044.406528849991,18.357978389998607,53334.291784320005 2025-12-05,00:11:10.000,339,11060219,12325,0,1764893469,13044.797234829988,18.37912578000396,53334.36864264 2025-12-05,00:11:11.000,339,11060183,12165,0,1764893470,13045.22835867,18.463715340003546,53334.46646232 2025-12-05,00:11:12.000,339,11060205,11685,0,1764893471,13045.612328340001,18.51305924999906,53334.50139792001 2025-12-05,00:11:13.000,339,11060211,12005,0,1764893472,13046.003034319998,18.56945229000121,53334.58524336 2025-12-05,00:11:14.000,339,11060223,12045,0,1764893473,13046.333113509994,18.590599679999286,53334.75293424 2025-12-05,00:11:15.000,339,11060215,11885,0,1764893474,13046.62951115,18.576501420000568,53334.78786984001 2025-12-05,00:11:16.000,339,11060185,11845,0,1764893475,13046.946117719992,18.583550549999927,53334.9485736 2025-12-05,00:11:17.000,339,11060244,11885,0,1764893476,13047.148207019993,18.576501420000568,53334.94158648 2025-12-05,00:11:18.000,339,11060273,11685,0,1764893477,13047.363768939998,18.541255770003772,53335.03940616 2025-12-05,00:11:19.000,339,11060211,12005,0,1764893478,13047.49849513999,18.449617080004828,53335.13722584 2025-12-05,00:11:20.000,339,11060259,11765,0,1764893479,13047.58606717,18.421420560000115,53335.25600688 2025-12-05,00:11:21.000,339,11060201,12005,0,1764893480,13047.63995764999,18.32273274000181,53335.367800800006 2025-12-05,00:11:22.000,339,11060205,11925,0,1764893481,13047.613012409995,18.27338882999902,53335.395749280004 2025-12-05,00:11:23.000,339,11060252,11765,0,1764893482,13047.58606717,18.224044920003507,53335.49356896 2025-12-05,00:11:24.000,339,11060269,11965,0,1764893483,13047.471549899994,18.15355362000264,53335.535491680006 2025-12-05,00:11:25.000,339,11060241,11805,0,1764893484,13047.289669529993,18.13945536000392,53335.62632424001 2025-12-05,00:11:26.000,339,11060205,11965,0,1764893485,13047.134734400002,18.033718409998983,53335.682221200004 2025-12-05,00:11:27.000,339,11060219,11805,0,1764893486,13046.919172479997,17.998472760002187,53335.68920832 2025-12-05,00:11:28.000,339,11060210,11965,0,1764893487,13046.66319269999,17.92798146000132,53335.75907952 2025-12-05,00:11:29.000,339,11060243,11765,0,1764893488,13046.48131232999,17.906834070003242,53335.7171568 2025-12-05,00:11:30.000,339,11060174,11845,0,1764893489,13046.232068859994,17.87158841999917,53335.731131040004 2025-12-05,00:11:31.000,339,11060217,11805,0,1764893490,13046.043452179998,17.829293640003016,53335.731131040004 2025-12-05,00:11:32.000,339,11060196,11645,0,1764893491,13045.908725979993,17.822244510003657,53335.72414392001 2025-12-05,00:11:33.000,339,11060291,12085,0,1764893492,13045.780736089997,17.765851470001508,53335.69619544001 2025-12-05,00:11:34.000,339,11060206,11725,0,1764893493,13045.787472399992,17.730605820004712,53335.64029848 2025-12-05,00:11:35.000,339,11060168,11845,0,1764893494,13045.760527159997,17.7024093,53335.633311360005 2025-12-05,00:11:36.000,339,11060186,11805,0,1764893495,13045.854835500002,17.73765495000407,53335.584401520005 2025-12-05,00:11:37.000,339,11060219,11725,0,1764893496,13045.969352769993,17.75880234000215,53335.48658184001 2025-12-05,00:11:38.000,339,11060246,12165,0,1764893497,13046.124287899998,17.801097119998303,53335.4726076 2025-12-05,00:11:39.000,339,11060221,11845,0,1764893498,13046.312904579994,17.892735810004524,53335.43068488 2025-12-05,00:11:40.000,339,11060251,11845,0,1764893499,13046.474576019995,17.942079720000038,53335.416710640005 2025-12-05,00:11:41.000,339,11060233,11845,0,1764893500,13046.696874249996,18.076013190002413,53335.395749280004 2025-12-05,00:11:42.000,339,11060209,11925,0,1764893501,13046.925908789992,18.238143180002226,53335.32587808 2025-12-05,00:11:43.000,339,11060230,12085,0,1764893502,13047.168415949993,18.34388012999989,53335.297929600005 2025-12-05,00:11:44.000,339,11060172,11685,0,1764893503,13047.444604659999,18.534206640004413,53335.26998112001 2025-12-05,00:11:45.000,339,11060214,11765,0,1764893504,13047.72079336999,18.661090980000154,53335.31889096001 2025-12-05,00:11:46.000,339,11060225,11925,0,1764893505,13047.956564219996,18.80207358000189,53335.27696824 2025-12-05,00:11:47.000,339,11060224,11885,0,1764893506,13048.185598759992,18.95715444000234,53335.346839440004 2025-12-05,00:11:48.000,339,11060214,11885,0,1764893507,13048.502205329998,19.048793130001286,53335.36081368001 2025-12-05,00:11:49.000,339,11060206,11725,0,1764893508,13048.744712489999,19.14043182000023,53335.416710640005 2025-12-05,00:11:50.000,339,11060195,11765,0,1764893509,13048.96701072,19.18977573000302,53335.50754320001 2025-12-05,00:11:51.000,339,11060207,11845,0,1764893510,13049.175836329996,19.217972250000457,53335.57042728 2025-12-05,00:11:52.000,339,11060180,11765,0,1764893511,13049.357716699997,19.239119639998535,53335.64029848 2025-12-05,00:11:53.000,339,11060238,11685,0,1764893512,13049.465497659992,19.19682486000238,53335.68920832 2025-12-05,00:11:54.000,339,11060224,12005,0,1764893513,13049.586751239993,19.20387399000174,53335.75907952 2025-12-05,00:11:55.000,339,11060199,12085,0,1764893514,13049.600223859998,19.18272660000366,53335.81497648 2025-12-05,00:11:56.000,339,11060202,12005,0,1764893515,13049.674323269988,19.168628339997667,53335.9267704 2025-12-05,00:11:57.000,339,11060172,11805,0,1764893516,13049.687795889993,19.14748094999959,53335.98266736 2025-12-05,00:11:58.000,339,11060264,11765,0,1764893517,13049.701268509998,19.175677470004302,53336.066512800004 2025-12-05,00:11:59.000,339,11060240,11805,0,1764893518,13049.681059579998,19.18977573000302,53336.15035824 2025-12-05,00:12:00.000,339,11060235,11965,0,1764893519,13049.687795889993,19.161579209998308,53336.234203680004 2025-12-05,00:12:01.000,339,11060250,12005,0,1764893520,13049.748422679993,19.20387399000174,53336.29708776001 2025-12-05,00:12:02.000,339,11060179,12165,0,1764893521,13049.809049469994,19.239119639998535,53336.33901048 2025-12-05,00:12:03.000,339,11060235,11765,0,1764893522,13049.903357809999,19.288463550001325,53336.41586880001 2025-12-05,00:12:04.000,339,11060183,11765,0,1764893523,13050.02461139,19.32370919999812,53336.4508044 2025-12-05,00:12:05.000,339,11060214,11685,0,1764893524,13050.18628283,19.32370919999812,53336.53464984001 2025-12-05,00:12:06.000,339,11060184,11765,0,1764893525,13050.40858106,19.302561810000043,53336.61150816001 2025-12-05,00:12:07.000,339,11060221,11965,0,1764893526,13050.637615599997,19.288463550001325,53336.66041800001 2025-12-05,00:12:08.000,339,11060212,11845,0,1764893527,13050.859913829998,19.288463550001325,53336.709327840006 2025-12-05,00:12:09.000,339,11060227,12045,0,1764893528,13051.082212059999,19.232070509999176,53336.77919904001 2025-12-05,00:12:10.000,339,11060208,11765,0,1764893529,13051.34492815,19.175677470004302,53336.82112176 2025-12-05,00:12:11.000,339,11060207,11725,0,1764893530,13051.60764424,19.14748094999959,53336.86304448 2025-12-05,00:12:12.000,339,11060224,11765,0,1764893531,13051.850151400002,19.175677470004302,53336.96086416 2025-12-05,00:12:13.000,339,11060186,11685,0,1764893532,13052.085922249993,19.18977573000302,53337.072658080004 2025-12-05,00:12:14.000,339,11060211,11725,0,1764893533,13052.294747859989,19.267316160003247,53337.12156792 2025-12-05,00:12:15.000,339,11060198,12045,0,1764893534,13052.48336454,19.31666006999876,53337.18445200001 2025-12-05,00:12:16.000,339,11060216,11845,0,1764893535,13052.69892645999,19.464691799999855,53337.26829744 2025-12-05,00:12:17.000,339,11060180,12285,0,1764893536,13052.894279449996,19.647969179997745,53337.34515576 2025-12-05,00:12:18.000,339,11060216,11885,0,1764893537,13053.029005650002,19.803050039998197,53337.43598832 2025-12-05,00:12:19.000,339,11060245,11925,0,1764893538,13053.163731849992,19.979278290004004,53337.526820880004 2025-12-05,00:12:20.000,339,11060189,11885,0,1764893539,13053.359084839998,20.261243490000197,53337.68053752 2025-12-05,00:12:21.000,339,11060251,11805,0,1764893540,13053.507283659994,20.451570000004722,53337.694511760004 2025-12-05,00:12:22.000,339,11060219,12005,0,1764893541,13053.689164029995,20.65599477000069,53337.79931856 2025-12-05,00:12:23.000,339,11060218,11805,0,1764893542,13053.8036813,20.87451780000265,53337.90412536001 2025-12-05,00:12:24.000,339,11060157,12005,0,1764893543,13053.96535274,21.071893439999258,53337.9879708 2025-12-05,00:12:25.000,339,11060258,11845,0,1764893544,13054.120287869991,21.205826910001633,53338.06482912 2025-12-05,00:12:26.000,339,11060211,11805,0,1764893545,13054.281959309992,21.29041647000122,53338.1277132 2025-12-05,00:12:27.000,339,11060190,11845,0,1764893546,13054.416685509997,21.382055160000164,53338.21155864001 2025-12-05,00:12:28.000,339,11060212,11845,0,1764893547,13054.578356949998,21.417300810004235,53338.3023912 2025-12-05,00:12:29.000,339,11060150,11805,0,1764893548,13054.726555769994,21.410251680004876,53338.44912072 2025-12-05,00:12:30.000,339,11060152,11685,0,1764893549,13054.90169983,21.410251680004876,53338.49803056 2025-12-05,00:12:31.000,339,11060234,12045,0,1764893550,13055.049898649995,21.417300810004235,53338.651747200005 2025-12-05,00:12:32.000,339,11060227,11885,0,1764893551,13055.211570089996,21.353858640002727,53338.70764416 2025-12-05,00:12:33.000,339,11060140,11725,0,1764893552,13055.379977839992,21.375006030000804,53338.77751536 2025-12-05,00:12:34.000,339,11060198,11805,0,1764893553,13055.481022489992,21.360907770002086,53338.84738656 2025-12-05,00:12:35.000,339,11060163,11765,0,1764893554,13055.629221310002,21.382055160000164,53338.92424488 2025-12-05,00:12:36.000,339,11060201,11965,0,1764893555,13055.716793339998,21.438448200002313,53338.99411608 2025-12-05,00:12:37.000,339,11060203,11845,0,1764893556,13055.817837989998,21.480742979998467,53339.0709744 2025-12-05,00:12:38.000,339,11060191,12085,0,1764893557,13055.858255849998,21.586479930003406,53339.11289712 2025-12-05,00:12:39.000,339,11060245,11845,0,1764893558,13055.824574299993,21.727462529997865,53339.21770392001 2025-12-05,00:12:40.000,339,11060177,11645,0,1764893559,13055.784156439993,21.882543389998318,53339.30154936 2025-12-05,00:12:41.000,339,11060204,12005,0,1764893560,13055.676375479998,22.023525990000053,53339.33648496 2025-12-05,00:12:42.000,339,11060259,11645,0,1764893561,13055.595539759997,22.164508590001788,53339.371420560004 2025-12-05,00:12:43.000,339,11060188,11805,0,1764893562,13055.427132010002,22.27729466999881,53339.392381920006 2025-12-05,00:12:44.000,339,11060261,11685,0,1764893563,13055.17788853999,22.31958945000224,53339.420330400004 2025-12-05,00:12:45.000,339,11060230,12005,0,1764893564,13055.00274448,22.361884229998395,53339.455266 2025-12-05,00:12:46.000,339,11060223,11765,0,1764893565,13054.733292079989,22.347785969999677,53339.490201600005 2025-12-05,00:12:47.000,339,11060192,11765,0,1764893566,13054.463839679993,22.33368771000096,53339.50417584 2025-12-05,00:12:48.000,339,11060188,11645,0,1764893567,13054.255014069997,22.28434379999817,53339.47622736 2025-12-05,00:12:49.000,339,11060226,11805,0,1764893568,13054.019243219991,22.192705109999224,53339.490201600005 2025-12-05,00:12:50.000,339,11060147,11725,0,1764893569,13053.79694498999,22.13631207000435,53339.47622736 2025-12-05,00:12:51.000,339,11060207,11765,0,1764893570,13053.588119379994,22.023525990000053,53339.490201600005 2025-12-05,00:12:52.000,339,11060148,11925,0,1764893571,13053.412975319989,21.960083819998545,53339.441291760006 2025-12-05,00:12:53.000,339,11060208,12005,0,1764893572,13053.217622329998,21.91073991000303,53339.40635616 2025-12-05,00:12:54.000,339,11060172,11845,0,1764893573,13053.029005650002,21.86139600000024,53339.34347208001 2025-12-05,00:12:55.000,339,11060156,11565,0,1764893574,13052.880806829991,21.833199480002804,53339.34347208001 2025-12-05,00:12:56.000,339,11060208,11885,0,1764893575,13052.70566277,21.80500295999809,53339.280588 2025-12-05,00:12:57.000,339,11060191,11885,0,1764893576,13052.50357347,21.713364269999147,53339.2107168 2025-12-05,00:12:58.000,339,11060148,12165,0,1764893577,13052.35537464999,21.69221688000107,53339.17578120001 2025-12-05,00:12:59.000,339,11060182,11725,0,1764893578,13052.240857379998,21.593529060002766,53339.0709744 2025-12-05,00:13:00.000,339,11060151,11765,0,1764893579,13052.139812729998,21.50189037000382,53339.02905168001 2025-12-05,00:13:01.000,339,11060172,11765,0,1764893580,13052.052240700003,21.375006030000804,53338.938219120006 2025-12-05,00:13:02.000,339,11060171,11885,0,1764893581,13051.984877599993,21.177630390004197,53338.87533504 2025-12-05,00:13:03.000,339,11060170,12205,0,1764893582,13051.910778190002,21.00845126999775,53338.84738656 2025-12-05,00:13:04.000,339,11060193,12005,0,1764893583,13051.863624019992,20.83222301999922,53338.6866828 2025-12-05,00:13:05.000,339,11060212,11845,0,1764893584,13051.850151400002,20.627798250003252,53338.700657040004 2025-12-05,00:13:06.000,339,11060167,11885,0,1764893585,13051.843415089992,20.444520869998087,53338.581876000004 2025-12-05,00:13:07.000,339,11060151,11645,0,1764893586,13051.796260919997,20.275341749998915,53338.532966160004 2025-12-05,00:13:08.000,339,11060205,11805,0,1764893587,13051.789524610002,20.120260889998463,53338.45610784001 2025-12-05,00:13:09.000,339,11060156,11965,0,1764893588,13051.789524610002,20.035671329998877,53338.35130104 2025-12-05,00:13:10.000,339,11060188,11925,0,1764893589,13051.755843059997,19.929934380001214,53338.3023912 2025-12-05,00:13:11.000,339,11060185,11765,0,1764893590,13051.695216269996,19.894688730004418,53338.26046848001 2025-12-05,00:13:12.000,339,11060211,11645,0,1764893591,13051.654798409996,19.866492209999706,53338.21155864001 2025-12-05,00:13:13.000,339,11060191,11765,0,1764893592,13051.580698999991,19.908786990003136,53338.19059728001 2025-12-05,00:13:14.000,339,11060167,11765,0,1764893593,13051.472918039995,19.936983510000573,53338.11373896 2025-12-05,00:13:15.000,339,11060174,11965,0,1764893594,13051.38534601,19.979278290004004,53338.02290640001 2025-12-05,00:13:16.000,339,11060149,12085,0,1764893595,13051.23714718999,20.04976959000487,53338.02290640001 2025-12-05,00:13:17.000,339,11060196,11845,0,1764893596,13051.102420989999,20.04976959000487,53337.980983680005 2025-12-05,00:13:18.000,339,11060157,11765,0,1764893597,13051.008112649994,20.077966110002308,53337.95303520001 2025-12-05,00:13:19.000,339,11060176,11645,0,1764893598,13050.886859069993,20.07091698000295,53337.92508672001 2025-12-05,00:13:20.000,339,11060181,12005,0,1764893599,13050.738660249997,20.077966110002308,53337.89713824 2025-12-05,00:13:21.000,339,11060178,11845,0,1764893600,13050.630879290002,20.00747481000144,53337.90412536001 2025-12-05,00:13:22.000,339,11060197,11845,0,1764893601,13050.462471539991,19.95108176999929,53337.89015112 2025-12-05,00:13:23.000,339,11060193,11805,0,1764893602,13050.38837213,19.866492209999706,53337.79233144 2025-12-05,00:13:24.000,339,11060153,11885,0,1764893603,13050.314272719996,19.83829569000227,53337.813292800005 2025-12-05,00:13:25.000,339,11060216,11725,0,1764893604,13050.253645929995,19.78190265000012,53337.72944736 2025-12-05,00:13:26.000,339,11060197,11925,0,1764893605,13050.21996437999,19.732558740004606,53337.72246024 2025-12-05,00:13:27.000,339,11060151,12005,0,1764893606,13050.152601279995,19.72550960999797,53337.68752464001 2025-12-05,00:13:28.000,339,11060220,11845,0,1764893607,13050.11891972999,19.803050039998197,53337.66656328001 2025-12-05,00:13:29.000,339,11060197,12045,0,1764893608,13050.08523818,19.84534482000163,53337.63861480001 2025-12-05,00:13:30.000,339,11060158,11805,0,1764893609,13050.00440246,19.936983510000573,53337.54079512001 2025-12-05,00:13:31.000,339,11060188,11805,0,1764893610,13049.990929839994,20.035671329998877,53337.51284664 2025-12-05,00:13:32.000,339,11060145,11845,0,1764893611,13049.93703935999,20.18370305999997,53337.47092392001 2025-12-05,00:13:33.000,339,11060179,11885,0,1764893612,13049.869676259994,20.275341749998915,53337.42201408001 2025-12-05,00:13:34.000,339,11060156,11605,0,1764893613,13049.809049469994,20.352882179999142,53337.47092392001 2025-12-05,00:13:35.000,339,11060189,11645,0,1764893614,13049.741686369998,20.40927522000129,53337.3940656 2025-12-05,00:13:36.000,339,11060167,11805,0,1764893615,13049.687795889993,20.47976652000216,53337.359130000004 2025-12-05,00:13:37.000,339,11060163,11845,0,1764893616,13049.654114339988,20.507963039999595,53337.29624592 2025-12-05,00:13:38.000,339,11060167,11725,0,1764893617,13049.627169099993,20.45861913000408,53337.29624592 2025-12-05,00:13:39.000,339,11060184,12005,0,1764893618,13049.580014929998,20.402226090001932,53337.261310320006 2025-12-05,00:13:40.000,339,11060155,11725,0,1764893619,13049.532860760002,20.395176960002573,53337.20541336001 2025-12-05,00:13:41.000,339,11060150,12005,0,1764893620,13049.499179209997,20.331734790001065,53337.261310320006 2025-12-05,00:13:42.000,339,11060157,11765,0,1764893621,13049.512651830002,20.28944001000491,53337.17047776 2025-12-05,00:13:43.000,339,11060226,12045,0,1764893622,13049.458761349997,20.204850449998048,53337.15650352 2025-12-05,00:13:44.000,339,11060138,11845,0,1764893623,13049.485706589992,20.19075218999933,53337.0796452 2025-12-05,00:13:45.000,339,11060144,11805,0,1764893624,13049.505915519992,20.19075218999933,53337.05169672 2025-12-05,00:13:46.000,339,11060175,11925,0,1764893625,13049.606960169993,20.17665393000061,53336.99579976001 2025-12-05,00:13:47.000,339,11060212,11765,0,1764893626,13049.593487550002,20.17665393000061,53337.01676112001 2025-12-05,00:13:48.000,339,11060173,11725,0,1764893627,13049.660850649998,20.204850449998048,53336.96785128001 2025-12-05,00:13:49.000,339,11060172,12325,0,1764893628,13049.687795889993,20.28944001000491,53336.98182552 2025-12-05,00:13:50.000,339,11060177,11845,0,1764893629,13049.708004819993,20.324685660001705,53336.93291568 2025-12-05,00:13:51.000,339,11060150,11765,0,1764893630,13049.741686369998,20.352882179999142,53336.94688992001 2025-12-05,00:13:52.000,339,11060175,11805,0,1764893631,13049.701268509998,20.374029570004495,53336.93291568 2025-12-05,00:13:53.000,339,11060190,12125,0,1764893632,13049.687795889993,20.381078700003854,53336.89099296 2025-12-05,00:13:54.000,339,11060167,11885,0,1764893633,13049.667586959993,20.381078700003854,53336.88400584 2025-12-05,00:13:55.000,339,11060205,11805,0,1764893634,13049.633905410003,20.317636530002346,53336.82112176 2025-12-05,00:13:56.000,339,11060150,11845,0,1764893635,13049.640641719998,20.275341749998915,53336.904967200004 2025-12-05,00:13:57.000,339,11060167,12045,0,1764893636,13049.586751239993,20.18370305999997,53336.79317328 2025-12-05,00:13:58.000,339,11060184,11925,0,1764893637,13049.606960169993,20.042720459998236,53336.758237680006 2025-12-05,00:13:59.000,339,11060178,11845,0,1764893638,13049.660850649998,19.922885250001855,53336.688366480004 2025-12-05,00:14:00.000,339,11060156,11685,0,1764893639,13049.694532199988,19.83829569000227,53336.688366480004 2025-12-05,00:14:01.000,339,11060203,11845,0,1764893640,13049.741686369998,19.739607870003965,53336.639456640005 2025-12-05,00:14:02.000,339,11060175,11725,0,1764893641,13049.822522089999,19.72550960999797,53336.61150816001 2025-12-05,00:14:03.000,339,11060146,12005,0,1764893642,13049.815785779989,19.647969179997745,53336.54862408 2025-12-05,00:14:04.000,339,11060186,11805,0,1764893643,13049.876412569989,19.65501831000438,53336.49272712001 2025-12-05,00:14:05.000,339,11060186,11805,0,1764893644,13049.829258399994,19.711411349999253,53336.49272712001 2025-12-05,00:14:06.000,339,11060180,12085,0,1764893645,13049.862939949999,19.711411349999253,53336.49971424 2025-12-05,00:14:07.000,339,11060169,11845,0,1764893646,13049.748422679993,19.78190265000012,53336.40888168 2025-12-05,00:14:08.000,339,11060132,11845,0,1764893647,13049.694532199988,19.82419743000355,53336.401894560004 2025-12-05,00:14:09.000,339,11060181,11805,0,1764893648,13049.613696480003,19.894688730004418,53336.41586880001 2025-12-05,00:14:10.000,339,11060134,11725,0,1764893649,13049.492442900002,20.00042568000208,53336.29708776001 2025-12-05,00:14:11.000,339,11060164,11765,0,1764893650,13049.431816110002,20.02157307000016,53336.26215216 2025-12-05,00:14:12.000,339,11060195,11725,0,1764893651,13049.364453009992,20.06386785000359,53336.22721656001 2025-12-05,00:14:13.000,339,11060125,11765,0,1764893652,13049.330771460001,20.120260889998463,53336.17830672001 2025-12-05,00:14:14.000,339,11060167,11925,0,1764893653,13049.290353600001,20.113211759999103,53336.10843552001 2025-12-05,00:14:15.000,339,11060213,11765,0,1764893654,13049.243199429991,20.092064370001026,53336.1014484 2025-12-05,00:14:16.000,339,11060160,11805,0,1764893655,13049.202781569991,20.092064370001026,53336.11542264 2025-12-05,00:14:17.000,339,11060208,11765,0,1764893656,13049.229726810001,20.00747481000144,53336.05253856 2025-12-05,00:14:18.000,339,11060226,11845,0,1764893657,13049.216254189996,19.972229160004645,53336.03157720001 2025-12-05,00:14:19.000,339,11060208,11845,0,1764893658,13049.222990499991,19.887639599997783,53336.04555144 2025-12-05,00:14:20.000,339,11060177,11765,0,1764893659,13049.256672049996,19.83829569000227,53336.017602960004 2025-12-05,00:14:21.000,339,11060222,12005,0,1764893660,13049.263408359991,19.78895177999948,53335.9966416 2025-12-05,00:14:22.000,339,11060164,11805,0,1764893661,13049.324035149992,19.79600090999884,53335.96170600001 2025-12-05,00:14:23.000,339,11060186,12005,0,1764893662,13049.324035149992,19.760755260002043,53335.94773176 2025-12-05,00:14:24.000,339,11060194,11685,0,1764893663,13049.398134559997,19.683214830001816,53336.02459008 2025-12-05,00:14:25.000,339,11060168,12125,0,1764893664,13049.404870869992,19.619772660000308,53335.968693120005 2025-12-05,00:14:26.000,339,11060169,11925,0,1764893665,13049.438552419997,19.499937450003927,53335.91279616001 2025-12-05,00:14:27.000,339,11060201,11645,0,1764893666,13049.465497659992,19.41534789000434,53335.90580904 2025-12-05,00:14:28.000,339,11060160,11885,0,1764893667,13049.532860760002,19.288463550001325,53335.94773176 2025-12-05,00:14:29.000,339,11060204,11685,0,1764893668,13049.505915519992,19.18977573000302,53335.93375752 2025-12-05,00:14:30.000,339,11060176,12005,0,1764893669,13049.458761349997,19.048793130001286,53335.90580904 2025-12-05,00:14:31.000,339,11060193,12085,0,1764893670,13049.357716699997,18.900761400000192,53335.898821920004 2025-12-05,00:14:32.000,339,11060219,11805,0,1764893671,13049.263408359991,18.73158228000102,53335.90580904 2025-12-05,00:14:33.000,339,11060200,11805,0,1764893672,13049.10173691999,18.61174707000464,53335.87786056 2025-12-05,00:14:34.000,339,11060208,11725,0,1764893673,13048.94006547999,18.477813600002264,53335.83593784 2025-12-05,00:14:35.000,339,11060171,11845,0,1764893674,13048.731239869994,18.32978187000117,53335.81497648 2025-12-05,00:14:36.000,339,11060210,11845,0,1764893675,13048.515677949988,18.174701010000717,53335.703182560006 2025-12-05,00:14:37.000,339,11060152,11805,0,1764893676,13048.320324959997,480.04779686999973,53335.731131040004 2025-12-05,00:14:38.000,339,11060167,11845,0,1764893677,13048.044136249991,17.92093233000196,53335.66125984 2025-12-05,00:14:39.000,339,11060159,11765,0,1764893678,13047.815101709995,17.815195380004297,53335.584401520005 2025-12-05,00:14:40.000,339,11060158,11845,0,1764893679,13047.59953978999,17.730605820004712,53335.52850456001 2025-12-05,00:14:41.000,339,11060203,11725,0,1764893680,13047.370505249994,17.681261910001922,53335.38177504 2025-12-05,00:14:42.000,339,11060221,11885,0,1764893681,13047.168415949993,17.589623220002977,53335.35382656 2025-12-05,00:14:43.000,339,11060167,11925,0,1764893682,13046.912436170001,17.561426699998265,53335.31889096001 2025-12-05,00:14:44.000,339,11060156,11845,0,1764893683,13046.69013794,17.57552496000426,53335.19312280001 2025-12-05,00:14:45.000,339,11060156,11765,0,1764893684,13046.50152125999,17.63896712999849,53335.1581872 2025-12-05,00:14:46.000,339,11060200,11805,0,1764893685,13046.33984981999,17.723556689998077,53335.00447056001 2025-12-05,00:14:47.000,339,11060207,11765,0,1764893686,13046.211859929994,17.843391900001734,53334.93459936001 2025-12-05,00:14:48.000,339,11060197,11645,0,1764893687,13046.110815279993,18.012571020000905,53334.843766800004 2025-12-05,00:14:49.000,339,11060160,11725,0,1764893688,13046.056924799988,18.167651880001358,53334.73197288 2025-12-05,00:14:50.000,339,11060178,11885,0,1764893689,13046.029979559993,18.357978389998607,53334.65511456 2025-12-05,00:14:51.000,339,11060183,11805,0,1764893690,13046.029979559993,18.590599679999286,53334.58524336 2025-12-05,00:14:52.000,339,11060201,12005,0,1764893691,13045.976089080003,18.80207358000189,53334.459475200005 2025-12-05,00:14:53.000,339,11060205,11885,0,1764893692,13046.029979559993,18.992400089999137,53334.36864264 2025-12-05,00:14:54.000,339,11060171,11805,0,1764893693,13046.063661109998,19.175677470004302,53334.305758559996 2025-12-05,00:14:55.000,339,11060136,11965,0,1764893694,13046.063661109998,19.267316160003247,53334.25684872 2025-12-05,00:14:56.000,339,11060174,11965,0,1764893695,13046.137760519989,19.42944615000306,53334.20095176 2025-12-05,00:14:57.000,339,11060170,12085,0,1764893696,13046.225332549999,19.5563304899988,53334.13108056 2025-12-05,00:14:58.000,339,11060213,11765,0,1764893697,13046.25901409999,19.619772660000308,53334.15902904 2025-12-05,00:14:59.000,339,11060203,11845,0,1764893698,13046.40047660999,19.711411349999253,53334.13108056 2025-12-05,00:15:00.000,339,11060167,11805,0,1764893699,13046.474576019995,19.78190265000012,53334.11710632001 2025-12-05,00:15:01.000,339,11060242,11805,0,1764893700,13046.62951115,19.866492209999706,53334.08915784 2025-12-05,00:15:02.000,339,11060142,11725,0,1764893701,13046.791182590001,19.887639599997783,53334.040248 2025-12-05,00:15:03.000,339,11060201,11885,0,1764893702,13046.898963549997,19.95108176999929,53334.1101192 2025-12-05,00:15:04.000,339,11060214,12045,0,1764893703,13047.047162369992,20.028622199999518,53334.08217072 2025-12-05,00:15:05.000,339,11060210,11925,0,1764893704,13047.215570119988,20.077966110002308,53334.13108056 2025-12-05,00:15:06.000,339,11060197,11885,0,1764893705,13047.336823699989,20.134359150004457,53334.173003280004 2025-12-05,00:15:07.000,339,11060186,11805,0,1764893706,13047.431132039994,20.23304697000276,53334.15902904 2025-12-05,00:15:08.000,339,11060192,12205,0,1764893707,13047.532176689994,20.24714523000148,53334.20793888 2025-12-05,00:15:09.000,339,11060190,11925,0,1764893708,13047.57933085999,20.317636530002346,53334.18697752001 2025-12-05,00:15:10.000,339,11060181,11805,0,1764893709,13047.63995764999,20.374029570004495,53334.26383584001 2025-12-05,00:15:11.000,339,11060222,12085,0,1764893710,13047.66690289,20.388127830003214,53334.242874480005 2025-12-05,00:15:12.000,339,11060205,12045,0,1764893711,13047.673639199995,20.42337348000001,53334.2498616 2025-12-05,00:15:13.000,339,11060158,11845,0,1764893712,13047.734265989995,20.402226090001932,53334.31274568001 2025-12-05,00:15:14.000,339,11060188,11845,0,1764893713,13047.714057059995,20.42337348000001,53334.27082296 2025-12-05,00:15:15.000,339,11060248,12085,0,1764893714,13047.714057059995,20.437471739998728,53334.32671992 2025-12-05,00:15:16.000,339,11060201,12085,0,1764893715,13047.70058443999,20.451570000004722,53334.29877144 2025-12-05,00:15:17.000,339,11060193,11925,0,1764893716,13047.774683849995,20.381078700003854,53334.33370704001 2025-12-05,00:15:18.000,339,11060121,11805,0,1764893717,13047.835310639995,20.36698043999786,53334.3197328 2025-12-05,00:15:19.000,339,11060228,11925,0,1764893718,13047.88920112,20.352882179999142,53334.305758559996 2025-12-05,00:15:20.000,339,11060172,11925,0,1764893719,13047.996982079996,20.338783920000424,53334.35466840001 2025-12-05,00:15:21.000,339,11060208,11925,0,1764893720,13048.077817799996,20.338783920000424,53334.28479720001 2025-12-05,00:15:22.000,339,11060153,11685,0,1764893721,13048.219280309997,20.331734790001065,53334.305758559996 2025-12-05,00:15:23.000,339,11060139,11645,0,1764893722,13048.407896989993,20.36698043999786,53334.29877144 2025-12-05,00:15:24.000,339,11060173,11685,0,1764893723,13048.596513669989,20.395176960002573,53334.29877144 2025-12-05,00:15:25.000,339,11060151,11725,0,1764893724,13048.744712489999,20.444520869998087,53334.29877144 2025-12-05,00:15:26.000,339,11060211,11965,0,1764893725,13048.886175,20.550257820003026,53334.291784320005 2025-12-05,00:15:27.000,339,11060215,11725,0,1764893726,13049.04111012999,20.613699990004534,53334.3197328 2025-12-05,00:15:28.000,339,11060198,11925,0,1764893727,13049.182572639991,20.754682589998993,53334.33370704001 2025-12-05,00:15:29.000,339,11060166,12005,0,1764893728,13049.364453009992,20.909763449999446,53334.361655520006 2025-12-05,00:15:30.000,339,11060189,11725,0,1764893729,13049.532860760002,21.029598660003103,53334.40357824001 2025-12-05,00:15:31.000,339,11060202,12005,0,1764893730,13049.694532199988,21.170581260004838,53334.410565360005 2025-12-05,00:15:32.000,339,11060222,11725,0,1764893731,13049.815785779989,21.2763182100025,53334.45248808001 2025-12-05,00:15:33.000,339,11060209,11885,0,1764893732,13049.9639846,21.360907770002086,53334.459475200005 2025-12-05,00:15:34.000,339,11060206,11765,0,1764893733,13050.112183419995,21.49484124000446,53334.529346400006 2025-12-05,00:15:35.000,339,11060191,11805,0,1764893734,13050.253645929995,21.5230377600019,53334.529346400006 2025-12-05,00:15:36.000,339,11060182,11645,0,1764893735,13050.34121795999,21.565332539998053,53334.59921760001 2025-12-05,00:15:37.000,339,11060233,11885,0,1764893736,13050.489416780001,21.565332539998053,53334.676075920004 2025-12-05,00:15:38.000,339,11060197,11565,0,1764893737,13050.550043570001,21.565332539998053,53334.73896000001 2025-12-05,00:15:39.000,339,11060179,11805,0,1764893738,13050.576988809997,21.600578190002125,53334.75293424 2025-12-05,00:15:40.000,339,11060171,12005,0,1764893739,13050.523098329992,21.551234279999335,53334.81581832001 2025-12-05,00:15:41.000,339,11060176,11725,0,1764893740,13050.448998920001,21.551234279999335,53334.82979256 2025-12-05,00:15:42.000,339,11060184,11805,0,1764893741,13050.32100902999,21.50893950000318,53334.9485736 2025-12-05,00:15:43.000,339,11060185,11845,0,1764893742,13050.11891972999,21.47369384999911,53335.00447056001 2025-12-05,00:15:44.000,339,11060199,11805,0,1764893743,13049.889885189994,21.445497330001672,53335.02543192001 2025-12-05,00:15:45.000,339,11060183,11845,0,1764893744,13049.640641719998,21.389104289999523,53335.011457680004 2025-12-05,00:15:46.000,339,11060137,11765,0,1764893745,13049.425079799992,21.2763182100025,53335.06036752 2025-12-05,00:15:47.000,339,11060179,11925,0,1764893746,13049.135418469996,21.135335610000766,53335.03940616 2025-12-05,00:15:48.000,339,11060171,11885,0,1764893747,13048.852493449995,20.99435300999903,53335.06036752 2025-12-05,00:15:49.000,339,11060233,12005,0,1764893748,13048.67734938999,20.8181247600005,53335.02543192001 2025-12-05,00:15:50.000,339,11060166,11965,0,1764893749,13048.481996399998,20.571405210001103,53334.99748344 2025-12-05,00:15:51.000,339,11060161,11645,0,1764893750,13048.286643409992,20.29648914000427,53334.94158648 2025-12-05,00:15:52.000,339,11060225,11805,0,1764893751,13048.124971969992,20.02157307000016,53334.976522079996 2025-12-05,00:15:53.000,339,11060160,11765,0,1764893752,13047.956564219996,19.753706130002683,53334.92062512 2025-12-05,00:15:54.000,339,11060182,11725,0,1764893753,13047.774683849995,19.478790059998573,53334.90665088001 2025-12-05,00:15:55.000,339,11060177,11725,0,1764893754,13047.572594549994,19.20387399000174,53334.80184408 2025-12-05,00:15:56.000,339,11060209,11765,0,1764893755,13047.397450489989,18.95715444000234,53334.71799864001 2025-12-05,00:15:57.000,339,11060165,11845,0,1764893756,13047.188624879993,18.759778799998458,53334.7040244 2025-12-05,00:15:58.000,339,11060231,12045,0,1764893757,13046.979799269997,18.541255770003772,53334.62017896001 2025-12-05,00:15:59.000,339,11060197,11965,0,1764893758,13046.75076473,18.37912578000396,53334.53633352 2025-12-05,00:16:00.000,339,11060189,11765,0,1764893759,13046.52173018999,18.224044920003507,53334.473449439996 2025-12-05,00:16:01.000,339,11060176,11925,0,1764893760,13046.38700399,18.10420970999985,53334.44550096 2025-12-05,00:16:02.000,339,11060198,11885,0,1764893761,13046.151233139994,18.019620150000264,53334.32671992 2025-12-05,00:16:03.000,339,11060142,11645,0,1764893762,13046.016506939988,17.942079720000038,53334.27781008 2025-12-05,00:16:04.000,339,11060202,11845,0,1764893763,13045.922198599998,17.92093233000196,53334.21492600001 2025-12-05,00:16:05.000,339,11060164,12005,0,1764893764,13045.800945019997,17.92093233000196,53334.124093440005 2025-12-05,00:16:06.000,339,11060185,11765,0,1764893765,13045.693164060001,17.93503059000068,53334.08217072 2025-12-05,00:16:07.000,339,11060194,11645,0,1764893766,13045.585383099991,17.963227109998115,53333.97736392001 2025-12-05,00:16:08.000,339,11060189,11885,0,1764893767,13045.544965239991,17.97732537000411,53333.94941544001 2025-12-05,00:16:09.000,339,11060223,11885,0,1764893768,13045.544965239991,17.998472760002187,53333.88653136 2025-12-05,00:16:10.000,339,11060212,11645,0,1764893769,13045.619064649996,18.054865800004336,53333.83063440001 2025-12-05,00:16:11.000,339,11060134,12485,0,1764893770,13045.652746200001,18.054865800004336,53333.71884048 2025-12-05,00:16:12.000,339,11060186,11845,0,1764893771,13045.713372990002,18.083062320001773,53333.6559564 2025-12-05,00:16:13.000,339,11060196,11645,0,1764893772,13045.794208710002,18.019620150000264,53333.61403368001 2025-12-05,00:16:14.000,339,11060158,11765,0,1764893773,13045.861571809997,17.98437450000347,53333.572110960005 2025-12-05,00:16:15.000,339,11060174,11885,0,1764893774,13045.854835500002,17.98437450000347,53333.53018824 2025-12-05,00:16:16.000,339,11060207,11845,0,1764893775,13045.915462290002,17.942079720000038,53333.523201120006 2025-12-05,00:16:17.000,339,11060194,11845,0,1764893776,13045.908725979993,17.86453928999981,53333.453329920005 2025-12-05,00:16:18.000,339,11060181,11885,0,1764893777,13045.895253360002,17.808146249997662,53333.43236856 2025-12-05,00:16:19.000,339,11060214,11845,0,1764893778,13045.854835500002,17.74470408000343,53333.39743296001 2025-12-05,00:16:20.000,339,11060180,11805,0,1764893779,13045.760527159997,17.660114520003845,53333.4114072 2025-12-05,00:16:21.000,339,11060169,12045,0,1764893780,13045.747054539992,17.610770610001055,53333.404420080005 2025-12-05,00:16:22.000,339,11060200,11725,0,1764893781,13045.720109299997,17.554377569998906,53333.36249736 2025-12-05,00:16:23.000,339,11060181,11725,0,1764893782,13045.686427749992,17.46978800999932,53333.36948448 2025-12-05,00:16:24.000,339,11060225,11845,0,1764893783,13045.632537270001,479.42042429999856,53333.299613279996 2025-12-05,00:16:25.000,339,11060162,11725,0,1764893784,13045.646009889992,17.47683713999868,53333.236729200005 2025-12-05,00:16:26.000,339,11060175,11845,0,1764893785,13045.646009889992,17.52618105000147,53333.21576784 2025-12-05,00:16:27.000,339,11060216,11645,0,1764893786,13045.619064649996,17.603721480001695,53333.21576784 2025-12-05,00:16:28.000,339,11060215,11725,0,1764893787,13045.592119410001,17.68831104000128,53333.18083224001 2025-12-05,00:16:29.000,339,11060201,11725,0,1764893788,13045.619064649996,17.808146249997662,53333.10397392 2025-12-05,00:16:30.000,339,11060143,11605,0,1764893789,13045.666218819992,17.906834070003242,53333.12493528 2025-12-05,00:16:31.000,339,11060154,12085,0,1764893790,13045.652746200001,18.040767539998342,53333.08301256 2025-12-05,00:16:32.000,339,11060146,11765,0,1764893791,13045.659482509996,18.11125883999921,53333.04108984001 2025-12-05,00:16:33.000,339,11060194,11685,0,1764893792,13045.726845609992,18.160602750002,53333.05506408 2025-12-05,00:16:34.000,339,11060190,11765,0,1764893793,13045.753790850002,18.231094050002866,53333.04807696 2025-12-05,00:16:35.000,339,11060119,12005,0,1764893794,13045.747054539992,18.231094050002866,53333.08301256 2025-12-05,00:16:36.000,339,11060147,11725,0,1764893795,13045.773999780002,18.188799269999436,53333.04807696 2025-12-05,00:16:37.000,339,11060178,11765,0,1764893796,13045.787472399992,18.160602750002,53333.01314136001 2025-12-05,00:16:38.000,339,11060198,12005,0,1764893797,13045.800945019997,18.132406230004563,53332.93628304 2025-12-05,00:16:39.000,339,11060176,11965,0,1764893798,13045.834626570002,18.033718409998983,53332.950257280005 2025-12-05,00:16:40.000,339,11060179,12165,0,1764893799,13045.875044430002,17.942079720000038,53332.964231519996 2025-12-05,00:16:41.000,339,11060157,11925,0,1764893800,13045.942407529998,17.956177979998756,53332.999167120004 2025-12-05,00:16:42.000,339,11060188,11805,0,1764893801,13046.050188489993,17.87158841999917,53332.92929592 2025-12-05,00:16:43.000,339,11060181,11885,0,1764893802,13046.151233139994,17.850441030001093,53332.9572444 2025-12-05,00:16:44.000,339,11060178,11925,0,1764893803,13046.265750409999,17.801097119998303,53332.90833456 2025-12-05,00:16:45.000,339,11060185,11885,0,1764893804,13046.434158159995,17.779949730000226,53332.901347440005 2025-12-05,00:16:46.000,339,11060124,11765,0,1764893805,13046.56214804999,17.779949730000226,53332.817502 2025-12-05,00:16:47.000,339,11060225,11805,0,1764893806,13046.703610559991,17.70945842999936,53332.80352776001 2025-12-05,00:16:48.000,339,11060208,11805,0,1764893807,13046.912436170001,17.617819740000414,53332.81051488 2025-12-05,00:16:49.000,339,11060171,12245,0,1764893808,13047.047162369992,17.554377569998906,53332.7476308 2025-12-05,00:16:50.000,339,11060184,11965,0,1764893809,13047.208833809993,17.441591490001883,53332.684746720006 2025-12-05,00:16:51.000,339,11060193,12005,0,1764893810,13047.343560009998,479.32173648000025,53332.628849759996 2025-12-05,00:16:52.000,339,11060255,12005,0,1764893811,13047.491758829994,17.194871940002486,53332.59391416 2025-12-05,00:16:53.000,339,11060196,12205,0,1764893812,13047.58606717,17.05388934000075,53332.55199144 2025-12-05,00:16:54.000,339,11060211,12125,0,1764893813,13047.714057059995,16.88471022000158,53332.53801720001 2025-12-05,00:16:55.000,339,11060164,11885,0,1764893814,13047.794892779995,16.736678490000486,53332.496094480004 2025-12-05,00:16:56.000,339,11060176,11805,0,1764893815,13047.875728499996,16.616843280004105,53332.41923616001 2025-12-05,00:16:57.000,339,11060190,11685,0,1764893816,13047.956564219996,478.46879174999776,53332.41923616001 2025-12-05,00:16:58.000,339,11060244,11925,0,1764893817,13047.983509459991,16.48290981000173,53332.32141648001 2025-12-05,00:16:59.000,339,11060221,12045,0,1764893818,13048.071081490001,478.4617426199984,53332.28648088 2025-12-05,00:17:00.000,339,11060196,12005,0,1764893819,13048.131708280001,16.53225372000452,53332.25154528001 2025-12-05,00:17:01.000,339,11060209,12005,0,1764893820,13048.266434479992,16.66618718999962,53332.16769984 2025-12-05,00:17:02.000,339,11060230,12005,0,1764893821,13048.367479129993,16.750776749999204,53332.13276424001 2025-12-05,00:17:03.000,339,11060208,11805,0,1764893822,13048.576304739989,16.969299780001165,53332.12577712001 2025-12-05,00:17:04.000,339,11060234,11885,0,1764893823,13048.812075589994,479.17370474999916,53332.09084152 2025-12-05,00:17:05.000,339,11060212,11805,0,1764893824,13049.06131905999,17.399296709998453,53332.07686728 2025-12-05,00:17:06.000,339,11060137,11885,0,1764893825,13049.330771460001,479.6248490700018,53332.02097032 2025-12-05,00:17:07.000,339,11060215,11805,0,1764893826,13049.640641719998,17.857490160000452,53332.03494456001 2025-12-05,00:17:08.000,339,11060161,12205,0,1764893827,13049.923566739999,18.068964060003054,53332.08385440001 2025-12-05,00:17:09.000,339,11060186,11885,0,1764893828,13050.24690962,18.224044920003507,53332.06988016 2025-12-05,00:17:10.000,339,11060207,11925,0,1764893829,13050.536570949997,18.414371430000756,53332.14673848 2025-12-05,00:17:11.000,339,11060133,11845,0,1764893830,13050.752132870002,18.534206640004413,53332.17468696001 2025-12-05,00:17:12.000,339,11060182,11925,0,1764893831,13050.994640029989,18.527157509997778,53332.181674080006 2025-12-05,00:17:13.000,339,11060193,11725,0,1764893832,13051.169784089994,18.576501420000568,53332.19564832 2025-12-05,00:17:14.000,339,11060227,11845,0,1764893833,13051.32471922,18.527157509997778,53332.29346800001 2025-12-05,00:17:15.000,339,11060215,11925,0,1764893834,13051.513335899996,18.456666210004187,53332.349364960006 2025-12-05,00:17:16.000,339,11060171,11805,0,1764893835,13051.58743531,18.34388012999989,53332.447184640005 2025-12-05,00:17:17.000,339,11060192,11805,0,1764893836,13051.762579369992,18.195848399998795,53332.4332104 2025-12-05,00:17:18.000,339,11060190,11765,0,1764893837,13051.863624019992,18.10420970999985,53332.48910736001 2025-12-05,00:17:19.000,339,11060218,12285,0,1764893838,13051.930987120002,17.98437450000347,53332.5729528 2025-12-05,00:17:20.000,339,11060220,12125,0,1764893839,13051.991613910002,17.843391900001734,53332.59391416 2025-12-05,00:17:21.000,339,11060178,11845,0,1764893840,13052.025295459993,17.723556689998077,53332.55199144 2025-12-05,00:17:22.000,339,11060229,11845,0,1764893841,13052.085922249993,17.596672350002336,53332.614875520005 2025-12-05,00:17:23.000,339,11060214,12005,0,1764893842,13052.106131179993,479.3992769100005,53332.60788840001 2025-12-05,00:17:24.000,339,11060238,11885,0,1764893843,13052.180230589998,17.307658019999508,53332.67077248 2025-12-05,00:17:25.000,339,11060250,11965,0,1764893844,13052.207175829994,479.13845910000236,53332.71968232 2025-12-05,00:17:26.000,339,11060199,11685,0,1764893845,13052.261066309999,17.025692820003314,53332.67775960001 2025-12-05,00:17:27.000,339,11060215,11885,0,1764893846,13052.294747859989,16.87766109000222,53332.663785360004 2025-12-05,00:17:28.000,339,11060242,11845,0,1764893847,13052.288011549994,16.722580230001768,53332.684746720006 2025-12-05,00:17:29.000,339,11060228,11845,0,1764893848,13052.328429409994,16.60274501999811,53332.663785360004 2025-12-05,00:17:30.000,339,11060237,11725,0,1764893849,13052.348638339994,16.518155459998525,53332.628849759996 2025-12-05,00:17:31.000,339,11060191,11845,0,1764893850,13052.321693099999,16.43356589999894,53332.614875520005 2025-12-05,00:17:32.000,339,11060219,11885,0,1764893851,13052.294747859989,478.37010392999946,53332.5729528 2025-12-05,00:17:33.000,339,11060200,12005,0,1764893852,13052.274538929989,16.41946764000022,53332.55897856001 2025-12-05,00:17:34.000,339,11060240,11845,0,1764893853,13052.348638339994,16.46176242000365,53332.517055840006 2025-12-05,00:17:35.000,339,11060253,11885,0,1764893854,13052.389056199994,16.518155459998525,53332.461158879996 2025-12-05,00:17:36.000,339,11060174,11885,0,1764893855,13052.469891919995,16.574548500000674,53332.45417176 2025-12-05,00:17:37.000,339,11060234,12085,0,1764893856,13052.54399133,16.673236319998978,53332.39128768001 2025-12-05,00:17:38.000,339,11060220,11805,0,1764893857,13052.64503598,16.673236319998978,53332.349364960006 2025-12-05,00:17:39.000,339,11060277,11685,0,1764893858,13052.773025869996,16.722580230001768,53332.328403600004 2025-12-05,00:17:40.000,339,11060230,11925,0,1764893859,13052.901015759991,16.743727619999845,53332.279493760005 2025-12-05,00:17:41.000,339,11060184,12085,0,1764893860,13052.968378860001,16.786022400003276,53332.28648088 2025-12-05,00:17:42.000,339,11060232,12005,0,1764893861,13053.109841370002,16.793071530002635,53332.24455816 2025-12-05,00:17:43.000,339,11060225,11765,0,1764893862,13053.204149709993,16.786022400003276,53332.24455816 2025-12-05,00:17:44.000,339,11060218,11805,0,1764893863,13053.264776499993,16.71553110000241,53332.230583920005 2025-12-05,00:17:45.000,339,11060215,12005,0,1764893864,13053.345612219993,16.687334579997696,53332.1886612 2025-12-05,00:17:46.000,339,11060179,12045,0,1764893865,13053.406239009993,16.687334579997696,53332.20962256 2025-12-05,00:17:47.000,339,11060225,12125,0,1764893866,13053.439920559998,940.6238528100002,53332.14673848 2025-12-05,00:17:48.000,339,11060232,12125,0,1764893867,13053.433184249989,16.680285449998337,53332.12577712001 2025-12-05,00:17:49.000,339,11060232,11685,0,1764893868,13053.466865799994,16.680285449998337,53332.12577712001 2025-12-05,00:17:50.000,339,11060215,11845,0,1764893869,13053.419711629998,478.70141303999844,53332.02097032 2025-12-05,00:17:51.000,339,11060215,11725,0,1764893870,13053.345612219993,16.736678490000486,53332.12577712001 2025-12-05,00:17:52.000,339,11060233,11645,0,1764893871,13053.284985429993,16.83536630999879,53332.062893040005 2025-12-05,00:17:53.000,339,11060238,11725,0,1764893872,13053.204149709993,16.905857609999657,53332.062893040005 2025-12-05,00:17:54.000,339,11060251,11925,0,1764893873,13053.136786609997,478.9692799800032,53332.0489188 2025-12-05,00:17:55.000,339,11060191,11805,0,1764893874,13053.008796720002,17.06093847000011,53332.03494456001 2025-12-05,00:17:56.000,339,11060251,11765,0,1764893875,13052.894279449996,17.159626289998414,53332.013983200006 2025-12-05,00:17:57.000,339,11060190,11805,0,1764893876,13052.847125280001,17.29355976000079,53331.944112000005 2025-12-05,00:17:58.000,339,11060244,11805,0,1764893877,13052.793234799996,17.385198449999734,53331.91616352001 2025-12-05,00:17:59.000,339,11060242,11805,0,1764893878,13052.671981219995,479.4274734299979,53331.83930520001 2025-12-05,00:18:00.000,339,11060220,11965,0,1764893879,13052.63829966999,479.50501385999814,53331.8043696 2025-12-05,00:18:01.000,339,11060249,12205,0,1764893880,13052.59788180999,17.610770610001055,53331.76943400001 2025-12-05,00:18:02.000,339,11060233,11845,0,1764893881,13052.61809073999,479.6107508100031,53331.76943400001 2025-12-05,00:18:03.000,339,11060252,11885,0,1764893882,13052.60461812,17.64601625999785,53331.70654992 2025-12-05,00:18:04.000,339,11060255,11805,0,1764893883,13052.611354429995,17.7024093,53331.594756 2025-12-05,00:18:05.000,339,11060223,11885,0,1764893884,13052.631563359995,17.716507559998718,53331.594756 2025-12-05,00:18:06.000,339,11060198,11805,0,1764893885,13052.61809073999,17.716507559998718,53331.53885904 2025-12-05,00:18:07.000,339,11060231,11765,0,1764893886,13052.591145499995,17.716507559998718,53331.46200072001 2025-12-05,00:18:08.000,339,11060252,11805,0,1764893887,13052.58440919,17.716507559998718,53331.36418104001 2025-12-05,00:18:09.000,339,11060198,11965,0,1764893888,13052.5237824,17.7024093,53331.30828408 2025-12-05,00:18:10.000,339,11060234,11805,0,1764893889,13052.47662822999,17.667163650003204,53331.26636136001 2025-12-05,00:18:11.000,339,11060243,12165,0,1764893890,13052.382319889999,17.610770610001055,53331.23142576 2025-12-05,00:18:12.000,339,11060192,11925,0,1764893891,13052.267802619994,17.540279310000187,53331.20347728 2025-12-05,00:18:13.000,339,11060229,11765,0,1764893892,13052.085922249993,17.483886269998038,53331.16155456 2025-12-05,00:18:14.000,339,11060201,11965,0,1764893893,13051.957932359997,17.427493230003165,53331.08469624 2025-12-05,00:18:15.000,339,11060265,11805,0,1764893894,13051.796260919997,17.34290367000358,53331.070722 2025-12-05,00:18:16.000,339,11060195,12005,0,1764893895,13051.648062100001,17.180773680003767,53331.01482504 2025-12-05,00:18:17.000,339,11060225,12005,0,1764893896,13051.4459728,17.09618412000418,53330.95194096001 2025-12-05,00:18:18.000,339,11060234,12405,0,1764893897,13051.250619809995,16.927004999997735,53330.94495384 2025-12-05,00:18:19.000,339,11060198,11805,0,1764893898,13051.055266819989,478.7366586900025,53330.889056880005 2025-12-05,00:18:20.000,339,11060220,11765,0,1764893899,13050.846441209993,16.616843280004105,53330.86809552 2025-12-05,00:18:21.000,339,11060208,11765,0,1764893900,13050.624142979992,16.4406150299983,53330.79822432 2025-12-05,00:18:22.000,339,11060252,11845,0,1764893901,13050.469207850001,16.327828950001276,53330.74232736001 2025-12-05,00:18:23.000,339,11060217,11805,0,1764893902,13050.24690962,16.264386779999768,53330.67944328 2025-12-05,00:18:24.000,339,11060183,11885,0,1764893903,13050.071765559995,16.172748090000823,53330.66546904001 2025-12-05,00:18:25.000,339,11060229,11885,0,1764893904,13049.903357809999,16.151600700002746,53330.67944328 2025-12-05,00:18:26.000,339,11060218,11765,0,1764893905,13049.728213749993,16.06701114000316,53330.56764936 2025-12-05,00:18:27.000,339,11060216,12005,0,1764893906,13049.532860760002,16.13045331000467,53330.51873952 2025-12-05,00:18:28.000,339,11060204,11645,0,1764893907,13049.404870869992,16.151600700002746,53330.49079104 2025-12-05,00:18:29.000,339,11060227,11845,0,1764893908,13049.270144670001,16.264386779999768,53330.4418812 2025-12-05,00:18:30.000,339,11060239,11925,0,1764893909,13049.175836329996,478.215023069999,53330.434894080005 2025-12-05,00:18:31.000,339,11060192,11805,0,1764893910,13049.06805537,16.29963243000384,53330.385984240005 2025-12-05,00:18:32.000,339,11060258,12005,0,1764893911,13048.993955959995,478.30666175999795,53330.30912592001 2025-12-05,00:18:33.000,339,11060179,11885,0,1764893912,13048.92659286,16.3066815600032,53330.28117744001 2025-12-05,00:18:34.000,339,11060246,11805,0,1764893913,13048.87943868999,16.23619026000233,53330.26021608001 2025-12-05,00:18:35.000,339,11060224,12005,0,1764893914,13048.791866659994,478.14453176999814,53330.26021608001 2025-12-05,00:18:36.000,339,11060219,11805,0,1764893915,13048.751448799994,16.02471635999973,53330.19034488001 2025-12-05,00:18:37.000,339,11060244,11845,0,1764893916,13048.690822009994,15.926028540001425,53330.16239640001 2025-12-05,00:18:38.000,339,11060250,11685,0,1764893917,13048.609986289994,15.763898550001613,53330.15540928 2025-12-05,00:18:39.000,339,11060203,11805,0,1764893918,13048.502205329998,15.573572040004365,53330.11348656001 2025-12-05,00:18:40.000,339,11060235,11845,0,1764893919,13048.414633300003,15.362098140001763,53330.14143504001 2025-12-05,00:18:41.000,339,11060250,11765,0,1764893920,13048.360742819998,15.108329460003006,53330.09252520001 2025-12-05,00:18:42.000,339,11060237,12045,0,1764893921,13048.246225549992,14.896855560000404,53330.06457672 2025-12-05,00:18:43.000,339,11060163,11965,0,1764893922,13048.165389829992,476.5866740400015,53330.03662824 2025-12-05,00:18:44.000,339,11060228,12005,0,1764893923,13048.131708280001,14.473907760002476,53329.99470552001 2025-12-05,00:18:45.000,339,11060205,11485,0,1764893924,13048.111499350001,14.276532119998592,53329.95278280001 2025-12-05,00:18:46.000,339,11060223,11765,0,1764893925,13048.077817799996,14.184893429999647,53329.99470552001 2025-12-05,00:18:47.000,339,11060164,11725,0,1764893926,13048.077817799996,14.10735299999942,53329.87592448001 2025-12-05,00:18:48.000,339,11060172,11885,0,1764893927,13048.071081490001,14.079156480001984,53329.86893736 2025-12-05,00:18:49.000,339,11060184,12005,0,1764893928,13048.084554109992,14.058009090003907,53329.85496312001 2025-12-05,00:18:50.000,339,11060206,11845,0,1764893929,13048.118235659997,14.086205610001343,53329.84098888 2025-12-05,00:18:51.000,339,11060270,12005,0,1764893930,13048.158653519997,14.16374604000157,53329.84098888 2025-12-05,00:18:52.000,339,11060217,11805,0,1764893931,13048.145180899992,14.234237340002437,53329.77810480001 2025-12-05,00:18:53.000,339,11060149,11845,0,1764893932,13048.118235659997,14.382269070003531,53329.764130560005 2025-12-05,00:18:54.000,339,11060206,12045,0,1764893933,13047.996982079996,14.488006020001194,53329.764130560005 2025-12-05,00:18:55.000,339,11060201,12005,0,1764893934,13047.90941005,476.5091336100013,53329.77111768 2025-12-05,00:18:56.000,339,11060237,12085,0,1764893935,13047.76794754,14.699479920003796,53329.673298 2025-12-05,00:18:57.000,339,11060207,11845,0,1764893936,13047.62648503,14.7981677400021,53329.764130560005 2025-12-05,00:18:58.000,339,11060182,12005,0,1764893937,13047.437868349989,14.84751165000489,53329.715220720005 2025-12-05,00:18:59.000,339,11060219,11925,0,1764893938,13047.249251669993,14.92505207999784,53329.68727224001 2025-12-05,00:19:00.000,339,11060198,11725,0,1764893939,13047.047162369992,14.988494249999349,53329.70124648 2025-12-05,00:19:01.000,339,11060169,11965,0,1764893940,13046.892227240001,476.97437619000266,53329.62438816 2025-12-05,00:19:02.000,339,11060225,12005,0,1764893941,13046.737292109996,477.0237200999982,53329.63836240001 2025-12-05,00:19:03.000,339,11060184,12005,0,1764893942,13046.60930222,477.0660148800016,53329.63137528 2025-12-05,00:19:04.000,339,11060205,11565,0,1764893943,13046.5284665,15.171771630004514,53329.596439680005 2025-12-05,00:19:05.000,339,11060173,11765,0,1764893944,13046.555411739995,15.221115540000028,53329.61740104001 2025-12-05,00:19:06.000,339,11060221,11885,0,1764893945,13046.494784949995,15.2563611900041,53329.61041392001 2025-12-05,00:19:07.000,339,11060235,11845,0,1764893946,13046.48804864,15.326852489997691,53329.57547832 2025-12-05,00:19:08.000,339,11060225,11925,0,1764893947,13046.56214804999,15.284557710001536,53329.57547832 2025-12-05,00:19:09.000,339,11060179,11805,0,1764893948,13046.595829599995,15.270459450002818,53329.56849120001 2025-12-05,00:19:10.000,339,11060219,11725,0,1764893949,13046.66319269999,477.20699748000334,53329.61041392001 2025-12-05,00:19:11.000,339,11060257,12005,0,1764893950,13046.71034687,477.1506044400012,53329.62438816 2025-12-05,00:19:12.000,339,11060222,11845,0,1764893951,13046.75076473,15.19996815000195,53329.61041392001 2025-12-05,00:19:13.000,339,11060178,11725,0,1764893952,13046.804655209991,15.185869890003232,53329.596439680005 2025-12-05,00:19:14.000,339,11060158,12125,0,1764893953,13046.878754619996,15.115378590002365,53329.6034268 2025-12-05,00:19:15.000,339,11060229,11645,0,1764893954,13046.885490929992,15.044887290001498,53329.62438816 2025-12-05,00:19:16.000,339,11060202,12045,0,1764893955,13046.925908789992,14.92505207999784,53329.65233664 2025-12-05,00:19:17.000,339,11060211,11805,0,1764893956,13046.932645100002,14.840462519998255,53329.69425936 2025-12-05,00:19:18.000,339,11060185,11925,0,1764893957,13046.912436170001,14.74177469999995,53329.70124648 2025-12-05,00:19:19.000,339,11060228,11845,0,1764893958,13046.845073069991,14.52325166999799,53329.764130560005 2025-12-05,00:19:20.000,339,11060204,12165,0,1764893959,13046.77097366,14.361121679998178,53329.77111768 2025-12-05,00:19:21.000,339,11060266,11845,0,1764893960,13046.723819489991,14.086205610001343,53329.75714344001 2025-12-05,00:19:22.000,339,11060212,11845,0,1764893961,13046.62277483999,13.909977360002813,53329.73618208001 2025-12-05,00:19:23.000,339,11060185,11765,0,1764893962,13046.46110339999,13.57866825000383,53329.813040400004 2025-12-05,00:19:24.000,339,11060163,12165,0,1764893963,13046.36005874999,13.402439999998023,53329.73618208001 2025-12-05,00:19:25.000,339,11060186,11925,0,1764893964,13046.218596239989,13.148671319999266,53329.73618208001 2025-12-05,00:19:26.000,339,11060209,11805,0,1764893965,13046.056924799988,12.93719742000394,53329.75714344001 2025-12-05,00:19:27.000,339,11060128,12205,0,1764893966,13045.895253360002,12.789165690002847,53329.7431692 2025-12-05,00:19:28.000,339,11060183,11725,0,1764893967,13045.753790850002,474.5565246000042,53329.65233664 2025-12-05,00:19:29.000,339,11060179,12085,0,1764893968,13045.578646789996,474.4225911300018,53329.69425936 2025-12-05,00:19:30.000,339,11060145,11965,0,1764893969,13045.41023904,474.33800157000223,53329.65233664 2025-12-05,00:19:31.000,339,11060203,11845,0,1764893970,13045.2485676,12.316873980002129,53329.61740104001 2025-12-05,00:19:32.000,339,11060208,11965,0,1764893971,13045.10710509,12.25343181000062,53329.58945256001 2025-12-05,00:19:33.000,339,11060187,11845,0,1764893972,13044.992587819994,12.161793120001676,53329.5335556 2025-12-05,00:19:34.000,339,11060185,12125,0,1764893973,13044.857861619988,12.07720356000209,53329.5335556 2025-12-05,00:19:35.000,339,11060150,11965,0,1764893974,13044.783762209998,12.0278596499993,53329.48464576 2025-12-05,00:19:36.000,339,11060223,11845,0,1764893975,13044.702926489997,11.999663130001863,53329.40778744 2025-12-05,00:19:37.000,339,11060213,11805,0,1764893976,13044.662508629997,12.0278596499993,53329.40778744 2025-12-05,00:19:38.000,339,11060180,11845,0,1764893977,13044.675981250002,12.006712260001223,53329.34490336 2025-12-05,00:19:39.000,339,11060176,11885,0,1764893978,13044.709662799993,12.03490877999866,53329.3938132 2025-12-05,00:19:40.000,339,11060151,12085,0,1764893979,13044.790498519993,12.12654747000488,53329.36586472 2025-12-05,00:19:41.000,339,11060121,12045,0,1764893980,13044.884806859998,12.140645730003598,53329.2890064 2025-12-05,00:19:42.000,339,11060169,11805,0,1764893981,13045.03974198999,12.225235290003184,53329.29599352 2025-12-05,00:19:43.000,339,11060174,11805,0,1764893982,13045.20814974,12.288677460004692,53329.30298064001 2025-12-05,00:19:44.000,339,11060215,11805,0,1764893983,13045.34287593999,474.3239033100035,53329.33791624 2025-12-05,00:19:45.000,339,11060201,11965,0,1764893984,13045.46412951999,12.493102230000659,53329.36586472 2025-12-05,00:19:46.000,339,11060125,11805,0,1764893985,13045.612328340001,12.570642660000885,53329.40080032001 2025-12-05,00:19:47.000,339,11060193,11725,0,1764893986,13045.773999780002,12.641133960001753,53329.44272304001 2025-12-05,00:19:48.000,339,11060186,12245,0,1764893987,13045.895253360002,474.6270158999978,53329.48464576 2025-12-05,00:19:49.000,339,11060221,12005,0,1764893988,13046.036715869988,12.76801830000477,53329.55451696 2025-12-05,00:19:50.000,339,11060162,11885,0,1764893989,13046.157969449989,474.7539002400008,53329.55451696 2025-12-05,00:19:51.000,339,11060183,11645,0,1764893990,13046.285959339999,12.831460469999001,53329.62438816 2025-12-05,00:19:52.000,339,11060187,11925,0,1764893991,13046.454367089995,12.89490264000051,53329.68028512 2025-12-05,00:19:53.000,339,11060193,12165,0,1764893992,13046.616038529995,12.909000899999228,53329.73618208001 2025-12-05,00:19:54.000,339,11060175,11965,0,1764893993,13046.7305558,12.965393940001377,53329.78509192001 2025-12-05,00:19:55.000,339,11060140,11845,0,1764893994,13046.878754619996,12.986541329999454,53329.86195024 2025-12-05,00:19:56.000,339,11060192,12005,0,1764893995,13047.053898680002,13.078180019998399,53329.91086008 2025-12-05,00:19:57.000,339,11060172,11645,0,1764893996,13047.255987979988,13.190966100002697,53329.980731280004 2025-12-05,00:19:58.000,339,11060145,11965,0,1764893997,13047.471549899994,13.317850439998438,53329.9877184 2025-12-05,00:19:59.000,339,11060191,11965,0,1764893998,13047.633221339995,13.494078690004244,53330.09252520001 2025-12-05,00:20:00.000,339,11060186,11925,0,1764893999,13047.855519569996,13.719650849998288,53330.16239640001 2025-12-05,00:20:01.000,339,11060174,11805,0,1764894000,13048.111499350001,475.90995756000484,53330.26021608001 2025-12-05,00:20:02.000,339,11060216,11685,0,1764894001,13048.327061269993,476.20602101999975,53330.35104864 2025-12-05,00:20:03.000,339,11060158,11645,0,1764894002,13048.609986289994,476.4456914399998,53330.46284256 2025-12-05,00:20:04.000,339,11060165,11805,0,1764894003,13048.90638393,14.74177469999995,53330.54668800001 2025-12-05,00:20:05.000,339,11060215,11845,0,1764894004,13049.270144670001,476.9532288000046,53330.61655920001 2025-12-05,00:20:06.000,339,11060149,11845,0,1764894005,13049.553069690002,15.192919020002591,53330.71437888001 2025-12-05,00:20:07.000,339,11060150,11845,0,1764894006,13049.822522089999,15.312754229998973,53330.81219856001 2025-12-05,00:20:08.000,339,11060141,11765,0,1764894007,13050.193019139995,15.411442050004553,53330.97290232 2025-12-05,00:20:09.000,339,11060163,12125,0,1764894008,13050.469207850001,477.35502921000443,53331.070722 2025-12-05,00:20:10.000,339,11060169,11805,0,1764894009,13050.731923940002,15.376196400000481,53331.21745152001 2025-12-05,00:20:11.000,339,11060189,11845,0,1764894010,13050.981167409998,15.319803359998332,53331.43405224001 2025-12-05,00:20:12.000,339,11060184,11805,0,1764894011,13051.11589360999,15.242262929998105,53331.5248848 2025-12-05,00:20:13.000,339,11060175,11845,0,1764894012,13051.270828739995,15.094231200004288,53331.62969160001 2025-12-05,00:20:14.000,339,11060131,11805,0,1764894013,13051.32471922,14.92505207999784,53331.776421120005 2025-12-05,00:20:15.000,339,11060201,11805,0,1764894014,13051.331455529995,476.6712636000011,53331.944112000005 2025-12-05,00:20:16.000,339,11060192,11805,0,1764894015,13051.31798290999,14.607841230004851,53332.062893040005 2025-12-05,00:20:17.000,339,11060159,11885,0,1764894016,13051.32471922,14.466858630003117,53332.160712720004 2025-12-05,00:20:18.000,339,11060153,12005,0,1764894017,13051.291037669995,476.33290536000277,53332.23757104 2025-12-05,00:20:19.000,339,11060136,12165,0,1764894018,13051.26409243,14.206040819997725,53332.34237784001 2025-12-05,00:20:20.000,339,11060111,11725,0,1764894019,13051.189993019994,14.036861699998553,53332.41923616001 2025-12-05,00:20:21.000,339,11060164,11805,0,1764894020,13051.210201949994,13.959321269998327,53332.51006872001 2025-12-05,00:20:22.000,339,11060147,11765,0,1764894021,13051.250619809995,13.846535190001305,53332.565965680005 2025-12-05,00:20:23.000,339,11060203,11925,0,1764894022,13051.29777397999,13.790142149999156,53332.642824 2025-12-05,00:20:24.000,339,11060150,12005,0,1764894023,13051.37860969999,13.783093019999797,53332.70570808001 2025-12-05,00:20:25.000,339,11060183,11885,0,1764894024,13051.513335899996,13.761945630001719,53332.76160504 2025-12-05,00:20:26.000,339,11060187,11885,0,1764894025,13051.701952579991,13.776043890000437,53332.852437600006 2025-12-05,00:20:27.000,339,11060182,12005,0,1764894026,13051.850151400002,13.783093019999797,53332.89436032001 2025-12-05,00:20:28.000,339,11060171,11805,0,1764894027,13052.092658559988,13.8817808399981,53333.04108984001 2025-12-05,00:20:29.000,339,11060170,11805,0,1764894028,13052.267802619994,13.93112475000089,53333.08301256 2025-12-05,00:20:30.000,339,11060177,12005,0,1764894029,13052.469891919995,14.050959960004548,53333.117948160005 2025-12-05,00:20:31.000,339,11060219,11645,0,1764894030,13052.671981219995,14.142598650003492,53333.2716648 2025-12-05,00:20:32.000,339,11060199,11885,0,1764894031,13052.82691635,14.220139080003719,53333.39044584 2025-12-05,00:20:33.000,339,11060146,11685,0,1764894032,13052.921224689992,14.290630380004586,53333.41839432 2025-12-05,00:20:34.000,339,11060167,11725,0,1764894033,13053.069423510002,14.3399742900001,53333.60704656 2025-12-05,00:20:35.000,339,11060186,11845,0,1764894034,13053.130050300002,14.38931820000289,53333.621020800005 2025-12-05,00:20:36.000,339,11060191,11805,0,1764894035,13053.217622329998,14.3399742900001,53333.802685919996 2025-12-05,00:20:37.000,339,11060191,11845,0,1764894036,13053.284985429993,476.2624140600019,53333.90050560001 2025-12-05,00:20:38.000,339,11060181,11765,0,1764894037,13053.399502699998,14.191942559999006,53334.075183600005 2025-12-05,00:20:39.000,339,11060185,11765,0,1764894038,13053.433184249989,475.9733997299991,53334.16601616001 2025-12-05,00:20:40.000,339,11060185,11725,0,1764894039,13053.500547349999,13.832436930002586,53334.27781008 2025-12-05,00:20:41.000,339,11060238,12005,0,1764894040,13053.561174139999,13.663257810003415,53334.44550096 2025-12-05,00:20:42.000,339,11060245,11845,0,1764894041,13053.57464675999,13.416538260004018,53334.529346400006 2025-12-05,00:20:43.000,339,11060169,11765,0,1764894042,13053.601591999999,13.16981871000462,53334.66210168 2025-12-05,00:20:44.000,339,11060181,11805,0,1764894043,13053.61506461999,12.909000899999228,53334.7738956 2025-12-05,00:20:45.000,339,11060175,11845,0,1764894044,13053.57464675999,12.704576130003261,53334.9485736 2025-12-05,00:20:46.000,339,11060212,11845,0,1764894045,13053.527492589994,474.3943946100044,53335.06735464 2025-12-05,00:20:47.000,339,11060223,11965,0,1764894046,13053.439920559998,12.30982485000277,53335.27696824 2025-12-05,00:20:48.000,339,11060224,11885,0,1764894047,13053.271512810003,12.112449209998886,53335.27696824 2025-12-05,00:20:49.000,339,11060172,12045,0,1764894048,13053.170468160002,11.929171830000996,53335.38876216001 2025-12-05,00:20:50.000,339,11060165,12005,0,1764894049,13053.002060409992,473.71062900000106,53335.50055608 2025-12-05,00:20:51.000,339,11060172,11845,0,1764894050,13052.921224689992,473.6189903100021,53335.57741440001 2025-12-05,00:20:52.000,339,11060197,11765,0,1764894051,13052.732608009996,11.541469679999864,53335.66125984 2025-12-05,00:20:53.000,339,11060161,12165,0,1764894052,13052.60461812,11.421634470003482,53335.72414392001 2025-12-05,00:20:54.000,339,11060206,11645,0,1764894053,13052.490100849995,11.351143170002615,53335.75907952 2025-12-05,00:20:55.000,339,11060222,11805,0,1764894054,13052.43621036999,473.1819442499982,53335.787028 2025-12-05,00:20:56.000,339,11060249,11845,0,1764894055,13052.35537464999,473.1255512100033,53335.752092400005 2025-12-05,00:20:57.000,339,11060208,11845,0,1764894056,13052.362110959999,11.139669270000013,53335.81497648 2025-12-05,00:20:58.000,339,11060212,11925,0,1764894057,13052.368847269994,11.132620140000654,53335.752092400005 2025-12-05,00:20:59.000,339,11060229,11845,0,1764894058,13052.382319889999,11.125571010001295,53335.75907952 2025-12-05,00:21:00.000,339,11060204,11805,0,1764894059,13052.429474059994,11.16081665999809,53335.76606664 2025-12-05,00:21:01.000,339,11060196,11645,0,1764894060,13052.530518709995,11.252455350004311,53335.752092400005 2025-12-05,00:21:02.000,339,11060182,11645,0,1764894061,13052.62482705,473.2594846799984,53335.69619544001 2025-12-05,00:21:03.000,339,11060189,11685,0,1764894062,13052.732608009996,11.513273160002427,53335.69619544001 2025-12-05,00:21:04.000,339,11060154,11565,0,1764894063,13052.847125280001,11.661304890003521,53335.67523408001 2025-12-05,00:21:05.000,339,11060217,11965,0,1764894064,13052.981851479992,11.809336620004615,53335.66824696 2025-12-05,00:21:06.000,339,11060222,12085,0,1764894065,13053.062687199992,473.94325029000174,53335.68920832 2025-12-05,00:21:07.000,339,11060187,11685,0,1764894066,13053.156995539997,12.232284420002543,53335.752092400005 2025-12-05,00:21:08.000,339,11060208,11645,0,1764894067,13053.244567569993,12.394414410002355,53335.73811816 2025-12-05,00:21:09.000,339,11060217,11605,0,1764894068,13053.311930669988,12.619986570003675,53335.787028 2025-12-05,00:21:10.000,339,11060179,12165,0,1764894069,13053.365821149993,474.7539002400008,53335.89183480001 2025-12-05,00:21:11.000,339,11060237,11885,0,1764894070,13053.372557459988,474.94422674999805,53335.919783280006 2025-12-05,00:21:12.000,339,11060199,12045,0,1764894071,13053.386030079993,13.148671319999266,53335.96170600001 2025-12-05,00:21:13.000,339,11060172,11645,0,1764894072,13053.419711629998,13.268506530002924,53336.03157720001 2025-12-05,00:21:14.000,339,11060193,12165,0,1764894073,13053.453393179989,13.395390869998664,53336.087474160006 2025-12-05,00:21:15.000,339,11060173,11965,0,1764894074,13053.493811039989,13.494078690004244,53336.19926808001 2025-12-05,00:21:16.000,339,11060169,12005,0,1764894075,13053.527492589994,13.592766510002548,53336.15734536001 2025-12-05,00:21:17.000,339,11060252,11725,0,1764894076,13053.55443782999,13.649159550004697,53336.255165040006 2025-12-05,00:21:18.000,339,11060145,12005,0,1764894077,13053.61506461999,475.63504149000073,53336.32503624001 2025-12-05,00:21:19.000,339,11060220,11685,0,1764894078,13053.67569140999,13.677356070002133,53336.33901048 2025-12-05,00:21:20.000,339,11060177,11805,0,1764894079,13053.77673605999,13.677356070002133,53336.38792032 2025-12-05,00:21:21.000,339,11060215,11845,0,1764894080,13053.769999749995,13.642110419998062,53336.422855920006 2025-12-05,00:21:22.000,339,11060213,12085,0,1764894081,13053.86430809,13.557520859998476,53336.41586880001 2025-12-05,00:21:23.000,339,11060158,11885,0,1764894082,13053.88451702,13.47293129999889,53336.51368848001 2025-12-05,00:21:24.000,339,11060170,11925,0,1764894083,13053.951880119996,13.317850439998438,53336.52766272 2025-12-05,00:21:25.000,339,11060215,12045,0,1764894084,13054.012506909996,475.10635673999786,53336.50670136 2025-12-05,00:21:26.000,339,11060205,11805,0,1764894085,13054.066397390001,12.958344810002018,53336.471765760005 2025-12-05,00:21:27.000,339,11060224,11765,0,1764894086,13054.120287869991,12.852607860004355,53336.48574 2025-12-05,00:21:28.000,339,11060191,11565,0,1764894087,13054.221332519992,12.598839179998322,53336.49971424 2025-12-05,00:21:29.000,339,11060178,11765,0,1764894088,13054.302168239992,12.408512670001073,53336.42984304 2025-12-05,00:21:30.000,339,11060178,11765,0,1764894089,13054.362795029992,474.1617733200037,53336.48574 2025-12-05,00:21:31.000,339,11060188,11805,0,1764894090,13054.416685509997,473.9362011600024,53336.41586880001 2025-12-05,00:21:32.000,339,11060233,11765,0,1764894091,13054.463839679993,11.774090970000543,53336.33901048 2025-12-05,00:21:33.000,339,11060205,11885,0,1764894092,13054.484048609993,11.633108369998808,53336.29010064 2025-12-05,00:21:34.000,339,11060197,11845,0,1764894093,13054.490784920003,11.463929249999637,53336.22022944 2025-12-05,00:21:35.000,339,11060220,11845,0,1764894094,13054.443630749993,11.301799259999825,53336.22022944 2025-12-05,00:21:36.000,339,11060191,11925,0,1764894095,13054.436894439998,473.0832564299999,53336.21324232 2025-12-05,00:21:37.000,339,11060208,11765,0,1764894096,13054.383003959992,11.132620140000654,53336.17830672001 2025-12-05,00:21:38.000,339,11060230,11685,0,1764894097,13054.275222999997,11.005735800004913,53336.12240976 2025-12-05,00:21:39.000,339,11060288,11765,0,1764894098,13054.167442040001,10.928195370004687,53336.05952568001 2025-12-05,00:21:40.000,339,11060201,11725,0,1764894099,13054.113551559996,10.899998849999974,53335.98266736 2025-12-05,00:21:41.000,339,11060150,11645,0,1764894100,13053.98556167,10.829507549999107,53335.95471888 2025-12-05,00:21:42.000,339,11060210,11725,0,1764894101,13053.850835469995,10.829507549999107,53335.8568992 2025-12-05,00:21:43.000,339,11060191,11845,0,1764894102,13053.749790819995,10.773114510004234,53335.86388632001 2025-12-05,00:21:44.000,339,11060195,12005,0,1764894103,13053.689164029995,10.639181040001858,53335.79401512001 2025-12-05,00:21:45.000,339,11060198,11725,0,1764894104,13053.59485568999,10.57573887000035,53335.731131040004 2025-12-05,00:21:46.000,339,11060176,11965,0,1764894105,13053.588119379994,10.484100180001406,53335.71016968 2025-12-05,00:21:47.000,339,11060210,11645,0,1764894106,13053.581383069999,10.39951062000182,53335.71016968 2025-12-05,00:21:48.000,339,11060189,11645,0,1764894107,13053.628537239994,472.2091643099993,53335.59138864 2025-12-05,00:21:49.000,339,11060182,11765,0,1764894108,13053.67569140999,10.180987589999859,53335.5424788 2025-12-05,00:21:50.000,339,11060188,11805,0,1764894109,13053.75652712999,10.110496289998991,53335.54946592 2025-12-05,00:21:51.000,339,11060186,11765,0,1764894110,13053.87778070999,9.976562820003892,53335.47959472 2025-12-05,00:21:52.000,339,11060215,11805,0,1764894111,13053.999034289991,9.920169780001743,53335.44465912 2025-12-05,00:21:53.000,339,11060171,11645,0,1764894112,13054.194387279997,9.899022390003665,53335.4027364 2025-12-05,00:21:54.000,339,11060179,11845,0,1764894113,13054.423421819993,9.849678480000875,53335.43767200001 2025-12-05,00:21:55.000,339,11060181,11965,0,1764894114,13054.652456359989,471.7650691200033,53335.4027364 2025-12-05,00:21:56.000,339,11060178,11685,0,1764894115,13054.908436139995,9.920169780001743,53335.395749280004 2025-12-05,00:21:57.000,339,11060194,11725,0,1764894116,13055.171152229996,10.025906729999406,53335.40972352001 2025-12-05,00:21:58.000,339,11060175,11925,0,1764894117,13055.400186769992,10.145741940003063,53335.42369776 2025-12-05,00:21:59.000,339,11060169,11805,0,1764894118,13055.689848100003,10.321970190001593,53335.4726076 2025-12-05,00:22:00.000,339,11060195,11805,0,1764894119,13055.925618949994,10.589837129999069,53335.43068488 2025-12-05,00:22:01.000,339,11060157,11725,0,1764894120,13056.20180766,10.914097109998693,53335.47959472 2025-12-05,00:22:02.000,339,11060195,11645,0,1764894121,13056.40389696,11.231307959998958,53335.5424788 2025-12-05,00:22:03.000,339,11060188,11685,0,1764894122,13056.599249949992,11.62605923999945,53335.66125984 2025-12-05,00:22:04.000,339,11060194,11605,0,1764894123,13056.828284490002,12.0278596499993,53335.67523408001 2025-12-05,00:22:05.000,339,11060188,12045,0,1764894124,13057.030373789989,12.4860531000013,53335.73811816 2025-12-05,00:22:06.000,339,11060179,11925,0,1764894125,13057.286353569994,474.8878337100032,53335.8568992 2025-12-05,00:22:07.000,339,11060217,11845,0,1764894126,13057.55580596999,13.388341739999305,53335.98965448001 2025-12-05,00:22:08.000,339,11060234,11685,0,1764894127,13057.818522059992,13.75489650000236,53336.05253856 2025-12-05,00:22:09.000,339,11060211,11765,0,1764894128,13058.128392320003,14.142598650003492,53336.17830672001 2025-12-05,00:22:10.000,339,11060185,11765,0,1764894129,13058.397844719999,14.473907760002476,53336.255165040006 2025-12-05,00:22:11.000,339,11060125,11725,0,1764894130,13058.687506049995,14.755872959998669,53336.43683016 2025-12-05,00:22:12.000,339,11060195,11845,0,1764894131,13058.956958449991,14.918002949998481,53336.52766272 2025-12-05,00:22:13.000,339,11060207,11725,0,1764894132,13059.233147159997,15.044887290001498,53336.737276320004 2025-12-05,00:22:14.000,339,11060230,11725,0,1764894133,13059.502599559994,477.0307692300048,53336.81413464 2025-12-05,00:22:15.000,339,11060217,11765,0,1764894134,13059.71142516999,15.044887290001498,53336.904967200004 2025-12-05,00:22:16.000,339,11060183,11725,0,1764894135,13059.96066864,14.97439599000063,53337.05169672 2025-12-05,00:22:17.000,339,11060225,11765,0,1764894136,13060.108867459996,14.840462519998255,53337.17047776 2025-12-05,00:22:18.000,339,11060225,11845,0,1764894137,13060.236857349992,14.678332529998443,53337.33816864 2025-12-05,00:22:19.000,339,11060187,11805,0,1764894138,13060.304220450002,14.473907760002476,53337.41502696 2025-12-05,00:22:20.000,339,11060186,11565,0,1764894139,13060.290747829997,14.220139080003719,53337.4639368 2025-12-05,00:22:21.000,339,11060132,11725,0,1764894140,13060.284011520002,14.029812569999194,53337.56175648 2025-12-05,00:22:22.000,339,11060210,11765,0,1764894141,13060.263802590001,937.7055129900036,53337.61066632 2025-12-05,00:22:23.000,339,11060224,11805,0,1764894142,13060.149285319996,13.656208680004056,53337.70848600001 2025-12-05,00:22:24.000,339,11060143,12085,0,1764894143,13060.02129543,13.508176950002962,53337.70149888 2025-12-05,00:22:25.000,339,11060189,11725,0,1764894144,13059.90004185,13.395390869998664,53337.75040872 2025-12-05,00:22:26.000,339,11060166,11765,0,1764894145,13059.75184302999,13.317850439998438,53337.82726704 2025-12-05,00:22:27.000,339,11060185,11765,0,1764894146,13059.67100730999,13.29670305000036,53337.77137008 2025-12-05,00:22:28.000,339,11060232,11845,0,1764894147,13059.617116829999,13.275555660002283,53337.83425416001 2025-12-05,00:22:29.000,339,11060214,11845,0,1764894148,13059.563226349994,13.310801309999079,53337.83425416001 2025-12-05,00:22:30.000,339,11060182,11845,0,1764894149,13059.495863249998,13.324899569997797,53337.82027992 2025-12-05,00:22:31.000,339,11060149,11805,0,1764894150,13059.455445389998,13.289653920001001,53337.75739584001 2025-12-05,00:22:32.000,339,11060199,11685,0,1764894151,13059.421763839993,13.268506530002924,53337.75040872 2025-12-05,00:22:33.000,339,11060211,11805,0,1764894152,13059.401554909993,13.282604790001642,53337.72944736 2025-12-05,00:22:34.000,339,11060221,11765,0,1764894153,13059.401554909993,475.1838971699981,53337.6735504 2025-12-05,00:22:35.000,339,11060183,11845,0,1764894154,13059.388082289988,13.183916970003338,53337.70848600001 2025-12-05,00:22:36.000,339,11060232,11685,0,1764894155,13059.300510259993,13.16981871000462,53337.73643448001 2025-12-05,00:22:37.000,339,11060200,11645,0,1764894156,13059.280301329993,13.134573060000548,53337.645601920005 2025-12-05,00:22:38.000,339,11060186,11725,0,1764894157,13059.219674539992,13.07113088999904,53337.65957616 2025-12-05,00:22:39.000,339,11060250,11645,0,1764894158,13059.105157270002,13.049983500000963,53337.58970496001 2025-12-05,00:22:40.000,339,11060216,11805,0,1764894159,13059.017585239992,12.986541329999454,53337.61066632 2025-12-05,00:22:41.000,339,11060200,11925,0,1764894160,13058.923276900001,12.972443070000736,53337.575730720004 2025-12-05,00:22:42.000,339,11060223,12045,0,1764894161,13058.828968559996,474.8525880599991,53337.547782240006 2025-12-05,00:22:43.000,339,11060197,11845,0,1764894162,13058.727923909995,12.930148290004581,53337.56874360001 2025-12-05,00:22:44.000,339,11060172,11645,0,1764894163,13058.62014295,12.930148290004581,53337.56874360001 2025-12-05,00:22:45.000,339,11060159,11885,0,1764894164,13058.49888937,12.951295680002659,53337.575730720004 2025-12-05,00:22:46.000,339,11060185,11725,0,1764894165,13058.370899479989,12.951295680002659,53337.547782240006 2025-12-05,00:22:47.000,339,11060222,11805,0,1764894166,13058.242909589993,12.972443070000736,53337.533808 2025-12-05,00:22:48.000,339,11060207,12125,0,1764894167,13058.101447079993,13.007688720004808,53337.56874360001 2025-12-05,00:22:49.000,339,11060216,11965,0,1764894168,13057.939775639992,474.9794724000021,53337.56874360001 2025-12-05,00:22:50.000,339,11060186,11925,0,1764894169,13057.744422650001,13.085229149997758,53337.526820880004 2025-12-05,00:22:51.000,339,11060208,11725,0,1764894170,13057.569278589996,13.12047480000183,53337.49188528 2025-12-05,00:22:52.000,339,11060255,11845,0,1764894171,13057.36045298,13.190966100002697,53337.51983376001 2025-12-05,00:22:53.000,339,11060209,11965,0,1764894172,13057.165099989994,13.212113490000775,53337.47092392001 2025-12-05,00:22:54.000,339,11060174,12045,0,1764894173,13056.996692239998,13.198015230002056,53337.58970496001 2025-12-05,00:22:55.000,339,11060182,11805,0,1764894174,13056.808075560002,13.162769579997985,53337.50585952 2025-12-05,00:22:56.000,339,11060212,11805,0,1764894175,13056.659876739992,13.183916970003338,53337.533808 2025-12-05,00:22:57.000,339,11060204,12005,0,1764894176,13056.511677919996,13.205064360001415,53337.533808 2025-12-05,00:22:58.000,339,11060168,11845,0,1764894177,13056.40389696,13.190966100002697,53337.547782240006 2025-12-05,00:22:59.000,339,11060196,11765,0,1764894178,13056.31632492999,13.141622189999907,53337.547782240006 2025-12-05,00:23:00.000,339,11060181,12125,0,1764894179,13056.22201659,13.042934370001603,53337.533808 2025-12-05,00:23:01.000,339,11060180,11685,0,1764894180,13056.10076301,474.92307936,53337.58970496001 2025-12-05,00:23:02.000,339,11060255,12005,0,1764894181,13056.087290389994,12.852607860004355,53337.58271784 2025-12-05,00:23:03.000,339,11060216,11845,0,1764894182,13056.03339990999,12.789165690002847,53337.56874360001 2025-12-05,00:23:04.000,339,11060206,11805,0,1764894183,13055.945827879994,12.619986570003675,53337.596692080006 2025-12-05,00:23:05.000,339,11060209,11885,0,1764894184,13055.871728469989,12.464905710003222,53337.56175648 2025-12-05,00:23:06.000,339,11060230,11725,0,1764894185,13055.871728469989,12.323923110001488,53337.6036792 2025-12-05,00:23:07.000,339,11060249,11645,0,1764894186,13055.891937399989,12.189989639999112,53337.58970496001 2025-12-05,00:23:08.000,339,11060206,11805,0,1764894187,13055.844783229993,12.056056170004013,53337.58271784 2025-12-05,00:23:09.000,339,11060244,12005,0,1764894188,13055.824574299993,11.957368349998433,53337.596692080006 2025-12-05,00:23:10.000,339,11060205,11805,0,1764894189,13055.831310609989,11.823434880003333,53337.575730720004 2025-12-05,00:23:11.000,339,11060137,11925,0,1764894190,13055.790892749988,11.759992710001825,53337.61765344001 2025-12-05,00:23:12.000,339,11060237,11965,0,1764894191,13055.790892749988,11.66835402000288,53337.58970496001 2025-12-05,00:23:13.000,339,11060212,11845,0,1764894192,13055.797629059998,11.569666200004576,53337.58271784 2025-12-05,00:23:14.000,339,11060195,12005,0,1764894193,13055.743738579993,11.534420550000505,53337.58970496001 2025-12-05,00:23:15.000,339,11060240,11885,0,1764894194,13055.683111789993,11.449830990000919,53337.56175648 2025-12-05,00:23:16.000,339,11060203,12005,0,1764894195,13055.629221310002,11.470978379998996,53337.56874360001 2025-12-05,00:23:17.000,339,11060214,11845,0,1764894196,13055.507967730002,935.2453666200017,53337.575730720004 2025-12-05,00:23:18.000,339,11060226,11885,0,1764894197,13055.386714150001,11.38638881999941,53337.6036792 2025-12-05,00:23:19.000,339,11060216,11845,0,1764894198,13055.16441592,11.322946649997903,53337.547782240006 2025-12-05,00:23:20.000,339,11060208,12005,0,1764894199,13054.96232662,11.26655361000303,53337.48489816 2025-12-05,00:23:21.000,339,11060176,11965,0,1764894200,13054.719819459999,11.26655361000303,53337.54079512001 2025-12-05,00:23:22.000,339,11060186,11805,0,1764894201,13054.436894439998,11.189013180002803,53337.50585952 2025-12-05,00:23:23.000,339,11060220,11805,0,1764894202,13054.127024180001,473.0832564299999,53337.45694968 2025-12-05,00:23:24.000,339,11060180,11805,0,1764894203,13053.86430809,11.090325360004499,53337.47092392001 2025-12-05,00:23:25.000,339,11060269,11805,0,1764894204,13053.608328309994,11.019834060003632,53337.44996256001 2025-12-05,00:23:26.000,339,11060197,11725,0,1764894205,13053.399502699998,10.914097109998693,53337.3940656 2025-12-05,00:23:27.000,339,11060205,11645,0,1764894206,13053.190677090002,10.85065494000446,53337.38707848 2025-12-05,00:23:28.000,339,11060250,12245,0,1764894207,13053.008796720002,10.815409290000389,53337.38707848 2025-12-05,00:23:29.000,339,11060256,11965,0,1764894208,13052.874070519996,934.6320923099993,53337.40105272001 2025-12-05,00:23:30.000,339,11060255,12005,0,1764894209,13052.752816939996,10.773114510004234,53337.35214288001 2025-12-05,00:23:31.000,339,11060212,11805,0,1764894210,13052.63829966999,10.787212770002952,53337.33118152001 2025-12-05,00:23:32.000,339,11060225,11845,0,1764894211,13052.570936569995,10.80131103000167,53337.3241944 2025-12-05,00:23:33.000,339,11060195,11845,0,1764894212,13052.490100849995,10.85065494000446,53337.30323304001 2025-12-05,00:23:34.000,339,11060211,11765,0,1764894213,13052.490100849995,472.82948775000114,53337.24733608 2025-12-05,00:23:35.000,339,11060250,11725,0,1764894214,13052.45641929999,472.8365368800005,53337.212400480006 2025-12-05,00:23:36.000,339,11060277,11845,0,1764894215,13052.490100849995,10.98458840999956,53337.23336184001 2025-12-05,00:23:37.000,339,11060230,11645,0,1764894216,13052.550727639995,472.9140773100007,53337.25432320001 2025-12-05,00:23:38.000,339,11060220,11805,0,1764894217,13052.60461812,10.98458840999956,53337.20541336001 2025-12-05,00:23:39.000,339,11060260,11925,0,1764894218,13052.671981219995,472.9352246999988,53337.18445200001 2025-12-05,00:23:40.000,339,11060224,12005,0,1764894219,13052.75955324999,11.03393232000235,53337.18445200001 2025-12-05,00:23:41.000,339,11060208,11765,0,1764894220,13052.874070519996,11.019834060003632,53337.240348960004 2025-12-05,00:23:42.000,339,11060253,11645,0,1764894221,13053.008796720002,11.03393232000235,53337.24733608 2025-12-05,00:23:43.000,339,11060260,11925,0,1764894222,13053.116577679997,11.02688319000299,53337.33118152001 2025-12-05,00:23:44.000,339,11060258,11685,0,1764894223,13053.237831259998,11.090325360004499,53337.2892588 2025-12-05,00:23:45.000,339,11060244,11885,0,1764894224,13053.338875909998,11.111472750002577,53337.29624592 2025-12-05,00:23:46.000,339,11060203,11845,0,1764894225,13053.412975319989,473.10440381999797,53337.37310424001 2025-12-05,00:23:47.000,339,11060234,11805,0,1764894226,13053.466865799994,11.231307959998958,53337.310220160005 2025-12-05,00:23:48.000,339,11060218,11845,0,1764894227,13053.487074729994,473.1819442499982,53337.34515576 2025-12-05,00:23:49.000,339,11060234,11805,0,1764894228,13053.53422889999,473.25243554999906,53337.36611712 2025-12-05,00:23:50.000,339,11060253,11965,0,1764894229,13053.55443782999,11.322946649997903,53337.44996256001 2025-12-05,00:23:51.000,339,11060206,12165,0,1764894230,13053.520756279999,11.365241430001333,53337.429001200006 2025-12-05,00:23:52.000,339,11060206,11885,0,1764894231,13053.527492589994,11.414585340004123,53337.429001200006 2025-12-05,00:23:53.000,339,11060224,11845,0,1764894232,13053.507283659994,473.3299759799993,53337.44297544 2025-12-05,00:23:54.000,339,11060211,11805,0,1764894233,13053.460129489999,935.2030718399983,53337.47092392001 2025-12-05,00:23:55.000,339,11060283,11925,0,1764894234,13053.460129489999,11.329995780004538,53337.47092392001 2025-12-05,00:23:56.000,339,11060199,12325,0,1764894235,13053.386030079993,11.224258829999599,53337.51983376001 2025-12-05,00:23:57.000,339,11060293,11845,0,1764894236,13053.379293769998,11.125571010001295,53337.50585952 2025-12-05,00:23:58.000,339,11060207,11805,0,1764894237,13053.365821149993,10.99163753999892,53337.4639368 2025-12-05,00:23:59.000,339,11060199,12005,0,1764894238,13053.325403289993,10.864753200003179,53337.49188528 2025-12-05,00:24:00.000,339,11060186,12045,0,1764894239,13053.379293769998,10.730819730000803,53337.48489816 2025-12-05,00:24:01.000,339,11060188,12285,0,1764894240,13053.365821149993,472.5263751599996,53337.49887240001 2025-12-05,00:24:02.000,339,11060234,11965,0,1764894241,13053.399502699998,10.455903660003969,53337.49887240001 2025-12-05,00:24:03.000,339,11060192,11645,0,1764894242,13053.466865799994,10.413608880000538,53337.575730720004 2025-12-05,00:24:04.000,339,11060252,12005,0,1764894243,13053.507283659994,10.329019320000953,53337.526820880004 2025-12-05,00:24:05.000,339,11060238,11765,0,1764894244,13053.581383069999,10.300822800003516,53337.477911040005 2025-12-05,00:24:06.000,339,11060180,11925,0,1764894245,13053.668955099994,10.364264969997748,53337.55476936 2025-12-05,00:24:07.000,339,11060241,11925,0,1764894246,13053.74305451,10.406559750001179,53337.575730720004 2025-12-05,00:24:08.000,339,11060206,11845,0,1764894247,13053.84409916,472.4276873400013,53337.54079512001 2025-12-05,00:24:09.000,339,11060241,11605,0,1764894248,13053.85757177999,10.667377559999295,53337.58970496001 2025-12-05,00:24:10.000,339,11060235,12205,0,1764894249,13053.92493488,472.74489819000155,53337.575730720004 2025-12-05,00:24:11.000,339,11060188,11965,0,1764894250,13053.93840749999,10.998686669998278,53337.61066632 2025-12-05,00:24:12.000,339,11060230,11965,0,1764894251,13053.951880119996,11.132620140000654,53337.61765344001 2025-12-05,00:24:13.000,339,11060217,11805,0,1764894252,13053.992297979996,473.231288160001,53337.68053752 2025-12-05,00:24:14.000,339,11060221,11965,0,1764894253,13054.039452149991,11.414585340004123,53337.66656328001 2025-12-05,00:24:15.000,339,11060229,11805,0,1764894254,13054.106815250001,11.534420550000505,53337.6735504 2025-12-05,00:24:16.000,339,11060198,12085,0,1764894255,13054.255014069997,11.654255760004162,53337.70848600001 2025-12-05,00:24:17.000,339,11060222,11885,0,1764894256,13054.315640859997,11.731796190004388,53337.78534432001 2025-12-05,00:24:18.000,339,11060236,11845,0,1764894257,13054.362795029992,473.6824324800036,53337.77137008 2025-12-05,00:24:19.000,339,11060244,11805,0,1764894258,13054.457103369998,11.80228748999798,53337.79931856 2025-12-05,00:24:20.000,339,11060167,11725,0,1764894259,13054.531202779988,11.816385750003974,53337.862202640004 2025-12-05,00:24:21.000,339,11060223,11845,0,1764894260,13054.638983739998,11.788189229999261,53337.932073840006 2025-12-05,00:24:22.000,339,11060177,11845,0,1764894261,13054.746764699994,935.6119213800048,53337.980983680005 2025-12-05,00:24:23.000,339,11060221,11805,0,1764894262,13054.86128197,11.682452280001598,53338.02290640001 2025-12-05,00:24:24.000,339,11060281,12045,0,1764894263,13054.85454565999,11.654255760004162,53338.06482912 2025-12-05,00:24:25.000,339,11060214,11725,0,1764894264,13054.90169983,11.527371420001145,53338.16963592001 2025-12-05,00:24:26.000,339,11060237,11925,0,1764894265,13054.94211769,11.38638881999941,53338.22553288 2025-12-05,00:24:27.000,339,11060214,11845,0,1764894266,13054.888227209995,11.26655361000303,53338.22553288 2025-12-05,00:24:28.000,339,11060242,11805,0,1764894267,13054.87475458999,11.132620140000654,53338.34431392 2025-12-05,00:24:29.000,339,11060267,12045,0,1764894268,13054.84107304,11.012784930004273,53338.39322376 2025-12-05,00:24:30.000,339,11060265,11845,0,1764894269,13054.726555769994,934.7307801300049,53338.435146480006 2025-12-05,00:24:31.000,339,11060250,11925,0,1764894270,13054.558148019998,934.6532397000046,53338.46309496 2025-12-05,00:24:32.000,339,11060232,11885,0,1764894271,13054.409949200002,10.780163640003593,53338.49104344 2025-12-05,00:24:33.000,339,11060202,11645,0,1764894272,13054.234805139997,472.6039155899998,53338.49803056 2025-12-05,00:24:34.000,339,11060256,11885,0,1764894273,13053.999034289991,10.702623210003367,53338.56790176 2025-12-05,00:24:35.000,339,11060230,11725,0,1764894274,13053.74305451,10.716721470002085,53338.57488888001 2025-12-05,00:24:36.000,339,11060210,11925,0,1764894275,13053.520756279999,10.723770600001444,53338.60982448 2025-12-05,00:24:37.000,339,11060221,12005,0,1764894276,13053.271512810003,10.80836016000103,53338.59585024001 2025-12-05,00:24:38.000,339,11060201,11645,0,1764894277,13053.076159819997,472.78014383999835,53338.62379872001 2025-12-05,00:24:39.000,339,11060176,11805,0,1764894278,13052.880806829991,10.928195370004687,53338.63777296 2025-12-05,00:24:40.000,339,11060210,11885,0,1764894279,13052.7258717,10.977539280000201,53338.651747200005 2025-12-05,00:24:41.000,339,11060205,11805,0,1764894280,13052.611354429995,11.062128839999787,53338.66572144 2025-12-05,00:24:42.000,339,11060231,11645,0,1764894281,13052.54399133,11.104423620003217,53338.6866828 2025-12-05,00:24:43.000,339,11060255,12205,0,1764894282,13052.50357347,11.118521880001936,53338.74257976001 2025-12-05,00:24:44.000,339,11060232,11965,0,1764894283,13052.5237824,11.118521880001936,53338.71463128001 2025-12-05,00:24:45.000,339,11060217,11645,0,1764894284,13052.60461812,11.069177969999146,53338.77751536 2025-12-05,00:24:46.000,339,11060261,11765,0,1764894285,13052.712399079996,472.899979050002,53338.79148960001 2025-12-05,00:24:47.000,339,11060211,12045,0,1764894286,13052.80670742,472.82948775000114,53338.84039944001 2025-12-05,00:24:48.000,339,11060231,11845,0,1764894287,13052.927961000001,10.787212770002952,53338.93123200001 2025-12-05,00:24:49.000,339,11060194,11685,0,1764894288,13053.055950889997,10.688524950004648,53338.94520624 2025-12-05,00:24:50.000,339,11060245,11805,0,1764894289,13053.150259230002,10.526394960004836,53339.02905168001 2025-12-05,00:24:51.000,339,11060222,11845,0,1764894290,13053.231094950002,10.39246149000246,53339.11289712 2025-12-05,00:24:52.000,339,11060271,11925,0,1764894291,13053.291721739988,10.237380630002008,53339.11988424 2025-12-05,00:24:53.000,339,11060191,11965,0,1764894292,13053.345612219993,10.04705412000476,53339.18276832 2025-12-05,00:24:54.000,339,11060245,11965,0,1764894293,13053.311930669988,471.7650691200033,53339.18276832 2025-12-05,00:24:55.000,339,11060215,12005,0,1764894294,13053.298458049998,9.680499360001704,53339.28757512 2025-12-05,00:24:56.000,339,11060199,12125,0,1764894295,13053.190677090002,9.476074589998461,53339.29456224001 2025-12-05,00:24:57.000,339,11060199,11645,0,1764894296,13053.069423510002,9.278698950001854,53339.35744632 2025-12-05,00:24:58.000,339,11060236,11885,0,1764894297,13052.880806829991,470.968517430003,53339.33648496 2025-12-05,00:24:59.000,339,11060215,11725,0,1764894298,13052.692190149995,470.76409265999973,53339.371420560004 2025-12-05,00:25:00.000,339,11060188,11725,0,1764894299,13052.45641929999,8.67247376999876,53339.3504592 2025-12-05,00:25:01.000,339,11060262,11805,0,1764894300,13052.227384759994,8.460999870003434,53339.33648496 2025-12-05,00:25:02.000,339,11060218,11925,0,1764894301,13051.984877599993,8.341164659999777,53339.3504592 2025-12-05,00:25:03.000,339,11060207,12005,0,1764894302,13051.701952579991,8.179034669999965,53339.28757512 2025-12-05,00:25:04.000,339,11060206,11725,0,1764894303,13051.45944541999,8.08034685000166,53339.25962664 2025-12-05,00:25:05.000,339,11060164,11845,0,1764894304,13051.19672932999,7.988708160002716,53339.23866528 2025-12-05,00:25:06.000,339,11060238,11765,0,1764894305,13050.873386449988,7.911167730002489,53339.203729680004 2025-12-05,00:25:07.000,339,11060195,11965,0,1764894306,13050.624142979992,7.8618238199996995,53339.11289712 2025-12-05,00:25:08.000,339,11060203,12045,0,1764894307,13050.374899509996,7.819529040003545,53339.09892288001 2025-12-05,00:25:09.000,339,11060201,11805,0,1764894308,13050.12565604,7.777234260000114,53338.94520624 2025-12-05,00:25:10.000,339,11060274,11885,0,1764894309,13049.91683042999,7.749037740002677,53338.88232216001 2025-12-05,00:25:11.000,339,11060232,11765,0,1764894310,13049.708004819993,7.720841219997965,53338.8264252 2025-12-05,00:25:12.000,339,11060204,11925,0,1764894311,13049.586751239993,7.720841219997965,53338.74257976001 2025-12-05,00:25:13.000,339,11060157,11765,0,1764894312,13049.539597069997,7.741988610003318,53338.72860552 2025-12-05,00:25:14.000,339,11060197,11845,0,1764894313,13049.526124449992,7.833627300002263,53338.581876000004 2025-12-05,00:25:15.000,339,11060180,11805,0,1764894314,13049.472233970002,469.7631162000034,53338.51899192 2025-12-05,00:25:16.000,339,11060226,11845,0,1764894315,13049.559805999997,469.8688531500011,53338.47706920001 2025-12-05,00:25:17.000,339,11060181,11845,0,1764894316,13049.627169099993,469.9816392299981,53338.435146480006 2025-12-05,00:25:18.000,339,11060208,12045,0,1764894317,13049.708004819993,8.298869880003622,53338.39322376 2025-12-05,00:25:19.000,339,11060214,12165,0,1764894318,13049.809049469994,8.510343779998948,53338.30937832001 2025-12-05,00:25:20.000,339,11060205,12085,0,1764894319,13049.990929839994,8.735915940000268,53338.267455600006 2025-12-05,00:25:21.000,339,11060224,11805,0,1764894320,13050.091974489995,9.003782879997743,53338.23252 2025-12-05,00:25:22.000,339,11060149,11645,0,1764894321,13050.24690962,471.2152369800024,53338.22553288 2025-12-05,00:25:23.000,339,11060220,11965,0,1764894322,13050.38837213,9.624106319999555,53338.19059728001 2025-12-05,00:25:24.000,339,11060161,11645,0,1764894323,13050.550043570001,9.94131716999982,53338.15566168 2025-12-05,00:25:25.000,339,11060198,11725,0,1764894324,13050.718451319997,10.180987589999859,53338.19059728001 2025-12-05,00:25:26.000,339,11060197,11765,0,1764894325,13050.853177520003,10.470001920002687,53338.11373896 2025-12-05,00:25:27.000,339,11060151,12165,0,1764894326,13050.940749549998,10.589837129999069,53338.15566168 2025-12-05,00:25:28.000,339,11060199,11725,0,1764894327,13051.055266819989,10.744917989999522,53338.18361016 2025-12-05,00:25:29.000,339,11060194,11605,0,1764894328,13051.18325671,10.780163640003593,53338.218545760006 2025-12-05,00:25:30.000,339,11060181,11965,0,1764894329,13051.30451029,10.75196711999888,53338.25348136 2025-12-05,00:25:31.000,339,11060229,11845,0,1764894330,13051.40555494,10.716721470002085,53338.28142984 2025-12-05,00:25:32.000,339,11060172,11805,0,1764894331,13051.513335899996,10.6321319100025,53338.33033968 2025-12-05,00:25:33.000,339,11060167,11725,0,1764894332,13051.621116859991,10.491149310000765,53338.365275280004 2025-12-05,00:25:34.000,339,11060226,11765,0,1764894333,13051.634589479996,472.30080299999827,53338.414185120004 2025-12-05,00:25:35.000,339,11060131,11845,0,1764894334,13051.60764424,472.13867300999846,53338.49803056 2025-12-05,00:25:36.000,339,11060253,12165,0,1764894335,13051.661534719991,471.9342482400025,53338.532966160004 2025-12-05,00:25:37.000,339,11060182,11685,0,1764894336,13051.634589479996,9.934268040000461,53338.50501768001 2025-12-05,00:25:38.000,339,11060230,11845,0,1764894337,13051.58743531,9.750990660002572,53338.5120048 2025-12-05,00:25:39.000,339,11060168,11765,0,1764894338,13051.52007220999,9.645253710004908,53338.56091464 2025-12-05,00:25:40.000,339,11060181,11925,0,1764894339,13051.42576387,9.48312371999782,53338.59585024001 2025-12-05,00:25:41.000,339,11060173,12005,0,1764894340,13051.27756504999,9.328042860004643,53338.58886312 2025-12-05,00:25:42.000,339,11060182,12245,0,1764894341,13051.13610253999,9.165912870004831,53338.62379872001 2025-12-05,00:25:43.000,339,11060164,12165,0,1764894342,13050.913804309988,8.982635489999666,53338.58886312 2025-12-05,00:25:44.000,339,11060157,11725,0,1764894343,13050.657824529997,8.813456370000495,53338.63777296 2025-12-05,00:25:45.000,339,11060174,11845,0,1764894344,13050.3681632,470.51737311000034,53338.602837360006 2025-12-05,00:25:46.000,339,11060266,11885,0,1764894345,13050.03808400999,8.432803349998721,53338.53995328 2025-12-05,00:25:47.000,339,11060168,11765,0,1764894346,13049.620432789998,8.256575100000191,53338.532966160004 2025-12-05,00:25:48.000,339,11060184,11805,0,1764894347,13049.256672049996,8.108543369999097,53338.51899192 2025-12-05,00:25:49.000,339,11060191,12245,0,1764894348,13048.84575714,7.981659030003357,53338.4421336 2025-12-05,00:25:50.000,339,11060194,11765,0,1764894349,13048.468523779993,7.85477469000034,53338.435146480006 2025-12-05,00:25:51.000,339,11060191,11765,0,1764894350,13048.017191009996,469.62918273000105,53338.30937832001 2025-12-05,00:25:52.000,339,11060183,11645,0,1764894351,13047.64669396,469.5586914300002,53338.267455600006 2025-12-05,00:25:53.000,339,11060170,11645,0,1764894352,13047.282933219998,7.671497310002451,53338.197584400004 2025-12-05,00:25:54.000,339,11060176,11805,0,1764894353,13046.939381409997,7.593956880002224,53338.09277760001 2025-12-05,00:25:55.000,339,11060204,11885,0,1764894354,13046.66992901,469.50229838999803,53338.02290640001 2025-12-05,00:25:56.000,339,11060202,11845,0,1764894355,13046.44763078,469.57983881999826,53337.92508672001 2025-12-05,00:25:57.000,339,11060165,11965,0,1764894356,13046.312904579994,7.770185130000755,53337.80630568001 2025-12-05,00:25:58.000,339,11060189,11925,0,1764894357,13046.184914689999,7.840676430001622,53337.72944736 2025-12-05,00:25:59.000,339,11060211,11805,0,1764894358,13046.124287899998,469.8829514099998,53337.6735504 2025-12-05,00:26:00.000,339,11060188,11965,0,1764894359,13046.191650999994,8.12969076000445,53337.58271784 2025-12-05,00:26:01.000,339,11060145,11645,0,1764894360,13046.238805169989,8.26362422999955,53337.533808 2025-12-05,00:26:02.000,339,11060200,12325,0,1764894361,13046.312904579994,8.425754219999362,53337.48489816 2025-12-05,00:26:03.000,339,11060186,11725,0,1764894362,13046.50825757,470.5455696299978,53337.40105272001 2025-12-05,00:26:04.000,339,11060174,12165,0,1764894363,13046.66992901,8.855751150003925,53337.359130000004 2025-12-05,00:26:05.000,339,11060234,11765,0,1764894364,13046.878754619996,9.102470700003323,53337.359130000004 2025-12-05,00:26:06.000,339,11060166,11885,0,1764894365,13047.114525470002,9.31394459999865,53337.33816864 2025-12-05,00:26:07.000,339,11060213,12125,0,1764894366,13047.316614769989,9.602958930001478,53337.359130000004 2025-12-05,00:26:08.000,339,11060173,11685,0,1764894367,13047.552385619994,9.863776739999594,53337.42201408001 2025-12-05,00:26:09.000,339,11060159,11605,0,1764894368,13047.82857433,10.103447159999632,53337.44297544 2025-12-05,00:26:10.000,339,11060226,11765,0,1764894369,13048.104763039992,10.35721583999839,53337.477911040005 2025-12-05,00:26:11.000,339,11060235,11765,0,1764894370,13048.320324959997,10.561640610001632,53337.547782240006 2025-12-05,00:26:12.000,339,11060187,11645,0,1764894371,13048.576304739989,10.709672340002726,53337.56874360001 2025-12-05,00:26:13.000,339,11060213,11845,0,1764894372,13048.913120239995,10.843605809997825,53337.715473120006 2025-12-05,00:26:14.000,339,11060178,11645,0,1764894373,13049.216254189996,10.935244500004046,53337.72944736 2025-12-05,00:26:15.000,339,11060210,12005,0,1764894374,13049.526124449992,10.963441020001483,53337.83425416001 2025-12-05,00:26:16.000,339,11060231,11925,0,1764894375,13049.775367919989,10.935244500004046,53337.932073840006 2025-12-05,00:26:17.000,339,11060142,11765,0,1764894376,13050.02461139,472.78014383999835,53337.99495792 2025-12-05,00:26:18.000,339,11060140,11725,0,1764894377,13050.20649176,10.794261900002311,53338.11373896 2025-12-05,00:26:19.000,339,11060152,12005,0,1764894378,13050.354690579996,10.688524950004648,53338.1626488 2025-12-05,00:26:20.000,339,11060170,11645,0,1764894379,13050.536570949997,10.568689740000991,53338.27444272 2025-12-05,00:26:21.000,339,11060169,11885,0,1764894380,13050.684769769992,472.37129429999914,53338.26046848001 2025-12-05,00:26:22.000,339,11060199,11845,0,1764894381,13050.704978699992,10.329019320000953,53338.386236640006 2025-12-05,00:26:23.000,339,11060171,11885,0,1764894382,13050.725187629992,10.209184110004571,53338.35828816001 2025-12-05,00:26:24.000,339,11060166,11845,0,1764894383,13050.779078109997,10.16688933000114,53338.39322376 2025-12-05,00:26:25.000,339,11060145,11845,0,1764894384,13050.765605489993,9.983611950003251,53338.37924952001 2025-12-05,00:26:26.000,339,11060183,11925,0,1764894385,13050.792550730002,9.934268040000461,53338.42815936001 2025-12-05,00:26:27.000,339,11060170,11965,0,1764894386,13050.839704899998,9.842629350001516,53338.49803056 2025-12-05,00:26:28.000,339,11060171,11645,0,1764894387,13050.832968590003,471.6734304300044,53338.47008208 2025-12-05,00:26:29.000,339,11060179,11765,0,1764894388,13050.846441209993,9.666401100002986,53338.42117224 2025-12-05,00:26:30.000,339,11060150,11925,0,1764894389,13050.866650139993,9.602958930001478,53338.42117224 2025-12-05,00:26:31.000,339,11060226,11925,0,1764894390,13050.866650139993,9.53246763000061,53338.4421336 2025-12-05,00:26:32.000,339,11060165,12245,0,1764894391,13050.880122759998,9.490172850004456,53338.40719800001 2025-12-05,00:26:33.000,339,11060131,12005,0,1764894392,13050.859913829998,9.476074589998461,53338.3722624 2025-12-05,00:26:34.000,339,11060200,11925,0,1764894393,13050.880122759998,9.469025459999102,53338.365275280004 2025-12-05,00:26:35.000,339,11060174,11805,0,1764894394,13050.839704899998,9.447878070001025,53338.316365440005 2025-12-05,00:26:36.000,339,11060180,11885,0,1764894395,13050.745396559993,471.3773669700022,53338.316365440005 2025-12-05,00:26:37.000,339,11060178,11925,0,1764894396,13050.718451319997,933.2927576100046,53338.29540408 2025-12-05,00:26:38.000,339,11060174,12165,0,1764894397,13050.630879290002,9.53246763000061,53338.218545760006 2025-12-05,00:26:39.000,339,11060209,11925,0,1764894398,13050.496153089996,9.595909800002119,53338.15566168 2025-12-05,00:26:40.000,339,11060203,11765,0,1764894399,13050.415317369996,471.60998826000286,53338.11373896 2025-12-05,00:26:41.000,339,11060194,11885,0,1764894400,13050.233436999995,471.652283039999,53338.10675184 2025-12-05,00:26:42.000,339,11060204,11725,0,1764894401,13050.04482032,9.835580220002157,53338.057842 2025-12-05,00:26:43.000,339,11060214,11885,0,1764894402,13049.862939949999,9.877874999998312,53337.96700944 2025-12-05,00:26:44.000,339,11060213,11725,0,1764894403,13049.687795889993,9.94131716999982,53337.862202640004 2025-12-05,00:26:45.000,339,11060161,11845,0,1764894404,13049.431816110002,10.075250640002196,53337.72944736 2025-12-05,00:26:46.000,339,11060169,11925,0,1764894405,13049.236463119996,472.2655573500015,53337.63162768 2025-12-05,00:26:47.000,339,11060186,11845,0,1764894406,13049.202781569991,10.716721470002085,53337.477911040005 2025-12-05,00:26:48.000,339,11060187,12205,0,1764894407,13049.445288729992,10.98458840999956,53337.31720728 2025-12-05,00:26:49.000,339,11060205,11845,0,1764894408,13049.633905410003,10.977539280000201,53337.240348960004 2025-12-05,00:26:50.000,339,11060202,11725,0,1764894409,13049.681059579998,10.695574080004008,53337.35214288001 2025-12-05,00:26:51.000,339,11060176,11645,0,1764894410,13049.606960169993,472.28670473999955,53337.477911040005 2025-12-05,00:26:52.000,339,11060206,11645,0,1764894411,13049.512651830002,10.032955859998765,53337.56874360001 2025-12-05,00:26:53.000,339,11060208,11805,0,1764894412,13049.398134559997,9.750990660002572,53337.62464056 2025-12-05,00:26:54.000,339,11060216,11485,0,1764894413,13049.249935740001,9.546565889999329,53337.62464056 2025-12-05,00:26:55.000,339,11060266,11845,0,1764894414,13049.074791679996,9.391485029998876,53337.58970496001 2025-12-05,00:26:56.000,339,11060193,11885,0,1764894415,13049.04111012999,9.285748080001213,53337.575730720004 2025-12-05,00:26:57.000,339,11060196,11925,0,1764894416,13048.953538099995,9.1236180900014,53337.526820880004 2025-12-05,00:26:58.000,339,11060252,11925,0,1764894417,13048.90638393,9.031979400002456,53337.50585952 2025-12-05,00:26:59.000,339,11060208,11765,0,1764894418,13048.892911309995,8.933291580004152,53337.45694968 2025-12-05,00:27:00.000,339,11060197,11765,0,1764894419,13048.90638393,8.869849410002644,53337.429001200006 2025-12-05,00:27:01.000,339,11060247,12325,0,1764894420,13048.94006547999,8.89804593000008,53337.380091360006 2025-12-05,00:27:02.000,339,11060199,11765,0,1764894421,13049.034373819995,8.90509505999944,53337.38707848 2025-12-05,00:27:03.000,339,11060204,11845,0,1764894422,13049.095000609996,8.961488100001588,53337.30323304001 2025-12-05,00:27:04.000,339,11060226,11805,0,1764894423,13049.14889109,9.067225049999251,53337.31720728 2025-12-05,00:27:05.000,339,11060179,11765,0,1764894424,13049.256672049996,9.17296200000419,53337.191439120004 2025-12-05,00:27:06.000,339,11060211,11685,0,1764894425,13049.324035149992,9.285748080001213,53337.17047776 2025-12-05,00:27:07.000,339,11060212,11725,0,1764894426,13049.404870869992,9.454927200000384,53337.142529280005 2025-12-05,00:27:08.000,339,11060245,11725,0,1764894427,13049.526124449992,9.617057190000196,53337.16349064001 2025-12-05,00:27:09.000,339,11060242,11565,0,1764894428,13049.640641719998,9.835580220002157,53337.05868384 2025-12-05,00:27:10.000,339,11060171,12005,0,1764894429,13049.748422679993,10.054103250004118,53337.03073536 2025-12-05,00:27:11.000,339,11060248,11925,0,1764894430,13049.856203639989,10.279675409998163,53337.00278688 2025-12-05,00:27:12.000,339,11060212,11685,0,1764894431,13050.011138769994,10.498198440000124,53337.03073536 2025-12-05,00:27:13.000,339,11060170,11885,0,1764894432,13050.19975544999,10.744917989999522,53337.044709600006 2025-12-05,00:27:14.000,339,11060227,11885,0,1764894433,13050.381635819991,10.98458840999956,53336.99579976001 2025-12-05,00:27:15.000,339,11060249,12125,0,1764894434,13050.550043570001,11.26655361000303,53337.044709600006 2025-12-05,00:27:16.000,339,11060149,11765,0,1764894435,13050.745396559993,11.49212577000435,53337.023748240004 2025-12-05,00:27:17.000,339,11060208,11765,0,1764894436,13050.880122759998,11.767041840001184,53337.03772248001 2025-12-05,00:27:18.000,339,11060244,11605,0,1764894437,13051.041794199999,12.02081051999994,53337.06567096001 2025-12-05,00:27:19.000,339,11060230,11725,0,1764894438,13051.230410879994,12.274579199998698,53337.044709600006 2025-12-05,00:27:20.000,339,11060186,12005,0,1764894439,13051.42576387,12.549495270002808,53337.12156792 2025-12-05,00:27:21.000,339,11060210,12005,0,1764894440,13051.56722638,936.6410943599985,53337.08663232001 2025-12-05,00:27:22.000,339,11060249,11925,0,1764894441,13051.728897820001,12.986541329999454,53337.17746488 2025-12-05,00:27:23.000,339,11060222,11725,0,1764894442,13051.890569260002,13.205064360001415,53337.20541336001 2025-12-05,00:27:24.000,339,11060226,11805,0,1764894443,13052.005086529993,475.28963412000303,53337.22637472 2025-12-05,00:27:25.000,339,11060229,11925,0,1764894444,13052.180230589998,475.45176411000284,53337.31720728 2025-12-05,00:27:26.000,339,11060186,12005,0,1764894445,13052.281275239999,13.656208680004056,53337.27528456 2025-12-05,00:27:27.000,339,11060215,11725,0,1764894446,13052.37558357999,13.726699979997647,53337.37310424001 2025-12-05,00:27:28.000,339,11060195,12045,0,1764894447,13052.490100849995,13.790142149999156,53337.44297544 2025-12-05,00:27:29.000,339,11060252,11645,0,1764894448,13052.63829966999,13.888829970004736,53337.43598832 2025-12-05,00:27:30.000,339,11060192,11885,0,1764894449,13052.78649849,475.86061365000205,53337.533808 2025-12-05,00:27:31.000,339,11060223,12005,0,1764894450,13052.853861589996,13.973419530004321,53337.55476936 2025-12-05,00:27:32.000,339,11060177,11805,0,1764894451,13052.968378860001,14.022763439999835,53337.6036792 2025-12-05,00:27:33.000,339,11060221,11645,0,1764894452,13053.103105059992,14.029812569999194,53337.62464056 2025-12-05,00:27:34.000,339,11060207,11805,0,1764894453,13053.150259230002,14.079156480001984,53337.70848600001 2025-12-05,00:27:35.000,339,11060196,12085,0,1764894454,13053.231094950002,14.128500390004774,53337.7783572 2025-12-05,00:27:36.000,339,11060170,11845,0,1764894455,13053.352348529988,14.16374604000157,53337.79931856 2025-12-05,00:27:37.000,339,11060191,11885,0,1764894456,13053.419711629998,14.255384730000515,53337.78534432001 2025-12-05,00:27:38.000,339,11060230,11725,0,1764894457,13053.507283659994,476.2976597099987,53337.92508672001 2025-12-05,00:27:39.000,339,11060241,11925,0,1764894458,13053.527492589994,14.382269070003531,53337.94604808 2025-12-05,00:27:40.000,339,11060217,12085,0,1764894459,13053.57464675999,14.480956890001835,53337.932073840006 2025-12-05,00:27:41.000,339,11060228,11805,0,1764894460,13053.65548247999,14.57259558000078,53338.00893216 2025-12-05,00:27:42.000,339,11060179,11565,0,1764894461,13053.67569140999,14.685381659997802,53338.09277760001 2025-12-05,00:27:43.000,339,11060191,11885,0,1764894462,13053.70263665,476.67831273000047,53338.1277132 2025-12-05,00:27:44.000,339,11060195,12005,0,1764894463,13053.71610926999,14.805216870001459,53338.16963592001 2025-12-05,00:27:45.000,339,11060211,12245,0,1764894464,13053.749790819995,14.826364259999536,53338.19059728001 2025-12-05,00:27:46.000,339,11060221,11845,0,1764894465,13053.78347237,14.875708170002326,53338.23252 2025-12-05,00:27:47.000,339,11060220,11805,0,1764894466,13053.69590033999,14.896855560000404,53338.22553288 2025-12-05,00:27:48.000,339,11060253,11765,0,1764894467,13053.668955099994,14.861609910003608,53338.28142984 2025-12-05,00:27:49.000,339,11060172,11925,0,1764894468,13053.608328309994,14.7981677400021,53338.3023912 2025-12-05,00:27:50.000,339,11060187,11805,0,1764894469,13053.527492589994,14.74882382999931,53338.386236640006 2025-12-05,00:27:51.000,339,11060238,11925,0,1764894470,13053.487074729994,14.643086880001647,53338.33033968 2025-12-05,00:27:52.000,339,11060223,11765,0,1764894471,13053.412975319989,476.40339666000364,53338.35828816001 2025-12-05,00:27:53.000,339,11060230,11965,0,1764894472,13053.372557459988,14.241286470001796,53338.39322376 2025-12-05,00:27:54.000,339,11060197,12005,0,1764894473,13053.298458049998,13.98046866000368,53338.414185120004 2025-12-05,00:27:55.000,339,11060165,12045,0,1764894474,13053.271512810003,13.733749110004283,53338.42117224 2025-12-05,00:27:56.000,339,11060165,11805,0,1764894475,13053.163731849992,475.35307629000454,53338.42117224 2025-12-05,00:27:57.000,339,11060208,11725,0,1764894476,13053.049214580002,13.099327410003752,53338.40021088 2025-12-05,00:27:58.000,339,11060213,12165,0,1764894477,13052.927961000001,12.739821780000057,53338.40719800001 2025-12-05,00:27:59.000,339,11060184,11805,0,1764894478,13052.80670742,12.401463540001714,53338.365275280004 2025-12-05,00:28:00.000,339,11060163,11645,0,1764894479,13052.66524491,12.056056170004013,53338.33033968 2025-12-05,00:28:01.000,339,11060177,11885,0,1764894480,13052.51704608999,11.759992710001825,53338.28841696001 2025-12-05,00:28:02.000,339,11060186,11925,0,1764894481,13052.308220479994,11.485076639997715,53338.28841696001 2025-12-05,00:28:03.000,339,11060229,11925,0,1764894482,13052.099394869998,935.1114331499994,53338.23252 2025-12-05,00:28:04.000,339,11060147,11725,0,1764894483,13051.776051989997,11.062128839999787,53338.246494240004 2025-12-05,00:28:05.000,339,11060224,11645,0,1764894484,13051.49986327999,10.892949720000615,53338.21155864001 2025-12-05,00:28:06.000,339,11060152,11845,0,1764894485,13051.22367457,934.6320923099993,53338.16963592001 2025-12-05,00:28:07.000,339,11060214,11805,0,1764894486,13050.853177520003,10.674426689998654,53338.1626488 2025-12-05,00:28:08.000,339,11060218,11805,0,1764894487,13050.482680469991,10.603935389997787,53338.15566168 2025-12-05,00:28:09.000,339,11060139,11645,0,1764894488,13050.112183419995,10.589837129999069,53338.09277760001 2025-12-05,00:28:10.000,339,11060201,12045,0,1764894489,13049.775367919989,472.53342428999895,53338.07181624001 2025-12-05,00:28:11.000,339,11060213,11805,0,1764894490,13049.398134559997,10.568689740000991,53337.99495792 2025-12-05,00:28:12.000,339,11060181,11925,0,1764894491,13049.034373819995,10.618033650003781,53337.932073840006 2025-12-05,00:28:13.000,339,11060204,11725,0,1764894492,13048.690822009994,10.646230170001218,53337.932073840006 2025-12-05,00:28:14.000,339,11060227,11685,0,1764894493,13048.401160679998,10.709672340002726,53337.9180996 2025-12-05,00:28:15.000,339,11060172,11725,0,1764894494,13048.091290420001,472.6744068900007,53337.883164000006 2025-12-05,00:28:16.000,339,11060204,11805,0,1764894495,13047.84878326,10.829507549999107,53337.862202640004 2025-12-05,00:28:17.000,339,11060224,12205,0,1764894496,13047.66016657999,10.921146239998052,53337.8482284 2025-12-05,00:28:18.000,339,11060143,12005,0,1764894497,13047.505231449999,11.012784930004273,53337.862202640004 2025-12-05,00:28:19.000,339,11060201,11925,0,1764894498,13047.383977869998,11.153767529998731,53337.911112480004 2025-12-05,00:28:20.000,339,11060156,11645,0,1764894499,13047.276196909988,473.1819442499982,53337.8482284 2025-12-05,00:28:21.000,339,11060203,11645,0,1764894500,13047.215570119988,11.379339690000052,53337.90412536001 2025-12-05,00:28:22.000,339,11060201,11845,0,1764894501,13047.107789159993,473.42161466999823,53337.92508672001 2025-12-05,00:28:23.000,339,11060229,11805,0,1764894502,13047.033689750002,11.583764460003295,53337.932073840006 2025-12-05,00:28:24.000,339,11060201,12285,0,1764894503,13046.979799269997,11.67540315000224,53338.00194504001 2025-12-05,00:28:25.000,339,11060231,12005,0,1764894504,13046.898963549997,473.6260394400015,53338.01591928 2025-12-05,00:28:26.000,339,11060164,11845,0,1764894505,13046.831600450001,11.752943580002466,53338.050854880006 2025-12-05,00:28:27.000,339,11060193,11725,0,1764894506,13046.75076473,11.767041840001184,53338.078803360004 2025-12-05,00:28:28.000,339,11060210,11885,0,1764894507,13046.636247459996,11.738845320003747,53338.08579048 2025-12-05,00:28:29.000,339,11060184,11965,0,1764894508,13046.56888436,11.682452280001598,53338.12072608001 2025-12-05,00:28:30.000,339,11060195,11685,0,1764894509,13046.44089446999,11.604911850001372,53338.13470032 2025-12-05,00:28:31.000,339,11060196,11645,0,1764894510,13046.25901409999,11.527371420001145,53338.11373896 2025-12-05,00:28:32.000,339,11060178,11805,0,1764894511,13046.104078969998,11.463929249999637,53338.197584400004 2025-12-05,00:28:33.000,339,11060188,12005,0,1764894512,13045.949143839993,11.400487079998129,53338.20457152 2025-12-05,00:28:34.000,339,11060216,11845,0,1764894513,13045.753790850002,473.18899338000483,53338.23252 2025-12-05,00:28:35.000,339,11060190,11805,0,1764894514,13045.592119410001,11.245406219997676,53338.22553288 2025-12-05,00:28:36.000,339,11060217,11725,0,1764894515,13045.38329379999,11.167865790004726,53338.23950712001 2025-12-05,00:28:37.000,339,11060264,11685,0,1764894516,13045.16773188,472.97751948000223,53338.218545760006 2025-12-05,00:28:38.000,339,11060194,12085,0,1764894517,13044.992587819994,10.998686669998278,53338.26046848001 2025-12-05,00:28:39.000,339,11060199,11805,0,1764894518,13044.750080659993,10.970490150000842,53338.27444272 2025-12-05,00:28:40.000,339,11060234,12005,0,1764894519,13044.527782429992,10.899998849999974,53338.246494240004 2025-12-05,00:28:41.000,339,11060168,12165,0,1764894520,13044.33242944,472.7871929699977,53338.25348136 2025-12-05,00:28:42.000,339,11060213,12005,0,1764894521,13044.08318596999,472.7519473200009,53338.22553288 2025-12-05,00:28:43.000,339,11060193,11805,0,1764894522,13043.833942499994,472.69555427999876,53338.22553288 2025-12-05,00:28:44.000,339,11060235,11765,0,1764894523,13043.524072239998,472.6673577600013,53338.21155864001 2025-12-05,00:28:45.000,339,11060221,11645,0,1764894524,13043.227674599992,10.80836016000103,53338.13470032 2025-12-05,00:28:46.000,339,11060193,11645,0,1764894525,13042.92454064999,10.85770407000382,53338.11373896 2025-12-05,00:28:47.000,339,11060188,11965,0,1764894526,13042.64161562999,10.843605809997825,53338.13470032 2025-12-05,00:28:48.000,339,11060218,11925,0,1764894527,13042.318272750003,10.878851460001897,53338.078803360004 2025-12-05,00:28:49.000,339,11060211,11845,0,1764894528,13042.075765590002,10.899998849999974,53338.00893216 2025-12-05,00:28:50.000,339,11060152,11725,0,1764894529,13041.87367629,10.942293630003405,53338.00194504001 2025-12-05,00:28:51.000,339,11060186,11765,0,1764894530,13041.67158699,10.99163753999892,53337.932073840006 2025-12-05,00:28:52.000,339,11060189,11605,0,1764894531,13041.48970662,473.0339125200044,53337.89713824 2025-12-05,00:28:53.000,339,11060180,12045,0,1764894532,13041.287617319998,11.111472750002577,53337.883164000006 2025-12-05,00:28:54.000,339,11060255,11805,0,1764894533,13041.105736949998,11.174914920004085,53337.78534432001 2025-12-05,00:28:55.000,339,11060197,11845,0,1764894534,13041.058582780002,11.238357089998317,53337.72944736 2025-12-05,00:28:56.000,339,11060202,12165,0,1764894535,13040.950801819992,11.280651870001748,53337.68053752 2025-12-05,00:28:57.000,339,11060212,11805,0,1764894536,13040.856493480002,935.1748753200009,53337.61066632 2025-12-05,00:28:58.000,339,11060208,11805,0,1764894537,13040.735239900001,473.2806320700038,53337.54079512001 2025-12-05,00:28:59.000,339,11060245,11885,0,1764894538,13040.667876799991,473.30177946000185,53337.533808 2025-12-05,00:29:00.000,339,11060232,11645,0,1764894539,13040.580304769996,473.2947303300025,53337.42201408001 2025-12-05,00:29:01.000,339,11060186,12165,0,1764894540,13040.49273274,473.3299759799993,53337.37310424001 2025-12-05,00:29:02.000,339,11060215,12125,0,1764894541,13040.37147916,11.38638881999941,53337.33118152001 2025-12-05,00:29:03.000,339,11060185,11845,0,1764894542,13040.28390712999,11.301799259999825,53337.25432320001 2025-12-05,00:29:04.000,339,11060169,11845,0,1764894543,13040.155917239994,11.26655361000303,53337.22637472 2025-12-05,00:29:05.000,339,11060180,11725,0,1764894544,13039.967300559998,11.153767529998731,53337.1495164 2025-12-05,00:29:06.000,339,11060163,11805,0,1764894545,13039.859519600002,11.118521880001936,53337.0796452 2025-12-05,00:29:07.000,339,11060197,11725,0,1764894546,13039.718057090002,10.998686669998278,53337.10060656 2025-12-05,00:29:08.000,339,11060210,11845,0,1764894547,13039.596803510001,472.86473339999793,53337.03073536 2025-12-05,00:29:09.000,339,11060189,11805,0,1764894548,13039.549649339991,10.871802330002538,53337.009774 2025-12-05,00:29:10.000,339,11060230,11605,0,1764894549,13039.482286239996,10.80131103000167,53336.9399028 2025-12-05,00:29:11.000,339,11060136,11925,0,1764894550,13039.448604689991,10.730819730000803,53336.82112176 2025-12-05,00:29:12.000,339,11060221,11885,0,1764894551,13039.529440409991,472.59686646000046,53336.84907024001 2025-12-05,00:29:13.000,339,11060245,11805,0,1764894552,13039.569858269992,10.62508278000314,53336.82810888001 2025-12-05,00:29:14.000,339,11060209,11765,0,1764894553,13039.664166609997,472.4770312500041,53336.79317328 2025-12-05,00:29:15.000,339,11060196,11925,0,1764894554,13039.805629119997,10.512296699998842,53336.72330208 2025-12-05,00:29:16.000,339,11060201,11845,0,1764894555,13039.987509489998,10.441805399997975,53336.709327840006 2025-12-05,00:29:17.000,339,11060215,11885,0,1764894556,13040.22328033999,10.364264969997748,53336.66041800001 2025-12-05,00:29:18.000,339,11060280,11845,0,1764894557,13040.499469049995,10.35721583999839,53336.71631496 2025-12-05,00:29:19.000,339,11060234,11805,0,1764894558,13040.809339309992,10.34311757999967,53336.6953536 2025-12-05,00:29:20.000,339,11060205,11725,0,1764894559,13041.085528019998,10.35016670999903,53336.709327840006 2025-12-05,00:29:21.000,339,11060204,11685,0,1764894560,13041.354980419994,934.2584884200041,53336.73028920001 2025-12-05,00:29:22.000,339,11060214,12005,0,1764894561,13041.678323299995,10.44885453000461,53336.78618616 2025-12-05,00:29:23.000,339,11060152,12125,0,1764894562,13041.941039389996,472.43473647000064,53336.835096 2025-12-05,00:29:24.000,339,11060255,12045,0,1764894563,13042.203755479997,10.596886259998428,53336.91195432 2025-12-05,00:29:25.000,339,11060221,11925,0,1764894564,13042.432790019993,10.737868860000162,53336.87003160001 2025-12-05,00:29:26.000,339,11060213,11885,0,1764894565,13042.66182455999,10.892949720000615,53336.98182552 2025-12-05,00:29:27.000,339,11060184,11965,0,1764894566,13042.83023231,11.019834060003632,53337.06567096001 2025-12-05,00:29:28.000,339,11060242,12005,0,1764894567,13042.97169482,11.21016057000088,53337.142529280005 2025-12-05,00:29:29.000,339,11060224,11765,0,1764894568,13043.07273947,473.2665338099978,53337.20541336001 2025-12-05,00:29:30.000,339,11060210,11885,0,1764894569,13043.126629949991,11.513273160002427,53337.310220160005 2025-12-05,00:29:31.000,339,11060204,11885,0,1764894570,13043.146838879991,473.56964639999933,53337.36611712 2025-12-05,00:29:32.000,339,11060213,11685,0,1764894571,13043.187256739991,11.788189229999261,53337.41502696 2025-12-05,00:29:33.000,339,11060216,11765,0,1764894572,13043.207465669992,11.80228748999798,53337.4639368 2025-12-05,00:29:34.000,339,11060220,11925,0,1764894573,13043.193993050001,11.858680530000129,53337.51983376001 2025-12-05,00:29:35.000,339,11060170,11885,0,1764894574,13043.140102569996,11.879827919998206,53337.547782240006 2025-12-05,00:29:36.000,339,11060213,11885,0,1764894575,13043.146838879991,473.7881694300013,53337.65258904 2025-12-05,00:29:37.000,339,11060235,11845,0,1764894576,13043.099684709996,11.79523835999862,53337.63861480001 2025-12-05,00:29:38.000,339,11060188,12125,0,1764894577,13043.05253054,11.759992710001825,53337.65957616 2025-12-05,00:29:39.000,339,11060248,11845,0,1764894578,13043.04579422999,11.703599669999676,53337.72246024 2025-12-05,00:29:40.000,339,11060184,11845,0,1764894579,13042.97169482,11.555567939998582,53337.75040872 2025-12-05,00:29:41.000,339,11060174,11925,0,1764894580,13042.958222199995,473.4568603200023,53337.73643448001 2025-12-05,00:29:42.000,339,11060193,11485,0,1764894581,13042.93127696,11.478027509998356,53337.75040872 2025-12-05,00:29:43.000,339,11060188,12045,0,1764894582,13042.877386479995,11.470978379998996,53337.743421600004 2025-12-05,00:29:44.000,339,11060252,11645,0,1764894583,13042.83023231,11.513273160002427,53337.764382960006 2025-12-05,00:29:45.000,339,11060221,12045,0,1764894584,13042.756132899995,11.562617069997941,53337.75739584001 2025-12-05,00:29:46.000,339,11060234,11805,0,1764894585,13042.695506109994,11.67540315000224,53337.694511760004 2025-12-05,00:29:47.000,339,11060189,11725,0,1764894586,13042.64161562999,11.837533140002051,53337.66656328001 2025-12-05,00:29:48.000,339,11060265,11885,0,1764894587,13042.587725149999,12.063105300003372,53337.63861480001 2025-12-05,00:29:49.000,339,11060215,11765,0,1764894588,13042.580988839989,12.338021370000206,53337.56175648 2025-12-05,00:29:50.000,339,11060186,11645,0,1764894589,13042.540570979989,12.66228134999983,53337.575730720004 2025-12-05,00:29:51.000,339,11060167,11925,0,1764894590,13042.607934079999,13.07113088999904,53337.533808 2025-12-05,00:29:52.000,339,11060228,11805,0,1764894591,13042.68203348999,13.52227521000168,53337.50585952 2025-12-05,00:29:53.000,339,11060200,11925,0,1764894592,13042.72918766,475.90995756000484,53337.408039840004 2025-12-05,00:29:54.000,339,11060213,12005,0,1764894593,13042.87065017,476.36815100999956,53337.44297544 2025-12-05,00:29:55.000,339,11060210,11805,0,1764894594,13043.02558529999,14.868659040002967,53337.429001200006 2025-12-05,00:29:56.000,339,11060154,11845,0,1764894595,13043.234410910001,15.270459450002818,53337.429001200006 2025-12-05,00:29:57.000,339,11060211,12005,0,1764894596,13043.443236519997,15.700456380000105,53337.36611712 2025-12-05,00:29:58.000,339,11060223,11685,0,1764894597,13043.679007369989,16.095207660000597,53337.36611712 2025-12-05,00:29:59.000,339,11060175,12045,0,1764894598,13043.995613939995,16.405369380001503,53337.34515576 2025-12-05,00:30:00.000,339,11060234,11965,0,1764894599,13044.27180265,16.70848197000305,53337.408039840004 2025-12-05,00:30:01.000,339,11060213,11805,0,1764894600,13044.595145530002,17.011594560004596,53337.408039840004 2025-12-05,00:30:02.000,339,11060243,12005,0,1764894601,13044.884806859998,479.24419605,53337.429001200006 2025-12-05,00:30:03.000,339,11060277,11685,0,1764894602,13045.214886049995,479.4768173400007,53337.48489816 2025-12-05,00:30:04.000,339,11060180,12045,0,1764894603,13045.504547379991,17.765851470001508,53337.49887240001 2025-12-05,00:30:05.000,339,11060204,11645,0,1764894604,13045.800945019997,17.998472760002187,53337.56175648 2025-12-05,00:30:06.000,339,11060209,11845,0,1764894605,13046.023243249998,18.231094050002866,53337.54079512001 2025-12-05,00:30:07.000,339,11060268,11645,0,1764894606,13046.373531369994,18.428469689999474,53337.58271784 2025-12-05,00:30:08.000,339,11060265,11965,0,1764894607,13046.62951115,18.661090980000154,53337.56175648 2025-12-05,00:30:09.000,339,11060189,12005,0,1764894608,13046.912436170001,18.872564880002756,53337.58271784 2025-12-05,00:30:10.000,339,11060187,11845,0,1764894609,13047.175152260003,19.105186170003435,53337.68752464001 2025-12-05,00:30:11.000,339,11060227,11925,0,1764894610,13047.363768939998,19.330758330004755,53337.66656328001 2025-12-05,00:30:12.000,339,11060255,11805,0,1764894611,13047.62648503,19.535183100000722,53337.694511760004 2025-12-05,00:30:13.000,339,11060227,11805,0,1764894612,13047.88246480999,19.72550960999797,53337.70848600001 2025-12-05,00:30:14.000,339,11060239,11805,0,1764894613,13048.064345179992,19.880590469998424,53337.73643448001 2025-12-05,00:30:15.000,339,11060222,11685,0,1764894614,13048.246225549992,20.00747481000144,53337.72246024 2025-12-05,00:30:16.000,339,11060216,11925,0,1764894615,13048.455051159988,20.113211759999103,53337.77137008 2025-12-05,00:30:17.000,339,11060248,11925,0,1764894616,13048.569568429994,20.18370305999997,53337.79931856 2025-12-05,00:30:18.000,339,11060237,11845,0,1764894617,13048.67734938999,20.218948710004042,53337.77137008 2025-12-05,00:30:19.000,339,11060258,11645,0,1764894618,13048.77839403999,20.24009610000212,53337.82726704 2025-12-05,00:30:20.000,339,11060253,11685,0,1764894619,13048.83902082999,20.19075218999933,53337.85521552001 2025-12-05,00:30:21.000,339,11060257,11885,0,1764894620,13048.81881189999,20.134359150004457,53337.85521552001 2025-12-05,00:30:22.000,339,11060216,11805,0,1764894621,13048.78513035,19.979278290004004,53337.90412536001 2025-12-05,00:30:23.000,339,11060240,11765,0,1764894622,13048.78513035,19.852393950000987,53337.95303520001 2025-12-05,00:30:24.000,339,11060264,11845,0,1764894623,13048.731239869994,19.626821789999667,53337.96002232 2025-12-05,00:30:25.000,339,11060220,11805,0,1764894624,13048.67734938999,19.37305311000091,53337.99495792 2025-12-05,00:30:26.000,339,11060199,11885,0,1764894625,13048.609986289994,19.13338269000087,53337.96700944 2025-12-05,00:30:27.000,339,11060229,11725,0,1764894626,13048.461787469998,18.844368359998043,53337.97399656001 2025-12-05,00:30:28.000,339,11060157,11765,0,1764894627,13048.441578539998,18.576501420000568,53338.029893520004 2025-12-05,00:30:29.000,339,11060258,11645,0,1764894628,13048.333797580002,18.308634480003093,53338.06482912 2025-12-05,00:30:30.000,339,11060262,11765,0,1764894629,13048.273170790002,18.09011145000113,53337.95303520001 2025-12-05,00:30:31.000,339,11060240,11845,0,1764894630,13048.158653519997,17.829293640003016,53338.02290640001 2025-12-05,00:30:32.000,339,11060245,11845,0,1764894631,13048.131708280001,479.63189820000116,53337.9879708 2025-12-05,00:30:33.000,339,11060225,11725,0,1764894632,13048.104763039992,17.46978800999932,53338.00194504001 2025-12-05,00:30:34.000,339,11060246,11645,0,1764894633,13048.098026729996,17.357001930002298,53337.96700944 2025-12-05,00:30:35.000,339,11060223,11765,0,1764894634,13047.990245770001,479.2300977900013,53337.96700944 2025-12-05,00:30:36.000,339,11060223,11925,0,1764894635,13047.983509459991,17.187822810003127,53337.89015112 2025-12-05,00:30:37.000,339,11060193,11725,0,1764894636,13048.023927319991,17.152577159999055,53337.813292800005 2025-12-05,00:30:38.000,339,11060214,11485,0,1764894637,13048.131708280001,17.187822810003127,53337.862202640004 2025-12-05,00:30:39.000,339,11060245,11925,0,1764894638,13048.158653519997,17.27946150000207,53337.7783572 2025-12-05,00:30:40.000,339,11060226,11645,0,1764894639,13048.327061269993,17.385198449999734,53337.70848600001 2025-12-05,00:30:41.000,339,11060200,12005,0,1764894640,13048.421369609998,17.51913192000211,53337.68053752 2025-12-05,00:30:42.000,339,11060270,11725,0,1764894641,13048.562832119998,17.723556689998077,53337.62464056 2025-12-05,00:30:43.000,339,11060205,11685,0,1764894642,13048.75818510999,17.956177979998756,53337.61066632 2025-12-05,00:30:44.000,339,11060226,11845,0,1764894643,13049.02090119999,18.125357099997927,53337.55476936 2025-12-05,00:30:45.000,339,11060258,11805,0,1764894644,13049.297089909996,18.34388012999989,53337.56874360001 2025-12-05,00:30:46.000,339,11060219,11885,0,1764894645,13049.606960169993,18.61174707000464,53337.477911040005 2025-12-05,00:30:47.000,339,11060246,11765,0,1764894646,13049.950511979994,18.823220969999966,53337.48489816 2025-12-05,00:30:48.000,339,11060226,11765,0,1764894647,13050.334481649996,19.069940519999363,53337.51983376001 2025-12-05,00:30:49.000,339,11060229,11725,0,1764894648,13050.758869179997,19.31666006999876,53337.49188528 2025-12-05,00:30:50.000,339,11060153,11725,0,1764894649,13051.169784089994,19.5563304899988,53337.575730720004 2025-12-05,00:30:51.000,339,11060223,11805,0,1764894650,13051.58743531,19.81714830000419,53337.58271784 2025-12-05,00:30:52.000,339,11060221,11765,0,1764894651,13052.025295459993,20.07091698000295,53337.62464056 2025-12-05,00:30:53.000,339,11060222,11845,0,1764894652,13052.409265129994,20.395176960002573,53337.70848600001 2025-12-05,00:30:54.000,339,11060206,11925,0,1764894653,13052.752816939996,20.64189651000197,53337.813292800005 2025-12-05,00:30:55.000,339,11060235,11765,0,1764894654,13053.123313989992,20.945009100003517,53337.85521552001 2025-12-05,00:30:56.000,339,11060254,11725,0,1764894655,13053.433184249989,21.21992517000035,53337.95303520001 2025-12-05,00:30:57.000,339,11060225,11885,0,1764894656,13053.63527354999,21.51598863000254,53338.04386776001 2025-12-05,00:30:58.000,339,11060233,11725,0,1764894657,13053.8036813,21.713364269999147,53338.16963592001 2025-12-05,00:30:59.000,339,11060173,11805,0,1764894658,13053.931671189996,21.981231210003898,53338.218545760006 2025-12-05,00:31:00.000,339,11060229,11925,0,1764894659,13054.052924769996,22.079919030002202,53338.3722624 2025-12-05,00:31:01.000,339,11060247,11925,0,1764894660,13054.052924769996,22.178606850000506,53338.5120048 2025-12-05,00:31:02.000,339,11060234,11925,0,1764894661,13054.093342629996,22.256147280000732,53338.53995328 2025-12-05,00:31:03.000,339,11060244,11805,0,1764894662,13054.012506909996,22.234999890002655,53338.66572144 2025-12-05,00:31:04.000,339,11060185,11845,0,1764894663,13054.019243219991,22.178606850000506,53338.756554 2025-12-05,00:31:05.000,339,11060239,12005,0,1764894664,13053.88451702,22.016476860000694,53338.79148960001 2025-12-05,00:31:06.000,339,11060211,12005,0,1764894665,13053.77673605999,21.812052090004727,53338.87533504 2025-12-05,00:31:07.000,339,11060223,11765,0,1764894666,13053.63527354999,21.558283409998694,53338.92424488 2025-12-05,00:31:08.000,339,11060236,11885,0,1764894667,13053.520756279999,21.26926908000314,53338.90328352 2025-12-05,00:31:09.000,339,11060231,11645,0,1764894668,13053.399502699998,20.9309108400048,53338.8962964 2025-12-05,00:31:10.000,339,11060209,11885,0,1764894669,13053.258040189998,20.550257820003026,53338.90328352 2025-12-05,00:31:11.000,339,11060216,11765,0,1764894670,13053.089632440002,20.18370305999997,53338.94520624 2025-12-05,00:31:12.000,339,11060189,11605,0,1764894671,13052.927961000001,19.83124656000291,53338.8962964 2025-12-05,00:31:13.000,339,11060206,12005,0,1764894672,13052.70566277,19.514035710002645,53338.76354112001 2025-12-05,00:31:14.000,339,11060188,12005,0,1764894673,13052.54399133,19.246168769997894,53338.80546384 2025-12-05,00:31:15.000,339,11060166,12005,0,1764894674,13052.382319889999,19.02059661000385,53338.65873432 2025-12-05,00:31:16.000,339,11060253,11725,0,1764894675,13052.274538929989,18.830270099999325,53338.60982448 2025-12-05,00:31:17.000,339,11060221,11645,0,1764894676,13052.173494279989,18.703385760003584,53338.53995328 2025-12-05,00:31:18.000,339,11060200,12045,0,1764894677,13052.085922249993,18.68223836999823,53338.44912072 2025-12-05,00:31:19.000,339,11060174,11845,0,1764894678,13052.079185939998,18.717484020002303,53338.386236640006 2025-12-05,00:31:20.000,339,11060195,12005,0,1764894679,13052.092658559988,18.80207358000189,53338.27444272 2025-12-05,00:31:21.000,339,11060240,11925,0,1764894680,13052.133076419988,18.950105310002982,53338.17662304 2025-12-05,00:31:22.000,339,11060199,12005,0,1764894681,13052.213912139989,19.13338269000087,53338.10675184 2025-12-05,00:31:23.000,339,11060219,11485,0,1764894682,13052.288011549994,19.38010224000027,53338.050854880006 2025-12-05,00:31:24.000,339,11060189,11845,0,1764894683,13052.41600143999,19.647969179997745,53337.92508672001 2025-12-05,00:31:25.000,339,11060208,11805,0,1764894684,13052.55746394999,19.922885250001855,53337.9180996 2025-12-05,00:31:26.000,339,11060232,11845,0,1764894685,13052.732608009996,20.17665393000061,53337.7783572 2025-12-05,00:31:27.000,339,11060174,11725,0,1764894686,13052.874070519996,20.46566826000344,53337.813292800005 2025-12-05,00:31:28.000,339,11060189,11685,0,1764894687,13053.103105059992,20.76173171999835,53337.73643448001 2025-12-05,00:31:29.000,339,11060246,11765,0,1764894688,13053.278249119998,21.04369692000182,53337.73643448001 2025-12-05,00:31:30.000,339,11060180,12165,0,1764894689,13053.493811039989,21.353858640002727,53337.70149888 2025-12-05,00:31:31.000,339,11060232,11765,0,1764894690,13053.628537239994,21.565332539998053,53337.743421600004 2025-12-05,00:31:32.000,339,11060259,12045,0,1764894691,13053.81715391999,21.797953829998733,53337.7783572 2025-12-05,00:31:33.000,339,11060167,11765,0,1764894692,13054.012506909996,22.03762424999877,53337.82726704 2025-12-05,00:31:34.000,339,11060175,11925,0,1764894693,13054.113551559996,22.171557720001147,53337.79233144 2025-12-05,00:31:35.000,339,11060207,11925,0,1764894694,13054.255014069997,22.256147280000732,53337.85521552001 2025-12-05,00:31:36.000,339,11060227,11845,0,1764894695,13054.288695620002,22.26319641000009,53337.911112480004 2025-12-05,00:31:37.000,339,11060153,11925,0,1764894696,13054.315640859997,22.220901630003937,53337.980983680005 2025-12-05,00:31:38.000,339,11060218,11885,0,1764894697,13054.295431929997,22.129262939997716,53337.980983680005 2025-12-05,00:31:39.000,339,11060168,11885,0,1764894698,13054.241541449992,21.945985559999826,53338.099764720006 2025-12-05,00:31:40.000,339,11060216,12125,0,1764894699,13054.153969419996,21.769757310001296,53338.13470032 2025-12-05,00:31:41.000,339,11060215,11885,0,1764894700,13054.0057706,21.530086890001257,53338.148674560005 2025-12-05,00:31:42.000,339,11060185,12005,0,1764894701,13053.77673605999,21.28336734000186,53338.246494240004 2025-12-05,00:31:43.000,339,11060212,11685,0,1764894702,13053.561174139999,21.00845126999775,53338.316365440005 2025-12-05,00:31:44.000,339,11060204,11805,0,1764894703,13053.325403289993,20.726486070001556,53338.33033968 2025-12-05,00:31:45.000,339,11060183,12085,0,1764894704,13053.035741959997,20.451570000004722,53338.4421336 2025-12-05,00:31:46.000,339,11060229,11965,0,1764894705,13052.752816939996,20.19780131999869,53338.484056320005 2025-12-05,00:31:47.000,339,11060189,11845,0,1764894706,13052.44294668,19.95108176999929,53338.46309496 2025-12-05,00:31:48.000,339,11060182,11845,0,1764894707,13052.139812729998,19.697313090000534,53338.47706920001 2025-12-05,00:31:49.000,339,11060199,11925,0,1764894708,13051.823206159992,19.471740929999214,53338.4421336 2025-12-05,00:31:50.000,339,11060186,11885,0,1764894709,13051.52680852,19.330758330004755,53338.45610784001 2025-12-05,00:31:51.000,339,11060240,11965,0,1764894710,13051.210201949994,19.168628339997667,53338.49104344 2025-12-05,00:31:52.000,339,11060195,11805,0,1764894711,13050.974431099989,19.034694870002568,53338.47706920001 2025-12-05,00:31:53.000,339,11060163,12005,0,1764894712,13050.738660249997,18.97830183000042,53338.4421336 2025-12-05,00:31:54.000,339,11060154,11765,0,1764894713,13050.502889399992,18.999449219998496,53338.40719800001 2025-12-05,00:31:55.000,339,11060171,11805,0,1764894714,13050.38837213,19.048793130001286,53338.40021088 2025-12-05,00:31:56.000,339,11060233,11885,0,1764894715,13050.213228069995,19.15453007999895,53338.35828816001 2025-12-05,00:31:57.000,339,11060154,11845,0,1764894716,13050.11891972999,19.302561810000043,53338.34431392 2025-12-05,00:31:58.000,339,11060156,11765,0,1764894717,13050.091974489995,19.492888320004568,53338.30937832001 2025-12-05,00:31:59.000,339,11060159,12165,0,1764894718,13050.071765559995,19.746657000003324,53338.27444272 2025-12-05,00:32:00.000,339,11060209,11965,0,1764894719,13050.10544711,19.936983510000573,53338.3023912 2025-12-05,00:32:01.000,339,11060249,11845,0,1764894720,13050.17954651999,20.169604800001252,53338.30937832001 2025-12-05,00:32:02.000,339,11060213,12245,0,1764894721,13050.24690962,20.395176960002573,53338.27444272 2025-12-05,00:32:03.000,339,11060191,12005,0,1764894722,13050.34795427,20.557306950002385,53338.246494240004 2025-12-05,00:32:04.000,339,11060198,11845,0,1764894723,13050.516362019996,20.726486070001556,53338.33033968 2025-12-05,00:32:05.000,339,11060187,11885,0,1764894724,13050.704978699992,20.888616060001368,53338.37924952001 2025-12-05,00:32:06.000,339,11060203,11645,0,1764894725,13050.880122759998,20.888616060001368,53338.37924952001 2025-12-05,00:32:07.000,339,11060199,11885,0,1764894726,13050.987903719993,20.888616060001368,53338.44912072 2025-12-05,00:32:08.000,339,11060184,11885,0,1764894727,13051.18325671,20.846321279997937,53338.53995328 2025-12-05,00:32:09.000,339,11060177,12045,0,1764894728,13051.291037669995,20.775829980004346,53338.6168116 2025-12-05,00:32:10.000,339,11060170,12045,0,1764894729,13051.351664459995,20.712387810002838,53338.6866828 2025-12-05,00:32:11.000,339,11060220,11765,0,1764894730,13051.392082319995,20.578454340000462,53338.76354112001 2025-12-05,00:32:12.000,339,11060218,11725,0,1764894731,13051.38534601,20.437471739998728,53338.87533504 2025-12-05,00:32:13.000,339,11060169,11925,0,1764894732,13051.311246599995,20.268292619999556,53338.917257760004 2025-12-05,00:32:14.000,339,11060171,11845,0,1764894733,13051.22367457,20.106162629999744,53338.97315472 2025-12-05,00:32:15.000,339,11060157,11845,0,1764894734,13051.102420989999,19.915836120002496,53339.09193576 2025-12-05,00:32:16.000,339,11060174,11645,0,1764894735,13050.934013239988,19.697313090000534,53339.14783272001 2025-12-05,00:32:17.000,339,11060175,11765,0,1764894736,13050.711715010002,19.56337961999816,53339.16879408 2025-12-05,00:32:18.000,339,11060153,11885,0,1764894737,13050.455735229996,19.4223970200037,53339.26661376001 2025-12-05,00:32:19.000,339,11060217,11805,0,1764894738,13050.15933758999,19.330758330004755,53339.31552360001 2025-12-05,00:32:20.000,339,11060220,12165,0,1764894739,13049.802313159998,19.19682486000238,53339.39936904 2025-12-05,00:32:21.000,339,11060150,11765,0,1764894740,13049.492442900002,19.13338269000087,53339.41334328001 2025-12-05,00:32:22.000,339,11060191,11845,0,1764894741,13049.155627399996,19.062891390000004,53339.455266 2025-12-05,00:32:23.000,339,11060182,11725,0,1764894742,13048.791866659994,19.055842260000645,53339.455266 2025-12-05,00:32:24.000,339,11060154,11645,0,1764894743,13048.502205329998,19.034694870002568,53339.48321448001 2025-12-05,00:32:25.000,339,11060226,11645,0,1764894744,13048.192335070002,19.062891390000004,53339.51815008 2025-12-05,00:32:26.000,339,11060202,12125,0,1764894745,13047.916146359996,19.08403877999808,53339.50417584 2025-12-05,00:32:27.000,339,11060176,11765,0,1764894746,13047.592803479994,19.14043182000023,53339.50417584 2025-12-05,00:32:28.000,339,11060184,11805,0,1764894747,13047.383977869998,19.18272660000366,53339.49718872 2025-12-05,00:32:29.000,339,11060169,12005,0,1764894748,13047.114525470002,19.217972250000457,53339.48321448001 2025-12-05,00:32:30.000,339,11060134,11885,0,1764894749,13046.885490929992,19.239119639998535,53339.44827888 2025-12-05,00:32:31.000,339,11060210,11925,0,1764894750,13046.676665319996,19.25321790000453,53339.455266 2025-12-05,00:32:32.000,339,11060216,11765,0,1764894751,13046.434158159995,19.239119639998535,53339.36443344001 2025-12-05,00:32:33.000,339,11060197,12005,0,1764894752,13046.245541479999,19.225021379999816,53339.3504592 2025-12-05,00:32:34.000,339,11060189,11685,0,1764894753,13046.036715869988,19.13338269000087,53339.30853648 2025-12-05,00:32:35.000,339,11060180,11685,0,1764894754,13045.888517049993,19.02764574000321,53339.26661376001 2025-12-05,00:32:36.000,339,11060216,12045,0,1764894755,13045.632537270001,18.872564880002756,53339.252639520004 2025-12-05,00:32:37.000,339,11060196,11685,0,1764894756,13045.4506569,18.710434890002944,53339.14783272001 2025-12-05,00:32:38.000,339,11060206,12085,0,1764894757,13045.26877653,18.576501420000568,53339.11988424 2025-12-05,00:32:39.000,339,11060187,11965,0,1764894758,13045.053214609994,18.3720766500046,53339.036038800004 2025-12-05,00:32:40.000,339,11060153,11645,0,1764894759,13044.878070549988,18.195848399998795,53339.02206456 2025-12-05,00:32:41.000,339,11060216,12005,0,1764894760,13044.622090769997,17.98437450000347,53338.94520624 2025-12-05,00:32:42.000,339,11060122,11685,0,1764894761,13044.352638370001,17.786998859999585,53338.8962964 2025-12-05,00:32:43.000,339,11060148,12125,0,1764894762,13044.11013121,17.631917999999132,53338.889309280006 2025-12-05,00:32:44.000,339,11060176,11805,0,1764894763,13043.827206189999,479.3781295200024,53338.819438080005 2025-12-05,00:32:45.000,339,11060171,11885,0,1764894764,13043.530808549993,17.265363240003353,53338.770528240006 2025-12-05,00:32:46.000,339,11060204,11765,0,1764894765,13043.261356149997,941.0820462600022,53338.67969568 2025-12-05,00:32:47.000,339,11060174,11925,0,1764894766,13042.91106803,17.05388934000075,53338.67969568 2025-12-05,00:32:48.000,339,11060230,11725,0,1764894767,13042.601197769989,16.990447169999243,53338.602837360006 2025-12-05,00:32:49.000,339,11060180,11645,0,1764894768,13042.264382269997,16.93405413000437,53338.56091464 2025-12-05,00:32:50.000,339,11060195,11725,0,1764894769,13041.927566769991,16.856513700004143,53338.5120048 2025-12-05,00:32:51.000,339,11060202,11765,0,1764894770,13041.597487579995,478.82829738000146,53338.45610784001 2025-12-05,00:32:52.000,339,11060176,11725,0,1764894771,13041.294353629994,16.912906739999016,53338.40021088 2025-12-05,00:32:53.000,339,11060225,11885,0,1764894772,13040.984483369997,16.976348910000524,53338.30937832001 2025-12-05,00:32:54.000,339,11060169,11965,0,1764894773,13040.775657760001,17.089134990004823,53338.246494240004 2025-12-05,00:32:55.000,339,11060186,11965,0,1764894774,13040.499469049995,17.244215849998,53338.21155864001 2025-12-05,00:32:56.000,339,11060137,11725,0,1764894775,13040.35127023,17.378149320000375,53338.08579048 2025-12-05,00:32:57.000,339,11060133,11805,0,1764894776,13040.20307140999,17.51913192000211,53338.04386776001 2025-12-05,00:32:58.000,339,11060145,11685,0,1764894777,13040.169389859999,479.65304558999924,53337.92508672001 2025-12-05,00:32:59.000,339,11060170,11725,0,1764894778,13040.128971999999,17.794047989998944,53337.9180996 2025-12-05,00:33:00.000,339,11060168,11805,0,1764894779,13040.169389859999,17.949128849999397,53337.82027992 2025-12-05,00:33:01.000,339,11060148,12045,0,1764894780,13040.317588679995,18.083062320001773,53337.79233144 2025-12-05,00:33:02.000,339,11060191,11565,0,1764894781,13040.48599642999,18.231094050002866,53337.6735504 2025-12-05,00:33:03.000,339,11060146,12085,0,1764894782,13040.681349419996,18.400273170002038,53337.66656328001 2025-12-05,00:33:04.000,339,11060163,11965,0,1764894783,13040.964274439997,18.491911860000982,53337.56874360001 2025-12-05,00:33:05.000,339,11060172,11965,0,1764894784,13041.247199459998,18.55535403000249,53337.533808 2025-12-05,00:33:06.000,339,11060188,11805,0,1764894785,13041.62443281999,18.654041850000795,53337.48489816 2025-12-05,00:33:07.000,339,11060174,11845,0,1764894786,13041.941039389996,18.7527296699991,53337.45694968 2025-12-05,00:33:08.000,339,11060171,11765,0,1764894787,13042.298063820002,18.80207358000189,53337.44996256001 2025-12-05,00:33:09.000,339,11060185,11885,0,1764894788,13042.6887698,18.858466620004037,53337.44297544 2025-12-05,00:33:10.000,339,11060176,11845,0,1764894789,13043.01211268,18.91485965999891,53337.37310424001 2025-12-05,00:33:11.000,339,11060150,11805,0,1764894790,13043.396082350002,18.950105310002982,53337.34515576 2025-12-05,00:33:12.000,339,11060175,12045,0,1764894791,13043.719425229989,19.02059661000385,53337.38707848 2025-12-05,00:33:13.000,339,11060198,12045,0,1764894792,13044.00235024999,19.08403877999808,53337.359130000004 2025-12-05,00:33:14.000,339,11060206,11645,0,1764894793,13044.318956819996,19.161579209998308,53337.359130000004 2025-12-05,00:33:15.000,339,11060184,11885,0,1764894794,13044.521046119997,19.246168769997894,53337.408039840004 2025-12-05,00:33:16.000,339,11060180,11685,0,1764894795,13044.763553279998,19.351905720002833,53337.42201408001 2025-12-05,00:33:17.000,339,11060161,12045,0,1764894796,13044.898279479989,19.42944615000306,53337.44297544 2025-12-05,00:33:18.000,339,11060225,11885,0,1764894797,13044.952169959994,19.535183100000722,53337.44996256001 2025-12-05,00:33:19.000,339,11060207,11845,0,1764894798,13044.999324129989,19.5563304899988,53337.44297544 2025-12-05,00:33:20.000,339,11060193,11845,0,1764894799,13044.918488409989,19.54223223000008,53337.49887240001 2025-12-05,00:33:21.000,339,11060180,11805,0,1764894800,13044.790498519993,19.478790059998573,53337.54079512001 2025-12-05,00:33:22.000,339,11060172,11885,0,1764894801,13044.588409219992,19.358954850002192,53337.596692080006 2025-12-05,00:33:23.000,339,11060145,11805,0,1764894802,13044.305484199991,19.19682486000238,53337.596692080006 2025-12-05,00:33:24.000,339,11060183,11765,0,1764894803,13043.934987149994,18.97125270000106,53337.58271784 2025-12-05,00:33:25.000,339,11060257,12005,0,1764894804,13043.557753790003,18.710434890002944,53337.56175648 2025-12-05,00:33:26.000,339,11060201,12005,0,1764894805,13043.106421019991,18.463715340003546,53337.54079512001 2025-12-05,00:33:27.000,339,11060261,11925,0,1764894806,13042.634879319994,18.14650449000328,53337.547782240006 2025-12-05,00:33:28.000,339,11060252,12005,0,1764894807,13042.156601310002,17.87158841999917,53337.48489816 2025-12-05,00:33:29.000,339,11060161,11725,0,1764894808,13041.67158699,17.582574090003618,53337.38707848 2025-12-05,00:33:30.000,339,11060250,11845,0,1764894809,13041.159627429988,17.34995280000294,53337.27528456 2025-12-05,00:33:31.000,339,11060233,11605,0,1764894810,13040.667876799991,479.1525573600011,53337.13554216001 2025-12-05,00:33:32.000,339,11060172,11845,0,1764894811,13040.22328033999,17.07503672999883,53337.044709600006 2025-12-05,00:33:33.000,339,11060212,11845,0,1764894812,13039.785420189997,17.00454542999796,53336.88400584 2025-12-05,00:33:34.000,339,11060182,11805,0,1764894813,13039.381241589996,478.99042737000127,53336.737276320004 2025-12-05,00:33:35.000,339,11060215,12005,0,1764894814,13039.04442608999,17.039791080002033,53336.590546800006 2025-12-05,00:33:36.000,339,11060234,11765,0,1764894815,13038.748028449998,17.082085859998188,53336.36695896001 2025-12-05,00:33:37.000,339,11060127,11805,0,1764894816,13038.532466529992,17.159626289998414,53336.234203680004 2025-12-05,00:33:38.000,339,11060231,12005,0,1764894817,13038.364058779996,17.23716671999864,53336.066512800004 2025-12-05,00:33:39.000,339,11060197,12005,0,1764894818,13038.269750439991,17.364051060001657,53335.870873440006 2025-12-05,00:33:40.000,339,11060174,11925,0,1764894819,13038.21585996,17.47683713999868,53335.71016968 2025-12-05,00:33:41.000,339,11060186,11565,0,1764894820,13038.222596269996,17.603721480001695,53335.5424788 2025-12-05,00:33:42.000,339,11060190,11685,0,1764894821,13038.249541509991,17.74470408000343,53335.37478792 2025-12-05,00:33:43.000,339,11060244,11805,0,1764894822,13038.330377229991,17.808146249997662,53335.200109920006 2025-12-05,00:33:44.000,339,11060195,11645,0,1764894823,13038.397740330001,17.956177979998756,53335.07434176001 2025-12-05,00:33:45.000,339,11060250,11765,0,1764894824,13038.498784980002,18.10420970999985,53334.89267664 2025-12-05,00:33:46.000,339,11060197,11885,0,1764894825,13038.653720109993,18.20994666000479,53334.83677968001 2025-12-05,00:33:47.000,339,11060186,11805,0,1764894826,13038.754764759993,18.357978389998607,53334.697037280006 2025-12-05,00:33:48.000,339,11060203,12005,0,1764894827,13038.855809409994,18.477813600002264,53334.641140319996 2025-12-05,00:33:49.000,339,11060236,12005,0,1764894828,13038.956854059994,18.597648809998645,53334.55030776001 2025-12-05,00:33:50.000,339,11060226,11885,0,1764894829,13039.010744539999,18.696336630004225,53334.4245396 2025-12-05,00:33:51.000,339,11060219,11845,0,1764894830,13039.12526180999,18.724533150001662,53334.37562976 2025-12-05,00:33:52.000,339,11060206,11885,0,1764894831,13039.199361219995,18.73863141000038,53334.3197328 2025-12-05,00:33:53.000,339,11060212,11845,0,1764894832,13039.30714217999,18.717484020002303,53334.27082296 2025-12-05,00:33:54.000,339,11060269,12085,0,1764894833,13039.41492314,18.703385760003584,53334.22191312 2025-12-05,00:33:55.000,339,11060260,11725,0,1764894834,13039.576594580001,18.668140109999513,53334.22191312 2025-12-05,00:33:56.000,339,11060226,11845,0,1764894835,13039.691111849992,18.597648809998645,53334.1799904 2025-12-05,00:33:57.000,339,11060229,11685,0,1764894836,13039.879728530002,18.56240316000185,53334.20095176 2025-12-05,00:33:58.000,339,11060270,11725,0,1764894837,13039.987509489998,18.470764470002905,53334.15902904 2025-12-05,00:33:59.000,339,11060262,11765,0,1764894838,13040.128971999999,18.400273170002038,53334.15204192 2025-12-05,00:34:00.000,339,11060279,11685,0,1764894839,13040.30411605999,18.350929259999248,53334.124093440005 2025-12-05,00:34:01.000,339,11060205,11925,0,1764894840,13040.49273274,18.294536220004375,53334.10313208 2025-12-05,00:34:02.000,339,11060231,11765,0,1764894841,13040.661140489996,18.245192310001585,53334.10313208 2025-12-05,00:34:03.000,339,11060187,11645,0,1764894842,13040.856493480002,18.174701010000717,53334.08217072 2025-12-05,00:34:04.000,339,11060253,11885,0,1764894843,13041.018164920002,18.125357099997927,53334.04723512001 2025-12-05,00:34:05.000,339,11060222,11685,0,1764894844,13041.226990529998,18.054865800004336,53334.04723512001 2025-12-05,00:34:06.000,339,11060241,11805,0,1764894845,13041.395398279994,18.040767539998342,53334.06120936 2025-12-05,00:34:07.000,339,11060218,11885,0,1764894846,13041.577278649995,18.076013190002413,53334.005312400004 2025-12-05,00:34:08.000,339,11060190,12165,0,1764894847,13041.819785809996,18.0478166699977,53333.99133816 2025-12-05,00:34:09.000,339,11060204,11645,0,1764894848,13042.001666179996,18.061914930003695,53333.956402560005 2025-12-05,00:34:10.000,339,11060171,11845,0,1764894849,13042.163337619997,18.054865800004336,53334.01928664001 2025-12-05,00:34:11.000,339,11060225,11845,0,1764894850,13042.291327509993,18.0478166699977,53334.01229952 2025-12-05,00:34:12.000,339,11060238,11885,0,1764894851,13042.459735259989,18.11125883999921,53333.97736392001 2025-12-05,00:34:13.000,339,11060215,11725,0,1764894852,13042.560779909989,18.125357099997927,53333.97736392001 2025-12-05,00:34:14.000,339,11060234,11725,0,1764894853,13042.68203348999,18.125357099997927,53333.98435104 2025-12-05,00:34:15.000,339,11060219,12085,0,1764894854,13042.74939659,18.11125883999921,53334.04723512001 2025-12-05,00:34:16.000,339,11060178,12005,0,1764894855,13042.78981445,18.13945536000392,53333.99133816 2025-12-05,00:34:17.000,339,11060243,11885,0,1764894856,13042.857177549995,18.195848399998795,53334.01928664001 2025-12-05,00:34:18.000,339,11060195,11805,0,1764894857,13042.88412278999,18.216995790004148,53334.06120936 2025-12-05,00:34:19.000,339,11060209,11725,0,1764894858,13042.857177549995,18.315683610002452,53334.09614496001 2025-12-05,00:34:20.000,339,11060225,11965,0,1764894859,13042.836968619995,18.37912578000396,53334.03326088 2025-12-05,00:34:21.000,339,11060211,11885,0,1764894860,13042.816759689995,18.477813600002264,53334.026273760006 2025-12-05,00:34:22.000,339,11060179,12005,0,1764894861,13042.81002338,18.597648809998645,53333.99133816 2025-12-05,00:34:23.000,339,11060171,11845,0,1764894862,13042.76286920999,18.773877060004452,53333.99832528001 2025-12-05,00:34:24.000,339,11060189,12165,0,1764894863,13042.675297179994,18.992400089999137,53333.99832528001 2025-12-05,00:34:25.000,339,11060165,11725,0,1764894864,13042.634879319994,19.14748094999959,53333.99133816 2025-12-05,00:34:26.000,339,11060254,11805,0,1764894865,13042.594461459994,19.309610939999402,53333.956402560005 2025-12-05,00:34:27.000,339,11060257,12045,0,1764894866,13042.513625739994,19.514035710002645,53333.89351848 2025-12-05,00:34:28.000,339,11060176,11965,0,1764894867,13042.527098359998,19.619772660000308,53333.907492720005 2025-12-05,00:34:29.000,339,11060190,11765,0,1764894868,13042.527098359998,19.697313090000534,53333.77473744 2025-12-05,00:34:30.000,339,11060229,11965,0,1764894869,13042.547307289999,19.697313090000534,53333.73281472001 2025-12-05,00:34:31.000,339,11060183,11925,0,1764894870,13042.594461459994,19.732558740004606,53333.68390488001 2025-12-05,00:34:32.000,339,11060197,11805,0,1764894871,13042.70224241999,19.683214830001816,53333.5860852 2025-12-05,00:34:33.000,339,11060168,11685,0,1764894872,13042.81002338,19.65501831000438,53333.53018824 2025-12-05,00:34:34.000,339,11060127,11805,0,1764894873,13042.917804339995,19.65501831000438,53333.46031704 2025-12-05,00:34:35.000,339,11060180,11645,0,1764894874,13043.066003159991,19.59157614000287,53333.39044584 2025-12-05,00:34:36.000,339,11060215,12005,0,1764894875,13043.193993050001,19.570428750004794,53333.334548880004 2025-12-05,00:34:37.000,339,11060201,11765,0,1764894876,13043.308510319992,19.60567440000159,53333.299613279996 2025-12-05,00:34:38.000,339,11060203,12165,0,1764894877,13043.517335930002,19.61272353000095,53333.2017936 2025-12-05,00:34:39.000,339,11060199,11885,0,1764894878,13043.618380579988,19.669116570003098,53333.08301256 2025-12-05,00:34:40.000,339,11060215,11765,0,1764894879,13043.746370469999,19.711411349999253,53333.05506408 2025-12-05,00:34:41.000,339,11060243,11805,0,1764894880,13043.88109666999,19.760755260002043,53332.97121864001 2025-12-05,00:34:42.000,339,11060174,11645,0,1764894881,13044.076449659995,19.803050039998197,53332.8873732 2025-12-05,00:34:43.000,339,11060196,11845,0,1764894882,13044.177494309995,19.859443080000347,53332.84545048001 2025-12-05,00:34:44.000,339,11060184,11805,0,1764894883,13044.379583609996,19.887639599997783,53332.77557928001 2025-12-05,00:34:45.000,339,11060199,11765,0,1764894884,13044.480628259997,19.887639599997783,53332.75461792001 2025-12-05,00:34:46.000,339,11060212,12045,0,1764894885,13044.595145530002,19.894688730004418,53332.69872096 2025-12-05,00:34:47.000,339,11060225,11805,0,1764894886,13044.662508629997,19.880590469998424,53332.67775960001 2025-12-05,00:34:48.000,339,11060186,12005,0,1764894887,13044.702926489997,19.880590469998424,53332.628849759996 2025-12-05,00:34:49.000,339,11060214,11765,0,1764894888,13044.716399110002,19.83124656000291,53332.64981112 2025-12-05,00:34:50.000,339,11060163,11725,0,1764894889,13044.669244939992,19.77485352000076,53332.62186264 2025-12-05,00:34:51.000,339,11060207,11645,0,1764894890,13044.655772320002,19.7678043900014,53332.62186264 2025-12-05,00:34:52.000,339,11060227,11885,0,1764894891,13044.608618149992,19.704362219999894,53332.565965680005 2025-12-05,00:34:53.000,339,11060219,11605,0,1764894892,13044.514309810002,19.619772660000308,53332.51006872001 2025-12-05,00:34:54.000,339,11060207,11845,0,1764894893,13044.473891950001,19.570428750004794,53332.51006872001 2025-12-05,00:34:55.000,339,11060218,11925,0,1764894894,13044.460419329997,19.54223223000008,53332.47513312 2025-12-05,00:34:56.000,339,11060231,11845,0,1764894895,13044.453683020001,19.471740929999214,53332.398274800005 2025-12-05,00:34:57.000,339,11060164,11885,0,1764894896,13044.480628259997,19.394200499998988,53332.33539072 2025-12-05,00:34:58.000,339,11060190,11805,0,1764894897,13044.500837189997,19.267316160003247,53332.27250664001 2025-12-05,00:34:59.000,339,11060205,11885,0,1764894898,13044.568200289992,19.168628339997667,53332.25154528001 2025-12-05,00:35:00.000,339,11060165,11845,0,1764894899,13044.622090769997,19.062891390000004,53332.21660968 2025-12-05,00:35:01.000,339,11060185,11765,0,1764894900,13044.729871729993,18.92190878999827,53332.181674080006 2025-12-05,00:35:02.000,339,11060146,11725,0,1764894901,13044.817443759988,18.830270099999325,53332.17468696001 2025-12-05,00:35:03.000,339,11060216,12245,0,1764894902,13044.925224719998,18.73158228000102,53332.12577712001 2025-12-05,00:35:04.000,339,11060189,11765,0,1764894903,13045.066687229999,18.717484020002303,53332.08385440001 2025-12-05,00:35:05.000,339,11060209,11885,0,1764894904,13045.134050329994,18.689287500004866,53332.06988016 2025-12-05,00:35:06.000,339,11060183,11965,0,1764894905,13045.22162235999,18.661090980000154,53332.0489188 2025-12-05,00:35:07.000,339,11060214,11845,0,1764894906,13045.376557489995,18.717484020002303,53332.062893040005 2025-12-05,00:35:08.000,339,11060215,11925,0,1764894907,13045.497811069996,18.766827929997817,53332.08385440001 2025-12-05,00:35:09.000,339,11060224,11685,0,1764894908,13045.686427749992,18.91485965999891,53332.07686728 2025-12-05,00:35:10.000,339,11060188,11845,0,1764894909,13045.922198599998,19.112235300002794,53332.05590592001 2025-12-05,00:35:11.000,339,11060206,12045,0,1764894910,13046.151233139994,19.309610939999402,53332.062893040005 2025-12-05,00:35:12.000,339,11060188,11725,0,1764894911,13046.40721292,19.506986580003286,53332.09084152 2025-12-05,00:35:13.000,339,11060234,11805,0,1764894912,13046.71034687,19.810099170004833,53332.12577712001 2025-12-05,00:35:14.000,339,11060212,11725,0,1764894913,13047.026953439992,20.106162629999744,53332.13276424001 2025-12-05,00:35:15.000,339,11060226,11885,0,1764894914,13047.336823699989,20.43042260999937,53332.17468696001 2025-12-05,00:35:16.000,339,11060188,11845,0,1764894915,13047.72079336999,20.726486070001556,53332.21660968 2025-12-05,00:35:17.000,339,11060192,11845,0,1764894916,13048.111499350001,21.00845126999775,53332.22359680001 2025-12-05,00:35:18.000,339,11060180,11845,0,1764894917,13048.468523779993,21.304514729999937,53332.349364960006 2025-12-05,00:35:19.000,339,11060251,12165,0,1764894918,13048.84575714,21.558283409998694,53332.41224904 2025-12-05,00:35:20.000,339,11060156,11725,0,1764894919,13049.196045259996,21.762708180001937,53332.47513312 2025-12-05,00:35:21.000,339,11060169,11765,0,1764894920,13049.532860760002,21.91778904000239,53332.565965680005 2025-12-05,00:35:22.000,339,11060225,11845,0,1764894921,13049.883148879999,22.016476860000694,53332.63583688001 2025-12-05,00:35:23.000,339,11060164,11725,0,1764894922,13050.15933758999,22.023525990000053,53332.69872096 2025-12-05,00:35:24.000,339,11060234,12165,0,1764894923,13050.448998920001,22.002378600001975,53332.796540639996 2025-12-05,00:35:25.000,339,11060227,11725,0,1764894924,13050.704978699992,21.882543389998318,53332.83846336 2025-12-05,00:35:26.000,339,11060201,11725,0,1764894925,13050.920540619998,21.776806440000655,53332.94327016001 2025-12-05,00:35:27.000,339,11060193,11965,0,1764894926,13051.021585269998,21.62877470999956,53333.00615424 2025-12-05,00:35:28.000,339,11060251,11645,0,1764894927,13051.13610253999,21.424349940003594,53333.05506408 2025-12-05,00:35:29.000,339,11060192,11765,0,1764894928,13051.129366229994,21.22697429999971,53333.00615424 2025-12-05,00:35:30.000,339,11060189,11725,0,1764894929,13051.095684679989,21.00845126999775,53333.08301256 2025-12-05,00:35:31.000,339,11060159,12005,0,1764894930,13051.008112649994,20.789928240003064,53333.08999968001 2025-12-05,00:35:32.000,339,11060200,11765,0,1764894931,13050.907067999993,20.571405210001103,53333.12493528 2025-12-05,00:35:33.000,339,11060186,11765,0,1764894932,13050.758869179997,20.331734790001065,53333.11096104001 2025-12-05,00:35:34.000,339,11060228,11765,0,1764894933,13050.536570949997,20.134359150004457,53333.13890952001 2025-12-05,00:35:35.000,339,11060201,11765,0,1764894934,13050.314272719996,19.908786990003136,53333.131922399996 2025-12-05,00:35:36.000,339,11060180,12005,0,1764894935,13050.011138769994,19.66206744000374,53333.0271156 2025-12-05,00:35:37.000,339,11060232,11965,0,1764894936,13049.714741129988,19.43649528000242,53333.0271156 2025-12-05,00:35:38.000,339,11060231,11765,0,1764894937,13049.384661939992,19.225021379999816,53332.94327016001 2025-12-05,00:35:39.000,339,11060193,12005,0,1764894938,13049.02763751,18.97125270000106,53332.93628304 2025-12-05,00:35:40.000,339,11060186,11725,0,1764894939,13048.630195219994,18.80207358000189,53332.831476240004 2025-12-05,00:35:41.000,339,11060178,12125,0,1764894940,13048.158653519997,18.590599679999286,53332.77557928001 2025-12-05,00:35:42.000,339,11060176,11765,0,1764894941,13047.70732075,18.421420560000115,53332.67077248 2025-12-05,00:35:43.000,339,11060221,11765,0,1764894942,13047.249251669993,18.27338882999902,53332.684746720006 2025-12-05,00:35:44.000,339,11060202,11965,0,1764894943,13046.804655209991,18.10420970999985,53332.58692704001 2025-12-05,00:35:45.000,339,11060232,11725,0,1764894944,13046.38700399,18.005521890001546,53332.45417176 2025-12-05,00:35:46.000,339,11060190,12165,0,1764894945,13045.908725979993,17.899784940003883,53332.31442936 2025-12-05,00:35:47.000,339,11060193,11845,0,1764894946,13045.518019999996,17.843391900001734,53332.25154528001 2025-12-05,00:35:48.000,339,11060220,11885,0,1764894947,13045.14752295,17.850441030001093,53332.111802880005 2025-12-05,00:35:49.000,339,11060180,12125,0,1764894948,13044.743344349998,17.808146249997662,53332.02097032 2025-12-05,00:35:50.000,339,11060208,11805,0,1764894949,13044.446946709992,17.899784940003883,53331.91616352001 2025-12-05,00:35:51.000,339,11060187,11725,0,1764894950,13044.137076449995,17.949128849999397,53331.8043696 2025-12-05,00:35:52.000,339,11060201,11885,0,1764894951,13043.88109666999,18.0478166699977,53331.69257568 2025-12-05,00:35:53.000,339,11060150,11725,0,1764894952,13043.658798439988,18.068964060003054,53331.54584616 2025-12-05,00:35:54.000,339,11060192,11925,0,1764894953,13043.490390689993,18.061914930003695,53331.39911664 2025-12-05,00:35:55.000,339,11060178,11885,0,1764894954,13043.402818659997,18.068964060003054,53331.35719392 2025-12-05,00:35:56.000,339,11060177,11845,0,1764894955,13043.268092459992,18.083062320001773,53331.23142576 2025-12-05,00:35:57.000,339,11060236,11805,0,1764894956,13043.261356149997,18.054865800004336,53331.105657600005 2025-12-05,00:35:58.000,339,11060221,12005,0,1764894957,13043.214201980001,18.040767539998342,53331.08469624 2025-12-05,00:35:59.000,339,11060139,11965,0,1764894958,13043.133366260001,17.97027624000475,53330.97290232 2025-12-05,00:36:00.000,339,11060234,11925,0,1764894959,13043.126629949991,17.942079720000038,53330.92399248 2025-12-05,00:36:01.000,339,11060208,11685,0,1764894960,13043.02558529999,17.956177979998756,53330.84713416 2025-12-05,00:36:02.000,339,11060191,11805,0,1764894961,13042.97169482,17.97027624000475,53330.79123720001 2025-12-05,00:36:03.000,339,11060234,11885,0,1764894962,13042.82349599999,18.019620150000264,53330.6864304 2025-12-05,00:36:04.000,339,11060234,12205,0,1764894963,13042.715715039994,18.11125883999921,53330.72835312 2025-12-05,00:36:05.000,339,11060204,12005,0,1764894964,13042.594461459994,18.231094050002866,53330.64450768001 2025-12-05,00:36:06.000,339,11060191,11725,0,1764894965,13042.439526329988,18.32273274000181,53330.64450768001 2025-12-05,00:36:07.000,339,11060249,12125,0,1764894966,13042.284591199998,18.5060101199997,53330.56764936 2025-12-05,00:36:08.000,339,11060207,11925,0,1764894967,13042.149864999992,18.689287500004866,53330.60957208 2025-12-05,00:36:09.000,339,11060233,11885,0,1764894968,13042.042084039997,18.858466620004037,53330.56764936 2025-12-05,00:36:10.000,339,11060237,11645,0,1764894969,13041.900621529996,18.999449219998496,53330.52572664001 2025-12-05,00:36:11.000,339,11060206,11885,0,1764894970,13041.8130495,19.168628339997667,53330.553675120005 2025-12-05,00:36:12.000,339,11060268,12005,0,1764894971,13041.759159019995,19.295512680000684,53330.51873952 2025-12-05,00:36:13.000,339,11060193,12005,0,1764894972,13041.73221378,19.38010224000027,53330.553675120005 2025-12-05,00:36:14.000,339,11060239,11805,0,1764894973,13041.718741159995,19.464691799999855,53330.57463648001 2025-12-05,00:36:15.000,339,11060210,11925,0,1764894974,13041.698532229995,19.506986580003286,53330.53970088 2025-12-05,00:36:16.000,339,11060192,11885,0,1764894975,13041.678323299995,19.478790059998573,53330.63053344 2025-12-05,00:36:17.000,339,11060264,11965,0,1764894976,13041.74568639999,19.41534789000434,53330.602584960005 2025-12-05,00:36:18.000,339,11060198,12005,0,1764894977,13041.85346736,19.337807460004115,53330.66546904001 2025-12-05,00:36:19.000,339,11060157,12005,0,1764894978,13041.947775699991,19.13338269000087,53330.67944328 2025-12-05,00:36:20.000,339,11060224,11965,0,1764894979,13042.116183450002,18.992400089999137,53330.770275840005 2025-12-05,00:36:21.000,339,11060166,11645,0,1764894980,13042.264382269997,18.837319229998684,53330.78425008001 2025-12-05,00:36:22.000,339,11060175,11845,0,1764894981,13042.426053709998,18.68223836999823,53330.819185680004 2025-12-05,00:36:23.000,339,11060230,11645,0,1764894982,13042.614670389994,18.541255770003772,53330.91700536 2025-12-05,00:36:24.000,339,11060174,11765,0,1764894983,13042.74266027999,18.39322404000268,53330.94495384 2025-12-05,00:36:25.000,339,11060197,11805,0,1764894984,13042.88412278999,18.28748708999774,53331.0357864 2025-12-05,00:36:26.000,339,11060167,11605,0,1764894985,13043.00537636999,18.195848399998795,53331.08469624 2025-12-05,00:36:27.000,339,11060159,11885,0,1764894986,13043.153575190001,18.061914930003695,53331.16155456 2025-12-05,00:36:28.000,339,11060231,11805,0,1764894987,13043.254619840001,17.97027624000475,53331.18251592 2025-12-05,00:36:29.000,339,11060225,11725,0,1764894988,13043.382609729997,17.899784940003883,53331.30129696 2025-12-05,00:36:30.000,339,11060240,11925,0,1764894989,13043.443236519997,17.786998859999585,53331.33623256001 2025-12-05,00:36:31.000,339,11060164,11845,0,1764894990,13043.517335930002,17.69536017000064,53331.37815528 2025-12-05,00:36:32.000,339,11060205,11725,0,1764894991,13043.571226409993,479.5402595100022,53331.38514240001 2025-12-05,00:36:33.000,339,11060247,11645,0,1764894992,13043.645325819998,17.427493230003165,53331.441039360005 2025-12-05,00:36:34.000,339,11060244,11885,0,1764894993,13043.719425229989,17.244215849998,53331.44802648 2025-12-05,00:36:35.000,339,11060201,12125,0,1764894994,13043.806997259999,479.0327221500047,53331.50392344001 2025-12-05,00:36:36.000,339,11060206,11805,0,1764894995,13043.833942499994,16.82831717999943,53331.55283328001 2025-12-05,00:36:37.000,339,11060251,11765,0,1764894996,13043.90804191,16.567499370001315,53331.55283328001 2025-12-05,00:36:38.000,339,11060198,11685,0,1764894997,13043.975405009995,16.3066815600032,53331.60174312001 2025-12-05,00:36:39.000,339,11060226,11885,0,1764894998,13044.00908656,16.045863749997807,53331.594756 2025-12-05,00:36:40.000,339,11060199,12325,0,1764894999,13043.98887763,15.84143898000184,53331.64366584 2025-12-05,00:36:41.000,339,11060247,12005,0,1764895000,13043.98214131999,15.594719430002442,53331.69257568 2025-12-05,00:36:42.000,339,11060197,11645,0,1764895001,13043.94172345999,15.362098140001763,53331.67161432001 2025-12-05,00:36:43.000,339,11060247,11845,0,1764895002,13043.806997259999,15.178820760003873,53331.69956280001 2025-12-05,00:36:44.000,339,11060217,11965,0,1764895003,13043.712688919994,14.960297730001912,53331.62270448001 2025-12-05,00:36:45.000,339,11060196,11645,0,1764895004,13043.530808549993,14.784069480003382,53331.62270448001 2025-12-05,00:36:46.000,339,11060193,12005,0,1764895005,13043.348928179992,476.61487055999896,53331.63667872 2025-12-05,00:36:47.000,339,11060186,11805,0,1764895006,13043.153575190001,14.466858630003117,53331.53885904 2025-12-05,00:36:48.000,339,11060226,12125,0,1764895007,13042.94474957999,14.332925160000741,53331.510910560006 2025-12-05,00:36:49.000,339,11060237,11925,0,1764895008,13042.74266027999,14.135549520004133,53331.46898784 2025-12-05,00:36:50.000,339,11060230,11765,0,1764895009,13042.560779909989,13.888829970004736,53331.44802648 2025-12-05,00:36:51.000,339,11060217,11805,0,1764895010,13042.338481680003,13.719650849998288,53331.40610376 2025-12-05,00:36:52.000,339,11060216,11805,0,1764895011,13042.163337619997,13.487029560004885,53331.322258320004 2025-12-05,00:36:53.000,339,11060208,11845,0,1764895012,13041.988193559991,13.317850439998438,53331.28732272001 2025-12-05,00:36:54.000,339,11060213,11925,0,1764895013,13041.866939979991,13.07113088999904,53331.23841288 2025-12-05,00:36:55.000,339,11060249,11885,0,1764895014,13041.759159019995,12.866706120003073,53331.23142576 2025-12-05,00:36:56.000,339,11060253,12085,0,1764895015,13041.66485067999,12.655232220000471,53331.224438640005 2025-12-05,00:36:57.000,339,11060200,11965,0,1764895016,13041.59075127,12.514249619998736,53331.09867048001 2025-12-05,00:36:58.000,339,11060207,11765,0,1764895017,13041.55033341,12.345070499999565,53331.0357864 2025-12-05,00:36:59.000,339,11060202,12365,0,1764895018,13041.48297030999,474.16882245000306,53331.02181216 2025-12-05,00:37:00.000,339,11060248,11805,0,1764895019,13041.46949769,12.175891380000394,53330.97290232 2025-12-05,00:37:01.000,339,11060246,11845,0,1764895020,13041.44255244999,12.119498339998245,53330.90303112 2025-12-05,00:37:02.000,339,11060241,11765,0,1764895021,13041.42234351999,12.098350950000167,53330.896044 2025-12-05,00:37:03.000,339,11060244,11845,0,1764895022,13041.429079829999,12.182940509999753,53330.840147040006 2025-12-05,00:37:04.000,339,11060293,11805,0,1764895023,13041.375189349994,12.25343181000062,53330.81219856001 2025-12-05,00:37:05.000,339,11060248,11725,0,1764895024,13041.435816139994,12.401463540001714,53330.7563016 2025-12-05,00:37:06.000,339,11060198,11925,0,1764895025,13041.429079829999,12.556544400002167,53330.74232736001 2025-12-05,00:37:07.000,339,11060173,11765,0,1764895026,13041.48297030999,474.69750719999865,53330.67944328 2025-12-05,00:37:08.000,339,11060220,11925,0,1764895027,13041.52338816999,12.965393940001377,53330.61655920001 2025-12-05,00:37:09.000,339,11060212,11765,0,1764895028,13041.577278649995,13.190966100002697,53330.51873952 2025-12-05,00:37:10.000,339,11060230,11805,0,1764895029,13041.678323299995,13.381292609999946,53330.60957208 2025-12-05,00:37:11.000,339,11060214,11765,0,1764895030,13041.73221378,13.550471729999117,53330.56764936 2025-12-05,00:37:12.000,339,11060163,12005,0,1764895031,13041.87367629,475.620943230002,53330.59559784001 2025-12-05,00:37:13.000,339,11060223,11885,0,1764895032,13041.974720940001,937.6984638600043,53330.553675120005 2025-12-05,00:37:14.000,339,11060244,11965,0,1764895033,13042.062292969997,13.825387800003227,53330.59559784001 2025-12-05,00:37:15.000,339,11060264,11805,0,1764895034,13042.163337619997,13.93817388000025,53330.672456160006 2025-12-05,00:37:16.000,339,11060174,11645,0,1764895035,13042.244173339997,13.909977360002813,53330.63053344 2025-12-05,00:37:17.000,339,11060228,11645,0,1764895036,13042.331745369993,13.804240409997874,53330.63053344 2025-12-05,00:37:18.000,339,11060241,11765,0,1764895037,13042.419317399988,475.67733627000416,53330.69341752001 2025-12-05,00:37:19.000,339,11060215,11925,0,1764895038,13042.486680499998,13.642110419998062,53330.76328872001 2025-12-05,00:37:20.000,339,11060250,11845,0,1764895039,13042.601197769989,13.515226080002321,53330.81219856001 2025-12-05,00:37:21.000,339,11060244,11885,0,1764895040,13042.72918766,475.2684867299977,53330.86110840001 2025-12-05,00:37:22.000,339,11060237,11765,0,1764895041,13042.85044124,13.190966100002697,53330.84713416 2025-12-05,00:37:23.000,339,11060256,11765,0,1764895042,13042.96495850999,474.93012848999933,53330.90303112 2025-12-05,00:37:24.000,339,11060199,12005,0,1764895043,13043.140102569996,12.852607860004355,53330.95194096001 2025-12-05,00:37:25.000,339,11060244,11845,0,1764895044,13043.241147219996,12.753920039998775,53330.97988944001 2025-12-05,00:37:26.000,339,11060199,12005,0,1764895045,13043.355664490002,12.683428739997908,53331.0357864 2025-12-05,00:37:27.000,339,11060215,11725,0,1764895046,13043.524072239998,12.634084830002394,53331.09168336 2025-12-05,00:37:28.000,339,11060216,11805,0,1764895047,13043.645325819998,474.59881938000035,53331.07770912001 2025-12-05,00:37:29.000,339,11060256,11725,0,1764895048,13043.786788329999,12.71162526000262,53331.20347728 2025-12-05,00:37:30.000,339,11060216,11725,0,1764895049,13043.847415119999,12.760969169998134,53331.20347728 2025-12-05,00:37:31.000,339,11060197,11805,0,1764895050,13043.90804191,12.880804380001791,53331.30129696 2025-12-05,00:37:32.000,339,11060253,12005,0,1764895051,13043.98887763,13.028836110002885,53331.25937424 2025-12-05,00:37:33.000,339,11060198,11805,0,1764895052,13044.04276810999,13.183916970003338,53331.322258320004 2025-12-05,00:37:34.000,339,11060222,11805,0,1764895053,13044.08318596999,13.324899569997797,53331.37815528 2025-12-05,00:37:35.000,339,11060263,11845,0,1764895054,13044.13034014,13.543422599999758,53331.45501360001 2025-12-05,00:37:36.000,339,11060218,11845,0,1764895055,13044.14381275999,13.70555258999957,53331.42706512 2025-12-05,00:37:37.000,339,11060275,11605,0,1764895056,13044.217912169996,13.874731709998741,53331.5248848 2025-12-05,00:37:38.000,339,11060229,11685,0,1764895057,13044.285275269991,14.015714310000476,53331.62270448001 2025-12-05,00:37:39.000,339,11060229,11685,0,1764895058,13044.393056230001,476.07208755000465,53331.608730240005 2025-12-05,00:37:40.000,339,11060213,11765,0,1764895059,13044.574936600002,14.206040819997725,53331.6646272 2025-12-05,00:37:41.000,339,11060180,11925,0,1764895060,13044.723135419998,14.255384730000515,53331.727511280005 2025-12-05,00:37:42.000,339,11060202,12045,0,1764895061,13044.952169959994,476.19192276000103,53331.8043696 2025-12-05,00:37:43.000,339,11060215,12085,0,1764895062,13045.18120449999,476.1637262400036,53331.83930520001 2025-12-05,00:37:44.000,339,11060190,11725,0,1764895063,13045.396766419995,476.1002840700021,53331.88821504001 2025-12-05,00:37:45.000,339,11060227,12005,0,1764895064,13045.585383099991,14.093254740000702,53331.944112000005 2025-12-05,00:37:46.000,339,11060228,11845,0,1764895065,13045.821153949997,13.98751779000304,53332.02795744 2025-12-05,00:37:47.000,339,11060219,11845,0,1764895066,13045.962616459998,13.888829970004736,53332.0489188 2025-12-05,00:37:48.000,339,11060211,12085,0,1764895067,13046.137760519989,475.74782756999775,53332.20263544001 2025-12-05,00:37:49.000,339,11060205,11845,0,1764895068,13046.252277789994,13.790142149999156,53332.26551952 2025-12-05,00:37:50.000,339,11060251,11725,0,1764895069,13046.393740299995,13.804240409997874,53332.24455816 2025-12-05,00:37:51.000,339,11060193,11845,0,1764895070,13046.40721292,13.860633450000023,53332.349364960006 2025-12-05,00:37:52.000,339,11060221,11885,0,1764895071,13046.40721292,13.973419530004321,53332.40526192 2025-12-05,00:37:53.000,339,11060216,12005,0,1764895072,13046.44089446999,14.100303870000062,53332.517055840006 2025-12-05,00:37:54.000,339,11060167,12045,0,1764895073,13046.42742185,14.332925160000741,53332.565965680005 2025-12-05,00:37:55.000,339,11060249,11725,0,1764895074,13046.393740299995,476.50208448000194,53332.63583688001 2025-12-05,00:37:56.000,339,11060197,12005,0,1764895075,13046.36679506,14.805216870001459,53332.663785360004 2025-12-05,00:37:57.000,339,11060157,12005,0,1764895076,13046.38700399,15.058985550000216,53332.74064368 2025-12-05,00:37:58.000,339,11060200,11845,0,1764895077,13046.413949229995,15.340950750003685,53332.80352776001 2025-12-05,00:37:59.000,339,11060208,12165,0,1764895078,13046.40721292,15.524228130001575,53332.90833456 2025-12-05,00:38:00.000,339,11060218,11845,0,1764895079,13046.50825757,15.749800290002895,53332.98519288 2025-12-05,00:38:01.000,339,11060199,11645,0,1764895080,13046.656456389996,477.8484683100032,53333.020128480006 2025-12-05,00:38:02.000,339,11060199,11885,0,1764895081,13046.831600450001,939.9048415500001,53333.11096104001 2025-12-05,00:38:03.000,339,11060200,11845,0,1764895082,13047.000008199997,16.0599620100038,53333.19480648 2025-12-05,00:38:04.000,339,11060176,11805,0,1764895083,13047.195361190003,16.052912880004442,53333.21576784 2025-12-05,00:38:05.000,339,11060246,11805,0,1764895084,13047.410923109994,939.9823819800004,53333.285639040005 2025-12-05,00:38:06.000,339,11060235,11765,0,1764895085,13047.58606717,15.975372450004215,53333.32756176001 2025-12-05,00:38:07.000,339,11060215,11765,0,1764895086,13047.80162908999,477.88371396,53333.36948448 2025-12-05,00:38:08.000,339,11060247,12325,0,1764895087,13047.92961898,15.827340720003122,53333.47429128001 2025-12-05,00:38:09.000,339,11060236,11805,0,1764895088,13048.030663630001,15.66521073000331,53333.49525264001 2025-12-05,00:38:10.000,339,11060227,11925,0,1764895089,13048.131708280001,15.56652290999773,53333.53018824 2025-12-05,00:38:11.000,339,11060225,11925,0,1764895090,13048.178862449997,477.4114222499993,53333.57909808 2025-12-05,00:38:12.000,339,11060222,12005,0,1764895091,13048.286643409992,15.38324552999984,53333.62800792 2025-12-05,00:38:13.000,339,11060217,11925,0,1764895092,13048.286643409992,15.277508580002177,53333.64896928 2025-12-05,00:38:14.000,339,11060156,11725,0,1764895093,13048.320324959997,477.17175182999927,53333.690892000006 2025-12-05,00:38:15.000,339,11060177,12005,0,1764895094,13048.354006510002,15.19996815000195,53333.6559564 2025-12-05,00:38:16.000,339,11060175,12165,0,1764895095,13048.387688059993,15.178820760003873,53333.690892000006 2025-12-05,00:38:17.000,339,11060188,12205,0,1764895096,13048.407896989993,477.1647026999999,53333.7258276 2025-12-05,00:38:18.000,339,11060170,11685,0,1764895097,13048.414633300003,15.312754229998973,53333.73281472001 2025-12-05,00:38:19.000,339,11060237,11765,0,1764895098,13048.448314849993,477.3338818199991,53333.7956988 2025-12-05,00:38:20.000,339,11060173,11845,0,1764895099,13048.455051159988,15.411442050004553,53333.80967304001 2025-12-05,00:38:21.000,339,11060173,12005,0,1764895100,13048.488732709993,15.488982480004779,53333.82364728 2025-12-05,00:38:22.000,339,11060230,11725,0,1764895101,13048.515677949988,15.55947377999837,53333.86557 2025-12-05,00:38:23.000,339,11060182,11685,0,1764895102,13048.589777359994,939.5453359200037,53333.88653136 2025-12-05,00:38:24.000,339,11060277,11645,0,1764895103,13048.67734938999,15.700456380000105,53333.92845408001 2025-12-05,00:38:25.000,339,11060209,11845,0,1764895104,13048.77839403999,15.763898550001613,53333.96338968 2025-12-05,00:38:26.000,339,11060191,11685,0,1764895105,13048.87943868999,15.806193329997768,53333.98435104 2025-12-05,00:38:27.000,339,11060243,11605,0,1764895106,13049.034373819995,477.79912440000044,53333.98435104 2025-12-05,00:38:28.000,339,11060180,11725,0,1764895107,13049.16910002,15.89078289000463,53333.97736392001 2025-12-05,00:38:29.000,339,11060257,11685,0,1764895108,13049.371189320002,15.926028540001425,53333.97736392001 2025-12-05,00:38:30.000,339,11060213,11845,0,1764895109,13049.559805999997,15.968323320004856,53334.04723512001 2025-12-05,00:38:31.000,339,11060242,12005,0,1764895110,13049.775367919989,939.9189398099988,53334.040248 2025-12-05,00:38:32.000,339,11060153,11765,0,1764895111,13049.97745721999,478.0176474300024,53334.1101192 2025-12-05,00:38:33.000,339,11060173,11925,0,1764895112,13050.152601279995,16.07406027000252,53334.11710632001 2025-12-05,00:38:34.000,339,11060163,12045,0,1764895113,13050.30753641,16.116355049998674,53334.1101192 2025-12-05,00:38:35.000,339,11060189,11805,0,1764895114,13050.509625710001,16.109305919999315,53334.11710632001 2025-12-05,00:38:36.000,339,11060173,11845,0,1764895115,13050.637615599997,16.165698960001464,53334.138067679996 2025-12-05,00:38:37.000,339,11060133,11845,0,1764895116,13050.785814419993,16.18684634999954,53334.16601616001 2025-12-05,00:38:38.000,339,11060196,11645,0,1764895117,13050.913804309988,478.18682655000157,53334.173003280004 2025-12-05,00:38:39.000,339,11060176,11645,0,1764895118,13051.008112649994,478.2291213299977,53334.193964640006 2025-12-05,00:38:40.000,339,11060181,11725,0,1764895119,13051.11589360999,16.222092000003613,53334.20095176 2025-12-05,00:38:41.000,339,11060204,11765,0,1764895120,13051.169784089994,16.278485039998486,53334.27781008 2025-12-05,00:38:42.000,339,11060183,12205,0,1764895121,13051.21693825999,16.313730690002558,53334.28479720001 2025-12-05,00:38:43.000,339,11060138,11845,0,1764895122,13051.22367457,16.313730690002558,53334.26383584001 2025-12-05,00:38:44.000,339,11060219,11805,0,1764895123,13051.27756504999,16.334878080000635,53334.36864264 2025-12-05,00:38:45.000,339,11060188,11805,0,1764895124,13051.270828739995,16.327828950001276,53334.29877144 2025-12-05,00:38:46.000,339,11060206,11845,0,1764895125,13051.270828739995,16.320779820001917,53334.39659112 2025-12-05,00:38:47.000,339,11060151,12005,0,1764895126,13051.22367457,16.41241851000086,53334.39659112 2025-12-05,00:38:48.000,339,11060190,11765,0,1764895127,13051.20346564,16.43356589999894,53334.37562976 2025-12-05,00:38:49.000,339,11060196,12205,0,1764895128,13051.189993019994,16.447664159997657,53334.38261688001 2025-12-05,00:38:50.000,339,11060149,11725,0,1764895129,13051.18325671,16.454713290004293,53334.4245396 2025-12-05,00:38:51.000,339,11060151,11805,0,1764895130,13051.19672932999,16.47586068000237,53334.37562976 2025-12-05,00:38:52.000,339,11060187,12045,0,1764895131,13051.19672932999,16.518155459998525,53334.3197328 2025-12-05,00:38:53.000,339,11060216,12005,0,1764895132,13051.19672932999,16.546351980003237,53334.35466840001 2025-12-05,00:38:54.000,339,11060180,11925,0,1764895133,13051.230410879994,16.588646759999392,53334.34768128 2025-12-05,00:38:55.000,339,11060208,12085,0,1764895134,13051.21693825999,16.581597630000033,53334.242874480005 2025-12-05,00:38:56.000,339,11060202,11765,0,1764895135,13051.291037669995,478.5956760900008,53334.27082296 2025-12-05,00:38:57.000,339,11060200,12125,0,1764895136,13051.250619809995,16.680285449998337,53334.22191312 2025-12-05,00:38:58.000,339,11060168,12005,0,1764895137,13051.29777397999,16.743727619999845,53334.1799904 2025-12-05,00:38:59.000,339,11060174,11965,0,1764895138,13051.26409243,16.814218920000712,53334.18697752001 2025-12-05,00:39:00.000,339,11060173,11965,0,1764895139,13051.331455529995,16.87061196000286,53334.13108056 2025-12-05,00:39:01.000,339,11060170,12005,0,1764895140,13051.311246599995,16.927004999997735,53334.06819648001 2025-12-05,00:39:02.000,339,11060216,11805,0,1764895141,13051.291037669995,479.00452563,53334.03326088 2025-12-05,00:39:03.000,339,11060153,11805,0,1764895142,13051.29777397999,479.0820660600002,53334.01928664001 2025-12-05,00:39:04.000,339,11060189,11845,0,1764895143,13051.31798290999,17.208970200001204,53333.99133816 2025-12-05,00:39:05.000,339,11060190,11765,0,1764895144,13051.31798290999,17.29355976000079,53333.99133816 2025-12-05,00:39:06.000,339,11060171,11805,0,1764895145,13051.35840076999,17.34995280000294,53333.9354412 2025-12-05,00:39:07.000,339,11060224,11725,0,1764895146,13051.392082319995,17.420444100003806,53333.90050560001 2025-12-05,00:39:08.000,339,11060168,11645,0,1764895147,13051.42576387,479.4415716900039,53333.85159576001 2025-12-05,00:39:09.000,339,11060163,11805,0,1764895148,13051.46618173,17.50503366000339,53333.858582880006 2025-12-05,00:39:10.000,339,11060116,11805,0,1764895149,13051.48639066,17.497984530004032,53333.87255712 2025-12-05,00:39:11.000,339,11060203,11645,0,1764895150,13051.54701745,17.4556897500006,53333.81666016 2025-12-05,00:39:12.000,339,11060172,12005,0,1764895151,13051.52680852,17.427493230003165,53333.85159576001 2025-12-05,00:39:13.000,339,11060168,11885,0,1764895152,13051.50659959,17.385198449999734,53333.837621520004 2025-12-05,00:39:14.000,339,11060164,12245,0,1764895153,13051.50659959,17.30060889000015,53333.81666016 2025-12-05,00:39:15.000,339,11060154,11965,0,1764895154,13051.39881862999,17.258314110003994,53333.81666016 2025-12-05,00:39:16.000,339,11060192,11845,0,1764895155,13051.30451029,17.194871940002486,53333.82364728 2025-12-05,00:39:17.000,339,11060163,12005,0,1764895156,13051.189993019994,17.152577159999055,53333.802685919996 2025-12-05,00:39:18.000,339,11060149,11925,0,1764895157,13051.021585269998,17.131429770000977,53333.81666016 2025-12-05,00:39:19.000,339,11060169,11845,0,1764895158,13050.859913829998,17.166675419997773,53333.788711680005 2025-12-05,00:39:20.000,339,11060122,11805,0,1764895159,13050.664560839992,17.166675419997773,53333.77473744 2025-12-05,00:39:21.000,339,11060159,11805,0,1764895160,13050.475944159996,479.1666556199998,53333.69787912 2025-12-05,00:39:22.000,339,11060165,12085,0,1764895161,13050.28732748,17.23716671999864,53333.66294352001 2025-12-05,00:39:23.000,339,11060178,11885,0,1764895162,13050.05829293999,17.29355976000079,53333.62800792 2025-12-05,00:39:24.000,339,11060117,11965,0,1764895163,13049.876412569989,479.3005890900022,53333.61403368001 2025-12-05,00:39:25.000,339,11060179,12125,0,1764895164,13049.734950059988,17.357001930002298,53333.53018824 2025-12-05,00:39:26.000,339,11060165,11805,0,1764895165,13049.546333379993,479.34288386999833,53333.4812784 2025-12-05,00:39:27.000,339,11060175,11645,0,1764895166,13049.472233970002,17.364051060001657,53333.523201120006 2025-12-05,00:39:28.000,339,11060138,12005,0,1764895167,13049.391398250002,17.28651063000143,53333.43236856 2025-12-05,00:39:29.000,339,11060185,12005,0,1764895168,13049.310562530001,17.216019330000563,53333.453329920005 2025-12-05,00:39:30.000,339,11060172,11845,0,1764895169,13049.222990499991,17.159626289998414,53333.41839432 2025-12-05,00:39:31.000,339,11060168,11805,0,1764895170,13049.074791679996,478.9692799800032,53333.4114072 2025-12-05,00:39:32.000,339,11060122,11645,0,1764895171,13048.973747029995,16.948152390003088,53333.39743296001 2025-12-05,00:39:33.000,339,11060172,12005,0,1764895172,13048.94006547999,478.84944476999954,53333.37647160001 2025-12-05,00:39:34.000,339,11060164,11685,0,1764895173,13048.80533928,16.793071530002635,53333.37647160001 2025-12-05,00:39:35.000,339,11060152,12085,0,1764895174,13048.684085699999,16.743727619999845,53333.36249736 2025-12-05,00:39:36.000,339,11060183,12005,0,1764895175,13048.535886879989,478.70141303999844,53333.37647160001 2025-12-05,00:39:37.000,339,11060150,11725,0,1764895176,13048.354006510002,16.70143284000369,53333.39044584 2025-12-05,00:39:38.000,339,11060186,11885,0,1764895177,13048.219280309997,16.722580230001768,53333.404420080005 2025-12-05,00:39:39.000,339,11060161,11845,0,1764895178,13048.010454700001,16.764875009997922,53333.39044584 2025-12-05,00:39:40.000,339,11060164,12205,0,1764895179,13047.86899219,478.77895346999867,53333.39743296001 2025-12-05,00:39:41.000,339,11060168,11645,0,1764895180,13047.72079336999,16.84241543999815,53333.37647160001 2025-12-05,00:39:42.000,339,11060185,12085,0,1764895181,13047.61974871999,478.91288694000104,53333.334548880004 2025-12-05,00:39:43.000,339,11060204,11805,0,1764895182,13047.491758829994,17.025692820003314,53333.355510240006 2025-12-05,00:39:44.000,339,11060219,11765,0,1764895183,13047.390714179994,17.06798759999947,53333.36249736 2025-12-05,00:39:45.000,339,11060140,11805,0,1764895184,13047.343560009998,17.06798759999947,53333.31358752 2025-12-05,00:39:46.000,339,11060186,11925,0,1764895185,13047.269460599993,17.09618412000418,53333.34852312001 2025-12-05,00:39:47.000,339,11060157,11925,0,1764895186,13047.175152260003,17.1102823800029,53333.32756176001 2025-12-05,00:39:48.000,339,11060150,11805,0,1764895187,13047.101052849997,17.11733151000226,53333.31358752 2025-12-05,00:39:49.000,339,11060222,11885,0,1764895188,13047.040426059997,479.11026257999765,53333.30660040001 2025-12-05,00:39:50.000,339,11060244,11805,0,1764895189,13046.959590339997,479.12436084000365,53333.32057464 2025-12-05,00:39:51.000,339,11060166,11765,0,1764895190,13046.892227240001,17.187822810003127,53333.355510240006 2025-12-05,00:39:52.000,339,11060136,11645,0,1764895191,13046.818127829996,17.223068459999922,53333.355510240006 2025-12-05,00:39:53.000,339,11060202,11725,0,1764895192,13046.777709969996,479.3005890900022,53333.341536 2025-12-05,00:39:54.000,339,11060212,11685,0,1764895193,13046.69013794,17.441591490001883,53333.32756176001 2025-12-05,00:39:55.000,339,11060193,12285,0,1764895194,13046.64972008,941.4908958000015,53333.341536 2025-12-05,00:39:56.000,339,11060160,11765,0,1764895195,13046.636247459996,17.7024093,53333.34852312001 2025-12-05,00:39:57.000,339,11060221,11765,0,1764895196,13046.66992901,17.836342770002375,53333.32756176001 2025-12-05,00:39:58.000,339,11060175,11805,0,1764895197,13046.696874249996,18.005521890001546,53333.36249736 2025-12-05,00:39:59.000,339,11060151,12005,0,1764895198,13046.77097366,18.216995790004148,53333.31358752 2025-12-05,00:40:00.000,339,11060238,11805,0,1764895199,13046.865281999992,18.350929259999248,53333.32057464 2025-12-05,00:40:01.000,339,11060192,11685,0,1764895200,13046.979799269997,18.51305924999906,53333.334548880004 2025-12-05,00:40:02.000,339,11060189,11805,0,1764895201,13047.067371299992,18.696336630004225,53333.36948448 2025-12-05,00:40:03.000,339,11060201,11845,0,1764895202,13047.181888569998,18.78092619000381,53333.36249736 2025-12-05,00:40:04.000,339,11060258,11885,0,1764895203,13047.289669529993,18.91485965999891,53333.39743296001 2025-12-05,00:40:05.000,339,11060209,11845,0,1764895204,13047.383977869998,19.048793130001286,53333.355510240006 2025-12-05,00:40:06.000,339,11060179,11685,0,1764895205,13047.363768939998,19.175677470004302,53333.37647160001 2025-12-05,00:40:07.000,339,11060248,11805,0,1764895206,13047.357032629989,19.217972250000457,53333.4114072 2025-12-05,00:40:08.000,339,11060195,11925,0,1764895207,13047.350296319994,19.31666006999876,53333.42538144001 2025-12-05,00:40:09.000,339,11060203,11605,0,1764895208,13047.215570119988,19.358954850002192,53333.41839432 2025-12-05,00:40:10.000,339,11060170,11845,0,1764895209,13047.047162369992,19.443544410001778,53333.42538144001 2025-12-05,00:40:11.000,339,11060225,11805,0,1764895210,13046.845073069991,19.499937450003927,53333.42538144001 2025-12-05,00:40:12.000,339,11060187,12005,0,1764895211,13046.64972008,19.54928135999944,53333.43935568 2025-12-05,00:40:13.000,339,11060232,12245,0,1764895212,13046.38026767999,19.535183100000722,53333.36249736 2025-12-05,00:40:14.000,339,11060216,12165,0,1764895213,13046.063661109998,19.535183100000722,53333.37647160001 2025-12-05,00:40:15.000,339,11060221,11805,0,1764895214,13045.800945019997,19.492888320004568,53333.355510240006 2025-12-05,00:40:16.000,339,11060226,11485,0,1764895215,13045.55170155,19.535183100000722,53333.355510240006 2025-12-05,00:40:17.000,339,11060218,11725,0,1764895216,13045.22835867,19.514035710002645,53333.341536 2025-12-05,00:40:18.000,339,11060186,12005,0,1764895217,13044.965642579999,19.478790059998573,53333.36249736 2025-12-05,00:40:19.000,339,11060209,11925,0,1764895218,13044.702926489997,19.401249629998347,53333.26467768 2025-12-05,00:40:20.000,339,11060250,12005,0,1764895219,13044.460419329997,19.394200499998988,53333.2716648 2025-12-05,00:40:21.000,339,11060201,11885,0,1764895220,13044.27180265,19.38715136999963,53333.18083224001 2025-12-05,00:40:22.000,339,11060258,12045,0,1764895221,13044.08992228,19.337807460004115,53333.17384512 2025-12-05,00:40:23.000,339,11060233,11725,0,1764895222,13043.955196079994,19.32370919999812,53333.13890952001 2025-12-05,00:40:24.000,339,11060221,11645,0,1764895223,13043.793524639994,19.309610939999402,53333.11096104001 2025-12-05,00:40:25.000,339,11060200,11805,0,1764895224,13043.692479989993,19.36600398000155,53333.10397392 2025-12-05,00:40:26.000,339,11060204,11725,0,1764895225,13043.564490099998,19.38010224000027,53333.03410272 2025-12-05,00:40:27.000,339,11060168,11805,0,1764895226,13043.476918070002,19.38010224000027,53333.00615424 2025-12-05,00:40:28.000,339,11060257,11565,0,1764895227,13043.416291280002,19.37305311000091,53332.97820576 2025-12-05,00:40:29.000,339,11060243,11485,0,1764895228,13043.375873420002,19.408298759997706,53332.89436032001 2025-12-05,00:40:30.000,339,11060237,11885,0,1764895229,13043.308510319992,19.457642670000496,53332.89436032001 2025-12-05,00:40:31.000,339,11060236,12005,0,1764895230,13043.274828770001,19.528133970001363,53332.85942472 2025-12-05,00:40:32.000,339,11060190,11725,0,1764895231,13043.234410910001,19.619772660000308,53332.82448912001 2025-12-05,00:40:33.000,339,11060234,11885,0,1764895232,13043.268092459992,19.683214830001816,53332.82448912001 2025-12-05,00:40:34.000,339,11060237,12005,0,1764895233,13043.220938289996,19.84534482000163,53332.81051488 2025-12-05,00:40:35.000,339,11060204,11605,0,1764895234,13043.220938289996,19.972229160004645,53332.74064368 2025-12-05,00:40:36.000,339,11060197,11845,0,1764895235,13043.241147219996,20.099113500000385,53332.7476308 2025-12-05,00:40:37.000,339,11060181,12005,0,1764895236,13043.220938289996,20.2259978400034,53332.7476308 2025-12-05,00:40:38.000,339,11060230,11925,0,1764895237,13043.301774009997,20.324685660001705,53332.72666944001 2025-12-05,00:40:39.000,339,11060190,11605,0,1764895238,13043.295037700002,20.4727173900028,53332.7476308 2025-12-05,00:40:40.000,339,11060193,11885,0,1764895239,13043.321982939997,20.571405210001103,53332.733656560005 2025-12-05,00:40:41.000,339,11060230,11805,0,1764895240,13043.369137109992,20.684191289998125,53332.72666944001 2025-12-05,00:40:42.000,339,11060258,11725,0,1764895241,13043.342191869997,20.754682589998993,53332.69173384 2025-12-05,00:40:43.000,339,11060216,11765,0,1764895242,13043.375873420002,20.782879110003705,53332.733656560005 2025-12-05,00:40:44.000,339,11060202,11765,0,1764895243,13043.402818659997,20.804026500001783,53332.733656560005 2025-12-05,00:40:45.000,339,11060185,11885,0,1764895244,13043.315246630002,20.895665190000727,53332.72666944001 2025-12-05,00:40:46.000,339,11060189,11765,0,1764895245,13043.315246630002,20.86746867000329,53332.831476240004 2025-12-05,00:40:47.000,339,11060201,11925,0,1764895246,13043.254619840001,20.895665190000727,53332.83846336 2025-12-05,00:40:48.000,339,11060179,11765,0,1764895247,13043.234410910001,20.88156693000201,53332.80352776001 2025-12-05,00:40:49.000,339,11060273,11805,0,1764895248,13043.160311499996,20.888616060001368,53332.83846336 2025-12-05,00:40:50.000,339,11060164,11965,0,1764895249,13043.11315733,20.888616060001368,53332.90833456 2025-12-05,00:40:51.000,339,11060208,11645,0,1764895250,13043.07273947,20.87451780000265,53332.92929592 2025-12-05,00:40:52.000,339,11060164,11885,0,1764895251,13043.01211268,20.895665190000727,53332.9572444 2025-12-05,00:40:53.000,339,11060230,11885,0,1764895252,13042.998640059996,20.973205620000954,53332.950257280005 2025-12-05,00:40:54.000,339,11060189,11645,0,1764895253,13043.01211268,21.00845126999775,53332.97121864001 2025-12-05,00:40:55.000,339,11060219,11805,0,1764895254,13043.01211268,21.071893439999258,53333.00615424 2025-12-05,00:40:56.000,339,11060243,11685,0,1764895255,13043.07273947,21.163532129998202,53333.04108984001 2025-12-05,00:40:57.000,339,11060250,11885,0,1764895256,13043.106421019991,21.23402342999907,53333.07602544 2025-12-05,00:40:58.000,339,11060181,11805,0,1764895257,13043.214201980001,21.304514729999937,53333.069038320005 2025-12-05,00:40:59.000,339,11060229,11685,0,1764895258,13043.348928179992,21.353858640002727,53333.12493528 2025-12-05,00:41:00.000,339,11060195,11845,0,1764895259,13043.530808549993,21.445497330001672,53333.187819360006 2025-12-05,00:41:01.000,339,11060181,11845,0,1764895260,13043.685743679998,21.5230377600019,53333.22974208001 2025-12-05,00:41:02.000,339,11060204,11845,0,1764895261,13043.833942499994,21.579430800004047,53333.26467768 2025-12-05,00:41:03.000,339,11060213,11805,0,1764895262,13044.02255917999,21.64287296999828,53333.29262616 2025-12-05,00:41:04.000,339,11060205,11965,0,1764895263,13044.197703239995,21.769757310001296,53333.334548880004 2025-12-05,00:41:05.000,339,11060210,12005,0,1764895264,13044.372847300001,21.85434687000088,53333.355510240006 2025-12-05,00:41:06.000,339,11060146,11685,0,1764895265,13044.541255049997,21.8684451299996,53333.39044584 2025-12-05,00:41:07.000,339,11060240,12045,0,1764895266,13044.649036009992,22.009427730001335,53333.44634280001 2025-12-05,00:41:08.000,339,11060209,11805,0,1764895267,13044.777025900003,22.079919030002202,53333.51621400001 2025-12-05,00:41:09.000,339,11060208,12285,0,1764895268,13044.884806859998,22.185655979999865,53333.53717536 2025-12-05,00:41:10.000,339,11060148,12125,0,1764895269,13044.925224719998,22.31958945000224,53333.572110960005 2025-12-05,00:41:11.000,339,11060146,11925,0,1764895270,13044.958906269989,22.397129880002467,53333.55813672 2025-12-05,00:41:12.000,339,11060202,11885,0,1764895271,13044.918488409989,22.453522920004616,53333.64896928 2025-12-05,00:41:13.000,339,11060212,11765,0,1764895272,13044.931961029994,22.594505519999075,53333.61403368001 2025-12-05,00:41:14.000,339,11060197,11845,0,1764895273,13044.918488409989,22.700242470004014,53333.64198216001 2025-12-05,00:41:15.000,339,11060240,11765,0,1764895274,13044.844388999998,22.79188116000296,53333.62800792 2025-12-05,00:41:16.000,339,11060159,11965,0,1764895275,13044.830916379993,22.869421590003185,53333.64896928 2025-12-05,00:41:17.000,339,11060192,11725,0,1764895276,13044.810707449993,22.939912890004052,53333.66294352001 2025-12-05,00:41:18.000,339,11060192,11925,0,1764895277,13044.803971139998,22.95401115000277,53333.69787912 2025-12-05,00:41:19.000,339,11060219,11885,0,1764895278,13044.743344349998,22.975158540000848,53333.66294352001 2025-12-05,00:41:20.000,339,11060197,11645,0,1764895279,13044.743344349998,22.989256799999566,53333.67691776 2025-12-05,00:41:21.000,339,11060220,11765,0,1764895280,13044.723135419998,23.003355059998285,53333.6559564 2025-12-05,00:41:22.000,339,11060215,12085,0,1764895281,13044.723135419998,23.01745332000428,53333.70486624 2025-12-05,00:41:23.000,339,11060189,11805,0,1764895282,13044.709662799993,23.010404189997644,53333.66294352001 2025-12-05,00:41:24.000,339,11060220,11685,0,1764895283,13044.716399110002,23.031551580002997,53333.64896928 2025-12-05,00:41:25.000,339,11060199,11965,0,1764895284,13044.756816970003,23.08089548999851,53333.64198216001 2025-12-05,00:41:26.000,339,11060179,11685,0,1764895285,13044.723135419998,23.13728853000066,53333.572110960005 2025-12-05,00:41:27.000,339,11060239,11805,0,1764895286,13044.682717559997,23.18663244000345,53333.60005944 2025-12-05,00:41:28.000,339,11060233,11845,0,1764895287,13044.662508629997,23.228927219999605,53333.64896928 2025-12-05,00:41:29.000,339,11060205,11725,0,1764895288,13044.601881839997,23.32761503999791,53333.5860852 2025-12-05,00:41:30.000,339,11060234,11765,0,1764895289,13044.534518740002,23.41220460000477,53333.57909808 2025-12-05,00:41:31.000,339,11060215,12045,0,1764895290,13044.426737779992,23.48974502999772,53333.5860852 2025-12-05,00:41:32.000,339,11060148,11885,0,1764895291,13044.359374679996,23.53908894000051,53333.60005944 2025-12-05,00:41:33.000,339,11060144,11685,0,1764895292,13044.352638370001,23.65187502000481,53333.59307232001 2025-12-05,00:41:34.000,339,11060208,12285,0,1764895293,13044.27180265,23.750562840003113,53333.60704656 2025-12-05,00:41:35.000,339,11060176,11805,0,1764895294,13044.238121099996,23.81400501000462,53333.5860852 2025-12-05,00:41:36.000,339,11060201,11845,0,1764895295,13044.217912169996,23.863348920000135,53333.57909808 2025-12-05,00:41:37.000,339,11060212,11805,0,1764895296,13044.22464847999,23.926791090001643,53333.59307232001 2025-12-05,00:41:38.000,339,11060198,11845,0,1764895297,13044.29201158,23.94793847999972,53333.572110960005 2025-12-05,00:41:39.000,339,11060205,12045,0,1764895298,13044.318956819996,23.96203673999844,53333.54416248001 2025-12-05,00:41:40.000,339,11060176,12165,0,1764895299,13044.379583609996,23.95498760999908,53333.56512384001 2025-12-05,00:41:41.000,339,11060161,11925,0,1764895300,13044.433474090001,23.919741960002284,53333.572110960005 2025-12-05,00:41:42.000,339,11060184,11605,0,1764895301,13044.541255049997,23.863348920000135,53333.572110960005 2025-12-05,00:41:43.000,339,11060210,11805,0,1764895302,13044.601881839997,23.8351524000027,53333.572110960005 2025-12-05,00:41:44.000,339,11060203,11925,0,1764895303,13044.675981250002,23.736464580004395,53333.53018824 2025-12-05,00:41:45.000,339,11060178,11885,0,1764895304,13044.803971139998,23.680071540002245,53333.56512384001 2025-12-05,00:41:46.000,339,11060214,11805,0,1764895305,13044.851125309993,23.60253111000202,53333.502239760004 2025-12-05,00:41:47.000,339,11060228,11765,0,1764895306,13044.945433649998,23.517941550002433,53333.502239760004 2025-12-05,00:41:48.000,339,11060243,11845,0,1764895307,13045.019533059989,23.48974502999772,53333.44634280001 2025-12-05,00:41:49.000,339,11060163,11725,0,1764895308,13045.08015984999,23.41220460000477,53333.43935568 2025-12-05,00:41:50.000,339,11060149,12245,0,1764895309,13045.113841399994,23.391057209999417,53333.43236856 2025-12-05,00:41:51.000,339,11060178,11725,0,1764895310,13045.214886049995,23.398106339998776,53333.36948448 2025-12-05,00:41:52.000,339,11060136,12005,0,1764895311,13045.255303909995,23.447450250001566,53333.31358752 2025-12-05,00:41:53.000,339,11060212,11805,0,1764895312,13045.32266700999,23.48974502999772,53333.32756176001 2025-12-05,00:41:54.000,339,11060163,11725,0,1764895313,13045.36982118,23.53908894000051,53333.31358752 2025-12-05,00:41:55.000,339,11060184,11845,0,1764895314,13045.43044797,23.623678500000096,53333.299613279996 2025-12-05,00:41:56.000,339,11060212,11685,0,1764895315,13045.524756309991,23.680071540002245,53333.2716648 2025-12-05,00:41:57.000,339,11060189,11805,0,1764895316,13045.55170155,23.757611970002472,53333.32057464 2025-12-05,00:41:58.000,339,11060166,11765,0,1764895317,13045.592119410001,23.82810327000334,53333.27865192001 2025-12-05,00:41:59.000,339,11060202,11885,0,1764895318,13045.625800959991,23.884496309998212,53333.25070344 2025-12-05,00:42:00.000,339,11060190,11925,0,1764895319,13045.699900369997,23.969085869997798,53333.27865192001 2025-12-05,00:42:01.000,339,11060289,12205,0,1764895320,13045.699900369997,24.00433152000187,53333.25769056001 2025-12-05,00:42:02.000,339,11060206,11685,0,1764895321,13045.747054539992,24.117117599998892,53333.2716648 2025-12-05,00:42:03.000,339,11060165,12045,0,1764895322,13045.773999780002,24.1805597700004,53333.25769056001 2025-12-05,00:42:04.000,339,11060203,12005,0,1764895323,13045.848099189992,24.19465802999912,53333.25769056001 2025-12-05,00:42:05.000,339,11060219,11885,0,1764895324,13045.881780739997,24.251051070001267,53333.25070344 2025-12-05,00:42:06.000,339,11060171,11805,0,1764895325,13045.949143839993,24.279247589998704,53333.26467768 2025-12-05,00:42:07.000,339,11060153,12005,0,1764895326,13046.043452179998,24.251051070001267,53333.20878072001 2025-12-05,00:42:08.000,339,11060236,12005,0,1764895327,13046.097342659988,24.265149329999986,53333.285639040005 2025-12-05,00:42:09.000,339,11060164,11965,0,1764895328,13046.157969449989,24.208756289997837,53333.22275496 2025-12-05,00:42:10.000,339,11060159,11845,0,1764895329,13046.191650999994,24.19465802999912,53333.2017936 2025-12-05,00:42:11.000,339,11060179,11845,0,1764895330,13046.191650999994,24.138264990004245,53333.11096104001 2025-12-05,00:42:12.000,339,11060240,11885,0,1764895331,13046.232068859994,24.117117599998892,53333.0969868 2025-12-05,00:42:13.000,339,11060210,11845,0,1764895332,13046.184914689999,24.039577169998665,53333.0271156 2025-12-05,00:42:14.000,339,11060181,11845,0,1764895333,13046.144496829998,24.032528039999306,53333.00615424 2025-12-05,00:42:15.000,339,11060190,12005,0,1764895334,13046.110815279993,23.99728239000251,53332.97121864001 2025-12-05,00:42:16.000,339,11060168,11925,0,1764895335,13046.070397419993,23.969085869997798,53332.89436032001 2025-12-05,00:42:17.000,339,11060232,11645,0,1764895336,13046.036715869988,23.933840220001002,53332.77557928001 2025-12-05,00:42:18.000,339,11060192,11845,0,1764895337,13045.976089080003,23.912692830002925,53332.78955352 2025-12-05,00:42:19.000,339,11060179,12045,0,1764895338,13045.922198599998,23.884496309998212,53332.684746720006 2025-12-05,00:42:20.000,339,11060205,12165,0,1764895339,13045.908725979993,23.898594570004207,53332.684746720006 2025-12-05,00:42:21.000,339,11060216,11845,0,1764895340,13045.814417640002,23.898594570004207,53332.5729528 2025-12-05,00:42:22.000,339,11060178,11645,0,1764895341,13045.848099189992,23.898594570004207,53332.5729528 2025-12-05,00:42:23.000,339,11060186,11805,0,1764895342,13045.814417640002,23.94088935000036,53332.4332104 2025-12-05,00:42:24.000,339,11060208,11765,0,1764895343,13045.814417640002,23.94088935000036,53332.47513312 2025-12-05,00:42:25.000,339,11060231,11725,0,1764895344,13045.834626570002,23.933840220001002,53332.3633392 2025-12-05,00:42:26.000,339,11060117,11845,0,1764895345,13045.854835500002,23.976135000004433,53332.32141648001 2025-12-05,00:42:27.000,339,11060194,12005,0,1764895346,13045.922198599998,23.919741960002284,53332.279493760005 2025-12-05,00:42:28.000,339,11060177,11805,0,1764895347,13046.003034319998,23.870398049999494,53332.24455816 2025-12-05,00:42:29.000,339,11060176,11925,0,1764895348,13046.117551589989,23.82810327000334,53332.13975136 2025-12-05,00:42:30.000,339,11060184,11965,0,1764895349,13046.171442069994,23.7223663199984,53332.07686728 2025-12-05,00:42:31.000,339,11060170,12005,0,1764895350,13046.25901409999,23.623678500000096,53332.08385440001 2025-12-05,00:42:32.000,339,11060208,11885,0,1764895351,13046.36679506,23.475646769999003,53332.07686728 2025-12-05,00:42:33.000,339,11060225,11725,0,1764895352,13046.44089446999,23.334664170004544,53332.013983200006 2025-12-05,00:42:34.000,339,11060198,12005,0,1764895353,13046.5284665,23.207779830001527,53332.013983200006 2025-12-05,00:42:35.000,339,11060206,11565,0,1764895354,13046.56214804999,23.038600710002356,53331.9790476 2025-12-05,00:42:36.000,339,11060203,11645,0,1764895355,13046.56214804999,22.869421590003185,53331.91616352001 2025-12-05,00:42:37.000,339,11060179,11765,0,1764895356,13046.54193911999,22.749586379999528,53331.88122792 2025-12-05,00:42:38.000,339,11060190,11805,0,1764895357,13046.5284665,22.594505519999075,53331.83231808 2025-12-05,00:42:39.000,339,11060172,11805,0,1764895358,13046.44089446999,22.460572050003975,53331.78340824 2025-12-05,00:42:40.000,339,11060192,11765,0,1764895359,13046.36005874999,22.31958945000224,53331.70654992 2025-12-05,00:42:41.000,339,11060161,12085,0,1764895360,13046.25901409999,22.206803369997942,53331.64366584 2025-12-05,00:42:42.000,339,11060242,11845,0,1764895361,13046.144496829998,22.08696816000156,53331.594756 2025-12-05,00:42:43.000,339,11060228,11965,0,1764895362,13046.029979559993,21.97418208000454,53331.53885904 2025-12-05,00:42:44.000,339,11060240,11765,0,1764895363,13045.915462290002,21.882543389998318,53331.420078 2025-12-05,00:42:45.000,339,11060211,11885,0,1764895364,13045.773999780002,21.769757310001296,53331.40610376 2025-12-05,00:42:46.000,339,11060187,11925,0,1764895365,13045.659482509996,21.74860992000322,53331.24540000001 2025-12-05,00:42:47.000,339,11060214,11645,0,1764895366,13045.598855719996,21.69221688000107,53331.14758032001 2025-12-05,00:42:48.000,339,11060188,11805,0,1764895367,13045.518019999996,21.671069490002992,53331.06373488 2025-12-05,00:42:49.000,339,11060259,12085,0,1764895368,13045.49107476,21.74860992000322,53330.95892808001 2025-12-05,00:42:50.000,339,11060189,12285,0,1764895369,13045.49107476,21.755659050002578,53330.85412128 2025-12-05,00:42:51.000,339,11060165,11765,0,1764895370,13045.55170155,21.80500295999809,53330.79822432 2025-12-05,00:42:52.000,339,11060201,11765,0,1764895371,13045.619064649996,21.85434687000088,53330.63053344 2025-12-05,00:42:53.000,339,11060255,12005,0,1764895372,13045.733581920002,21.995329470002616,53330.54668800001 2025-12-05,00:42:54.000,339,11060197,11805,0,1764895373,13045.901989669997,22.030575119999412,53330.46284256 2025-12-05,00:42:55.000,339,11060258,12085,0,1764895374,13046.097342659988,22.164508590001788,53330.35803576001 2025-12-05,00:42:56.000,339,11060179,12045,0,1764895375,13046.31964088999,22.26319641000009,53330.30912592001 2025-12-05,00:42:57.000,339,11060187,11725,0,1764895376,13046.58235697999,22.390080750003108,53330.28816456001 2025-12-05,00:42:58.000,339,11060191,11925,0,1764895377,13046.764237349991,22.531063350004843,53330.19034488001 2025-12-05,00:42:59.000,339,11060232,12005,0,1764895378,13046.939381409997,22.700242470004014,53330.15540928 2025-12-05,00:43:00.000,339,11060211,11885,0,1764895379,13047.161679639998,22.90466723999998,53330.07156384001 2025-12-05,00:43:01.000,339,11060183,11605,0,1764895380,13047.289669529993,23.059748100000434,53330.02964112 2025-12-05,00:43:02.000,339,11060236,11685,0,1764895381,13047.397450489989,23.17253418000473,53329.931821440005 2025-12-05,00:43:03.000,339,11060205,11925,0,1764895382,13047.471549899994,23.31351677999919,53329.90387296001 2025-12-05,00:43:04.000,339,11060244,12005,0,1764895383,13047.525440379999,23.398106339998776,53329.80605328001 2025-12-05,00:43:05.000,339,11060226,11885,0,1764895384,13047.511967759994,23.454499380000925,53329.813040400004 2025-12-05,00:43:06.000,339,11060179,11645,0,1764895385,13047.451340969994,23.48974502999772,53329.80605328001 2025-12-05,00:43:07.000,339,11060187,11685,0,1764895386,13047.404186799999,23.510892420003074,53329.715220720005 2025-12-05,00:43:08.000,339,11060252,11605,0,1764895387,13047.343560009998,23.475646769999003,53329.666310880006 2025-12-05,00:43:09.000,339,11060228,11685,0,1764895388,13047.242515359998,23.461548510000284,53329.61740104001 2025-12-05,00:43:10.000,339,11060195,11805,0,1764895389,13047.154943330002,23.3769589500007,53329.58945256001 2025-12-05,00:43:11.000,339,11060199,11685,0,1764895390,13047.067371299992,23.348762430003262,53329.51259424 2025-12-05,00:43:12.000,339,11060205,11685,0,1764895391,13046.946117719992,23.285320260001754,53329.45669728 2025-12-05,00:43:13.000,339,11060260,11765,0,1764895392,13046.865281999992,23.158435919998738,53329.428748800005 2025-12-05,00:43:14.000,339,11060217,12045,0,1764895393,13046.717083179996,23.038600710002356,53329.3588776 2025-12-05,00:43:15.000,339,11060215,11725,0,1764895394,13046.58235697999,22.925814629998058,53329.2890064 2025-12-05,00:43:16.000,339,11060237,11805,0,1764895395,13046.474576019995,22.841225069998472,53329.2191352 2025-12-05,00:43:17.000,339,11060249,11805,0,1764895396,13046.40047660999,22.805979420001677,53329.17022536 2025-12-05,00:43:18.000,339,11060234,11565,0,1764895397,13046.272486719994,22.72138986000209,53329.05144432 2025-12-05,00:43:19.000,339,11060186,11965,0,1764895398,13046.104078969998,22.707291600003373,53329.00253448 2025-12-05,00:43:20.000,339,11060238,11725,0,1764895399,13046.050188489993,22.700242470004014,53328.946637520006 2025-12-05,00:43:21.000,339,11060219,11925,0,1764895400,13046.023243249998,22.77073377000488,53328.89772768001 2025-12-05,00:43:22.000,339,11060251,11845,0,1764895401,13045.928934909993,22.84827419999783,53328.79990800001 2025-12-05,00:43:23.000,339,11060234,11885,0,1764895402,13045.901989669997,22.9187654999987,53328.73003680001 2025-12-05,00:43:24.000,339,11060241,11725,0,1764895403,13045.881780739997,22.989256799999566,53328.64619136 2025-12-05,00:43:25.000,339,11060225,11805,0,1764895404,13045.915462290002,23.073846359999152,53328.639204240004 2025-12-05,00:43:26.000,339,11060234,12045,0,1764895405,13046.009770629993,23.14433766000002,53328.58330728001 2025-12-05,00:43:27.000,339,11060251,11725,0,1764895406,13046.097342659988,23.17253418000473,53328.50644896 2025-12-05,00:43:28.000,339,11060194,11685,0,1764895407,13046.218596239989,23.19368157000281,53328.46452624001 2025-12-05,00:43:29.000,339,11060261,11765,0,1764895408,13046.42742185,23.20073070000217,53328.34574520001 2025-12-05,00:43:30.000,339,11060227,11725,0,1764895409,13046.64298376999,23.165485049998097,53328.35273232 2025-12-05,00:43:31.000,339,11060192,11805,0,1764895410,13046.885490929992,23.094993750004505,53328.31779672001 2025-12-05,00:43:32.000,339,11060245,11885,0,1764895411,13047.148207019993,23.059748100000434,53328.28286112 2025-12-05,00:43:33.000,339,11060258,11805,0,1764895412,13047.410923109994,22.94696202000341,53328.23395128 2025-12-05,00:43:34.000,339,11060228,11925,0,1764895413,13047.653430269995,22.862372460003826,53328.24792552001 2025-12-05,00:43:35.000,339,11060258,11805,0,1764895414,13047.88246480999,22.77778290000424,53328.19202856 2025-12-05,00:43:36.000,339,11060276,11765,0,1764895415,13048.104763039992,22.608603779997793,53328.18504144 2025-12-05,00:43:37.000,339,11060247,11645,0,1764895416,13048.340533889997,22.453522920004616,53328.12914448001 2025-12-05,00:43:38.000,339,11060202,11645,0,1764895417,13048.421369609998,22.33368771000096,53328.14311872 2025-12-05,00:43:39.000,339,11060258,11765,0,1764895418,13048.522414259998,22.178606850000506,53328.17805432001 2025-12-05,00:43:40.000,339,11060249,11885,0,1764895419,13048.609986289994,21.960083819998545,53328.23395128 2025-12-05,00:43:41.000,339,11060269,11605,0,1764895420,13048.636931529989,21.7345116600045,53328.17805432001 2025-12-05,00:43:42.000,339,11060203,11845,0,1764895421,13048.609986289994,21.50893950000318,53328.206002800005 2025-12-05,00:43:43.000,339,11060179,11925,0,1764895422,13048.495469019988,21.255170820004423,53328.2409384 2025-12-05,00:43:44.000,339,11060247,11805,0,1764895423,13048.367479129993,21.00845126999775,53328.206002800005 2025-12-05,00:43:45.000,339,11060235,11805,0,1764895424,13048.199071379997,20.733535200000915,53328.136131600004 2025-12-05,00:43:46.000,339,11060215,12125,0,1764895425,13047.92961898,20.451570000004722,53328.19202856 2025-12-05,00:43:47.000,339,11060259,11805,0,1764895426,13047.673639199995,20.141408280003816,53328.157092960006 2025-12-05,00:43:48.000,339,11060264,11885,0,1764895427,13047.377241559989,19.866492209999706,53328.12914448001 2025-12-05,00:43:49.000,339,11060205,11925,0,1764895428,13047.087580229992,19.626821789999667,53328.08023464001 2025-12-05,00:43:50.000,339,11060264,11845,0,1764895429,13046.797918899996,19.337807460004115,53328.08023464001 2025-12-05,00:43:51.000,339,11060206,11845,0,1764895430,13046.494784949995,19.069940519999363,53328.08023464001 2025-12-05,00:43:52.000,339,11060248,11805,0,1764895431,13046.225332549999,18.858466620004037,53328.00337632 2025-12-05,00:43:53.000,339,11060287,11925,0,1764895432,13045.935671220002,18.68223836999823,53327.98241496001 2025-12-05,00:43:54.000,339,11060244,11645,0,1764895433,13045.693164060001,18.477813600002264,53327.926518 2025-12-05,00:43:55.000,339,11060262,11725,0,1764895434,13045.48433844999,18.32273274000181,53327.940492240006 2025-12-05,00:43:56.000,339,11060276,11805,0,1764895435,13045.26877653,18.202897529998154,53327.83568544 2025-12-05,00:43:57.000,339,11060220,11605,0,1764895436,13045.12057770999,18.13945536000392,53327.82869832 2025-12-05,00:43:58.000,339,11060252,11965,0,1764895437,13044.972378889994,18.083062320001773,53327.772801360006 2025-12-05,00:43:59.000,339,11060232,12005,0,1764895438,13044.864597929998,18.054865800004336,53327.73786576 2025-12-05,00:44:00.000,339,11060227,11725,0,1764895439,13044.797234829988,18.083062320001773,53327.72389152001 2025-12-05,00:44:01.000,339,11060247,11765,0,1764895440,13044.723135419998,18.09011145000113,53327.68895592 2025-12-05,00:44:02.000,339,11060224,11645,0,1764895441,13044.716399110002,18.174701010000717,53327.64004608 2025-12-05,00:44:03.000,339,11060263,12085,0,1764895442,13044.770289589993,18.245192310001585,53327.605110480006 2025-12-05,00:44:04.000,339,11060222,11885,0,1764895443,13044.797234829988,18.301585350003734,53327.59113624 2025-12-05,00:44:05.000,339,11060244,11845,0,1764895444,13044.851125309993,18.34388012999989,53327.56318776 2025-12-05,00:44:06.000,339,11060188,11485,0,1764895445,13044.958906269989,18.357978389998607,53327.57716200001 2025-12-05,00:44:07.000,339,11060199,11845,0,1764895446,13045.086896159999,18.365027519997966,53327.56318776 2025-12-05,00:44:08.000,339,11060236,11925,0,1764895447,13045.174468189995,18.3720766500046,53327.52825216001 2025-12-05,00:44:09.000,339,11060257,12005,0,1764895448,13045.24183128999,18.294536220004375,53327.52126504 2025-12-05,00:44:10.000,339,11060221,11685,0,1764895449,13045.36308486999,18.216995790004148,53327.52126504 2025-12-05,00:44:11.000,339,11060225,11845,0,1764895450,13045.416975349995,18.054865800004336,53327.49331656 2025-12-05,00:44:12.000,339,11060264,12165,0,1764895451,13045.497811069996,17.942079720000038,53327.57017488 2025-12-05,00:44:13.000,339,11060214,11845,0,1764895452,13045.437184279996,17.73765495000407,53327.51427792 2025-12-05,00:44:14.000,339,11060207,11965,0,1764895453,13045.49107476,17.596672350002336,53327.52825216001 2025-12-05,00:44:15.000,339,11060198,11845,0,1764895454,13045.457393209996,17.448640620001242,53327.59812336001 2025-12-05,00:44:16.000,339,11060245,12045,0,1764895455,13045.396766419995,17.364051060001657,53327.55620064001 2025-12-05,00:44:17.000,339,11060237,11885,0,1764895456,13045.336139629995,479.28649083000346,53327.584149120004 2025-12-05,00:44:18.000,339,11060230,11845,0,1764895457,13045.28898546,479.2653434399981,53327.57716200001 2025-12-05,00:44:19.000,339,11060200,11645,0,1764895458,13045.18794081,17.30060889000015,53327.59113624 2025-12-05,00:44:20.000,339,11060182,11845,0,1764895459,13045.18794081,17.40634583999781,53327.57716200001 2025-12-05,00:44:21.000,339,11060177,11805,0,1764895460,13045.14752295,17.50503366000339,53327.605110480006 2025-12-05,00:44:22.000,339,11060193,11805,0,1764895461,13045.10710509,17.716507559998718,53327.605110480006 2025-12-05,00:44:23.000,339,11060213,12125,0,1764895462,13045.12731402,17.86453928999981,53327.6120976 2025-12-05,00:44:24.000,339,11060230,11645,0,1764895463,13045.12731402,18.026669279999624,53327.6120976 2025-12-05,00:44:25.000,339,11060224,12125,0,1764895464,13045.14752295,18.195848399998795,53327.62607184001 2025-12-05,00:44:26.000,339,11060220,11725,0,1764895465,13045.26204021999,18.365027519997966,53327.654020320006 2025-12-05,00:44:27.000,339,11060243,11845,0,1764895466,13045.34287593999,18.5060101199997,53327.654020320006 2025-12-05,00:44:28.000,339,11060251,11925,0,1764895467,13045.524756309991,18.604697939998005,53327.66100744 2025-12-05,00:44:29.000,339,11060268,11645,0,1764895468,13045.646009889992,18.654041850000795,53327.66799456 2025-12-05,00:44:30.000,339,11060203,11885,0,1764895469,13045.787472399992,18.675189239998872,53327.74485288001 2025-12-05,00:44:31.000,339,11060195,11725,0,1764895470,13045.928934909993,18.675189239998872,53327.821711200006 2025-12-05,00:44:32.000,339,11060219,11725,0,1764895471,13046.070397419993,18.639943590002076,53327.82869832 2025-12-05,00:44:33.000,339,11060207,12005,0,1764895472,13046.171442069994,18.54830490000313,53327.90555664 2025-12-05,00:44:34.000,339,11060206,11885,0,1764895473,13046.27922302999,18.477813600002264,53327.98241496001 2025-12-05,00:44:35.000,339,11060216,11845,0,1764895474,13046.34658613,18.365027519997966,53328.08023464001 2025-12-05,00:44:36.000,339,11060208,11925,0,1764895475,13046.373531369994,18.238143180002226,53328.17805432001 2025-12-05,00:44:37.000,339,11060198,12045,0,1764895476,13046.29943195999,18.083062320001773,53328.18504144 2025-12-05,00:44:38.000,339,11060230,11685,0,1764895477,13046.238805169989,17.98437450000347,53328.18504144 2025-12-05,00:44:39.000,339,11060241,11725,0,1764895478,13046.083870039998,17.86453928999981,53328.22696416001 2025-12-05,00:44:40.000,339,11060185,11605,0,1764895479,13045.969352769993,17.73765495000407,53328.26888688001 2025-12-05,00:44:41.000,339,11060173,11925,0,1764895480,13045.787472399992,479.6389473300005,53328.373693680005 2025-12-05,00:44:42.000,339,11060174,11605,0,1764895481,13045.605592029991,17.610770610001055,53328.33177096 2025-12-05,00:44:43.000,339,11060217,11725,0,1764895482,13045.457393209996,17.57552496000426,53328.373693680005 2025-12-05,00:44:44.000,339,11060245,11805,0,1764895483,13045.295721769995,17.50503366000339,53328.3108096 2025-12-05,00:44:45.000,339,11060223,11805,0,1764895484,13045.10710509,479.46976821000135,53328.3806808 2025-12-05,00:44:46.000,339,11060225,11725,0,1764895485,13044.931961029994,17.51913192000211,53328.40164216 2025-12-05,00:44:47.000,339,11060209,11845,0,1764895486,13044.810707449993,17.554377569998906,53328.33177096 2025-12-05,00:44:48.000,339,11060217,11885,0,1764895487,13044.696190180002,17.617819740000414,53328.422603520004 2025-12-05,00:44:49.000,339,11060206,11925,0,1764895488,13044.622090769997,17.660114520003845,53328.35273232 2025-12-05,00:44:50.000,339,11060243,11885,0,1764895489,13044.541255049997,17.779949730000226,53328.3806808 2025-12-05,00:44:51.000,339,11060219,12005,0,1764895490,13044.514309810002,17.87158841999917,53328.422603520004 2025-12-05,00:44:52.000,339,11060181,12125,0,1764895491,13044.514309810002,17.942079720000038,53328.34574520001 2025-12-05,00:44:53.000,339,11060166,12005,0,1764895492,13044.507573499992,18.012571020000905,53328.39465504001 2025-12-05,00:44:54.000,339,11060220,11645,0,1764895493,13044.541255049997,18.11125883999921,53328.443564880006 2025-12-05,00:44:55.000,339,11060195,11965,0,1764895494,13044.615354460002,18.167651880001358,53328.45753912 2025-12-05,00:44:56.000,339,11060254,11845,0,1764895495,13044.696190180002,18.167651880001358,53328.5553588 2025-12-05,00:44:57.000,339,11060202,11805,0,1764895496,13044.810707449993,18.259290570000303,53328.50644896 2025-12-05,00:44:58.000,339,11060196,12165,0,1764895497,13044.891543169993,18.259290570000303,53328.59728152 2025-12-05,00:44:59.000,339,11060152,11845,0,1764895498,13045.019533059989,18.245192310001585,53328.64619136 2025-12-05,00:45:00.000,339,11060215,12005,0,1764895499,13045.134050329994,18.20994666000479,53328.757985280005 2025-12-05,00:45:01.000,339,11060224,11805,0,1764895500,13045.255303909995,18.167651880001358,53328.79292088 2025-12-05,00:45:02.000,339,11060232,11845,0,1764895501,13045.38329379999,18.160602750002,53328.84183072 2025-12-05,00:45:03.000,339,11060103,11765,0,1764895502,13045.457393209996,18.10420970999985,53328.98157312 2025-12-05,00:45:04.000,339,11060196,12005,0,1764895503,13045.625800959991,18.076013190002413,53329.03747008001 2025-12-05,00:45:05.000,339,11060233,12005,0,1764895504,13045.726845609992,18.09011145000113,53329.12830264 2025-12-05,00:45:06.000,339,11060238,12045,0,1764895505,13045.800945019997,18.13945536000392,53329.15625112001 2025-12-05,00:45:07.000,339,11060199,11685,0,1764895506,13045.881780739997,18.160602750002,53329.24708368 2025-12-05,00:45:08.000,339,11060216,11845,0,1764895507,13045.875044430002,18.195848399998795,53329.309967760004 2025-12-05,00:45:09.000,339,11060185,11725,0,1764895508,13045.928934909993,18.238143180002226,53329.44272304001 2025-12-05,00:45:10.000,339,11060203,11685,0,1764895509,13045.969352769993,18.28043795999838,53329.547529840005 2025-12-05,00:45:11.000,339,11060182,11765,0,1764895510,13045.922198599998,18.34388012999989,53329.58945256001 2025-12-05,00:45:12.000,339,11060157,11925,0,1764895511,13045.949143839993,18.428469689999474,53329.65233664 2025-12-05,00:45:13.000,339,11060201,11805,0,1764895512,13045.955880150002,18.484862730001623,53329.73618208001 2025-12-05,00:45:14.000,339,11060216,11845,0,1764895513,13045.908725979993,18.527157509997778,53329.813040400004 2025-12-05,00:45:15.000,339,11060201,12045,0,1764895514,13045.976089080003,18.632894460002717,53329.82701464001 2025-12-05,00:45:16.000,339,11060192,11645,0,1764895515,13045.996298010003,18.724533150001662,53329.931821440005 2025-12-05,00:45:17.000,339,11060211,11725,0,1764895516,13045.962616459998,18.809122710001247,53329.97374416001 2025-12-05,00:45:18.000,339,11060180,11885,0,1764895517,13046.009770629993,18.928957920004905,53330.050602480005 2025-12-05,00:45:19.000,339,11060251,11725,0,1764895518,13046.009770629993,19.041744000001927,53330.07855096 2025-12-05,00:45:20.000,339,11060174,12165,0,1764895519,13045.996298010003,19.15453007999895,53330.14143504001 2025-12-05,00:45:21.000,339,11060219,12005,0,1764895520,13046.029979559993,19.260267030003888,53330.16239640001 2025-12-05,00:45:22.000,339,11060163,12085,0,1764895521,13046.043452179998,19.394200499998988,53330.22528048 2025-12-05,00:45:23.000,339,11060216,12205,0,1764895522,13046.043452179998,19.521084840002004,53330.337074400006 2025-12-05,00:45:24.000,339,11060175,11645,0,1764895523,13046.029979559993,19.59862527000223,53330.35104864 2025-12-05,00:45:25.000,339,11060150,11845,0,1764895524,13046.029979559993,19.732558740004606,53330.39995848 2025-12-05,00:45:26.000,339,11060237,11725,0,1764895525,13045.989561699993,19.81714830000419,53330.42091984 2025-12-05,00:45:27.000,339,11060193,11845,0,1764895526,13045.955880150002,19.908786990003136,53330.54668800001 2025-12-05,00:45:28.000,339,11060217,11885,0,1764895527,13045.888517049993,20.028622199999518,53330.602584960005 2025-12-05,00:45:29.000,339,11060198,11965,0,1764895528,13045.841362879997,20.148457410003175,53330.63053344 2025-12-05,00:45:30.000,339,11060181,12005,0,1764895529,13045.834626570002,20.268292619999556,53330.70739176 2025-12-05,00:45:31.000,339,11060189,11965,0,1764895530,13045.773999780002,20.451570000004722,53330.73534024 2025-12-05,00:45:32.000,339,11060175,11765,0,1764895531,13045.726845609992,20.58550346999982,53330.73534024 2025-12-05,00:45:33.000,339,11060203,11845,0,1764895532,13045.733581920002,20.775829980004346,53330.78425008001 2025-12-05,00:45:34.000,339,11060174,11645,0,1764895533,13045.740318229997,20.952058230002876,53330.84713416 2025-12-05,00:45:35.000,339,11060178,11885,0,1764895534,13045.713372990002,21.135335610000766,53330.92399248 2025-12-05,00:45:36.000,339,11060275,11845,0,1764895535,13045.713372990002,21.33271125000465,53330.94495384 2025-12-05,00:45:37.000,339,11060180,11885,0,1764895536,13045.733581920002,21.50189037000382,53331.02879928001 2025-12-05,00:45:38.000,339,11060134,11885,0,1764895537,13045.753790850002,21.649922100004915,53331.056747760005 2025-12-05,00:45:39.000,339,11060227,11685,0,1764895538,13045.740318229997,21.819101220004086,53331.09168336 2025-12-05,00:45:40.000,339,11060203,11885,0,1764895539,13045.800945019997,21.953034689999186,53331.25238712 2025-12-05,00:45:41.000,339,11060223,11845,0,1764895540,13045.861571809997,22.03762424999877,53331.29430984001 2025-12-05,00:45:42.000,339,11060164,11965,0,1764895541,13045.861571809997,22.115164679998998,53331.36418104001 2025-12-05,00:45:43.000,339,11060197,12205,0,1764895542,13045.895253360002,22.13631207000435,53331.39911664 2025-12-05,00:45:44.000,339,11060159,12005,0,1764895543,13045.955880150002,22.15745946000243,53331.53187192001 2025-12-05,00:45:45.000,339,11060220,11565,0,1764895544,13045.969352769993,22.115164679998998,53331.62270448001 2025-12-05,00:45:46.000,339,11060257,12005,0,1764895545,13046.003034319998,22.072869900002843,53331.70654992 2025-12-05,00:45:47.000,339,11060177,11965,0,1764895546,13046.070397419993,22.009427730001335,53331.79738248001 2025-12-05,00:45:48.000,339,11060187,11845,0,1764895547,13046.036715869988,21.938936430000467,53331.83930520001 2025-12-05,00:45:49.000,339,11060196,11965,0,1764895548,13046.029979559993,21.91778904000239,53331.88821504001 2025-12-05,00:45:50.000,339,11060188,11845,0,1764895549,13046.036715869988,21.90369078000367,53332.00000896 2025-12-05,00:45:51.000,339,11060206,11845,0,1764895550,13045.982825389998,21.896641650004312,53332.08385440001 2025-12-05,00:45:52.000,339,11060170,11885,0,1764895551,13045.942407529998,21.896641650004312,53332.13975136 2025-12-05,00:45:53.000,339,11060210,12085,0,1764895552,13045.901989669997,21.967132949997904,53332.24455816 2025-12-05,00:45:54.000,339,11060178,12005,0,1764895553,13045.854835500002,22.023525990000053,53332.26551952 2025-12-05,00:45:55.000,339,11060178,11845,0,1764895554,13045.780736089997,22.079919030002202,53332.32141648001 2025-12-05,00:45:56.000,339,11060190,11645,0,1764895555,13045.740318229997,22.185655979999865,53332.37731344 2025-12-05,00:45:57.000,339,11060235,11805,0,1764895556,13045.699900369997,22.256147280000732,53332.41923616001 2025-12-05,00:45:58.000,339,11060167,11805,0,1764895557,13045.666218819992,22.3266385800016,53332.496094480004 2025-12-05,00:45:59.000,339,11060199,11845,0,1764895558,13045.679691439997,22.354835099999036,53332.496094480004 2025-12-05,00:46:00.000,339,11060195,11925,0,1764895559,13045.646009889992,22.37598249000439,53332.55199144 2025-12-05,00:46:01.000,339,11060167,12005,0,1764895560,13045.699900369997,22.404179010001826,53332.59391416 2025-12-05,00:46:02.000,339,11060229,12005,0,1764895561,13045.679691439997,22.397129880002467,53332.663785360004 2025-12-05,00:46:03.000,339,11060216,11805,0,1764895562,13045.686427749992,22.38303162000375,53332.7126952 2025-12-05,00:46:04.000,339,11060180,11765,0,1764895563,13045.699900369997,22.37598249000439,53332.7476308 2025-12-05,00:46:05.000,339,11060175,11845,0,1764895564,13045.693164060001,22.305491190003522,53332.80352776001 2025-12-05,00:46:06.000,339,11060181,11965,0,1764895565,13045.733581920002,22.199754239998583,53332.75461792001 2025-12-05,00:46:07.000,339,11060158,11845,0,1764895566,13045.760527159997,22.10811554999964,53332.89436032001 2025-12-05,00:46:08.000,339,11060216,11725,0,1764895567,13045.760527159997,22.016476860000694,53332.92929592 2025-12-05,00:46:09.000,339,11060196,11885,0,1764895568,13045.780736089997,21.882543389998318,53332.92929592 2025-12-05,00:46:10.000,339,11060130,11845,0,1764895569,13045.767263469992,21.80500295999809,53332.94327016001 2025-12-05,00:46:11.000,339,11060180,11645,0,1764895570,13045.726845609992,21.656971230004274,53333.01314136001 2025-12-05,00:46:12.000,339,11060209,11965,0,1764895571,13045.713372990002,21.558283409998694,53333.05506408 2025-12-05,00:46:13.000,339,11060155,11885,0,1764895572,13045.625800959991,21.46664471999975,53333.069038320005 2025-12-05,00:46:14.000,339,11060245,11765,0,1764895573,13045.565174169991,21.382055160000164,53333.069038320005 2025-12-05,00:46:15.000,339,11060238,12045,0,1764895574,13045.437184279996,21.353858640002727,53333.15987088001 2025-12-05,00:46:16.000,339,11060231,11765,0,1764895575,13045.36308486999,21.28336734000186,53333.12493528 2025-12-05,00:46:17.000,339,11060207,11885,0,1764895576,13045.18794081,21.2763182100025,53333.15987088001 2025-12-05,00:46:18.000,339,11060193,11925,0,1764895577,13045.08015984999,21.21992517000035,53333.131922399996 2025-12-05,00:46:19.000,339,11060160,12005,0,1764895578,13044.891543169993,21.177630390004197,53333.20878072001 2025-12-05,00:46:20.000,339,11060176,12005,0,1764895579,13044.723135419998,21.205826910001633,53333.166858000004 2025-12-05,00:46:21.000,339,11060180,11925,0,1764895580,13044.541255049997,21.212876040000992,53333.22974208001 2025-12-05,00:46:22.000,339,11060207,11965,0,1764895581,13044.318956819996,21.24107255999843,53333.22275496 2025-12-05,00:46:23.000,339,11060229,11885,0,1764895582,13044.096658589995,21.212876040000992,53333.285639040005 2025-12-05,00:46:24.000,339,11060179,11725,0,1764895583,13043.833942499994,21.21992517000035,53333.27865192001 2025-12-05,00:46:25.000,339,11060206,12045,0,1764895584,13043.557753790003,21.248121689997788,53333.26467768 2025-12-05,00:46:26.000,339,11060192,11645,0,1764895585,13043.261356149997,21.21992517000035,53333.236729200005 2025-12-05,00:46:27.000,339,11060170,11725,0,1764895586,13042.95148589,21.170581260004838,53333.26467768 2025-12-05,00:46:28.000,339,11060211,12005,0,1764895587,13042.64161562999,21.11418822000269,53333.29262616 2025-12-05,00:46:29.000,339,11060144,12125,0,1764895588,13042.345217989998,21.09304083000461,53333.187819360006 2025-12-05,00:46:30.000,339,11060194,11765,0,1764895589,13042.055556660001,21.00140213999839,53333.20878072001 2025-12-05,00:46:31.000,339,11060205,11965,0,1764895590,13041.76589532999,20.909763449999446,53333.166858000004 2025-12-05,00:46:32.000,339,11060171,11925,0,1764895591,13041.536860789995,20.782879110003705,53333.08999968001 2025-12-05,00:46:33.000,339,11060153,12005,0,1764895592,13041.321298869989,20.663043900000048,53333.12493528 2025-12-05,00:46:34.000,339,11060212,11765,0,1764895593,13041.193308979993,20.515012169998954,53333.04807696 2025-12-05,00:46:35.000,339,11060214,12125,0,1764895594,13041.058582780002,20.3599313099985,53333.04807696 2025-12-05,00:46:36.000,339,11060182,11765,0,1764895595,13040.991219679992,20.19780131999869,53333.0271156 2025-12-05,00:46:37.000,339,11060177,11565,0,1764895596,13040.883438719997,20.035671329998877,53332.97820576 2025-12-05,00:46:38.000,339,11060214,11725,0,1764895597,13040.910383959992,19.915836120002496,53332.92230880001 2025-12-05,00:46:39.000,339,11060146,12085,0,1764895598,13040.869966099992,19.81714830000419,53332.92230880001 2025-12-05,00:46:40.000,339,11060199,11965,0,1764895599,13040.917120270002,19.72550960999797,53332.89436032001 2025-12-05,00:46:41.000,339,11060186,11725,0,1764895600,13040.964274439997,19.626821789999667,53332.84545048001 2025-12-05,00:46:42.000,339,11060137,11805,0,1764895601,13041.045110159997,19.60567440000159,53332.82448912001 2025-12-05,00:46:43.000,339,11060144,11685,0,1764895602,13041.085528019998,19.619772660000308,53332.81051488 2025-12-05,00:46:44.000,339,11060174,11645,0,1764895603,13041.139418500003,19.626821789999667,53332.76160504 2025-12-05,00:46:45.000,339,11060232,12005,0,1764895604,13041.213517909993,19.65501831000438,53332.71968232 2025-12-05,00:46:46.000,339,11060196,11645,0,1764895605,13041.321298869989,19.690263960001175,53332.69872096 2025-12-05,00:46:47.000,339,11060211,12205,0,1764895606,13041.408870899999,19.79600090999884,53332.67775960001 2025-12-05,00:46:48.000,339,11060203,11845,0,1764895607,13041.53012448,19.908786990003136,53332.663785360004 2025-12-05,00:46:49.000,339,11060189,12005,0,1764895608,13041.597487579995,20.00747481000144,53332.628849759996 2025-12-05,00:46:50.000,339,11060182,11805,0,1764895609,13041.71200485,20.106162629999744,53332.70570808001 2025-12-05,00:46:51.000,339,11060226,11885,0,1764895610,13041.819785809996,20.24009610000212,53332.65679824001 2025-12-05,00:46:52.000,339,11060215,11845,0,1764895611,13041.947775699991,20.381078700003854,53332.663785360004 2025-12-05,00:46:53.000,339,11060215,12005,0,1764895612,13042.109447139992,20.486815650001517,53332.642824 2025-12-05,00:46:54.000,339,11060190,11605,0,1764895613,13042.271118579993,20.59960172999854,53332.63583688001 2025-12-05,00:46:55.000,339,11060182,11845,0,1764895614,13042.392372159993,20.677142159998766,53332.642824 2025-12-05,00:46:56.000,339,11060215,11805,0,1764895615,13042.513625739994,20.740584330000274,53332.63583688001 2025-12-05,00:46:57.000,339,11060150,12005,0,1764895616,13042.64161562999,20.82517388999986,53332.663785360004 2025-12-05,00:46:58.000,339,11060199,11645,0,1764895617,13042.695506109994,20.86041954000393,53332.663785360004 2025-12-05,00:46:59.000,339,11060195,11845,0,1764895618,13042.675297179994,20.902714320000086,53332.69173384 2025-12-05,00:47:00.000,339,11060201,11845,0,1764895619,13042.72918766,20.923861709998164,53332.733656560005 2025-12-05,00:47:01.000,339,11060183,11645,0,1764895620,13042.715715039994,20.952058230002876,53332.69872096 2025-12-05,00:47:02.000,339,11060248,11925,0,1764895621,13042.695506109994,20.88156693000201,53332.69872096 2025-12-05,00:47:03.000,339,11060149,11685,0,1764895622,13042.648351939999,20.88156693000201,53332.69872096 2025-12-05,00:47:04.000,339,11060203,11925,0,1764895623,13042.62140669999,20.83222301999922,53332.69173384 2025-12-05,00:47:05.000,339,11060248,11765,0,1764895624,13042.493416809994,20.740584330000274,53332.67077248 2025-12-05,00:47:06.000,339,11060211,11845,0,1764895625,13042.385635849998,20.69124042000476,53332.69872096 2025-12-05,00:47:07.000,339,11060149,11645,0,1764895626,13042.291327509993,20.663043900000048,53332.663785360004 2025-12-05,00:47:08.000,339,11060200,12045,0,1764895627,13042.116183450002,20.58550346999982,53332.62186264 2025-12-05,00:47:09.000,339,11060200,11605,0,1764895628,13041.974720940001,20.578454340000462,53332.53801720001 2025-12-05,00:47:10.000,339,11060176,12125,0,1764895629,13041.83325843,20.536159560004307,53332.5030816 2025-12-05,00:47:11.000,339,11060168,11725,0,1764895630,13041.68505960999,20.444520869998087,53332.45417176 2025-12-05,00:47:12.000,339,11060235,11685,0,1764895631,13041.53012448,20.437471739998728,53332.40526192 2025-12-05,00:47:13.000,339,11060218,11885,0,1764895632,13041.307826249998,20.43042260999937,53332.349364960006 2025-12-05,00:47:14.000,339,11060191,11845,0,1764895633,13041.186572669998,20.437471739998728,53332.23757104 2025-12-05,00:47:15.000,339,11060188,12005,0,1764895634,13041.004692299997,20.437471739998728,53332.181674080006 2025-12-05,00:47:16.000,339,11060183,11645,0,1764895635,13040.876702410002,20.437471739998728,53332.09782864 2025-12-05,00:47:17.000,339,11060188,11725,0,1764895636,13040.728503589991,20.40927522000129,53332.03494456001 2025-12-05,00:47:18.000,339,11060187,11645,0,1764895637,13040.600513699996,20.451570000004722,53331.93013776 2025-12-05,00:47:19.000,339,11060220,11805,0,1764895638,13040.50620535999,20.46566826000344,53331.81135672 2025-12-05,00:47:20.000,339,11060218,11845,0,1764895639,13040.41189702,20.437471739998728,53331.776421120005 2025-12-05,00:47:21.000,339,11060199,11805,0,1764895640,13040.34453391999,20.451570000004722,53331.69956280001 2025-12-05,00:47:22.000,339,11060234,11645,0,1764895641,13040.22328033999,20.45861913000408,53331.56680752 2025-12-05,00:47:23.000,339,11060188,11685,0,1764895642,13040.169389859999,20.451570000004722,53331.510910560006 2025-12-05,00:47:24.000,339,11060190,11925,0,1764895643,13040.102026759989,20.41632435000065,53331.43405224001 2025-12-05,00:47:25.000,339,11060237,11885,0,1764895644,13040.061608899989,20.388127830003214,53331.35719392 2025-12-05,00:47:26.000,339,11060172,12165,0,1764895645,13039.967300559998,20.374029570004495,53331.24540000001 2025-12-05,00:47:27.000,339,11060202,11685,0,1764895646,13039.933619009993,20.324685660001705,53331.20347728 2025-12-05,00:47:28.000,339,11060215,12005,0,1764895647,13039.879728530002,20.28944001000491,53331.09867048001 2025-12-05,00:47:29.000,339,11060204,11845,0,1764895648,13039.805629119997,20.254194360000838,53331.070722 2025-12-05,00:47:30.000,339,11060239,11845,0,1764895649,13039.765211259997,20.218948710004042,53330.97290232 2025-12-05,00:47:31.000,339,11060211,11565,0,1764895650,13039.704584469997,20.17665393000061,53330.90303112 2025-12-05,00:47:32.000,339,11060191,12085,0,1764895651,13039.684375539997,20.12731001999782,53330.80521144 2025-12-05,00:47:33.000,339,11060251,11685,0,1764895652,13039.637221370001,20.06386785000359,53330.74232736001 2025-12-05,00:47:34.000,339,11060204,11725,0,1764895653,13039.549649339991,20.028622199999518,53330.66546904001 2025-12-05,00:47:35.000,339,11060235,11845,0,1764895654,13039.515967790001,19.986327420003363,53330.602584960005 2025-12-05,00:47:36.000,339,11060191,11765,0,1764895655,13039.509231479991,19.880590469998424,53330.57463648001 2025-12-05,00:47:37.000,339,11060182,11565,0,1764895656,13039.47554993,19.852393950000987,53330.5117524 2025-12-05,00:47:38.000,339,11060183,12005,0,1764895657,13039.448604689991,19.82419743000355,53330.45585544001 2025-12-05,00:47:39.000,339,11060198,11845,0,1764895658,13039.43513207,19.78895177999948,53330.434894080005 2025-12-05,00:47:40.000,339,11060199,11605,0,1764895659,13039.441868379996,19.803050039998197,53330.385984240005 2025-12-05,00:47:41.000,339,11060169,12005,0,1764895660,13039.421659449996,19.79600090999884,53330.316113040004 2025-12-05,00:47:42.000,339,11060220,11845,0,1764895661,13039.495758860001,19.83124656000291,53330.33008728001 2025-12-05,00:47:43.000,339,11060197,11725,0,1764895662,13039.536176720001,19.852393950000987,53330.28816456001 2025-12-05,00:47:44.000,339,11060247,11805,0,1764895663,13039.569858269992,19.887639599997783,53330.26021608001 2025-12-05,00:47:45.000,339,11060199,11645,0,1764895664,13039.657430300002,19.936983510000573,53330.23925472001 2025-12-05,00:47:46.000,339,11060152,11885,0,1764895665,13039.691111849992,19.986327420003363,53330.2322676 2025-12-05,00:47:47.000,339,11060153,11885,0,1764895666,13039.745002329997,20.085015240001667,53330.25322896 2025-12-05,00:47:48.000,339,11060193,11645,0,1764895667,13039.812365429992,20.155506540002534,53330.25322896 2025-12-05,00:47:49.000,339,11060202,11885,0,1764895668,13039.899937460003,20.218948710004042,53330.21130624001 2025-12-05,00:47:50.000,339,11060201,11845,0,1764895669,13039.974036869993,20.282390879998275,53330.20431912 2025-12-05,00:47:51.000,339,11060242,12005,0,1764895670,13040.034663659993,20.324685660001705,53330.21130624001 2025-12-05,00:47:52.000,339,11060262,11645,0,1764895671,13040.075081519994,20.352882179999142,53330.26021608001 2025-12-05,00:47:53.000,339,11060226,12005,0,1764895672,13040.122235689989,20.374029570004495,53330.25322896 2025-12-05,00:47:54.000,339,11060206,11805,0,1764895673,13040.128971999999,20.374029570004495,53330.26021608001 2025-12-05,00:47:55.000,339,11060225,11885,0,1764895674,13040.162653549989,20.317636530002346,53330.2322676 2025-12-05,00:47:56.000,339,11060224,11885,0,1764895675,13040.196335099994,20.29648914000427,53330.218293360005 2025-12-05,00:47:57.000,339,11060128,11725,0,1764895676,13040.209807719999,20.204850449998048,53330.22528048 2025-12-05,00:47:58.000,339,11060188,11725,0,1764895677,13040.25022558,20.141408280003816,53330.28816456001 2025-12-05,00:47:59.000,339,11060188,11765,0,1764895678,13040.297379749994,20.085015240001667,53330.3021388 2025-12-05,00:48:00.000,339,11060196,11805,0,1764895679,13040.35127023,20.00747481000144,53330.29515168 2025-12-05,00:48:01.000,339,11060234,11765,0,1764895680,13040.42536963999,19.936983510000573,53330.27419032 2025-12-05,00:48:02.000,339,11060218,11845,0,1764895681,13040.499469049995,19.866492209999706,53330.29515168 2025-12-05,00:48:03.000,339,11060247,11605,0,1764895682,13040.55335953,19.859443080000347,53330.316113040004 2025-12-05,00:48:04.000,339,11060248,11765,0,1764895683,13040.667876799991,19.82419743000355,53330.316113040004 2025-12-05,00:48:05.000,339,11060233,11845,0,1764895684,13040.856493480002,19.852393950000987,53330.2322676 2025-12-05,00:48:06.000,339,11060209,11845,0,1764895685,13041.011428609992,19.84534482000163,53330.30912592001 2025-12-05,00:48:07.000,339,11060233,12125,0,1764895686,13041.253935769993,19.908786990003136,53330.25322896 2025-12-05,00:48:08.000,339,11060180,11765,0,1764895687,13041.516651859994,19.972229160004645,53330.267203200005 2025-12-05,00:48:09.000,339,11060215,11765,0,1764895688,13041.83325843,20.05681872000423,53330.27419032 2025-12-05,00:48:10.000,339,11060211,12005,0,1764895689,13042.122919759997,20.148457410003175,53330.28816456001 2025-12-05,00:48:11.000,339,11060221,11685,0,1764895690,13042.459735259989,20.169604800001252,53330.3021388 2025-12-05,00:48:12.000,339,11060196,12005,0,1764895691,13042.76960552,20.24714523000148,53330.33008728001 2025-12-05,00:48:13.000,339,11060220,12125,0,1764895692,13043.119893639996,20.268292619999556,53330.32310016 2025-12-05,00:48:14.000,339,11060165,11685,0,1764895693,13043.423027589997,20.28944001000491,53330.33008728001 2025-12-05,00:48:15.000,339,11060202,11965,0,1764895694,13043.679007369989,20.303538270003628,53330.37201 2025-12-05,00:48:16.000,339,11060168,11925,0,1764895695,13043.894569289994,20.275341749998915,53330.4418812 2025-12-05,00:48:17.000,339,11060217,12005,0,1764895696,13044.10339489999,20.218948710004042,53330.39995848 2025-12-05,00:48:18.000,339,11060149,11845,0,1764895697,13044.20443954999,20.099113500000385,53330.51873952 2025-12-05,00:48:19.000,339,11060189,11845,0,1764895698,13044.26506633999,20.035671329998877,53330.51873952 2025-12-05,00:48:20.000,339,11060187,11685,0,1764895699,13044.31222051,19.95108176999929,53330.53970088 2025-12-05,00:48:21.000,339,11060214,11765,0,1764895700,13044.258330029996,19.83124656000291,53330.57463648001 2025-12-05,00:48:22.000,339,11060207,11565,0,1764895701,13044.157285379995,19.753706130002683,53330.66546904001 2025-12-05,00:48:23.000,339,11060173,11605,0,1764895702,13044.056240729995,19.59862527000223,53330.60957208 2025-12-05,00:48:24.000,339,11060187,11845,0,1764895703,13043.894569289994,19.492888320004568,53330.60957208 2025-12-05,00:48:25.000,339,11060169,11845,0,1764895704,13043.699216299989,19.401249629998347,53330.5816236 2025-12-05,00:48:26.000,339,11060209,11765,0,1764895705,13043.537544860003,19.36600398000155,53330.56764936 2025-12-05,00:48:27.000,339,11060164,11605,0,1764895706,13043.355664490002,19.267316160003247,53330.54668800001 2025-12-05,00:48:28.000,339,11060208,11645,0,1764895707,13043.160311499996,19.246168769997894,53330.49777816001 2025-12-05,00:48:29.000,339,11060174,11565,0,1764895708,13043.018848989996,19.225021379999816,53330.483803920004 2025-12-05,00:48:30.000,339,11060194,11845,0,1764895709,13042.85044124,19.18977573000302,53330.44886832001 2025-12-05,00:48:31.000,339,11060211,11805,0,1764895710,13042.72918766,19.239119639998535,53330.34406152 2025-12-05,00:48:32.000,339,11060201,12085,0,1764895711,13042.648351939999,19.260267030003888,53330.33008728001 2025-12-05,00:48:33.000,339,11060185,12005,0,1764895712,13042.567516219999,19.31666006999876,53330.25322896 2025-12-05,00:48:34.000,339,11060208,11805,0,1764895713,13042.540570979989,19.358954850002192,53330.19034488001 2025-12-05,00:48:35.000,339,11060212,11805,0,1764895714,13042.547307289999,19.478790059998573,53330.19034488001 2025-12-05,00:48:36.000,339,11060194,11805,0,1764895715,13042.587725149999,19.59157614000287,53330.08553808 2025-12-05,00:48:37.000,339,11060192,11685,0,1764895716,13042.668560869999,19.718460479998612,53330.06457672 2025-12-05,00:48:38.000,339,11060170,11885,0,1764895717,13042.78307813999,19.859443080000347,53330.02964112 2025-12-05,00:48:39.000,339,11060231,12005,0,1764895718,13042.88412278999,20.099113500000385,53329.9877184 2025-12-05,00:48:40.000,339,11060201,11725,0,1764895719,13042.99190375,20.254194360000838,53329.931821440005 2025-12-05,00:48:41.000,339,11060214,11725,0,1764895720,13043.11315733,20.46566826000344,53329.847976 2025-12-05,00:48:42.000,339,11060251,11685,0,1764895721,13043.281565079997,20.627798250003252,53329.86893736 2025-12-05,00:48:43.000,339,11060204,11805,0,1764895722,13043.443236519997,20.789928240003064,53329.847976 2025-12-05,00:48:44.000,339,11060219,12045,0,1764895723,13043.625116889998,21.036647790002462,53329.834001760006 2025-12-05,00:48:45.000,339,11060233,11885,0,1764895724,13043.780052019989,21.28336734000186,53329.813040400004 2025-12-05,00:48:46.000,339,11060173,12045,0,1764895725,13043.995613939995,21.424349940003594,53329.79207904 2025-12-05,00:48:47.000,339,11060220,11725,0,1764895726,13044.14381275999,21.607627320001484,53329.80605328001 2025-12-05,00:48:48.000,339,11060196,12165,0,1764895727,13044.366110989991,21.812052090004727,53329.85496312001 2025-12-05,00:48:49.000,339,11060145,11845,0,1764895728,13044.534518740002,21.960083819998545,53329.834001760006 2025-12-05,00:48:50.000,339,11060199,11685,0,1764895729,13044.750080659993,22.030575119999412,53329.882911600005 2025-12-05,00:48:51.000,339,11060200,11765,0,1764895730,13044.931961029994,22.164508590001788,53329.847976 2025-12-05,00:48:52.000,339,11060208,12045,0,1764895731,13045.073423539994,22.206803369997942,53329.92483432001 2025-12-05,00:48:53.000,339,11060210,11845,0,1764895732,13045.235094979995,22.206803369997942,53329.97374416001 2025-12-05,00:48:54.000,339,11060183,11965,0,1764895733,13045.336139629995,22.185655979999865,53329.980731280004 2025-12-05,00:48:55.000,339,11060220,11685,0,1764895734,13045.49107476,22.10106642000028,53330.02964112 2025-12-05,00:48:56.000,339,11060225,11765,0,1764895735,13045.605592029991,22.03762424999877,53330.07156384001 2025-12-05,00:48:57.000,339,11060202,11645,0,1764895736,13045.747054539992,21.92483817000175,53330.15540928 2025-12-05,00:48:58.000,339,11060184,11805,0,1764895737,13045.760527159997,21.833199480002804,53330.19034488001 2025-12-05,00:48:59.000,339,11060219,11845,0,1764895738,13045.821153949997,21.755659050002578,53330.29515168 2025-12-05,00:49:00.000,339,11060177,11845,0,1764895739,13045.827890259992,21.69221688000107,53330.35803576001 2025-12-05,00:49:01.000,339,11060188,12005,0,1764895740,13045.814417640002,21.572381670004688,53330.40694560001 2025-12-05,00:49:02.000,339,11060258,11605,0,1764895741,13045.767263469992,21.50893950000318,53330.5117524 2025-12-05,00:49:03.000,339,11060174,11805,0,1764895742,13045.713372990002,21.46664471999975,53330.52572664001 2025-12-05,00:49:04.000,339,11060168,11645,0,1764895743,13045.652746200001,21.424349940003594,53330.57463648001 2025-12-05,00:49:05.000,339,11060209,11605,0,1764895744,13045.538228929996,21.353858640002727,53330.62354632001 2025-12-05,00:49:06.000,339,11060216,11725,0,1764895745,13045.396766419995,21.367956900001445,53330.72835312 2025-12-05,00:49:07.000,339,11060205,11645,0,1764895746,13045.255303909995,21.311563859999296,53330.79822432 2025-12-05,00:49:08.000,339,11060202,11725,0,1764895747,13045.05995091999,21.21992517000035,53330.87508264 2025-12-05,00:49:09.000,339,11060143,12285,0,1764895748,13044.918488409989,21.10713909000333,53330.86809552 2025-12-05,00:49:10.000,339,11060219,12045,0,1764895749,13044.756816970003,21.04369692000182,53331.00085080001 2025-12-05,00:49:11.000,339,11060180,11885,0,1764895750,13044.554727670002,20.902714320000086,53330.99386368 2025-12-05,00:49:12.000,339,11060251,12045,0,1764895751,13044.33242944,20.804026500001783,53331.07770912001 2025-12-05,00:49:13.000,339,11060208,11965,0,1764895752,13044.116867519995,20.627798250003252,53331.070722 2025-12-05,00:49:14.000,339,11060174,12085,0,1764895753,13043.86088773999,20.515012169998954,53331.04976064001 2025-12-05,00:49:15.000,339,11060227,12245,0,1764895754,13043.625116889998,20.374029570004495,53331.08469624 2025-12-05,00:49:16.000,339,11060194,12165,0,1764895755,13043.409554969992,20.282390879998275,53331.07770912001 2025-12-05,00:49:17.000,339,11060235,11765,0,1764895756,13043.126629949991,20.155506540002534,53331.070722 2025-12-05,00:49:18.000,339,11060211,11725,0,1764895757,13042.82349599999,20.06386785000359,53331.04976064001 2025-12-05,00:49:19.000,339,11060220,11725,0,1764895758,13042.64161562999,19.915836120002496,53331.02879928001 2025-12-05,00:49:20.000,339,11060227,11805,0,1764895759,13042.419317399988,19.83829569000227,53331.056747760005 2025-12-05,00:49:21.000,339,11060207,11845,0,1764895760,13042.149864999992,19.77485352000076,53331.02879928001 2025-12-05,00:49:22.000,339,11060172,11885,0,1764895761,13041.974720940001,19.711411349999253,53330.97290232 2025-12-05,00:49:23.000,339,11060201,11845,0,1764895762,13041.79284057,19.676165700002457,53331.00085080001 2025-12-05,00:49:24.000,339,11060222,11925,0,1764895763,13041.597487579995,19.640920049998385,53330.97290232 2025-12-05,00:49:25.000,339,11060231,11645,0,1764895764,13041.50317923999,19.584527010003512,53330.92399248 2025-12-05,00:49:26.000,339,11060224,11765,0,1764895765,13041.368453039999,19.577477880004153,53330.94495384 2025-12-05,00:49:27.000,339,11060199,11925,0,1764895766,13041.307826249998,19.521084840002004,53330.95194096001 2025-12-05,00:49:28.000,339,11060243,11885,0,1764895767,13041.253935769993,19.521084840002004,53330.94495384 2025-12-05,00:49:29.000,339,11060205,11845,0,1764895768,13041.247199459998,19.485839189997932,53330.937966720005 2025-12-05,00:49:30.000,339,11060178,12165,0,1764895769,13041.206781599998,19.464691799999855,53330.937966720005 2025-12-05,00:49:31.000,339,11060196,12005,0,1764895770,13041.193308979993,19.499937450003927,53330.99386368 2025-12-05,00:49:32.000,339,11060205,11685,0,1764895771,13041.240463149988,19.514035710002645,53330.9659152 2025-12-05,00:49:33.000,339,11060121,11765,0,1764895772,13041.301089939989,19.584527010003512,53331.007837920006 2025-12-05,00:49:34.000,339,11060236,12005,0,1764895773,13041.314562559994,19.697313090000534,53331.01482504 2025-12-05,00:49:35.000,339,11060202,11965,0,1764895774,13041.341507799989,19.79600090999884,53331.11264472 2025-12-05,00:49:36.000,339,11060150,12325,0,1764895775,13041.415607209994,19.908786990003136,53331.11963184001 2025-12-05,00:49:37.000,339,11060260,11765,0,1764895776,13041.48297030999,20.00042568000208,53331.154567440004 2025-12-05,00:49:38.000,339,11060229,11885,0,1764895777,13041.55033341,20.169604800001252,53331.23841288 2025-12-05,00:49:39.000,339,11060272,11925,0,1764895778,13041.577278649995,20.282390879998275,53331.23841288 2025-12-05,00:49:40.000,339,11060225,12005,0,1764895779,13041.658114369995,20.395176960002573,53331.35719392 2025-12-05,00:49:41.000,339,11060219,11765,0,1764895780,13041.67158699,20.536159560004307,53331.37815528 2025-12-05,00:49:42.000,339,11060230,11885,0,1764895781,13041.73221378,20.64894564000133,53331.441039360005 2025-12-05,00:49:43.000,339,11060242,11805,0,1764895782,13041.779367949996,20.69124042000476,53331.48296208001 2025-12-05,00:49:44.000,339,11060248,11645,0,1764895783,13041.839994739996,20.740584330000274,53331.58776888 2025-12-05,00:49:45.000,339,11060258,11645,0,1764895784,13041.981457249996,20.740584330000274,53331.65065296001 2025-12-05,00:49:46.000,339,11060217,11925,0,1764895785,13042.028611419992,20.76878084999771,53331.74148552 2025-12-05,00:49:47.000,339,11060195,11725,0,1764895786,13042.136392380002,20.69828955000412,53331.776421120005 2025-12-05,00:49:48.000,339,11060261,11725,0,1764895787,13042.244173339997,20.6066508599979,53331.895202160005 2025-12-05,00:49:49.000,339,11060209,12085,0,1764895788,13042.318272750003,20.45861913000408,53331.895202160005 2025-12-05,00:49:50.000,339,11060191,11925,0,1764895789,13042.338481680003,20.331734790001065,53332.00699608001 2025-12-05,00:49:51.000,339,11060216,11765,0,1764895790,13042.345217989998,20.24009610000212,53332.07686728 2025-12-05,00:49:52.000,339,11060196,11965,0,1764895791,13042.358690609988,20.042720459998236,53332.02097032 2025-12-05,00:49:53.000,339,11060260,11725,0,1764895792,13042.284591199998,19.866492209999706,53332.07686728 2025-12-05,00:49:54.000,339,11060214,11645,0,1764895793,13042.223964409997,19.7678043900014,53332.111802880005 2025-12-05,00:49:55.000,339,11060245,11845,0,1764895794,13042.116183450002,19.59157614000287,53332.13975136 2025-12-05,00:49:56.000,339,11060181,11645,0,1764895795,13042.035347730001,19.485839189997932,53332.16769984 2025-12-05,00:49:57.000,339,11060238,11925,0,1764895796,13041.91409415,19.351905720002833,53332.15372560001 2025-12-05,00:49:58.000,339,11060281,12005,0,1764895797,13041.74568639999,19.281414420001965,53332.1886612 2025-12-05,00:49:59.000,339,11060226,11645,0,1764895798,13041.617696509995,19.210923120001098,53332.160712720004 2025-12-05,00:50:00.000,339,11060217,11765,0,1764895799,13041.50317923999,19.168628339997667,53332.111802880005 2025-12-05,00:50:01.000,339,11060249,11645,0,1764895800,13041.40213458999,19.15453007999895,53332.11879 2025-12-05,00:50:02.000,339,11060265,11845,0,1764895801,13041.287617319998,19.15453007999895,53332.11879 2025-12-05,00:50:03.000,339,11060170,11845,0,1764895802,13041.166363739998,19.14043182000023,53332.0489188 2025-12-05,00:50:04.000,339,11060241,11845,0,1764895803,13041.092264329993,19.175677470004302,53332.062893040005 2025-12-05,00:50:05.000,339,11060214,11965,0,1764895804,13041.011428609992,19.19682486000238,53332.04193168 2025-12-05,00:50:06.000,339,11060198,11805,0,1764895805,13040.910383959992,19.225021379999816,53332.10481576001 2025-12-05,00:50:07.000,339,11060197,11765,0,1764895806,13040.829548239992,19.232070509999176,53332.062893040005 2025-12-05,00:50:08.000,339,11060267,11965,0,1764895807,13040.768921449991,19.267316160003247,53331.98603472001 2025-12-05,00:50:09.000,339,11060206,11765,0,1764895808,13040.701558349996,19.344856590003474,53331.97206048 2025-12-05,00:50:10.000,339,11060252,11805,0,1764895809,13040.661140489996,19.38010224000027,53331.97206048 2025-12-05,00:50:11.000,339,11060211,11765,0,1764895810,13040.59377739,19.478790059998573,53331.95808624001 2025-12-05,00:50:12.000,339,11060264,11765,0,1764895811,13040.56683214999,19.535183100000722,53331.90218928 2025-12-05,00:50:13.000,339,11060206,11805,0,1764895812,13040.580304769996,19.647969179997745,53331.88821504001 2025-12-05,00:50:14.000,339,11060252,12005,0,1764895813,13040.580304769996,19.753706130002683,53331.8742408 2025-12-05,00:50:15.000,339,11060217,11885,0,1764895814,13040.580304769996,19.908786990003136,53331.8742408 2025-12-05,00:50:16.000,339,11060238,11845,0,1764895815,13040.63419525,20.092064370001026,53331.90218928 2025-12-05,00:50:17.000,339,11060152,11805,0,1764895816,13040.721767279996,20.23304697000276,53331.825330960004 2025-12-05,00:50:18.000,339,11060240,11805,0,1764895817,13040.809339309992,20.46566826000344,53331.88821504001 2025-12-05,00:50:19.000,339,11060230,11765,0,1764895818,13040.944065509997,20.64894564000133,53331.825330960004 2025-12-05,00:50:20.000,339,11060210,11885,0,1764895819,13041.065319089998,20.9309108400048,53331.83930520001 2025-12-05,00:50:21.000,339,11060217,11765,0,1764895820,13041.226990529998,21.212876040000992,53331.93712488001 2025-12-05,00:50:22.000,339,11060218,11885,0,1764895821,13041.40213458999,21.487792109997827,53331.895202160005 2025-12-05,00:50:23.000,339,11060260,11845,0,1764895822,13041.54359709999,21.797953829998733,53331.92315064 2025-12-05,00:50:24.000,339,11060214,11885,0,1764895823,13041.799576879996,22.023525990000053,53331.93712488001 2025-12-05,00:50:25.000,339,11060262,11885,0,1764895824,13041.994929870001,22.298442060004163,53331.98603472001 2025-12-05,00:50:26.000,339,11060204,11565,0,1764895825,13042.170073929992,22.481719440002053,53332.08385440001 2025-12-05,00:50:27.000,339,11060232,11685,0,1764895826,13042.325009059998,22.657947690000583,53332.12577712001 2025-12-05,00:50:28.000,339,11060256,11765,0,1764895827,13042.574252529994,22.820077680000395,53332.13975136 2025-12-05,00:50:29.000,339,11060266,12005,0,1764895828,13042.776341829995,22.883519850001903,53332.19564832 2025-12-05,00:50:30.000,339,11060212,11645,0,1764895829,13042.98516743999,22.94696202000341,53332.230583920005 2025-12-05,00:50:31.000,339,11060224,12005,0,1764895830,13043.126629949991,22.9187654999987,53332.328403600004 2025-12-05,00:50:32.000,339,11060280,11725,0,1764895831,13043.295037700002,22.84827419999783,53332.349364960006 2025-12-05,00:50:33.000,339,11060242,11765,0,1764895832,13043.470181759993,22.77073377000488,53332.44019752001 2025-12-05,00:50:34.000,339,11060212,11805,0,1764895833,13043.631853199993,22.664996819999942,53332.45417176 2025-12-05,00:50:35.000,339,11060244,11805,0,1764895834,13043.786788329999,22.453522920004616,53332.55199144 2025-12-05,00:50:36.000,339,11060217,11845,0,1764895835,13043.94172345999,22.28434379999817,53332.57993992 2025-12-05,00:50:37.000,339,11060193,11765,0,1764895836,13044.12360382999,22.10106642000028,53332.62186264 2025-12-05,00:50:38.000,339,11060217,11885,0,1764895837,13044.23138479,21.882543389998318,53332.69872096 2025-12-05,00:50:39.000,339,11060241,11645,0,1764895838,13044.393056230001,21.68516775000171,53332.70570808001 2025-12-05,00:50:40.000,339,11060241,11685,0,1764895839,13044.527782429992,21.530086890001257,53332.77557928001 2025-12-05,00:50:41.000,339,11060187,11805,0,1764895840,13044.649036009992,21.360907770002086,53332.83846336 2025-12-05,00:50:42.000,339,11060220,11725,0,1764895841,13044.777025900003,21.198777780002274,53332.852437600006 2025-12-05,00:50:43.000,339,11060270,11805,0,1764895842,13044.830916379993,21.04369692000182,53332.92929592 2025-12-05,00:50:44.000,339,11060209,11725,0,1764895843,13044.952169959994,20.952058230002876,53332.8873732 2025-12-05,00:50:45.000,339,11060209,11845,0,1764895844,13045.03974198999,20.895665190000727,53332.901347440005 2025-12-05,00:50:46.000,339,11060272,12045,0,1764895845,13045.046478299999,20.83222301999922,53332.964231519996 2025-12-05,00:50:47.000,339,11060247,11645,0,1764895846,13045.08015984999,20.81107563000114,53332.93628304 2025-12-05,00:50:48.000,339,11060265,11805,0,1764895847,13045.073423539994,20.789928240003064,53332.9572444 2025-12-05,00:50:49.000,339,11060196,11765,0,1764895848,13045.03974198999,20.82517388999986,53332.97820576 2025-12-05,00:50:50.000,339,11060231,11805,0,1764895849,13045.006060439999,20.846321279997937,53332.964231519996 2025-12-05,00:50:51.000,339,11060266,11805,0,1764895850,13044.958906269989,20.87451780000265,53332.99218000001 2025-12-05,00:50:52.000,339,11060233,11965,0,1764895851,13044.958906269989,20.916812579998805,53332.98519288 2025-12-05,00:50:53.000,339,11060282,11645,0,1764895852,13044.878070549988,20.952058230002876,53332.99218000001 2025-12-05,00:50:54.000,339,11060217,11925,0,1764895853,13044.871334239993,21.015500400004385,53332.999167120004 2025-12-05,00:50:55.000,339,11060216,12045,0,1764895854,13044.830916379993,21.10008996000397,53332.97820576 2025-12-05,00:50:56.000,339,11060271,11845,0,1764895855,13044.777025900003,21.21992517000035,53333.04807696 2025-12-05,00:50:57.000,339,11060254,11765,0,1764895856,13044.750080659993,21.353858640002727,53333.0271156 2025-12-05,00:50:58.000,339,11060238,11805,0,1764895857,13044.689453869993,21.530086890001257,53332.99218000001 2025-12-05,00:50:59.000,339,11060230,12005,0,1764895858,13044.662508629997,21.649922100004915,53332.98519288 2025-12-05,00:51:00.000,339,11060223,11565,0,1764895859,13044.689453869993,21.8684451299996,53333.01314136001 2025-12-05,00:51:01.000,339,11060258,11925,0,1764895860,13044.622090769997,22.03762424999877,53332.999167120004 2025-12-05,00:51:02.000,339,11060192,11725,0,1764895861,13044.622090769997,22.249098150001373,53333.00615424 2025-12-05,00:51:03.000,339,11060219,11765,0,1764895862,13044.601881839997,22.48876857000141,53333.0271156 2025-12-05,00:51:04.000,339,11060223,11725,0,1764895863,13044.622090769997,22.6720459499993,53333.00615424 2025-12-05,00:51:05.000,339,11060193,11685,0,1764895864,13044.608618149992,22.883519850001903,53333.04108984001 2025-12-05,00:51:06.000,339,11060236,11925,0,1764895865,13044.601881839997,23.066797229999793,53333.117948160005 2025-12-05,00:51:07.000,339,11060195,11765,0,1764895866,13044.622090769997,23.235976349998964,53333.12493528 2025-12-05,00:51:08.000,339,11060205,11605,0,1764895867,13044.716399110002,23.35581156000262,53333.166858000004 2025-12-05,00:51:09.000,339,11060157,11725,0,1764895868,13044.763553279998,23.433351990002848,53333.22275496 2025-12-05,00:51:10.000,339,11060197,11805,0,1764895869,13044.750080659993,23.48974502999772,53333.2017936 2025-12-05,00:51:11.000,339,11060216,12005,0,1764895870,13044.824180069998,23.524990680001792,53333.27865192001 2025-12-05,00:51:12.000,339,11060250,11645,0,1764895871,13044.844388999998,23.510892420003074,53333.32756176001 2025-12-05,00:51:13.000,339,11060211,11645,0,1764895872,13044.871334239993,23.48974502999772,53333.32756176001 2025-12-05,00:51:14.000,339,11060158,11925,0,1764895873,13044.884806859998,23.433351990002848,53333.38345872 2025-12-05,00:51:15.000,339,11060179,11685,0,1764895874,13044.945433649998,23.32056590999855,53333.39743296001 2025-12-05,00:51:16.000,339,11060262,11965,0,1764895875,13045.012796749994,23.271222000003036,53333.48826552 2025-12-05,00:51:17.000,339,11060212,11565,0,1764895876,13045.053214609994,23.221878090000246,53333.54416248001 2025-12-05,00:51:18.000,339,11060152,11805,0,1764895877,13045.16099556999,23.123190270001942,53333.60704656 2025-12-05,00:51:19.000,339,11060233,12165,0,1764895878,13045.255303909995,22.989256799999566,53333.64896928 2025-12-05,00:51:20.000,339,11060202,11845,0,1764895879,13045.39003011,22.883519850001903,53333.669930640004 2025-12-05,00:51:21.000,339,11060237,11805,0,1764895880,13045.44392058999,22.813028550001036,53333.73281472001 2025-12-05,00:51:22.000,339,11060183,11725,0,1764895881,13045.55170155,22.72843899000145,53333.77473744 2025-12-05,00:51:23.000,339,11060231,11805,0,1764895882,13045.646009889992,22.693193340004655,53333.76775032 2025-12-05,00:51:24.000,339,11060183,12165,0,1764895883,13045.740318229997,22.622702040003787,53333.83063440001 2025-12-05,00:51:25.000,339,11060210,11925,0,1764895884,13045.841362879997,22.629751170003146,53333.858582880006 2025-12-05,00:51:26.000,339,11060233,11765,0,1764895885,13045.976089080003,22.55925987000228,53333.97736392001 2025-12-05,00:51:27.000,339,11060291,11965,0,1764895886,13046.063661109998,22.55925987000228,53333.99832528001 2025-12-05,00:51:28.000,339,11060192,11765,0,1764895887,13046.144496829998,22.524014219998207,53334.06120936 2025-12-05,00:51:29.000,339,11060234,11725,0,1764895888,13046.191650999994,22.51696508999885,53334.11710632001 2025-12-05,00:51:30.000,339,11060223,12125,0,1764895889,13046.218596239989,22.467621180003334,53334.173003280004 2025-12-05,00:51:31.000,339,11060247,11605,0,1764895890,13046.245541479999,22.481719440002053,53334.21492600001 2025-12-05,00:51:32.000,339,11060232,11685,0,1764895891,13046.25901409999,22.467621180003334,53334.22890024 2025-12-05,00:51:33.000,339,11060207,11805,0,1764895892,13046.25901409999,22.481719440002053,53334.26383584001 2025-12-05,00:51:34.000,339,11060236,12165,0,1764895893,13046.198387309989,22.425326399999904,53334.35466840001 2025-12-05,00:51:35.000,339,11060245,11805,0,1764895894,13046.131024209993,22.347785969999677,53334.340694160004 2025-12-05,00:51:36.000,339,11060264,11845,0,1764895895,13046.050188489993,22.291392930004804,53334.36864264 2025-12-05,00:51:37.000,339,11060159,11925,0,1764895896,13045.989561699993,22.220901630003937,53334.36864264 2025-12-05,00:51:38.000,339,11060232,11765,0,1764895897,13045.848099189992,22.15041033000307,53334.41755248 2025-12-05,00:51:39.000,339,11060199,11725,0,1764895898,13045.713372990002,22.002378600001975,53334.45248808001 2025-12-05,00:51:40.000,339,11060178,11805,0,1764895899,13045.592119410001,21.92483817000175,53334.48742368 2025-12-05,00:51:41.000,339,11060249,11885,0,1764895900,13045.41023904,21.797953829998733,53334.46646232 2025-12-05,00:51:42.000,339,11060231,11805,0,1764895901,13045.28224914999,21.68516775000171,53334.53633352 2025-12-05,00:51:43.000,339,11060215,12005,0,1764895902,13045.093632469994,21.62877470999956,53334.4944108 2025-12-05,00:51:44.000,339,11060242,11725,0,1764895903,13044.911752099993,21.537136020000617,53334.473449439996 2025-12-05,00:51:45.000,339,11060208,11565,0,1764895904,13044.723135419998,21.49484124000446,53334.48742368 2025-12-05,00:51:46.000,339,11060280,11605,0,1764895905,13044.554727670002,21.487792109997827,53334.46646232 2025-12-05,00:51:47.000,339,11060184,11765,0,1764895906,13044.399792539996,21.50893950000318,53334.48043656001 2025-12-05,00:51:48.000,339,11060214,11765,0,1764895907,13044.238121099996,21.565332539998053,53334.46646232 2025-12-05,00:51:49.000,339,11060225,11885,0,1764895908,13044.10339489999,21.600578190002125,53334.459475200005 2025-12-05,00:51:50.000,339,11060254,11845,0,1764895909,13044.00235024999,21.706315139999788,53334.4245396 2025-12-05,00:51:51.000,339,11060231,11765,0,1764895910,13043.914778219994,21.826150350003445,53334.43851384 2025-12-05,00:51:52.000,339,11060159,11925,0,1764895911,13043.92151452999,21.90369078000367,53334.41755248 2025-12-05,00:51:53.000,339,11060194,11645,0,1764895912,13043.92825084,22.023525990000053,53334.40357824001 2025-12-05,00:51:54.000,339,11060251,11805,0,1764895913,13043.98887763,22.227950760003296,53334.389604 2025-12-05,00:51:55.000,339,11060231,11485,0,1764895914,13044.08992228,22.361884229998395,53334.41755248 2025-12-05,00:51:56.000,339,11060226,11645,0,1764895915,13044.19096693,22.49581770000077,53334.37562976 2025-12-05,00:51:57.000,339,11060232,11765,0,1764895916,13044.339165749996,22.615652910004428,53334.4245396 2025-12-05,00:51:58.000,339,11060192,11965,0,1764895917,13044.473891950001,22.73548812000081,53334.50139792001 2025-12-05,00:51:59.000,339,11060195,11765,0,1764895918,13044.615354460002,22.834175939999113,53334.508385040004 2025-12-05,00:52:00.000,339,11060204,11765,0,1764895919,13044.756816970003,22.89761811000062,53334.4944108 2025-12-05,00:52:01.000,339,11060292,12005,0,1764895920,13044.925224719998,22.91171636999934,53334.51537216 2025-12-05,00:52:02.000,339,11060174,11925,0,1764895921,13045.10710509,22.95401115000277,53334.59921760001 2025-12-05,00:52:03.000,339,11060176,11765,0,1764895922,13045.22162235999,22.883519850001903,53334.59921760001 2025-12-05,00:52:04.000,339,11060235,11565,0,1764895923,13045.36308486999,22.876470720002544,53334.6341532 2025-12-05,00:52:05.000,339,11060225,12005,0,1764895924,13045.46412951999,22.805979420001677,53334.62017896001 2025-12-05,00:52:06.000,339,11060193,11645,0,1764895925,13045.51128369,22.693193340004655,53334.641140319996 2025-12-05,00:52:07.000,339,11060198,11725,0,1764895926,13045.538228929996,22.594505519999075,53334.64812744001 2025-12-05,00:52:08.000,339,11060209,11765,0,1764895927,13045.558437859996,22.55925987000228,53334.68306304 2025-12-05,00:52:09.000,339,11060201,11845,0,1764895928,13045.558437859996,22.44647378999798,53334.7040244 2025-12-05,00:52:10.000,339,11060202,11725,0,1764895929,13045.524756309991,22.354835099999036,53334.66210168 2025-12-05,00:52:11.000,339,11060229,11885,0,1764895930,13045.477602139996,22.242049020002014,53334.65511456 2025-12-05,00:52:12.000,339,11060218,11845,0,1764895931,13045.457393209996,22.171557720001147,53334.68306304 2025-12-05,00:52:13.000,339,11060171,11725,0,1764895932,13045.36982118,22.14336120000371,53334.66908880001 2025-12-05,00:52:14.000,339,11060180,11845,0,1764895933,13045.315930699995,22.079919030002202,53334.627166080005 2025-12-05,00:52:15.000,339,11060200,11725,0,1764895934,13045.315930699995,22.079919030002202,53334.65511456 2025-12-05,00:52:16.000,339,11060227,11725,0,1764895935,13045.32940332,22.051722510004765,53334.676075920004 2025-12-05,00:52:17.000,339,11060195,11765,0,1764895936,13045.32940332,22.08696816000156,53334.627166080005 2025-12-05,00:52:18.000,339,11060225,11765,0,1764895937,13045.34961225,22.072869900002843,53334.6341532 2025-12-05,00:52:19.000,339,11060214,12005,0,1764895938,13045.34961225,22.079919030002202,53334.62017896001 2025-12-05,00:52:20.000,339,11060228,11765,0,1764895939,13045.34961225,22.10106642000028,53334.578256240005 2025-12-05,00:52:21.000,339,11060209,11725,0,1764895940,13045.38329379999,22.03762424999877,53334.52235928001 2025-12-05,00:52:22.000,339,11060144,11525,0,1764895941,13045.41023904,22.058771640004124,53334.564282 2025-12-05,00:52:23.000,339,11060192,11765,0,1764895942,13045.36308486999,22.009427730001335,53334.53633352 2025-12-05,00:52:24.000,339,11060201,11765,0,1764895943,13045.396766419995,21.91778904000239,53334.578256240005 2025-12-05,00:52:25.000,339,11060210,12005,0,1764895944,13045.40350272999,21.87549425999896,53334.55030776001 2025-12-05,00:52:26.000,339,11060222,11645,0,1764895945,13045.34961225,21.74860992000322,53334.54332064 2025-12-05,00:52:27.000,339,11060231,11685,0,1764895946,13045.275512839995,21.63582383999892,53334.46646232 2025-12-05,00:52:28.000,339,11060211,11685,0,1764895947,13045.28224914999,21.5230377600019,53334.43152672001 2025-12-05,00:52:29.000,339,11060240,11845,0,1764895948,13045.20141342999,21.431399070002954,53334.43851384 2025-12-05,00:52:30.000,339,11060238,12005,0,1764895949,13045.16773188,21.353858640002727,53334.41755248 2025-12-05,00:52:31.000,339,11060202,11685,0,1764895950,13045.10710509,21.26926908000314,53334.37562976 2025-12-05,00:52:32.000,339,11060233,11605,0,1764895951,13045.05995091999,21.212876040000992,53334.340694160004 2025-12-05,00:52:33.000,339,11060218,12125,0,1764895952,13044.999324129989,21.191728650002915,53334.28479720001 2025-12-05,00:52:34.000,339,11060179,11925,0,1764895953,13044.972378889994,21.170581260004838,53334.25684872 2025-12-05,00:52:35.000,339,11060196,12085,0,1764895954,13045.006060439999,21.184679520003556,53334.25684872 2025-12-05,00:52:36.000,339,11060254,11805,0,1764895955,13044.985851509999,21.212876040000992,53334.20793888 2025-12-05,00:52:37.000,339,11060137,11925,0,1764895956,13044.999324129989,21.318612989998655,53334.15204192 2025-12-05,00:52:38.000,339,11060190,11845,0,1764895957,13045.033005679994,21.353858640002727,53334.10313208 2025-12-05,00:52:39.000,339,11060134,11965,0,1764895958,13045.086896159999,21.5230377600019,53334.10313208 2025-12-05,00:52:40.000,339,11060196,11845,0,1764895959,13045.18794081,21.579430800004047,53334.08217072 2025-12-05,00:52:41.000,339,11060220,11845,0,1764895960,13045.2485676,21.69926601000043,53334.05422224 2025-12-05,00:52:42.000,339,11060195,12325,0,1764895961,13045.32266700999,21.80500295999809,53334.15204192 2025-12-05,00:52:43.000,339,11060179,11885,0,1764895962,13045.416975349995,21.938936430000467,53334.06120936 2025-12-05,00:52:44.000,339,11060155,11885,0,1764895963,13045.53149262,22.030575119999412,53334.08217072 2025-12-05,00:52:45.000,339,11060160,11765,0,1764895964,13045.625800959991,22.129262939997716,53334.08915784 2025-12-05,00:52:46.000,339,11060253,12285,0,1764895965,13045.706636679992,22.15745946000243,53334.09614496001 2025-12-05,00:52:47.000,339,11060193,11765,0,1764895966,13045.800945019997,22.206803369997942,53334.15204192 2025-12-05,00:52:48.000,339,11060140,11725,0,1764895967,13045.868308119992,22.291392930004804,53334.16601616001 2025-12-05,00:52:49.000,339,11060178,11845,0,1764895968,13045.949143839993,22.3266385800016,53334.173003280004 2025-12-05,00:52:50.000,339,11060182,11885,0,1764895969,13046.036715869988,22.368933359997754,53334.20095176 2025-12-05,00:52:51.000,339,11060250,12045,0,1764895970,13046.063661109998,22.432375529999263,53334.2498616 2025-12-05,00:52:52.000,339,11060199,11885,0,1764895971,13046.151233139994,22.467621180003334,53334.26383584001 2025-12-05,00:52:53.000,339,11060193,11725,0,1764895972,13046.205123619999,22.55221074000292,53334.28479720001 2025-12-05,00:52:54.000,339,11060180,11685,0,1764895973,13046.232068859994,22.664996819999942,53334.33370704001 2025-12-05,00:52:55.000,339,11060189,12005,0,1764895974,13046.252277789994,22.72843899000145,53334.37562976 2025-12-05,00:52:56.000,339,11060203,11685,0,1764895975,13046.31964088999,22.827126809999754,53334.33370704001 2025-12-05,00:52:57.000,339,11060181,11805,0,1764895976,13046.36005874999,22.939912890004052,53334.36864264 2025-12-05,00:52:58.000,339,11060189,11965,0,1764895977,13046.38700399,23.024502450003638,53334.410565360005 2025-12-05,00:52:59.000,339,11060225,11765,0,1764895978,13046.474576019995,23.059748100000434,53334.40357824001 2025-12-05,00:53:00.000,339,11060194,11605,0,1764895979,13046.54867543,23.1302394000013,53334.43851384 2025-12-05,00:53:01.000,339,11060218,11885,0,1764895980,13046.58909329,23.116141140002583,53334.52235928001 2025-12-05,00:53:02.000,339,11060201,11765,0,1764895981,13046.676665319996,23.15138678999938,53334.51537216 2025-12-05,00:53:03.000,339,11060195,12005,0,1764895982,13046.737292109996,23.17253418000473,53334.48742368 2025-12-05,00:53:04.000,339,11060210,11805,0,1764895983,13046.845073069991,23.158435919998738,53334.578256240005 2025-12-05,00:53:05.000,339,11060124,12045,0,1764895984,13046.939381409997,23.14433766000002,53334.62017896001 2025-12-05,00:53:06.000,339,11060238,12005,0,1764895985,13047.040426059997,23.102042880003864,53334.62017896001 2025-12-05,00:53:07.000,339,11060187,12005,0,1764895986,13047.154943330002,23.073846359999152,53334.676075920004 2025-12-05,00:53:08.000,339,11060200,12125,0,1764895987,13047.229042739993,23.08089548999851,53334.697037280006 2025-12-05,00:53:09.000,339,11060153,11685,0,1764895988,13047.370505249994,23.010404189997644,53334.72498576 2025-12-05,00:53:10.000,339,11060179,11685,0,1764895989,13047.485022519999,23.010404189997644,53334.73896000001 2025-12-05,00:53:11.000,339,11060224,11885,0,1764895990,13047.58606717,23.024502450003638,53334.76690848001 2025-12-05,00:53:12.000,339,11060188,11765,0,1764895991,13047.68037550999,23.059748100000434,53334.81581832001 2025-12-05,00:53:13.000,339,11060160,11805,0,1764895992,13047.78815647,23.1302394000013,53334.843766800004 2025-12-05,00:53:14.000,339,11060208,11845,0,1764895993,13047.855519569996,23.18663244000345,53334.82280544 2025-12-05,00:53:15.000,339,11060204,11925,0,1764895994,13047.976773149996,23.271222000003036,53334.843766800004 2025-12-05,00:53:16.000,339,11060220,12005,0,1764895995,13048.091290420001,23.384008080000058,53334.864728160006 2025-12-05,00:53:17.000,339,11060218,11925,0,1764895996,13048.131708280001,23.5884328500033,53334.913638000005 2025-12-05,00:53:18.000,339,11060175,11645,0,1764895997,13048.172126140002,23.673022410002886,53334.93459936001 2025-12-05,00:53:19.000,339,11060164,11685,0,1764895998,13048.212544000002,23.82810327000334,53334.9485736 2025-12-05,00:53:20.000,339,11060177,11805,0,1764895999,13048.212544000002,23.898594570004207,53334.99748344 2025-12-05,00:53:21.000,339,11060185,11925,0,1764896000,13048.232752930002,23.983184130003792,53334.96953496 2025-12-05,00:53:22.000,339,11060151,11805,0,1764896001,13048.205807689992,24.01138065000123,53335.06735464 2025-12-05,00:53:23.000,339,11060197,11845,0,1764896002,13048.178862449997,24.046626299998024,53335.11626448 2025-12-05,00:53:24.000,339,11060195,11765,0,1764896003,13048.131708280001,23.99023326000315,53335.130238720005 2025-12-05,00:53:25.000,339,11060163,12005,0,1764896004,13048.023927319991,23.95498760999908,53335.130238720005 2025-12-05,00:53:26.000,339,11060221,11765,0,1764896005,13047.916146359996,23.856299790000776,53335.06735464 2025-12-05,00:53:27.000,339,11060171,11845,0,1764896006,13047.76794754,23.806955879997986,53335.15120008001 2025-12-05,00:53:28.000,339,11060215,11725,0,1764896007,13047.673639199995,23.694169800000964,53335.1581872 2025-12-05,00:53:29.000,339,11060174,12005,0,1764896008,13047.56585824,23.60253111000202,53335.179148560004 2025-12-05,00:53:30.000,339,11060256,11685,0,1764896009,13047.444604659999,23.54613806999987,53335.19312280001 2025-12-05,00:53:31.000,339,11060171,11845,0,1764896010,13047.303142149998,23.454499380000925,53335.19312280001 2025-12-05,00:53:32.000,339,11060183,11845,0,1764896011,13047.175152260003,23.447450250001566,53335.179148560004 2025-12-05,00:53:33.000,339,11060169,11805,0,1764896012,13047.107789159993,23.440401120002207,53335.17216144001 2025-12-05,00:53:34.000,339,11060207,12085,0,1764896013,13047.020217129997,23.433351990002848,53335.1581872 2025-12-05,00:53:35.000,339,11060218,11725,0,1764896014,13046.973062960002,23.42630286000349,53335.15120008001 2025-12-05,00:53:36.000,339,11060176,11565,0,1764896015,13046.912436170001,23.398106339998776,53335.13722584 2025-12-05,00:53:37.000,339,11060172,11925,0,1764896016,13046.878754619996,23.391057209999417,53335.06036752 2025-12-05,00:53:38.000,339,11060192,11765,0,1764896017,13046.885490929992,23.41925373000413,53335.10927736 2025-12-05,00:53:39.000,339,11060252,11925,0,1764896018,13046.831600450001,23.433351990002848,53335.14421296 2025-12-05,00:53:40.000,339,11060135,11765,0,1764896019,13046.804655209991,23.461548510000284,53335.081328880005 2025-12-05,00:53:41.000,339,11060157,11765,0,1764896020,13046.791182590001,23.510892420003074,53335.081328880005 2025-12-05,00:53:42.000,339,11060225,11965,0,1764896021,13046.757501039996,23.53908894000051,53335.081328880005 2025-12-05,00:53:43.000,339,11060172,11685,0,1764896022,13046.757501039996,23.5884328500033,53335.032419040006 2025-12-05,00:53:44.000,339,11060181,12005,0,1764896023,13046.744028419991,23.623678500000096,53335.04639328 2025-12-05,00:53:45.000,339,11060167,11725,0,1764896024,13046.757501039996,23.750562840003113,53335.06735464 2025-12-05,00:53:46.000,339,11060200,11605,0,1764896025,13046.7305558,23.82105414000398,53335.032419040006 2025-12-05,00:53:47.000,339,11060132,11885,0,1764896026,13046.784446279991,23.926791090001643,53335.10229024001 2025-12-05,00:53:48.000,339,11060229,11805,0,1764896027,13046.757501039996,23.976135000004433,53335.1581872 2025-12-05,00:53:49.000,339,11060220,12005,0,1764896028,13046.797918899996,24.06072456000402,53335.1581872 2025-12-05,00:53:50.000,339,11060220,12005,0,1764896029,13046.797918899996,24.138264990004245,53335.16517432 2025-12-05,00:53:51.000,339,11060211,11765,0,1764896030,13046.865281999992,24.22285455000383,53335.18613568 2025-12-05,00:53:52.000,339,11060199,12125,0,1764896031,13046.925908789992,24.272198459999345,53335.228058400004 2025-12-05,00:53:53.000,339,11060165,11805,0,1764896032,13047.013480820002,24.314493240002776,53335.27696824 2025-12-05,00:53:54.000,339,11060223,11885,0,1764896033,13047.107789159993,24.321542370002135,53335.35382656 2025-12-05,00:53:55.000,339,11060173,12085,0,1764896034,13047.255987979988,24.36383714999829,53335.367800800006 2025-12-05,00:53:56.000,339,11060166,11805,0,1764896035,13047.357032629989,24.335640630000853,53335.40972352001 2025-12-05,00:53:57.000,339,11060236,11685,0,1764896036,13047.458077279989,24.279247589998704,53335.50055608 2025-12-05,00:53:58.000,339,11060215,11845,0,1764896037,13047.61974871999,24.22285455000383,53335.55645304001 2025-12-05,00:53:59.000,339,11060216,11725,0,1764896038,13047.68037550999,24.152363250002963,53335.57741440001 2025-12-05,00:54:00.000,339,11060196,11765,0,1764896039,13047.80162908999,24.018429780000588,53335.703182560006 2025-12-05,00:54:01.000,339,11060200,11805,0,1764896040,13047.90267373999,23.94088935000036,53335.78004088 2025-12-05,00:54:02.000,339,11060229,11725,0,1764896041,13047.983509459991,23.792857619999268,53335.78004088 2025-12-05,00:54:03.000,339,11060189,12125,0,1764896042,13048.050872560001,23.644825889998174,53335.801002240005 2025-12-05,00:54:04.000,339,11060181,11565,0,1764896043,13048.111499350001,23.468597639999643,53335.90580904 2025-12-05,00:54:05.000,339,11060237,11805,0,1764896044,13048.145180899992,23.299418520000472,53336.01061584001 2025-12-05,00:54:06.000,339,11060269,11765,0,1764896045,13048.165389829992,23.13728853000066,53336.038564320006 2025-12-05,00:54:07.000,339,11060210,11645,0,1764896046,13048.158653519997,23.024502450003638,53336.07349992 2025-12-05,00:54:08.000,339,11060220,11925,0,1764896047,13048.151917210002,22.869421590003185,53336.15035824 2025-12-05,00:54:09.000,339,11060255,11765,0,1764896048,13048.124971969992,22.820077680000395,53336.185293840004 2025-12-05,00:54:10.000,339,11060204,11645,0,1764896049,13048.071081490001,22.763684639998246,53336.19228096 2025-12-05,00:54:11.000,339,11060177,12005,0,1764896050,13048.017191009996,22.72138986000209,53336.2411908 2025-12-05,00:54:12.000,339,11060180,12045,0,1764896051,13048.037399939996,22.68614420999802,53336.255165040006 2025-12-05,00:54:13.000,339,11060198,11765,0,1764896052,13047.976773149996,22.72138986000209,53336.304074880005 2025-12-05,00:54:14.000,339,11060215,11805,0,1764896053,13047.983509459991,22.73548812000081,53336.33202336 2025-12-05,00:54:15.000,339,11060179,11805,0,1764896054,13047.976773149996,22.805979420001677,53336.311062 2025-12-05,00:54:16.000,339,11060166,12005,0,1764896055,13047.976773149996,22.827126809999754,53336.304074880005 2025-12-05,00:54:17.000,339,11060213,11685,0,1764896056,13047.97003684,22.827126809999754,53336.31804912 2025-12-05,00:54:18.000,339,11060214,11805,0,1764896057,13048.010454700001,22.869421590003185,53336.311062 2025-12-05,00:54:19.000,339,11060205,11685,0,1764896058,13048.044136249991,22.90466723999998,53336.35997184 2025-12-05,00:54:20.000,339,11060253,12125,0,1764896059,13048.077817799996,22.890568980001262,53336.35997184 2025-12-05,00:54:21.000,339,11060185,12005,0,1764896060,13048.185598759992,22.925814629998058,53336.33901048 2025-12-05,00:54:22.000,339,11060179,11725,0,1764896061,13048.259698169997,22.96810941000149,53336.3809332 2025-12-05,00:54:23.000,339,11060224,12165,0,1764896062,13048.320324959997,22.975158540000848,53336.3809332 2025-12-05,00:54:24.000,339,11060169,11845,0,1764896063,13048.367479129993,23.003355059998285,53336.39490744001 2025-12-05,00:54:25.000,339,11060191,11845,0,1764896064,13048.475260089988,23.045649840001715,53336.3809332 2025-12-05,00:54:26.000,339,11060225,11605,0,1764896065,13048.576304739989,23.01745332000428,53336.45779152 2025-12-05,00:54:27.000,339,11060202,11605,0,1764896066,13048.650404149994,23.052698970001074,53336.48574 2025-12-05,00:54:28.000,339,11060202,11965,0,1764896067,13048.76492142,23.031551580002997,53336.49971424 2025-12-05,00:54:29.000,339,11060202,11845,0,1764896068,13048.83902082999,23.038600710002356,53336.48574 2025-12-05,00:54:30.000,339,11060179,12005,0,1764896069,13048.92659286,22.996305929998925,53336.48574 2025-12-05,00:54:31.000,339,11060198,11685,0,1764896070,13049.034373819995,22.95401115000277,53336.50670136 2025-12-05,00:54:32.000,339,11060148,11685,0,1764896071,13049.10847323,22.876470720002544,53336.5556112 2025-12-05,00:54:33.000,339,11060182,11765,0,1764896072,13049.142154779991,22.841225069998472,53336.54862408 2025-12-05,00:54:34.000,339,11060188,12005,0,1764896073,13049.16910002,22.805979420001677,53336.59753392 2025-12-05,00:54:35.000,339,11060197,11725,0,1764896074,13049.16910002,22.77073377000488,53336.64644376 2025-12-05,00:54:36.000,339,11060165,12125,0,1764896075,13049.162363709991,22.749586379999528,53336.66740512 2025-12-05,00:54:37.000,339,11060153,11925,0,1764896076,13049.10847323,22.74253725000017,53336.66041800001 2025-12-05,00:54:38.000,339,11060203,11685,0,1764896077,13049.034373819995,22.763684639998246,53336.67439224 2025-12-05,00:54:39.000,339,11060228,11845,0,1764896078,13048.973747029995,22.77778290000424,53336.67439224 2025-12-05,00:54:40.000,339,11060182,11765,0,1764896079,13048.913120239995,22.77073377000488,53336.709327840006 2025-12-05,00:54:41.000,339,11060219,11805,0,1764896080,13048.79860296999,22.813028550001036,53336.709327840006 2025-12-05,00:54:42.000,339,11060188,11805,0,1764896081,13048.751448799994,22.798930290002318,53336.7652248 2025-12-05,00:54:43.000,339,11060263,11845,0,1764896082,13048.623458909999,22.805979420001677,53336.71631496 2025-12-05,00:54:44.000,339,11060206,11765,0,1764896083,13048.549359499993,22.813028550001036,53336.70234072001 2025-12-05,00:54:45.000,339,11060199,11845,0,1764896084,13048.529150569993,22.756635509998887,53336.688366480004 2025-12-05,00:54:46.000,339,11060150,12005,0,1764896085,13048.455051159988,22.756635509998887,53336.73028920001 2025-12-05,00:54:47.000,339,11060202,11805,0,1764896086,13048.320324959997,22.68614420999802,53336.66041800001 2025-12-05,00:54:48.000,339,11060203,12005,0,1764896087,13048.347270199993,22.6720459499993,53336.688366480004 2025-12-05,00:54:49.000,339,11060210,11725,0,1764896088,13048.327061269993,22.636800300002506,53336.64644376 2025-12-05,00:54:50.000,339,11060231,11845,0,1764896089,13048.273170790002,22.615652910004428,53336.590546800006 2025-12-05,00:54:51.000,339,11060193,11725,0,1764896090,13048.279907099997,22.573358130000997,53336.569585440004 2025-12-05,00:54:52.000,339,11060208,11765,0,1764896091,13048.327061269993,22.566309000001638,53336.56259832001 2025-12-05,00:54:53.000,339,11060191,11885,0,1764896092,13048.401160679998,22.54516161000356,53336.541636960006 2025-12-05,00:54:54.000,339,11060189,11885,0,1764896093,13048.488732709993,22.566309000001638,53336.47875288 2025-12-05,00:54:55.000,339,11060170,11925,0,1764896094,13048.596513669989,22.615652910004428,53336.4508044 2025-12-05,00:54:56.000,339,11060196,11805,0,1764896095,13048.80533928,22.629751170003146,53336.43683016 2025-12-05,00:54:57.000,339,11060209,11845,0,1764896096,13048.913120239995,22.68614420999802,53336.422855920006 2025-12-05,00:54:58.000,339,11060244,12045,0,1764896097,13049.074791679996,22.77073377000488,53336.42984304 2025-12-05,00:54:59.000,339,11060204,11845,0,1764896098,13049.256672049996,22.841225069998472,53336.41586880001 2025-12-05,00:55:00.000,339,11060201,11805,0,1764896099,13049.425079799992,22.932863760004693,53336.44381728001 2025-12-05,00:55:01.000,339,11060236,11765,0,1764896100,13049.553069690002,22.989256799999566,53336.42984304 2025-12-05,00:55:02.000,339,11060163,11805,0,1764896101,13049.721477439998,23.01745332000428,53336.422855920006 2025-12-05,00:55:03.000,339,11060199,11485,0,1764896102,13049.883148879999,23.045649840001715,53336.3809332 2025-12-05,00:55:04.000,339,11060172,11965,0,1764896103,13049.99766614999,23.052698970001074,53336.43683016 2025-12-05,00:55:05.000,339,11060181,11805,0,1764896104,13050.07850186999,23.031551580002997,53336.41586880001 2025-12-05,00:55:06.000,339,11060222,11725,0,1764896105,13050.19975544999,23.010404189997644,53336.43683016 2025-12-05,00:55:07.000,339,11060202,12125,0,1764896106,13050.26711855,23.003355059998285,53336.49971424 2025-12-05,00:55:08.000,339,11060231,11765,0,1764896107,13050.3681632,22.996305929998925,53336.48574 2025-12-05,00:55:09.000,339,11060203,12005,0,1764896108,13050.455735229996,22.939912890004052,53336.5556112 2025-12-05,00:55:10.000,339,11060186,11925,0,1764896109,13050.462471539991,22.932863760004693,53336.49272712001 2025-12-05,00:55:11.000,339,11060170,11765,0,1764896110,13050.516362019996,22.94696202000341,53336.57657256 2025-12-05,00:55:12.000,339,11060169,12005,0,1764896111,13050.597197739997,22.96106028000213,53336.53464984001 2025-12-05,00:55:13.000,339,11060188,11805,0,1764896112,13050.678033459997,22.96106028000213,53336.569585440004 2025-12-05,00:55:14.000,339,11060211,11805,0,1764896113,13050.698242389997,23.024502450003638,53336.61849528 2025-12-05,00:55:15.000,339,11060181,11685,0,1764896114,13050.725187629992,23.038600710002356,53336.65343088 2025-12-05,00:55:16.000,339,11060184,11765,0,1764896115,13050.785814419993,23.102042880003864,53336.61849528 2025-12-05,00:55:17.000,339,11060208,11765,0,1764896116,13050.819495969998,23.228927219999605,53336.67439224 2025-12-05,00:55:18.000,339,11060188,11925,0,1764896117,13050.886859069993,23.341713300003903,53336.6953536 2025-12-05,00:55:19.000,339,11060190,11885,0,1764896118,13050.907067999993,23.398106339998776,53336.75125056001 2025-12-05,00:55:20.000,339,11060178,12085,0,1764896119,13050.940749549998,23.517941550002433,53336.81413464 2025-12-05,00:55:21.000,339,11060219,11965,0,1764896120,13050.954222169988,23.637776759998815,53336.758237680006 2025-12-05,00:55:22.000,339,11060214,11845,0,1764896121,13050.967694789993,23.743513710003754,53336.79317328 2025-12-05,00:55:23.000,339,11060256,11805,0,1764896122,13050.947485859993,23.82810327000334,53336.77919904001 2025-12-05,00:55:24.000,339,11060165,12005,0,1764896123,13050.920540619998,23.926791090001643,53336.835096 2025-12-05,00:55:25.000,339,11060200,11885,0,1764896124,13050.940749549998,23.969085869997798,53336.75125056001 2025-12-05,00:55:26.000,339,11060197,11645,0,1764896125,13050.907067999993,23.983184130003792,53336.758237680006 2025-12-05,00:55:27.000,339,11060224,11645,0,1764896126,13050.792550730002,23.94793847999972,53336.7652248 2025-12-05,00:55:28.000,339,11060192,11725,0,1764896127,13050.745396559993,23.94088935000036,53336.75125056001 2025-12-05,00:55:29.000,339,11060148,12125,0,1764896128,13050.671297150002,23.912692830002925,53336.709327840006 2025-12-05,00:55:30.000,339,11060201,11645,0,1764896129,13050.570252500002,23.877447179998853,53336.72330208 2025-12-05,00:55:31.000,339,11060197,12325,0,1764896130,13050.489416780001,23.799906749998627,53336.6953536 2025-12-05,00:55:32.000,339,11060204,11685,0,1764896131,13050.422053679991,23.736464580004395,53336.688366480004 2025-12-05,00:55:33.000,339,11060174,11805,0,1764896132,13050.32774534,23.708268059999682,53336.61150816001 2025-12-05,00:55:34.000,339,11060238,11605,0,1764896133,13050.17954651999,23.701218930000323,53336.61849528 2025-12-05,00:55:35.000,339,11060250,11765,0,1764896134,13050.10544711,23.687120670001605,53336.60452104 2025-12-05,00:55:36.000,339,11060190,11685,0,1764896135,13050.011138769994,23.71531718999904,53336.541636960006 2025-12-05,00:55:37.000,339,11060226,11685,0,1764896136,13049.889885189994,23.694169800000964,53336.51368848001 2025-12-05,00:55:38.000,339,11060185,12125,0,1764896137,13049.721477439998,23.701218930000323,53336.520675600004 2025-12-05,00:55:39.000,339,11060196,11805,0,1764896138,13049.573278620002,23.658924150004168,53336.41586880001 2025-12-05,00:55:40.000,339,11060177,11725,0,1764896139,13049.452025040002,23.623678500000096,53336.42984304 2025-12-05,00:55:41.000,339,11060203,12165,0,1764896140,13049.310562530001,23.54613806999987,53336.42984304 2025-12-05,00:55:42.000,339,11060193,11965,0,1764896141,13049.243199429991,23.461548510000284,53336.36695896001 2025-12-05,00:55:43.000,339,11060231,12005,0,1764896142,13049.10173691999,23.348762430003262,53336.32503624001 2025-12-05,00:55:44.000,339,11060214,11965,0,1764896143,13048.993955959995,23.221878090000246,53336.29708776001 2025-12-05,00:55:45.000,339,11060218,11765,0,1764896144,13048.90638393,23.13728853000066,53336.255165040006 2025-12-05,00:55:46.000,339,11060230,12125,0,1764896145,13048.83902082999,23.024502450003638,53336.206255200006 2025-12-05,00:55:47.000,339,11060190,11805,0,1764896146,13048.832284519995,22.890568980001262,53336.22721656001 2025-12-05,00:55:48.000,339,11060237,11925,0,1764896147,13048.79860296999,22.749586379999528,53336.22022944 2025-12-05,00:55:49.000,339,11060133,11845,0,1764896148,13048.81881189999,22.657947690000583,53336.17830672001 2025-12-05,00:55:50.000,339,11060230,11845,0,1764896149,13048.83902082999,22.55925987000228,53336.15035824 2025-12-05,00:55:51.000,339,11060227,11685,0,1764896150,13048.86596607,22.51696508999885,53336.11542264 2025-12-05,00:55:52.000,339,11060228,11925,0,1764896151,13048.94680179,22.453522920004616,53336.15734536001 2025-12-05,00:55:53.000,339,11060252,11845,0,1764896152,13048.98721965,22.418277270000544,53336.1014484 2025-12-05,00:55:54.000,339,11060244,11765,0,1764896153,13049.04111012999,22.425326399999904,53336.11542264 2025-12-05,00:55:55.000,339,11060225,12405,0,1764896154,13049.095000609996,22.361884229998395,53336.087474160006 2025-12-05,00:55:56.000,339,11060171,11925,0,1764896155,13049.142154779991,22.354835099999036,53336.017602960004 2025-12-05,00:55:57.000,339,11060190,12005,0,1764896156,13049.202781569991,22.340736840000318,53336.07349992 2025-12-05,00:55:58.000,339,11060173,11765,0,1764896157,13049.229726810001,22.298442060004163,53336.00362872 2025-12-05,00:55:59.000,339,11060168,11885,0,1764896158,13049.297089909996,22.256147280000732,53336.00362872 2025-12-05,00:56:00.000,339,11060222,11805,0,1764896159,13049.290353600001,22.199754239998583,53336.03157720001 2025-12-05,00:56:01.000,339,11060192,11885,0,1764896160,13049.270144670001,22.178606850000506,53335.9267704 2025-12-05,00:56:02.000,339,11060218,11685,0,1764896161,13049.243199429991,22.10106642000028,53335.9966416 2025-12-05,00:56:03.000,339,11060205,11645,0,1764896162,13049.216254189996,22.030575119999412,53335.9966416 2025-12-05,00:56:04.000,339,11060143,11645,0,1764896163,13049.142154779991,21.945985559999826,53335.96170600001 2025-12-05,00:56:05.000,339,11060212,11685,0,1764896164,13049.10173691999,21.889592519997677,53335.93375752 2025-12-05,00:56:06.000,339,11060210,11645,0,1764896165,13048.94680179,21.90369078000367,53335.94074464001 2025-12-05,00:56:07.000,339,11060207,12045,0,1764896166,13048.886175,21.776806440000655,53335.93375752 2025-12-05,00:56:08.000,339,11060198,11765,0,1764896167,13048.76492142,21.783855570000014,53335.898821920004 2025-12-05,00:56:09.000,339,11060196,11885,0,1764896168,13048.704294629999,21.762708180001937,53335.82895072 2025-12-05,00:56:10.000,339,11060266,11885,0,1764896169,13048.623458909999,21.776806440000655,53335.84292496001 2025-12-05,00:56:11.000,339,11060229,12125,0,1764896170,13048.549359499993,21.840248610002163,53335.801002240005 2025-12-05,00:56:12.000,339,11060169,11725,0,1764896171,13048.488732709993,21.889592519997677,53335.78004088 2025-12-05,00:56:13.000,339,11060179,12125,0,1764896172,13048.448314849993,21.967132949997904,53335.69619544001 2025-12-05,00:56:14.000,339,11060241,11885,0,1764896173,13048.428105919993,22.016476860000694,53335.71016968 2025-12-05,00:56:15.000,339,11060145,12005,0,1764896174,13048.354006510002,22.072869900002843,53335.66125984 2025-12-05,00:56:16.000,339,11060176,11805,0,1764896175,13048.333797580002,22.15745946000243,53335.6472856 2025-12-05,00:56:17.000,339,11060235,12045,0,1764896176,13048.273170790002,22.185655979999865,53335.584401520005 2025-12-05,00:56:18.000,339,11060227,11845,0,1764896177,13048.246225549992,22.192705109999224,53335.55645304001 2025-12-05,00:56:19.000,339,11060209,12005,0,1764896178,13048.219280309997,22.213852500004577,53335.535491680006 2025-12-05,00:56:20.000,339,11060223,11805,0,1764896179,13048.252961860002,22.199754239998583,53335.52850456001 2025-12-05,00:56:21.000,339,11060169,11725,0,1764896180,13048.232752930002,22.213852500004577,53335.43068488 2025-12-05,00:56:22.000,339,11060180,12085,0,1764896181,13048.273170790002,22.115164679998998,53335.416710640005 2025-12-05,00:56:23.000,339,11060222,12165,0,1764896182,13048.259698169997,22.10811554999964,53335.42369776 2025-12-05,00:56:24.000,339,11060244,11725,0,1764896183,13048.293379720002,22.079919030002202,53335.33985232001 2025-12-05,00:56:25.000,339,11060187,11805,0,1764896184,13048.232752930002,22.016476860000694,53335.346839440004 2025-12-05,00:56:26.000,339,11060177,12005,0,1764896185,13048.192335070002,21.92483817000175,53335.28395536 2025-12-05,00:56:27.000,339,11060257,11805,0,1764896186,13048.205807689992,21.85434687000088,53335.28395536 2025-12-05,00:56:28.000,339,11060188,11725,0,1764896187,13048.158653519997,21.74860992000322,53335.22107128001 2025-12-05,00:56:29.000,339,11060210,11725,0,1764896188,13048.098026729996,21.68516775000171,53335.179148560004 2025-12-05,00:56:30.000,339,11060227,11725,0,1764896189,13047.976773149996,21.572381670004688,53335.12325160001 2025-12-05,00:56:31.000,339,11060208,11805,0,1764896190,13047.922882669991,21.50893950000318,53335.10927736 2025-12-05,00:56:32.000,339,11060184,12045,0,1764896191,13047.86225587999,21.417300810004235,53335.06735464 2025-12-05,00:56:33.000,339,11060208,11685,0,1764896192,13047.774683849995,21.297465600000578,53335.00447056001 2025-12-05,00:56:34.000,339,11060246,11765,0,1764896193,13047.72079336999,21.255170820004423,53334.99049632 2025-12-05,00:56:35.000,339,11060204,11965,0,1764896194,13047.57933085999,21.198777780002274,53334.92062512 2025-12-05,00:56:36.000,339,11060220,12285,0,1764896195,13047.49849513999,21.135335610000766,53334.88568952001 2025-12-05,00:56:37.000,339,11060230,11765,0,1764896196,13047.410923109994,21.11418822000269,53334.83677968001 2025-12-05,00:56:38.000,339,11060243,11685,0,1764896197,13047.363768939998,21.071893439999258,53334.843766800004 2025-12-05,00:56:39.000,339,11060207,12045,0,1764896198,13047.296405839988,21.05779518000054,53334.73197288 2025-12-05,00:56:40.000,339,11060255,11845,0,1764896199,13047.242515359998,21.04369692000182,53334.71101152 2025-12-05,00:56:41.000,339,11060190,11885,0,1764896200,13047.154943330002,21.04369692000182,53334.66210168 2025-12-05,00:56:42.000,339,11060228,11885,0,1764896201,13047.134734400002,21.00140213999839,53334.53633352 2025-12-05,00:56:43.000,339,11060230,11805,0,1764896202,13047.087580229992,21.036647790002462,53334.55030776001 2025-12-05,00:56:44.000,339,11060251,11725,0,1764896203,13047.060634989997,21.05779518000054,53334.50139792001 2025-12-05,00:56:45.000,339,11060204,11805,0,1764896204,13047.033689750002,21.05779518000054,53334.473449439996 2025-12-05,00:56:46.000,339,11060197,11685,0,1764896205,13047.040426059997,21.11418822000269,53334.39659112 2025-12-05,00:56:47.000,339,11060243,11645,0,1764896206,13047.047162369992,21.128286480001407,53334.32671992 2025-12-05,00:56:48.000,339,11060229,11845,0,1764896207,13047.080843919997,21.163532129998202,53334.26383584001 2025-12-05,00:56:49.000,339,11060206,11645,0,1764896208,13047.094316540002,21.191728650002915,53334.20793888 2025-12-05,00:56:50.000,339,11060215,11725,0,1764896209,13047.141470709998,21.184679520003556,53334.20793888 2025-12-05,00:56:51.000,339,11060236,11925,0,1764896210,13047.181888569998,21.205826910001633,53334.1799904 2025-12-05,00:56:52.000,339,11060181,11845,0,1764896211,13047.222306429998,21.177630390004197,53334.20793888 2025-12-05,00:56:53.000,339,11060175,11765,0,1764896212,13047.262724289998,21.121237350002048,53334.1101192 2025-12-05,00:56:54.000,339,11060234,11965,0,1764896213,13047.296405839988,21.071893439999258,53334.04723512001 2025-12-05,00:56:55.000,339,11060254,11765,0,1764896214,13047.316614769989,21.085991699997976,53334.01229952 2025-12-05,00:56:56.000,339,11060192,11765,0,1764896215,13047.296405839988,21.09304083000461,53334.040248 2025-12-05,00:56:57.000,339,11060230,11645,0,1764896216,13047.330087389993,21.078942569998617,53333.92845408001 2025-12-05,00:56:58.000,339,11060233,11805,0,1764896217,13047.262724289998,21.015500400004385,53333.87954424001 2025-12-05,00:56:59.000,339,11060219,12165,0,1764896218,13047.269460599993,21.022549530003744,53333.88653136 2025-12-05,00:57:00.000,339,11060192,11805,0,1764896219,13047.208833809993,21.036647790002462,53333.84460864 2025-12-05,00:57:01.000,339,11060235,12205,0,1764896220,13047.141470709998,20.99435300999903,53333.80967304001 2025-12-05,00:57:02.000,339,11060243,11765,0,1764896221,13047.053898680002,20.980254750000313,53333.76076320001 2025-12-05,00:57:03.000,339,11060226,11725,0,1764896222,13046.966326649992,20.973205620000954,53333.71185336001 2025-12-05,00:57:04.000,339,11060203,11765,0,1764896223,13046.925908789992,20.987303879999672,53333.69787912 2025-12-05,00:57:05.000,339,11060244,11725,0,1764896224,13046.872018310001,20.973205620000954,53333.70486624 2025-12-05,00:57:06.000,339,11060154,11925,0,1764896225,13046.818127829996,20.99435300999903,53333.71185336001 2025-12-05,00:57:07.000,339,11060257,11725,0,1764896226,13046.804655209991,21.05074605000118,53333.67691776 2025-12-05,00:57:08.000,339,11060200,11845,0,1764896227,13046.75076473,21.085991699997976,53333.64896928 2025-12-05,00:57:09.000,339,11060232,12005,0,1764896228,13046.7305558,21.149433869999484,53333.690892000006 2025-12-05,00:57:10.000,339,11060244,11925,0,1764896229,13046.717083179996,21.22697429999971,53333.67691776 2025-12-05,00:57:11.000,339,11060224,11805,0,1764896230,13046.71034687,21.346809510003368,53333.67691776 2025-12-05,00:57:12.000,339,11060227,11845,0,1764896231,13046.784446279991,21.50893950000318,53333.71884048 2025-12-05,00:57:13.000,339,11060227,12165,0,1764896232,13046.858545689996,21.621725580000202,53333.69787912 2025-12-05,00:57:14.000,339,11060228,11805,0,1764896233,13046.905699859992,21.776806440000655,53333.6559564 2025-12-05,00:57:15.000,339,11060245,11845,0,1764896234,13046.993271890002,21.889592519997677,53333.68390488001 2025-12-05,00:57:16.000,339,11060234,11925,0,1764896235,13047.134734400002,22.002378600001975,53333.73281472001 2025-12-05,00:57:17.000,339,11060248,11685,0,1764896236,13047.242515359998,22.10106642000028,53333.71884048 2025-12-05,00:57:18.000,339,11060246,11645,0,1764896237,13047.437868349989,22.129262939997716,53333.788711680005 2025-12-05,00:57:19.000,339,11060237,11805,0,1764896238,13047.56585824,22.206803369997942,53333.84460864 2025-12-05,00:57:20.000,339,11060209,11765,0,1764896239,13047.734265989995,22.192705109999224,53333.90050560001 2025-12-05,00:57:21.000,339,11060262,11965,0,1764896240,13047.92961898,22.199754239998583,53333.94941544001 2025-12-05,00:57:22.000,339,11060288,12005,0,1764896241,13048.091290420001,22.199754239998583,53333.91447984 2025-12-05,00:57:23.000,339,11060251,11845,0,1764896242,13048.212544000002,22.213852500004577,53333.99133816 2025-12-05,00:57:24.000,339,11060216,11765,0,1764896243,13048.340533889997,22.14336120000371,53334.03326088 2025-12-05,00:57:25.000,339,11060246,11645,0,1764896244,13048.481996399998,22.13631207000435,53334.08915784 2025-12-05,00:57:26.000,339,11060208,11765,0,1764896245,13048.657140459989,22.115164679998998,53334.075183600005 2025-12-05,00:57:27.000,339,11060193,11965,0,1764896246,13048.751448799994,22.122213809998357,53334.13108056 2025-12-05,00:57:28.000,339,11060185,11765,0,1764896247,13048.832284519995,22.10811554999964,53334.15204192 2025-12-05,00:57:29.000,339,11060242,12245,0,1764896248,13048.892911309995,22.13631207000435,53334.18697752001 2025-12-05,00:57:30.000,339,11060237,11685,0,1764896249,13049.00742858,22.171557720001147,53334.23588736001 2025-12-05,00:57:31.000,339,11060199,11885,0,1764896250,13049.095000609996,22.199754239998583,53334.25684872 2025-12-05,00:57:32.000,339,11060244,11765,0,1764896251,13049.196045259996,22.242049020002014,53334.29877144 2025-12-05,00:57:33.000,339,11060217,11565,0,1764896252,13049.276880979996,22.291392930004804,53334.340694160004 2025-12-05,00:57:34.000,339,11060244,11925,0,1764896253,13049.371189320002,22.368933359997754,53334.3197328 2025-12-05,00:57:35.000,339,11060248,11845,0,1764896254,13049.452025040002,22.411228140001185,53334.44550096 2025-12-05,00:57:36.000,339,11060216,11765,0,1764896255,13049.472233970002,22.432375529999263,53334.43152672001 2025-12-05,00:57:37.000,339,11060261,11645,0,1764896256,13049.573278620002,22.44647378999798,53334.43152672001 2025-12-05,00:57:38.000,339,11060266,11885,0,1764896257,13049.640641719998,22.453522920004616,53334.529346400006 2025-12-05,00:57:39.000,339,11060236,11565,0,1764896258,13049.728213749993,22.425326399999904,53334.564282 2025-12-05,00:57:40.000,339,11060204,11645,0,1764896259,13049.761895299998,22.354835099999036,53334.61319184 2025-12-05,00:57:41.000,339,11060230,11885,0,1764896260,13049.795576849989,22.27729466999881,53334.60620472 2025-12-05,00:57:42.000,339,11060271,11725,0,1764896261,13049.809049469994,22.14336120000371,53334.578256240005 2025-12-05,00:57:43.000,339,11060251,11725,0,1764896262,13049.788840539994,22.023525990000053,53334.6341532 2025-12-05,00:57:44.000,339,11060235,11685,0,1764896263,13049.761895299998,21.90369078000367,53334.75293424 2025-12-05,00:57:45.000,339,11060258,11805,0,1764896264,13049.667586959993,21.783855570000014,53334.66908880001 2025-12-05,00:57:46.000,339,11060252,11885,0,1764896265,13049.573278620002,21.64287296999828,53334.71101152 2025-12-05,00:57:47.000,339,11060229,11645,0,1764896266,13049.452025040002,21.579430800004047,53334.71799864001 2025-12-05,00:57:48.000,339,11060255,11805,0,1764896267,13049.317298839997,21.487792109997827,53334.72498576 2025-12-05,00:57:49.000,339,11060226,11565,0,1764896268,13049.142154779991,21.417300810004235,53334.64812744001 2025-12-05,00:57:50.000,339,11060207,11765,0,1764896269,13049.00069226999,21.417300810004235,53334.71101152 2025-12-05,00:57:51.000,339,11060282,11765,0,1764896270,13048.82554821,21.410251680004876,53334.72498576 2025-12-05,00:57:52.000,339,11060221,11725,0,1764896271,13048.724503559999,21.445497330001672,53334.676075920004 2025-12-05,00:57:53.000,339,11060203,11685,0,1764896272,13048.609986289994,21.50893950000318,53334.73197288 2025-12-05,00:57:54.000,339,11060264,11925,0,1764896273,13048.529150569993,21.537136020000617,53334.69005016001 2025-12-05,00:57:55.000,339,11060242,11885,0,1764896274,13048.448314849993,21.530086890001257,53334.697037280006 2025-12-05,00:57:56.000,339,11060263,11805,0,1764896275,13048.380951749998,21.530086890001257,53334.641140319996 2025-12-05,00:57:57.000,339,11060232,11805,0,1764896276,13048.421369609998,21.621725580000202,53334.6341532 2025-12-05,00:57:58.000,339,11060243,11765,0,1764896277,13048.394424370003,21.64287296999828,53334.627166080005 2025-12-05,00:57:59.000,339,11060238,11845,0,1764896278,13048.468523779993,21.649922100004915,53334.60620472 2025-12-05,00:58:00.000,339,11060264,11765,0,1764896279,13048.475260089988,21.621725580000202,53334.62017896001 2025-12-05,00:58:01.000,339,11060233,11725,0,1764896280,13048.522414259998,21.67811862000235,53334.62017896001 2025-12-05,00:58:02.000,339,11060241,11925,0,1764896281,13048.616722599989,21.656971230004274,53334.627166080005 2025-12-05,00:58:03.000,339,11060244,11845,0,1764896282,13048.670613079994,21.67811862000235,53334.627166080005 2025-12-05,00:58:04.000,339,11060224,11685,0,1764896283,13048.73797617999,21.67811862000235,53334.6341532 2025-12-05,00:58:05.000,339,11060187,11805,0,1764896284,13048.78513035,21.664020360003633,53334.60620472 2025-12-05,00:58:06.000,339,11060231,11845,0,1764896285,13048.83902082999,21.68516775000171,53334.66210168 2025-12-05,00:58:07.000,339,11060239,11685,0,1764896286,13048.86596607,21.69221688000107,53334.69005016001 2025-12-05,00:58:08.000,339,11060184,11725,0,1764896287,13048.92659286,21.664020360003633,53334.69005016001 2025-12-05,00:58:09.000,339,11060252,11605,0,1764896288,13049.00069226999,21.69926601000043,53334.627166080005 2025-12-05,00:58:10.000,339,11060206,11925,0,1764896289,13049.06805537,21.727462529997865,53334.64812744001 2025-12-05,00:58:11.000,339,11060274,11885,0,1764896290,13049.12868216,21.727462529997865,53334.65511456 2025-12-05,00:58:12.000,339,11060236,11965,0,1764896291,13049.182572639991,21.727462529997865,53334.64812744001 2025-12-05,00:58:13.000,339,11060203,11765,0,1764896292,13049.236463119996,21.720413399998506,53334.72498576 2025-12-05,00:58:14.000,339,11060171,12005,0,1764896293,13049.330771460001,21.727462529997865,53334.7040244 2025-12-05,00:58:15.000,339,11060181,11885,0,1764896294,13049.425079799992,21.706315139999788,53334.697037280006 2025-12-05,00:58:16.000,339,11060204,11845,0,1764896295,13049.505915519992,21.69221688000107,53334.72498576 2025-12-05,00:58:17.000,339,11060239,11685,0,1764896296,13049.627169099993,21.69221688000107,53334.745947120005 2025-12-05,00:58:18.000,339,11060190,11805,0,1764896297,13049.681059579998,21.68516775000171,53334.7738956 2025-12-05,00:58:19.000,339,11060133,11885,0,1764896298,13049.734950059988,21.69221688000107,53334.745947120005 2025-12-05,00:58:20.000,339,11060182,11885,0,1764896299,13049.788840539994,21.67811862000235,53334.76690848001 2025-12-05,00:58:21.000,339,11060234,11645,0,1764896300,13049.822522089999,21.671069490002992,53334.794856960005 2025-12-05,00:58:22.000,339,11060207,11645,0,1764896301,13049.89662149999,21.656971230004274,53334.81581832001 2025-12-05,00:58:23.000,339,11060194,11685,0,1764896302,13049.93703935999,21.63582383999892,53334.81581832001 2025-12-05,00:58:24.000,339,11060160,11685,0,1764896303,13050.00440246,21.614676450000843,53334.83677968001 2025-12-05,00:58:25.000,339,11060253,11805,0,1764896304,13050.01787507999,21.558283409998694,53334.81581832001 2025-12-05,00:58:26.000,339,11060259,11805,0,1764896305,13050.071765559995,21.50189037000382,53334.78088272 2025-12-05,00:58:27.000,339,11060184,11925,0,1764896306,13050.03808400999,21.45254646000103,53334.78088272 2025-12-05,00:58:28.000,339,11060206,11805,0,1764896307,13050.05829293999,21.375006030000804,53334.808831199996 2025-12-05,00:58:29.000,339,11060174,11805,0,1764896308,13050.031347699995,21.325662119998015,53334.75992136 2025-12-05,00:58:30.000,339,11060266,11765,0,1764896309,13049.98419353,21.255170820004423,53334.7738956 2025-12-05,00:58:31.000,339,11060227,11645,0,1764896310,13049.95724828999,21.255170820004423,53334.7738956 2025-12-05,00:58:32.000,339,11060205,12165,0,1764896311,13049.93703935999,21.191728650002915,53334.808831199996 2025-12-05,00:58:33.000,339,11060223,12005,0,1764896312,13049.903357809999,21.149433869999484,53334.78088272 2025-12-05,00:58:34.000,339,11060211,11685,0,1764896313,13049.856203639989,21.135335610000766,53334.75992136 2025-12-05,00:58:35.000,339,11060219,12165,0,1764896314,13049.822522089999,21.170581260004838,53334.78088272 2025-12-05,00:58:36.000,339,11060267,11845,0,1764896315,13049.822522089999,21.21992517000035,53334.73197288 2025-12-05,00:58:37.000,339,11060203,11845,0,1764896316,13049.822522089999,21.212876040000992,53334.75293424 2025-12-05,00:58:38.000,339,11060180,12005,0,1764896317,13049.856203639989,21.297465600000578,53334.73896000001 2025-12-05,00:58:39.000,339,11060212,12165,0,1764896318,13049.862939949999,21.367956900001445,53334.76690848001 2025-12-05,00:58:40.000,339,11060189,11685,0,1764896319,13049.903357809999,21.445497330001672,53334.75992136 2025-12-05,00:58:41.000,339,11060236,11965,0,1764896320,13050.00440246,21.50893950000318,53334.7738956 2025-12-05,00:58:42.000,339,11060171,11765,0,1764896321,13050.031347699995,21.579430800004047,53334.745947120005 2025-12-05,00:58:43.000,339,11060231,11765,0,1764896322,13050.091974489995,21.621725580000202,53334.71799864001 2025-12-05,00:58:44.000,339,11060210,11765,0,1764896323,13050.213228069995,21.664020360003633,53334.808831199996 2025-12-05,00:58:45.000,339,11060174,11845,0,1764896324,13050.32100902999,21.649922100004915,53334.794856960005 2025-12-05,00:58:46.000,339,11060205,11765,0,1764896325,13050.415317369996,21.671069490002992,53334.82280544 2025-12-05,00:58:47.000,339,11060236,12325,0,1764896326,13050.543307259992,21.67811862000235,53334.82280544 2025-12-05,00:58:48.000,339,11060176,12005,0,1764896327,13050.678033459997,21.621725580000202,53334.85774104001 2025-12-05,00:58:49.000,339,11060205,11645,0,1764896328,13050.772341800002,21.64287296999828,53334.808831199996 2025-12-05,00:58:50.000,339,11060188,11605,0,1764896329,13050.886859069993,21.551234279999335,53334.83677968001 2025-12-05,00:58:51.000,339,11060225,11885,0,1764896330,13050.987903719993,21.49484124000446,53334.85774104001 2025-12-05,00:58:52.000,339,11060196,11925,0,1764896331,13051.055266819989,21.382055160000164,53334.87171528 2025-12-05,00:58:53.000,339,11060229,11925,0,1764896332,13051.109157299994,21.318612989998655,53334.808831199996 2025-12-05,00:58:54.000,339,11060232,11765,0,1764896333,13051.109157299994,21.191728650002915,53334.843766800004 2025-12-05,00:58:55.000,339,11060273,12165,0,1764896334,13051.18325671,21.10713909000333,53334.85075392 2025-12-05,00:58:56.000,339,11060143,12325,0,1764896335,13051.15631146999,21.04369692000182,53334.89966376 2025-12-05,00:58:57.000,339,11060178,11885,0,1764896336,13051.129366229994,21.00140213999839,53334.864728160006 2025-12-05,00:58:58.000,339,11060203,11645,0,1764896337,13051.048530509994,20.980254750000313,53334.87171528 2025-12-05,00:58:59.000,339,11060227,11845,0,1764896338,13050.987903719993,20.895665190000727,53334.85774104001 2025-12-05,00:59:00.000,339,11060135,12045,0,1764896339,13050.907067999993,20.88156693000201,53334.864728160006 2025-12-05,00:59:01.000,339,11060178,12125,0,1764896340,13050.819495969998,20.888616060001368,53334.864728160006 2025-12-05,00:59:02.000,339,11060199,11885,0,1764896341,13050.678033459997,20.83222301999922,53334.83677968001 2025-12-05,00:59:03.000,339,11060182,11765,0,1764896342,13050.550043570001,20.83927214999858,53334.80184408 2025-12-05,00:59:04.000,339,11060160,11685,0,1764896343,13050.374899509996,20.846321279997937,53334.76690848001 2025-12-05,00:59:05.000,339,11060212,11725,0,1764896344,13050.30753641,20.853370410004572,53334.75293424 2025-12-05,00:59:06.000,339,11060229,11725,0,1764896345,13050.19975544999,20.83222301999922,53334.745947120005 2025-12-05,00:59:07.000,339,11060193,11765,0,1764896346,13050.09871079999,20.853370410004572,53334.65511456 2025-12-05,00:59:08.000,339,11060174,11725,0,1764896347,13050.011138769994,20.853370410004572,53334.59921760001 2025-12-05,00:59:09.000,339,11060155,11845,0,1764896348,13049.93703935999,20.83927214999858,53334.59223048 2025-12-05,00:59:10.000,339,11060175,11925,0,1764896349,13049.876412569989,20.8181247600005,53334.57126912001 2025-12-05,00:59:11.000,339,11060188,12005,0,1764896350,13049.849467329994,20.789928240003064,53334.50139792001 2025-12-05,00:59:12.000,339,11060224,11765,0,1764896351,13049.849467329994,20.726486070001556,53334.48742368 2025-12-05,00:59:13.000,339,11060244,11845,0,1764896352,13049.795576849989,20.70533868000348,53334.40357824001 2025-12-05,00:59:14.000,339,11060201,11725,0,1764896353,13049.748422679993,20.613699990004534,53334.40357824001 2025-12-05,00:59:15.000,339,11060213,11645,0,1764896354,13049.761895299998,20.529110429997672,53334.37562976 2025-12-05,00:59:16.000,339,11060158,12045,0,1764896355,13049.701268509998,20.437471739998728,53334.35466840001 2025-12-05,00:59:17.000,339,11060192,11845,0,1764896356,13049.681059579998,20.331734790001065,53334.29877144 2025-12-05,00:59:18.000,339,11060184,12005,0,1764896357,13049.647378029993,20.218948710004042,53334.29877144 2025-12-05,00:59:19.000,339,11060221,11805,0,1764896358,13049.620432789998,20.162555670001893,53334.29877144 2025-12-05,00:59:20.000,339,11060193,11565,0,1764896359,13049.519388139997,20.099113500000385,53334.23588736001 2025-12-05,00:59:21.000,339,11060218,11565,0,1764896360,13049.539597069997,19.972229160004645,53334.20095176 2025-12-05,00:59:22.000,339,11060185,11685,0,1764896361,13049.458761349997,19.944032639999932,53334.18697752001 2025-12-05,00:59:23.000,339,11060172,11845,0,1764896362,13049.364453009992,19.880590469998424,53334.20793888 2025-12-05,00:59:24.000,339,11060137,11685,0,1764896363,13049.324035149992,19.866492209999706,53334.22890024 2025-12-05,00:59:25.000,339,11060185,11725,0,1764896364,13049.249935740001,19.880590469998424,53334.20793888 2025-12-05,00:59:26.000,339,11060211,11805,0,1764896365,13049.216254189996,19.887639599997783,53334.1799904 2025-12-05,00:59:27.000,339,11060213,12045,0,1764896366,13049.162363709991,19.922885250001855,53334.16601616001 2025-12-05,00:59:28.000,339,11060175,11645,0,1764896367,13049.12194584999,19.993376550002722,53334.16601616001 2025-12-05,00:59:29.000,339,11060179,11965,0,1764896368,13049.10173691999,19.986327420003363,53334.10313208 2025-12-05,00:59:30.000,339,11060199,11765,0,1764896369,13049.074791679996,20.028622199999518,53334.1101192 2025-12-05,00:59:31.000,339,11060198,11885,0,1764896370,13049.06805537,20.077966110002308,53334.01928664001 2025-12-05,00:59:32.000,339,11060209,11885,0,1764896371,13049.162363709991,20.120260889998463,53334.03326088 2025-12-05,00:59:33.000,339,11060166,11845,0,1764896372,13049.196045259996,20.092064370001026,53334.026273760006 2025-12-05,00:59:34.000,339,11060153,11645,0,1764896373,13049.290353600001,20.155506540002534,53334.05422224 2025-12-05,00:59:35.000,339,11060229,11885,0,1764896374,13049.357716699997,20.148457410003175,53333.97736392001 2025-12-05,00:59:36.000,339,11060205,11645,0,1764896375,13049.492442900002,20.085015240001667,53333.94941544001 2025-12-05,00:59:37.000,339,11060160,11765,0,1764896376,13049.627169099993,20.035671329998877,53334.05422224 2025-12-05,00:59:38.000,339,11060155,11845,0,1764896377,13049.708004819993,20.0145239400008,53334.03326088 2025-12-05,00:59:39.000,339,11060231,11725,0,1764896378,13049.842731019999,19.95108176999929,53334.03326088 2025-12-05,00:59:40.000,339,11060203,11565,0,1764896379,13049.943775669999,19.866492209999706,53334.075183600005 2025-12-05,00:59:41.000,339,11060168,11845,0,1764896380,13050.031347699995,19.739607870003965,53334.06819648001 2025-12-05,00:59:42.000,339,11060244,11885,0,1764896381,13050.18628283,19.640920049998385,53334.01928664001 2025-12-05,00:59:43.000,339,11060205,11725,0,1764896382,13050.24017330999,19.5563304899988,53334.124093440005 2025-12-05,00:59:44.000,339,11060216,11685,0,1764896383,13050.34795427,19.43649528000242,53334.10313208 2025-12-05,00:59:45.000,339,11060182,11685,0,1764896384,13050.496153089996,19.337807460004115,53334.08915784 2025-12-05,00:59:46.000,339,11060172,11965,0,1764896385,13050.583725119992,19.267316160003247,53334.1101192 2025-12-05,00:59:47.000,339,11060225,12005,0,1764896386,13050.671297150002,19.232070509999176,53334.08217072 2025-12-05,00:59:48.000,339,11060203,12005,0,1764896387,13050.779078109997,19.18272660000366,53334.13108056 2025-12-05,00:59:49.000,339,11060171,11725,0,1764896388,13050.873386449988,19.14043182000023,53334.138067679996 2025-12-05,00:59:50.000,339,11060228,11805,0,1764896389,13050.947485859993,19.15453007999895,53334.173003280004 2025-12-05,00:59:51.000,339,11060210,12125,0,1764896390,13051.062003129999,19.126333560001513,53334.14505480001 2025-12-05,00:59:52.000,339,11060161,12085,0,1764896391,13051.075475749989,19.15453007999895,53334.13108056 2025-12-05,00:59:53.000,339,11060203,12085,0,1764896392,13051.169784089994,19.126333560001513,53334.138067679996 2025-12-05,00:59:54.000,339,11060239,12125,0,1764896393,13051.30451029,19.098137040004076,53334.138067679996 2025-12-05,00:59:55.000,339,11060206,11765,0,1764896394,13051.42576387,19.069940519999363,53334.124093440005 2025-12-05,00:59:56.000,339,11060192,12045,0,1764896395,13051.580698999991,19.02059661000385,53334.08915784 2025-12-05,00:59:57.000,339,11060218,11925,0,1764896396,13051.715425199996,18.97830183000042,53334.14505480001 2025-12-05,00:59:58.000,339,11060219,12045,0,1764896397,13051.863624019992,18.95715444000234,53334.18697752001 2025-12-05,00:59:59.000,339,11060230,12005,0,1764896398,13051.998350219998,18.85141749000468,53334.1799904 2025-12-05,01:00:00.000,339,11060254,11925,0,1764896399,13052.160021659998,18.80207358000189,53334.14505480001 2025-12-05,01:00:01.000,339,11060194,11845,0,1764896400,13052.341902029999,18.632894460002717,53334.16601616001 2025-12-05,01:00:02.000,339,11060232,11765,0,1764896401,13052.47662822999,18.54830490000313,53334.22191312 2025-12-05,01:00:03.000,339,11060171,12005,0,1764896402,13052.58440919,18.463715340003546,53334.25684872 2025-12-05,01:00:04.000,339,11060181,11885,0,1764896403,13052.692190149995,18.357978389998607,53334.2498616 2025-12-05,01:00:05.000,339,11060212,11885,0,1764896404,13052.799971109991,18.266339699999662,53334.23588736001 2025-12-05,01:00:06.000,339,11060243,11885,0,1764896405,13052.867334210001,18.11830796999857,53334.1799904 2025-12-05,01:00:07.000,339,11060185,12005,0,1764896406,13052.914488379996,18.0478166699977,53334.26383584001 2025-12-05,01:00:08.000,339,11060218,11845,0,1764896407,13052.975115169997,17.906834070003242,53334.22191312 2025-12-05,01:00:09.000,339,11060194,11685,0,1764896408,13053.002060409992,479.76583167000354,53334.21492600001 2025-12-05,01:00:10.000,339,11060199,11845,0,1764896409,13052.988587790001,479.65304558999924,53334.18697752001 2025-12-05,01:00:11.000,339,11060197,11925,0,1764896410,13052.975115169997,17.582574090003618,53334.16601616001 2025-12-05,01:00:12.000,339,11060221,11805,0,1764896411,13052.954906239996,17.46978800999932,53334.15902904 2025-12-05,01:00:13.000,339,11060212,11845,0,1764896412,13052.941433619992,17.357001930002298,53334.20793888 2025-12-05,01:00:14.000,339,11060249,11685,0,1764896413,13052.860597899991,479.1807538799985,53334.22191312 2025-12-05,01:00:15.000,339,11060243,11765,0,1764896414,13052.793234799996,941.0538497400048,53334.18697752001 2025-12-05,01:00:16.000,339,11060208,12005,0,1764896415,13052.752816939996,478.99747650000063,53334.15902904 2025-12-05,01:00:17.000,339,11060186,11805,0,1764896416,13052.7258717,16.969299780001165,53334.173003280004 2025-12-05,01:00:18.000,339,11060229,11765,0,1764896417,13052.671981219995,16.856513700004143,53334.242874480005 2025-12-05,01:00:19.000,339,11060206,11845,0,1764896418,13052.60461812,940.7225406299985,53334.193964640006 2025-12-05,01:00:20.000,339,11060209,11925,0,1764896419,13052.58440919,16.729629360001127,53334.23588736001 2025-12-05,01:00:21.000,339,11060220,11685,0,1764896420,13052.56420026,16.687334579997696,53334.22191312 2025-12-05,01:00:22.000,339,11060197,11645,0,1764896421,13052.57767287999,16.64503980000154,53334.27082296 2025-12-05,01:00:23.000,339,11060255,11645,0,1764896422,13052.59788180999,16.616843280004105,53334.2498616 2025-12-05,01:00:24.000,339,11060254,11845,0,1764896423,13052.61809073999,16.546351980003237,53334.242874480005 2025-12-05,01:00:25.000,339,11060216,11885,0,1764896424,13052.65850859999,16.53225372000452,53334.26383584001 2025-12-05,01:00:26.000,339,11060256,12005,0,1764896425,13052.75955324999,16.567499370001315,53334.291784320005 2025-12-05,01:00:27.000,339,11060183,11765,0,1764896426,13052.880806829991,16.574548500000674,53334.33370704001 2025-12-05,01:00:28.000,339,11060234,11925,0,1764896427,13053.029005650002,16.546351980003237,53334.361655520006 2025-12-05,01:00:29.000,339,11060253,12005,0,1764896428,13053.150259230002,16.489958940001088,53334.35466840001 2025-12-05,01:00:30.000,339,11060247,11845,0,1764896429,13053.237831259998,478.3771530599988,53334.39659112 2025-12-05,01:00:31.000,339,11060239,11685,0,1764896430,13053.359084839998,16.348976339999354,53334.37562976 2025-12-05,01:00:32.000,339,11060203,11765,0,1764896431,13053.520756279999,16.271435909999127,53334.46646232 2025-12-05,01:00:33.000,339,11060222,11725,0,1764896432,13053.567910449994,16.18684634999954,53334.48043656001 2025-12-05,01:00:34.000,339,11060210,11525,0,1764896433,13053.69590033999,16.102256789999956,53334.55729488 2025-12-05,01:00:35.000,339,11060183,11725,0,1764896434,13053.75652712999,477.9824017799983,53334.59921760001 2025-12-05,01:00:36.000,339,11060239,11845,0,1764896435,13053.84409916,15.883733759997995,53334.7040244 2025-12-05,01:00:37.000,339,11060194,11885,0,1764896436,13053.85757177999,15.806193329997768,53334.66210168 2025-12-05,01:00:38.000,339,11060145,12005,0,1764896437,13053.93840749999,15.742751160003536,53334.745947120005 2025-12-05,01:00:39.000,339,11060196,12005,0,1764896438,13053.96535274,15.651112470004591,53334.80184408 2025-12-05,01:00:40.000,339,11060252,11725,0,1764896439,13053.95861642999,15.552424649999011,53334.85774104001 2025-12-05,01:00:41.000,339,11060247,11525,0,1764896440,13053.931671189996,15.496031610004138,53334.913638000005 2025-12-05,01:00:42.000,339,11060237,11885,0,1764896441,13053.89798963999,15.3902946599992,53334.89966376 2025-12-05,01:00:43.000,339,11060249,11965,0,1764896442,13053.87778070999,477.27043965000485,53334.95556072001 2025-12-05,01:00:44.000,339,11060244,11965,0,1764896443,13053.850835469995,15.284557710001536,53335.03940616 2025-12-05,01:00:45.000,339,11060208,11725,0,1764896444,13053.77673605999,15.228164669999387,53335.081328880005 2025-12-05,01:00:46.000,339,11060258,11805,0,1764896445,13053.72284558,15.185869890003232,53335.12325160001 2025-12-05,01:00:47.000,339,11060194,11845,0,1764896446,13053.57464675999,15.136525980000442,53335.1581872 2025-12-05,01:00:48.000,339,11060238,11805,0,1764896447,13053.527492589994,15.143575109999801,53335.18613568 2025-12-05,01:00:49.000,339,11060203,11845,0,1764896448,13053.453393179989,15.108329460003006,53335.21408416 2025-12-05,01:00:50.000,339,11060215,11965,0,1764896449,13053.365821149993,15.15062423999916,53335.26998112001 2025-12-05,01:00:51.000,339,11060199,11685,0,1764896450,13053.284985429993,15.143575109999801,53335.35382656 2025-12-05,01:00:52.000,339,11060202,12205,0,1764896451,13053.197413399997,477.1506044400012,53335.40972352001 2025-12-05,01:00:53.000,339,11060193,11925,0,1764896452,13053.204149709993,15.171771630004514,53335.465620480005 2025-12-05,01:00:54.000,339,11060204,11925,0,1764896453,13053.123313989992,15.19996815000195,53335.465620480005 2025-12-05,01:00:55.000,339,11060188,11805,0,1764896454,13053.109841370002,477.185850089998,53335.54946592 2025-12-05,01:00:56.000,339,11060266,11765,0,1764896455,13053.103105059992,15.214066410000669,53335.59138864 2025-12-05,01:00:57.000,339,11060269,11925,0,1764896456,13053.123313989992,15.228164669999387,53335.64029848 2025-12-05,01:00:58.000,339,11060237,11925,0,1764896457,13053.130050300002,15.214066410000669,53335.73811816 2025-12-05,01:00:59.000,339,11060279,11885,0,1764896458,13053.204149709993,477.24224313000013,53335.73811816 2025-12-05,01:01:00.000,339,11060255,12045,0,1764896459,13053.244567569993,15.291606840000895,53335.801002240005 2025-12-05,01:01:01.000,339,11060210,11765,0,1764896460,13053.325403289993,15.291606840000895,53335.81497648 2025-12-05,01:01:02.000,339,11060192,11685,0,1764896461,13053.446656869994,15.24931206000474,53335.89183480001 2025-12-05,01:01:03.000,339,11060237,11965,0,1764896462,13053.520756279999,15.24931206000474,53335.919783280006 2025-12-05,01:01:04.000,339,11060266,11685,0,1764896463,13053.628537239994,15.2563611900041,53335.94773176 2025-12-05,01:01:05.000,339,11060230,11885,0,1764896464,13053.70263665,15.263410320003459,53335.9966416 2025-12-05,01:01:06.000,339,11060236,11565,0,1764896465,13053.830626539995,15.242262929998105,53335.9966416 2025-12-05,01:01:07.000,339,11060254,11885,0,1764896466,13053.91819856999,15.24931206000474,53336.10843552001 2025-12-05,01:01:08.000,339,11060226,11765,0,1764896467,13054.012506909996,477.1788009599986,53336.1713196 2025-12-05,01:01:09.000,339,11060227,11845,0,1764896468,13054.039452149991,15.178820760003873,53336.19228096 2025-12-05,01:01:10.000,339,11060247,12125,0,1764896469,13054.120287869991,15.143575109999801,53336.234203680004 2025-12-05,01:01:11.000,339,11060220,11845,0,1764896470,13054.160705729992,477.0660148800016,53336.28311352 2025-12-05,01:01:12.000,339,11060184,11805,0,1764896471,13054.201123589992,15.073083809998934,53336.39490744001 2025-12-05,01:01:13.000,339,11060232,11765,0,1764896472,13054.228068830002,15.066034679999575,53336.422855920006 2025-12-05,01:01:14.000,339,11060215,11845,0,1764896473,13054.228068830002,15.051936420000857,53336.4508044 2025-12-05,01:01:15.000,339,11060205,11885,0,1764896474,13054.221332519992,15.037838160002138,53336.49971424 2025-12-05,01:01:16.000,339,11060249,11845,0,1764896475,13054.187650970001,476.9884744500014,53336.57657256 2025-12-05,01:01:17.000,339,11060229,11805,0,1764896476,13054.167442040001,938.9743563900047,53336.61150816001 2025-12-05,01:01:18.000,339,11060249,11965,0,1764896477,13054.127024180001,15.143575109999801,53336.73028920001 2025-12-05,01:01:19.000,339,11060198,11725,0,1764896478,13054.012506909996,15.20701728000131,53336.688366480004 2025-12-05,01:01:20.000,339,11060202,12125,0,1764896479,13053.95861642999,477.28453791000356,53336.75125056001 2025-12-05,01:01:21.000,339,11060179,12005,0,1764896480,13053.85757177999,15.460785960000067,53336.75125056001 2025-12-05,01:01:22.000,339,11060189,11685,0,1764896481,13053.769999749995,477.60174876000383,53336.835096 2025-12-05,01:01:23.000,339,11060236,11925,0,1764896482,13053.71610926999,477.6863383200034,53336.84907024001 2025-12-05,01:01:24.000,339,11060237,12085,0,1764896483,13053.67569140999,477.7920752700011,53336.86304448 2025-12-05,01:01:25.000,339,11060243,11765,0,1764896484,13053.69590033999,477.8555174400026,53336.93291568 2025-12-05,01:01:26.000,339,11060202,11605,0,1764896485,13053.668955099994,15.961274189998221,53336.94688992001 2025-12-05,01:01:27.000,339,11060219,11885,0,1764896486,13053.70263665,15.954225059998862,53337.03073536 2025-12-05,01:01:28.000,339,11060224,11885,0,1764896487,13053.75652712999,477.9401070000022,53337.044709600006 2025-12-05,01:01:29.000,339,11060219,11885,0,1764896488,13053.81715391999,15.933077670000785,53337.044709600006 2025-12-05,01:01:30.000,339,11060188,11885,0,1764896489,13053.850835469995,15.89078289000463,53337.12156792 2025-12-05,01:01:31.000,339,11060180,12045,0,1764896490,13053.89798963999,15.79209506999905,53337.17746488 2025-12-05,01:01:32.000,339,11060220,12005,0,1764896491,13053.931671189996,15.672259860002669,53337.23336184001 2025-12-05,01:01:33.000,339,11060208,11925,0,1764896492,13053.96535274,15.56652290999773,53337.33118152001 2025-12-05,01:01:34.000,339,11060218,11805,0,1764896493,13053.98556167,477.4466679000034,53337.36611712 2025-12-05,01:01:35.000,339,11060211,11725,0,1764896494,13054.012506909996,15.42554031000327,53337.37310424001 2025-12-05,01:01:36.000,339,11060215,11605,0,1764896495,13053.95861642999,15.347999880003044,53337.44297544 2025-12-05,01:01:37.000,339,11060263,11925,0,1764896496,13053.951880119996,15.3902946599992,53337.49887240001 2025-12-05,01:01:38.000,339,11060192,12045,0,1764896497,13053.94514381,15.453736830000707,53337.56874360001 2025-12-05,01:01:39.000,339,11060237,11845,0,1764896498,13053.931671189996,15.56652290999773,53337.61765344001 2025-12-05,01:01:40.000,339,11060218,11925,0,1764896499,13053.891253329995,15.672259860002669,53337.68752464001 2025-12-05,01:01:41.000,339,11060208,12125,0,1764896500,13053.91819856999,15.862586369999917,53337.75040872 2025-12-05,01:01:42.000,339,11060243,11685,0,1764896501,13053.94514381,16.038814619998448,53337.813292800005 2025-12-05,01:01:43.000,339,11060239,11805,0,1764896502,13053.999034289991,16.24323939000169,53337.87617688001 2025-12-05,01:01:44.000,339,11060245,11885,0,1764896503,13054.079870009991,16.489958940001088,53337.90412536001 2025-12-05,01:01:45.000,339,11060227,11725,0,1764896504,13054.281959309992,16.66618718999962,53338.00194504001 2025-12-05,01:01:46.000,339,11060246,11965,0,1764896505,13054.436894439998,16.856513700004143,53338.10675184 2025-12-05,01:01:47.000,339,11060158,11765,0,1764896506,13054.605302189993,17.032741950002674,53338.20457152 2025-12-05,01:01:48.000,339,11060240,11965,0,1764896507,13054.84107304,479.09616431999893,53338.316365440005 2025-12-05,01:01:49.000,339,11060209,11765,0,1764896508,13055.0835802,17.194871940002486,53338.40719800001 2025-12-05,01:01:50.000,339,11060214,11805,0,1764896509,13055.299142119991,17.216019330000563,53338.553927520006 2025-12-05,01:01:51.000,339,11060155,11605,0,1764896510,13055.541649279992,17.17372455000441,53338.67969568 2025-12-05,01:01:52.000,339,11060216,11685,0,1764896511,13055.770683819988,17.131429770000977,53338.756554 2025-12-05,01:01:53.000,339,11060212,11845,0,1764896512,13056.04013622,479.0679678000015,53338.93123200001 2025-12-05,01:01:54.000,339,11060197,12045,0,1764896513,13056.228752899995,17.039791080002033,53339.09193576 2025-12-05,01:01:55.000,339,11060230,11965,0,1764896514,13056.410633269996,17.00454542999796,53339.16879408 2025-12-05,01:01:56.000,339,11060208,12045,0,1764896515,13056.579041019992,478.9551817200045,53339.30853648 2025-12-05,01:01:57.000,339,11060227,11885,0,1764896516,13056.760921389992,17.018643690003955,53339.40635616 2025-12-05,01:01:58.000,339,11060267,11845,0,1764896517,13056.942801759993,17.011594560004596,53339.57404704 2025-12-05,01:01:59.000,339,11060190,11645,0,1764896518,13057.111209509989,17.039791080002033,53339.727763680006 2025-12-05,01:02:00.000,339,11060238,12245,0,1764896519,13057.239199399999,17.089134990004823,53339.76968640001 2025-12-05,01:02:01.000,339,11060184,11685,0,1764896520,13057.46149763,17.145528029999696,53339.90244168 2025-12-05,01:02:02.000,339,11060223,11925,0,1764896521,13057.636641689991,17.17372455000441,53340.00724848 2025-12-05,01:02:03.000,339,11060204,11925,0,1764896522,13057.852203609997,479.131409970003,53340.07013256 2025-12-05,01:02:04.000,339,11060255,12045,0,1764896523,13058.027347670002,17.152577159999055,53340.209874960005 2025-12-05,01:02:05.000,339,11060243,11845,0,1764896524,13058.236173279998,17.09618412000418,53340.279746160006 2025-12-05,01:02:06.000,339,11060212,11645,0,1764896525,13058.397844719999,478.99747650000063,53340.3635916 2025-12-05,01:02:07.000,339,11060244,11725,0,1764896526,13058.49888937,16.905857609999657,53340.45442416 2025-12-05,01:02:08.000,339,11060237,12005,0,1764896527,13058.55951616,940.6520493299977,53340.53826960001 2025-12-05,01:02:09.000,339,11060211,11685,0,1764896528,13058.66056081,16.53225372000452,53340.545256720005 2025-12-05,01:02:10.000,339,11060238,11725,0,1764896529,13058.667297119995,16.341927209999994,53340.664037760005 2025-12-05,01:02:11.000,339,11060190,12005,0,1764896530,13058.65382449999,16.137502440004027,53340.69897336 2025-12-05,01:02:12.000,339,11060198,11885,0,1764896531,13058.55951616,15.869635499999276,53340.761857440004 2025-12-05,01:02:13.000,339,11060238,11805,0,1764896532,13058.49215305999,477.61584702000255,53340.81076728 2025-12-05,01:02:14.000,339,11060216,12005,0,1764896533,13058.370899479989,15.418491180003912,53340.82474152001 2025-12-05,01:02:15.000,339,11060193,11645,0,1764896534,13058.222700659993,15.228164669999387,53340.92256120001 2025-12-05,01:02:16.000,339,11060198,12005,0,1764896535,13058.067765530002,15.02373990000342,53340.89461272001 2025-12-05,01:02:17.000,339,11060230,11805,0,1764896536,13057.919566709992,14.875708170002326,53340.9574968 2025-12-05,01:02:18.000,339,11060211,11645,0,1764896537,13057.730950029996,14.727676440001233,53340.96448392 2025-12-05,01:02:19.000,339,11060210,11845,0,1764896538,13057.56254228,14.636037750002288,53340.97845816 2025-12-05,01:02:20.000,339,11060167,11885,0,1764896539,13057.37392559999,476.46683882999787,53340.96448392 2025-12-05,01:02:21.000,339,11060169,11725,0,1764896540,13057.19204522999,14.417514720000327,53340.91557408 2025-12-05,01:02:22.000,339,11060272,11925,0,1764896541,13057.043846409993,14.283581249997951,53340.90858696 2025-12-05,01:02:23.000,339,11060216,11845,0,1764896542,13056.895647589998,14.255384730000515,53340.93653544 2025-12-05,01:02:24.000,339,11060247,11725,0,1764896543,13056.747448770002,476.15667711000424,53340.89461272001 2025-12-05,01:02:25.000,339,11060253,11485,0,1764896544,13056.666613050002,14.16374604000157,53340.85269000001 2025-12-05,01:02:26.000,339,11060212,11765,0,1764896545,13056.525150540001,14.079156480001984,53340.80378016001 2025-12-05,01:02:27.000,339,11060205,11645,0,1764896546,13056.44431482,14.043910829997913,53340.85967712 2025-12-05,01:02:28.000,339,11060248,11845,0,1764896547,13056.39716064999,13.98751779000304,53340.79679304 2025-12-05,01:02:29.000,339,11060239,11965,0,1764896548,13056.309588619995,13.945223009999609,53340.72692184001 2025-12-05,01:02:30.000,339,11060174,12205,0,1764896549,13056.29611599999,13.924075620001531,53340.81076728 2025-12-05,01:02:31.000,339,11060205,11685,0,1764896550,13056.208543969995,13.945223009999609,53340.73390896001 2025-12-05,01:02:32.000,339,11060254,11885,0,1764896551,13056.147917179995,13.959321269998327,53340.71993472 2025-12-05,01:02:33.000,339,11060234,12005,0,1764896552,13056.13444455999,475.9663505999997,53340.70596048001 2025-12-05,01:02:34.000,339,11060234,11845,0,1764896553,13056.12097194,13.994566920002399,53340.71993472 2025-12-05,01:02:35.000,339,11060206,11805,0,1764896554,13056.11423562999,476.0297927700012,53340.62211504 2025-12-05,01:02:36.000,339,11060246,11725,0,1764896555,13056.06034515,14.086205610001343,53340.6430764 2025-12-05,01:02:37.000,339,11060232,12085,0,1764896556,13056.006454669994,476.065038419998,53340.69897336 2025-12-05,01:02:38.000,339,11060223,11885,0,1764896557,13055.97277311999,14.177844300000288,53340.6430764 2025-12-05,01:02:39.000,339,11060280,12165,0,1764896558,13055.939091569999,14.262433859999874,53340.65006352 2025-12-05,01:02:40.000,339,11060240,12325,0,1764896559,13055.905410019994,14.283581249997951,53340.65705064001 2025-12-05,01:02:41.000,339,11060171,11685,0,1764896560,13055.858255849998,14.290630380004586,53340.60115368 2025-12-05,01:02:42.000,339,11060249,11765,0,1764896561,13055.797629059998,476.30470883999806,53340.55224384 2025-12-05,01:02:43.000,339,11060241,11925,0,1764896562,13055.723529649993,476.33290536000277,53340.545256720005 2025-12-05,01:02:44.000,339,11060216,11845,0,1764896563,13055.662902859993,14.466858630003117,53340.51032112 2025-12-05,01:02:45.000,339,11060217,12005,0,1764896564,13055.555121899997,14.537349930003984,53340.47538552 2025-12-05,01:02:46.000,339,11060218,11805,0,1764896565,13055.433868319997,14.62193949000357,53340.447437040006 2025-12-05,01:02:47.000,339,11060216,11885,0,1764896566,13055.353032599996,476.5866740400015,53340.398527200006 2025-12-05,01:02:48.000,339,11060214,11845,0,1764896567,13055.24525164,14.713578180002514,53340.377565840005 2025-12-05,01:02:49.000,339,11060197,12005,0,1764896568,13055.16441592,14.784069480003382,53340.34263024 2025-12-05,01:02:50.000,339,11060240,11885,0,1764896569,13055.05663495999,14.805216870001459,53340.33564312 2025-12-05,01:02:51.000,339,11060177,11845,0,1764896570,13054.93538137999,476.76290229000006,53340.32166888001 2025-12-05,01:02:52.000,339,11060275,11845,0,1764896571,13054.85454565999,14.819315130000177,53340.23782344 2025-12-05,01:02:53.000,339,11060251,11805,0,1764896572,13054.766973629994,14.777020350004022,53340.230836320006 2025-12-05,01:02:54.000,339,11060260,11805,0,1764896573,13054.659192669998,476.69946011999855,53340.19590072 2025-12-05,01:02:55.000,339,11060234,11805,0,1764896574,13054.625511119993,476.6712636000011,53340.160965120005 2025-12-05,01:02:56.000,339,11060246,11965,0,1764896575,13054.504257539993,476.7065092499979,53340.20288784001 2025-12-05,01:02:57.000,339,11060202,11765,0,1764896576,13054.484048609993,476.6712636000011,53340.07013256 2025-12-05,01:02:58.000,339,11060238,11765,0,1764896577,13054.430158130002,14.74177469999995,53340.08410680001 2025-12-05,01:02:59.000,339,11060187,11685,0,1764896578,13054.383003959992,476.741754900002,53340.07013256 2025-12-05,01:03:00.000,339,11060264,11885,0,1764896579,13054.369531340002,14.805216870001459,53340.00026136 2025-12-05,01:03:01.000,339,11060158,12125,0,1764896580,13054.409949200002,14.84751165000489,53340.02122272 2025-12-05,01:03:02.000,339,11060217,11965,0,1764896581,13054.450367060002,14.903904689999763,53339.993274240005 2025-12-05,01:03:03.000,339,11060269,11925,0,1764896582,13054.463839679993,14.896855560000404,53339.97231288 2025-12-05,01:03:04.000,339,11060250,11685,0,1764896583,13054.463839679993,14.92505207999784,53339.9793 2025-12-05,01:03:05.000,339,11060271,11925,0,1764896584,13054.497521229998,14.939150340003835,53339.97231288 2025-12-05,01:03:06.000,339,11060214,11845,0,1764896585,13054.544675399993,14.932101210004475,53339.95833864 2025-12-05,01:03:07.000,339,11060272,12165,0,1764896586,13054.537939089998,14.84751165000489,53339.993274240005 2025-12-05,01:03:08.000,339,11060242,11685,0,1764896587,13054.551411709988,476.76290229000006,53339.944364400006 2025-12-05,01:03:09.000,339,11060239,11645,0,1764896588,13054.517730159998,14.727676440001233,53339.93039016 2025-12-05,01:03:10.000,339,11060262,11925,0,1764896589,13054.490784920003,476.5725757800028,53339.93039016 2025-12-05,01:03:11.000,339,11060224,11805,0,1764896590,13054.430158130002,476.50208448000194,53339.923403040004 2025-12-05,01:03:12.000,339,11060273,11725,0,1764896591,13054.315640859997,14.452760370004398,53339.95833864 2025-12-05,01:03:13.000,339,11060244,11885,0,1764896592,13054.228068830002,476.3399544900021,53339.95833864 2025-12-05,01:03:14.000,339,11060210,11845,0,1764896593,13054.127024180001,14.38931820000289,53339.88148032 2025-12-05,01:03:15.000,339,11060269,11885,0,1764896594,13054.0057706,14.382269070003531,53339.95135152 2025-12-05,01:03:16.000,339,11060195,11925,0,1764896595,13053.90472595,476.410445790003,53339.91641592001 2025-12-05,01:03:17.000,339,11060223,11725,0,1764896596,13053.830626539995,14.452760370004398,53339.91641592001 2025-12-05,01:03:18.000,339,11060235,11845,0,1764896597,13053.72284558,14.530300800004625,53339.9094288 2025-12-05,01:03:19.000,339,11060243,12085,0,1764896598,13053.66221879,476.53733012999874,53339.93039016 2025-12-05,01:03:20.000,339,11060205,11765,0,1764896599,13053.581383069999,14.671283399999083,53339.91641592001 2025-12-05,01:03:21.000,339,11060193,11805,0,1764896600,13053.61506461999,14.74882382999931,53339.90244168 2025-12-05,01:03:22.000,339,11060221,12085,0,1764896601,13053.608328309994,14.7981677400021,53339.9094288 2025-12-05,01:03:23.000,339,11060281,11925,0,1764896602,13053.601591999999,14.805216870001459,53339.93737728001 2025-12-05,01:03:24.000,339,11060259,11645,0,1764896603,13053.588119379994,14.861609910003608,53339.91641592001 2025-12-05,01:03:25.000,339,11060265,11925,0,1764896604,13053.59485568999,14.826364259999536,53339.91641592001 2025-12-05,01:03:26.000,339,11060218,11805,0,1764896605,13053.608328309994,14.7981677400021,53339.97231288 2025-12-05,01:03:27.000,339,11060268,12045,0,1764896606,13053.57464675999,476.67831273000047,53339.993274240005 2025-12-05,01:03:28.000,339,11060222,12125,0,1764896607,13053.588119379994,938.5584577199988,53339.95833864 2025-12-05,01:03:29.000,339,11060243,11925,0,1764896608,13053.561174139999,14.61489036000421,53340.03519696001 2025-12-05,01:03:30.000,339,11060274,12045,0,1764896609,13053.55443782999,14.502104279999912,53340.00724848 2025-12-05,01:03:31.000,339,11060259,11725,0,1764896610,13053.446656869994,476.40339666000364,53340.063145440006 2025-12-05,01:03:32.000,339,11060282,12005,0,1764896611,13053.392766389989,476.31880710000405,53340.0491712 2025-12-05,01:03:33.000,339,11060275,11765,0,1764896612,13053.291721739988,938.1143625300028,53340.03519696001 2025-12-05,01:03:34.000,339,11060277,11645,0,1764896613,13053.190677090002,14.149647780002852,53340.042184080005 2025-12-05,01:03:35.000,339,11060226,11605,0,1764896614,13053.103105059992,475.9663505999997,53339.9793 2025-12-05,01:03:36.000,339,11060249,11805,0,1764896615,13053.022269339992,13.945223009999609,53340.01423560001 2025-12-05,01:03:37.000,339,11060261,11805,0,1764896616,13052.894279449996,475.7689749600031,53340.05615832001 2025-12-05,01:03:38.000,339,11060260,12325,0,1764896617,13052.853861589996,13.747847370003,53339.93737728001 2025-12-05,01:03:39.000,339,11060289,12365,0,1764896618,13052.7258717,13.698503460000211,53339.93737728001 2025-12-05,01:03:40.000,339,11060254,11885,0,1764896619,13052.57767287999,475.56455018999986,53339.923403040004 2025-12-05,01:03:41.000,339,11060290,11845,0,1764896620,13052.490100849995,13.599815640001907,53339.93039016 2025-12-05,01:03:42.000,339,11060319,12245,0,1764896621,13052.362110959999,13.564569989997835,53339.86750608001 2025-12-05,01:03:43.000,339,11060267,11645,0,1764896622,13052.288011549994,13.508176950002962,53339.84654472001 2025-12-05,01:03:44.000,339,11060288,11765,0,1764896623,13052.207175829994,475.41651845999877,53339.86051896 2025-12-05,01:03:45.000,339,11060251,11805,0,1764896624,13052.119603799998,13.501127820003603,53339.8395576 2025-12-05,01:03:46.000,339,11060216,11885,0,1764896625,13051.998350219998,13.47293129999889,53339.825583360005 2025-12-05,01:03:47.000,339,11060234,11845,0,1764896626,13051.930987120002,13.47998042999825,53339.78366064 2025-12-05,01:03:48.000,339,11060195,11765,0,1764896627,13051.802997229992,13.494078690004244,53339.776673520006 2025-12-05,01:03:49.000,339,11060237,11765,0,1764896628,13051.742370439992,13.487029560004885,53339.755712160004 2025-12-05,01:03:50.000,339,11060287,11565,0,1764896629,13051.654798409996,475.48700975999964,53339.776673520006 2025-12-05,01:03:51.000,339,11060211,11765,0,1764896630,13051.58743531,13.57161912000447,53339.76968640001 2025-12-05,01:03:52.000,339,11060225,11765,0,1764896631,13051.50659959,13.628012159999344,53339.67885384001 2025-12-05,01:03:53.000,339,11060262,11805,0,1764896632,13051.39881862999,13.635061289998703,53339.67186672 2025-12-05,01:03:54.000,339,11060272,11965,0,1764896633,13051.331455529995,13.628012159999344,53339.69981520001 2025-12-05,01:03:55.000,339,11060230,12125,0,1764896634,13051.23714718999,13.613913900000625,53339.69981520001 2025-12-05,01:03:56.000,339,11060284,11965,0,1764896635,13051.210201949994,13.592766510002548,53339.7347508 2025-12-05,01:03:57.000,339,11060269,11645,0,1764896636,13051.13610253999,475.4729115000009,53339.65090536001 2025-12-05,01:03:58.000,339,11060247,11805,0,1764896637,13051.055266819989,13.465882169999531,53339.727763680006 2025-12-05,01:03:59.000,339,11060221,12165,0,1764896638,13050.960958479998,937.2191230200042,53339.67885384001 2025-12-05,01:04:00.000,339,11060313,11845,0,1764896639,13050.792550730002,937.127484329998,53339.727763680006 2025-12-05,01:04:01.000,339,11060243,12005,0,1764896640,13050.637615599997,13.155720449998626,53339.68584096 2025-12-05,01:04:02.000,339,11060239,12005,0,1764896641,13050.462471539991,13.028836110002885,53339.69282808 2025-12-05,01:04:03.000,339,11060292,11645,0,1764896642,13050.294063789996,474.8807845800038,53339.68584096 2025-12-05,01:04:04.000,339,11060222,12005,0,1764896643,13050.031347699995,12.83850959999836,53339.69981520001 2025-12-05,01:04:05.000,339,11060201,12005,0,1764896644,13049.728213749993,12.760969169998134,53339.63693112 2025-12-05,01:04:06.000,339,11060247,11845,0,1764896645,13049.425079799992,12.739821780000057,53339.65090536001 2025-12-05,01:04:07.000,339,11060244,11965,0,1764896646,13049.16910002,12.725723520001338,53339.61596976 2025-12-05,01:04:08.000,339,11060264,11925,0,1764896647,13048.852493449995,12.725723520001338,53339.61596976 2025-12-05,01:04:09.000,339,11060273,11805,0,1764896648,13048.529150569993,12.704576130003261,53339.55308568001 2025-12-05,01:04:10.000,339,11060250,11885,0,1764896649,13048.226016619992,12.746870909999416,53339.50417584 2025-12-05,01:04:11.000,339,11060229,11685,0,1764896650,13047.92961898,12.810313080000924,53339.47622736 2025-12-05,01:04:12.000,339,11060259,11685,0,1764896651,13047.62648503,12.89490264000051,53339.44827888 2025-12-05,01:04:13.000,339,11060284,11885,0,1764896652,13047.303142149998,13.021786980003526,53339.40635616 2025-12-05,01:04:14.000,339,11060241,11885,0,1764896653,13047.067371299992,13.134573060000548,53339.34347208001 2025-12-05,01:04:15.000,339,11060203,11925,0,1764896654,13046.818127829996,13.268506530002924,53339.25962664 2025-12-05,01:04:16.000,339,11060306,11885,0,1764896655,13046.60930222,13.416538260004018,53339.273600880006 2025-12-05,01:04:17.000,339,11060237,11685,0,1764896656,13046.40047660999,13.57161912000447,53339.203729680004 2025-12-05,01:04:18.000,339,11060253,11885,0,1764896657,13046.218596239989,13.719650849998288,53339.11988424 2025-12-05,01:04:19.000,339,11060232,11725,0,1764896658,13045.996298010003,13.909977360002813,53339.05001304001 2025-12-05,01:04:20.000,339,11060232,11765,0,1764896659,13045.868308119992,475.9945471200044,53339.04302592 2025-12-05,01:04:21.000,339,11060272,11925,0,1764896660,13045.760527159997,14.191942559999006,53339.02206456 2025-12-05,01:04:22.000,339,11060199,12085,0,1764896661,13045.672955130001,14.354072549998818,53338.94520624 2025-12-05,01:04:23.000,339,11060280,11845,0,1764896662,13045.598855719996,14.488006020001194,53338.95219336 2025-12-05,01:04:24.000,339,11060216,12005,0,1764896663,13045.53149262,476.5937231700009,53338.92424488 2025-12-05,01:04:25.000,339,11060169,11725,0,1764896664,13045.55170155,14.812266000000818,53338.91027064001 2025-12-05,01:04:26.000,339,11060281,11685,0,1764896665,13045.53149262,14.932101210004475,53338.91027064001 2025-12-05,01:04:27.000,339,11060203,11765,0,1764896666,13045.524756309991,477.0307692300048,53338.87533504 2025-12-05,01:04:28.000,339,11060226,11605,0,1764896667,13045.538228929996,15.192919020002591,53338.8962964 2025-12-05,01:04:29.000,339,11060213,11645,0,1764896668,13045.538228929996,15.312754229998973,53338.87533504 2025-12-05,01:04:30.000,339,11060203,11765,0,1764896669,13045.565174169991,15.38324552999984,53338.86136080001 2025-12-05,01:04:31.000,339,11060272,12205,0,1764896670,13045.592119410001,15.510129870002856,53338.88232216001 2025-12-05,01:04:32.000,339,11060233,11765,0,1764896671,13045.605592029991,15.61586682000052,53338.85437368 2025-12-05,01:04:33.000,339,11060162,11805,0,1764896672,13045.639273579996,15.721603769998183,53338.88232216001 2025-12-05,01:04:34.000,339,11060153,11885,0,1764896673,13045.646009889992,477.7568296200043,53338.83341232 2025-12-05,01:04:35.000,339,11060176,11925,0,1764896674,13045.652746200001,15.883733759997995,53338.88232216001 2025-12-05,01:04:36.000,339,11060196,12085,0,1764896675,13045.598855719996,15.968323320004856,53338.938219120006 2025-12-05,01:04:37.000,339,11060203,11845,0,1764896676,13045.592119410001,16.08110940000188,53338.95219336 2025-12-05,01:04:38.000,339,11060239,11885,0,1764896677,13045.53149262,16.1938954799989,53338.94520624 2025-12-05,01:04:39.000,339,11060221,11845,0,1764896678,13045.41023904,16.278485039998486,53338.91027064001 2025-12-05,01:04:40.000,339,11060222,11925,0,1764896679,13045.38329379999,16.377172860004066,53338.92424488 2025-12-05,01:04:41.000,339,11060267,11725,0,1764896680,13045.28224914999,16.48290981000173,53338.938219120006 2025-12-05,01:04:42.000,339,11060241,11805,0,1764896681,13045.16099556999,478.560430440004,53338.87533504 2025-12-05,01:04:43.000,339,11060230,11645,0,1764896682,13045.046478299999,16.69438371000433,53338.93123200001 2025-12-05,01:04:44.000,339,11060276,11765,0,1764896683,13044.911752099993,16.87061196000286,53338.97315472 2025-12-05,01:04:45.000,339,11060257,11845,0,1764896684,13044.803971139998,478.94813258999784,53338.95918048001 2025-12-05,01:04:46.000,339,11060254,11725,0,1764896685,13044.716399110002,17.12438064000162,53338.98014184001 2025-12-05,01:04:47.000,339,11060253,11685,0,1764896686,13044.635563390002,17.258314110003994,53338.95918048001 2025-12-05,01:04:48.000,339,11060226,11725,0,1764896687,13044.507573499992,17.413394970004447,53338.91027064001 2025-12-05,01:04:49.000,339,11060230,11805,0,1764896688,13044.480628259997,17.561426699998265,53338.90328352 2025-12-05,01:04:50.000,339,11060199,11885,0,1764896689,13044.420001469996,17.730605820004712,53338.8962964 2025-12-05,01:04:51.000,339,11060231,11765,0,1764896690,13044.379583609996,17.906834070003242,53338.91027064001 2025-12-05,01:04:52.000,339,11060226,11965,0,1764896691,13044.339165749996,18.11830796999857,53338.85437368 2025-12-05,01:04:53.000,339,11060170,11765,0,1764896692,13044.359374679996,18.32273274000181,53338.83341232 2025-12-05,01:04:54.000,339,11060197,11765,0,1764896693,13044.393056230001,18.5060101199997,53338.86136080001 2025-12-05,01:04:55.000,339,11060250,11645,0,1764896694,13044.420001469996,18.703385760003584,53338.85437368 2025-12-05,01:04:56.000,339,11060292,11765,0,1764896695,13044.480628259997,18.928957920004905,53338.8264252 2025-12-05,01:04:57.000,339,11060275,11645,0,1764896696,13044.554727670002,19.15453007999895,53338.868347920004 2025-12-05,01:04:58.000,339,11060193,11885,0,1764896697,13044.669244939992,19.31666006999876,53338.88232216001 2025-12-05,01:04:59.000,339,11060218,11845,0,1764896698,13044.810707449993,19.499937450003927,53338.90328352 2025-12-05,01:05:00.000,339,11060226,11885,0,1764896699,13044.931961029994,19.690263960001175,53338.889309280006 2025-12-05,01:05:01.000,339,11060255,11965,0,1764896700,13045.154259259994,19.84534482000163,53338.868347920004 2025-12-05,01:05:02.000,339,11060207,11645,0,1764896701,13045.356348559995,20.042720459998236,53338.86136080001 2025-12-05,01:05:03.000,339,11060212,12045,0,1764896702,13045.53149262,20.17665393000061,53338.84039944001 2025-12-05,01:05:04.000,339,11060180,11605,0,1764896703,13045.733581920002,20.331734790001065,53338.85437368 2025-12-05,01:05:05.000,339,11060165,11805,0,1764896704,13045.996298010003,20.444520869998087,53338.868347920004 2025-12-05,01:05:06.000,339,11060212,11805,0,1764896705,13046.252277789994,20.58550346999982,53338.87533504 2025-12-05,01:05:07.000,339,11060195,11725,0,1764896706,13046.46783971,20.69828955000412,53338.90328352 2025-12-05,01:05:08.000,339,11060142,11725,0,1764896707,13046.71034687,20.782879110003705,53338.917257760004 2025-12-05,01:05:09.000,339,11060219,11765,0,1764896708,13046.986535579992,20.895665190000727,53338.95219336 2025-12-05,01:05:10.000,339,11060171,11805,0,1764896709,13047.195361190003,20.987303879999672,53338.95918048001 2025-12-05,01:05:11.000,339,11060215,11925,0,1764896710,13047.431132039994,21.05074605000118,53339.01507744 2025-12-05,01:05:12.000,339,11060229,11765,0,1764896711,13047.66690289,21.10713909000333,53339.07796152001 2025-12-05,01:05:13.000,339,11060173,11845,0,1764896712,13047.90941005,21.205826910001633,53339.084948640004 2025-12-05,01:05:14.000,339,11060195,11805,0,1764896713,13048.124971969992,21.262219950003782,53339.09892288001 2025-12-05,01:05:15.000,339,11060203,11645,0,1764896714,13048.401160679998,21.33271125000465,53339.13385848 2025-12-05,01:05:16.000,339,11060209,12045,0,1764896715,13048.616722599989,21.417300810004235,53339.14783272001 2025-12-05,01:05:17.000,339,11060213,11845,0,1764896716,13048.87943868999,21.50893950000318,53339.21770392001 2025-12-05,01:05:18.000,339,11060196,11885,0,1764896717,13049.10847323,21.64287296999828,53339.224691040006 2025-12-05,01:05:19.000,339,11060220,11925,0,1764896718,13049.371189320002,21.769757310001296,53339.30154936 2025-12-05,01:05:20.000,339,11060207,11805,0,1764896719,13049.606960169993,21.896641650004312,53339.30154936 2025-12-05,01:05:21.000,339,11060235,11885,0,1764896720,13049.842731019999,22.04467337999813,53339.30853648 2025-12-05,01:05:22.000,339,11060201,12005,0,1764896721,13050.091974489995,22.199754239998583,53339.3504592 2025-12-05,01:05:23.000,339,11060217,12005,0,1764896722,13050.40858106,22.305491190003522,53339.392381920006 2025-12-05,01:05:24.000,339,11060212,12205,0,1764896723,13050.745396559993,22.439424659998622,53339.420330400004 2025-12-05,01:05:25.000,339,11060212,11725,0,1764896724,13051.014848959989,22.55221074000292,53339.46924024 2025-12-05,01:05:26.000,339,11060231,11805,0,1764896725,13051.35840076999,22.629751170003146,53339.53212432001 2025-12-05,01:05:27.000,339,11060224,11845,0,1764896726,13051.695216269996,22.707291600003373,53339.588021280004 2025-12-05,01:05:28.000,339,11060230,12005,0,1764896727,13052.058977009998,22.84827419999783,53339.60199552001 2025-12-05,01:05:29.000,339,11060198,11765,0,1764896728,13052.45641929999,22.94696202000341,53339.657892480005 2025-12-05,01:05:30.000,339,11060225,11805,0,1764896729,13052.73934431999,23.024502450003638,53339.706802320004 2025-12-05,01:05:31.000,339,11060215,11925,0,1764896730,13053.136786609997,23.08794461999787,53339.727763680006 2025-12-05,01:05:32.000,339,11060246,11805,0,1764896731,13053.507283659994,23.17253418000473,53339.81859624001 2025-12-05,01:05:33.000,339,11060167,11805,0,1764896732,13053.891253329995,23.250074609997682,53339.825583360005 2025-12-05,01:05:34.000,339,11060199,12045,0,1764896733,13054.201123589992,23.32056590999855,53339.895454560006 2025-12-05,01:05:35.000,339,11060223,11845,0,1764896734,13054.544675399993,23.334664170004544,53339.93039016 2025-12-05,01:05:36.000,339,11060223,11725,0,1764896735,13054.85454565999,23.334664170004544,53340.01423560001 2025-12-05,01:05:37.000,339,11060246,11845,0,1764896736,13055.12399806,23.257123740004317,53340.02820984 2025-12-05,01:05:38.000,339,11060227,12005,0,1764896737,13055.386714150001,23.158435919998738,53340.14000376 2025-12-05,01:05:39.000,339,11060205,12085,0,1764896738,13055.635957619997,23.045649840001715,53340.1889136 2025-12-05,01:05:40.000,339,11060191,12165,0,1764896739,13055.858255849998,22.89761811000062,53340.27275904001 2025-12-05,01:05:41.000,339,11060172,11645,0,1764896740,13056.06034515,22.693193340004655,53340.31468176 2025-12-05,01:05:42.000,339,11060143,12165,0,1764896741,13056.228752899995,22.49581770000077,53340.34961736001 2025-12-05,01:05:43.000,339,11060189,12085,0,1764896742,13056.33653385999,22.220901630003937,53340.39154008001 2025-12-05,01:05:44.000,339,11060196,11805,0,1764896743,13056.430842199996,21.960083819998545,53340.426475680004 2025-12-05,01:05:45.000,339,11060206,11685,0,1764896744,13056.491468989996,21.649922100004915,53340.545256720005 2025-12-05,01:05:46.000,339,11060234,12125,0,1764896745,13056.518414229991,21.318612989998655,53340.55224384 2025-12-05,01:05:47.000,339,11060193,12085,0,1764896746,13056.511677919996,21.015500400004385,53340.51730824001 2025-12-05,01:05:48.000,339,11060183,12085,0,1764896747,13056.511677919996,20.69828955000412,53340.594166560004 2025-12-05,01:05:49.000,339,11060216,12005,0,1764896748,13056.451051129996,20.36698043999786,53340.594166560004 2025-12-05,01:05:50.000,339,11060193,11805,0,1764896749,13056.39716064999,20.042720459998236,53340.58717944001 2025-12-05,01:05:51.000,339,11060228,11805,0,1764896750,13056.370215409996,19.746657000003324,53340.55224384 2025-12-05,01:05:52.000,339,11060223,11725,0,1764896751,13056.289379689995,19.464691799999855,53340.60814080001 2025-12-05,01:05:53.000,339,11060232,12005,0,1764896752,13056.228752899995,19.232070509999176,53340.594166560004 2025-12-05,01:05:54.000,339,11060199,11765,0,1764896753,13056.208543969995,18.992400089999137,53340.5732052 2025-12-05,01:05:55.000,339,11060213,12165,0,1764896754,13056.14118087,18.79502445000253,53340.55224384 2025-12-05,01:05:56.000,339,11060174,12165,0,1764896755,13056.17486241999,18.604697939998005,53340.496346880005 2025-12-05,01:05:57.000,339,11060230,11725,0,1764896756,13056.17486241999,18.49896099000034,53340.46839840001 2025-12-05,01:05:58.000,339,11060162,11965,0,1764896757,13056.22201659,18.400273170002038,53340.46141128 2025-12-05,01:05:59.000,339,11060186,11845,0,1764896758,13056.24222552,18.32978187000117,53340.48935976001 2025-12-05,01:06:00.000,339,11060158,11965,0,1764896759,13056.33653385999,18.27338882999902,53340.44044992001 2025-12-05,01:06:01.000,339,11060218,11885,0,1764896760,13056.44431482,18.231094050002866,53340.40551432 2025-12-05,01:06:02.000,339,11060234,11845,0,1764896761,13056.531886849996,18.266339699999662,53340.398527200006 2025-12-05,01:06:03.000,339,11060196,11805,0,1764896762,13056.579041019992,18.259290570000303,53340.398527200006 2025-12-05,01:06:04.000,339,11060217,11685,0,1764896763,13056.666613050002,18.32273274000181,53340.398527200006 2025-12-05,01:06:05.000,339,11060206,11965,0,1764896764,13056.747448770002,18.308634480003093,53340.4334628 2025-12-05,01:06:06.000,339,11060217,11845,0,1764896765,13056.821548179993,18.3720766500046,53340.426475680004 2025-12-05,01:06:07.000,339,11060226,11685,0,1764896766,13056.841757109993,18.407322300001397,53340.39154008001 2025-12-05,01:06:08.000,339,11060232,11605,0,1764896767,13056.922592829993,18.414371430000756,53340.426475680004 2025-12-05,01:06:09.000,339,11060206,12165,0,1764896768,13056.989955929988,18.484862730001623,53340.447437040006 2025-12-05,01:06:10.000,339,11060201,11925,0,1764896769,13057.003428549993,18.491911860000982,53340.503334 2025-12-05,01:06:11.000,339,11060176,11805,0,1764896770,13057.050582719989,18.5060101199997,53340.48237264 2025-12-05,01:06:12.000,339,11060199,11645,0,1764896771,13057.070791649989,18.5060101199997,53340.51730824001 2025-12-05,01:06:13.000,339,11060139,11765,0,1764896772,13057.097736889998,18.527157509997778,53340.496346880005 2025-12-05,01:06:14.000,339,11060180,11685,0,1764896773,13057.097736889998,18.463715340003546,53340.56621808001 2025-12-05,01:06:15.000,339,11060203,11885,0,1764896774,13057.050582719989,18.3720766500046,53340.55224384 2025-12-05,01:06:16.000,339,11060215,12205,0,1764896775,13057.057319029998,18.252241440000944,53340.55224384 2025-12-05,01:06:17.000,339,11060245,11845,0,1764896776,13057.016901169998,18.132406230004563,53340.5732052 2025-12-05,01:06:18.000,339,11060158,11965,0,1764896777,13056.915856519998,17.98437450000347,53340.63608928001 2025-12-05,01:06:19.000,339,11060173,11845,0,1764896778,13056.841757109993,17.808146249997662,53340.594166560004 2025-12-05,01:06:20.000,339,11060217,11565,0,1764896779,13056.727239840002,479.56845602999965,53340.55224384 2025-12-05,01:06:21.000,339,11060236,11805,0,1764896780,13056.565568400001,17.40634583999781,53340.55224384 2025-12-05,01:06:22.000,339,11060164,11765,0,1764896781,13056.44431482,17.201921070001845,53340.56621808001 2025-12-05,01:06:23.000,339,11060244,11725,0,1764896782,13056.248961829995,16.955201520002447,53340.56621808001 2025-12-05,01:06:24.000,339,11060174,11925,0,1764896783,13055.986245739994,478.66616739000165,53340.503334 2025-12-05,01:06:25.000,339,11060241,11845,0,1764896784,13055.790892749988,16.454713290004293,53340.426475680004 2025-12-05,01:06:26.000,339,11060201,11845,0,1764896785,13055.548385590002,16.271435909999127,53340.398527200006 2025-12-05,01:06:27.000,339,11060207,11965,0,1764896786,13055.292405809996,16.01766723000037,53340.37057872001 2025-12-05,01:06:28.000,339,11060190,11925,0,1764896787,13055.049898649995,15.813242460004403,53340.34263024 2025-12-05,01:06:29.000,339,11060197,11765,0,1764896788,13054.726555769994,15.637014209998597,53340.24481056 2025-12-05,01:06:30.000,339,11060253,11845,0,1764896789,13054.396476579997,477.3902748600012,53340.1889136 2025-12-05,01:06:31.000,339,11060235,11725,0,1764896790,13054.167442040001,15.312754229998973,53340.07711968 2025-12-05,01:06:32.000,339,11060232,11925,0,1764896791,13053.82389023,15.136525980000442,53340.01423560001 2025-12-05,01:06:33.000,339,11060220,11965,0,1764896792,13053.527492589994,15.044887290001498,53339.923403040004 2025-12-05,01:06:34.000,339,11060198,11845,0,1764896793,13053.291721739988,14.889806430001045,53339.86051896 2025-12-05,01:06:35.000,339,11060258,12005,0,1764896794,13052.981851479992,14.805216870001459,53339.78366064 2025-12-05,01:06:36.000,339,11060146,11805,0,1764896795,13052.73934431999,14.720627310001873,53339.657892480005 2025-12-05,01:06:37.000,339,11060252,11805,0,1764896796,13052.469891919995,14.62193949000357,53339.56705992 2025-12-05,01:06:38.000,339,11060167,11845,0,1764896797,13052.227384759994,476.5091336100013,53339.48321448001 2025-12-05,01:06:39.000,339,11060183,11885,0,1764896798,13051.998350219998,14.473907760002476,53339.40635616 2025-12-05,01:06:40.000,339,11060249,11805,0,1764896799,13051.809733540002,476.3611018800002,53339.32949784 2025-12-05,01:06:41.000,339,11060189,11765,0,1764896800,13051.58743531,14.39636733000225,53339.23167816 2025-12-05,01:06:42.000,339,11060156,12165,0,1764896801,13051.43923648999,476.3258562300034,53339.18276832 2025-12-05,01:06:43.000,339,11060174,11925,0,1764896802,13051.26409243,14.382269070003531,53339.1408456 2025-12-05,01:06:44.000,339,11060228,11765,0,1764896803,13051.082212059999,14.368170810004813,53339.0709744 2025-12-05,01:06:45.000,339,11060208,11765,0,1764896804,13050.954222169988,14.38931820000289,53339.01507744 2025-12-05,01:06:46.000,339,11060227,11685,0,1764896805,13050.819495969998,14.466858630003117,53338.99411608 2025-12-05,01:06:47.000,339,11060259,11645,0,1764896806,13050.671297150002,14.495055150000553,53338.87533504 2025-12-05,01:06:48.000,339,11060162,11645,0,1764896807,13050.563516189992,476.51618274000066,53338.819438080005 2025-12-05,01:06:49.000,339,11060197,12005,0,1764896808,13050.462471539991,14.664234269999724,53338.749566880004 2025-12-05,01:06:50.000,339,11060201,12005,0,1764896809,13050.34795427,14.755872959998669,53338.76354112001 2025-12-05,01:06:51.000,339,11060218,11725,0,1764896810,13050.233436999995,14.826364259999536,53338.65873432 2025-12-05,01:06:52.000,339,11060206,11765,0,1764896811,13050.091974489995,14.946199470003194,53338.64476008001 2025-12-05,01:06:53.000,339,11060226,11805,0,1764896812,13050.031347699995,15.044887290001498,53338.56790176 2025-12-05,01:06:54.000,339,11060258,11725,0,1764896813,13049.910094119994,939.1012407300004,53338.51899192 2025-12-05,01:06:55.000,339,11060224,11805,0,1764896814,13049.815785779989,15.319803359998332,53338.53995328 2025-12-05,01:06:56.000,339,11060209,11805,0,1764896815,13049.788840539994,15.474884219998785,53338.435146480006 2025-12-05,01:06:57.000,339,11060205,11925,0,1764896816,13049.687795889993,15.60881769000116,53338.435146480006 2025-12-05,01:06:58.000,339,11060251,11885,0,1764896817,13049.600223859998,15.735702030004177,53338.37924952001 2025-12-05,01:06:59.000,339,11060169,11885,0,1764896818,13049.505915519992,477.8273209199979,53338.386236640006 2025-12-05,01:07:00.000,339,11060210,11925,0,1764896819,13049.418343489997,939.8977924200008,53338.35130104 2025-12-05,01:07:01.000,339,11060234,12285,0,1764896820,13049.398134559997,16.088158530001238,53338.28142984 2025-12-05,01:07:02.000,339,11060265,12085,0,1764896821,13049.310562530001,478.1515809000048,53338.29540408 2025-12-05,01:07:03.000,339,11060239,11965,0,1764896822,13049.276880979996,16.20094460999826,53338.32335256 2025-12-05,01:07:04.000,339,11060250,12125,0,1764896823,13049.256672049996,16.18684634999954,53338.26046848001 2025-12-05,01:07:05.000,339,11060187,11645,0,1764896824,13049.196045259996,16.215042870004254,53338.23950712001 2025-12-05,01:07:06.000,339,11060257,11845,0,1764896825,13049.209517880001,16.179797220000182,53338.26046848001 2025-12-05,01:07:07.000,339,11060211,11885,0,1764896826,13049.216254189996,16.137502440004027,53338.26046848001 2025-12-05,01:07:08.000,339,11060249,11565,0,1764896827,13049.182572639991,478.05994220999855,53338.32335256 2025-12-05,01:07:09.000,339,11060220,11765,0,1764896828,13049.155627399996,16.02471635999973,53338.29540408 2025-12-05,01:07:10.000,339,11060208,11685,0,1764896829,13049.10173691999,15.989470710002934,53338.32335256 2025-12-05,01:07:11.000,339,11060237,11645,0,1764896830,13049.054582749995,15.940126800000144,53338.246494240004 2025-12-05,01:07:12.000,339,11060246,11845,0,1764896831,13049.014164889995,15.869635499999276,53338.3023912 2025-12-05,01:07:13.000,339,11060241,11605,0,1764896832,13048.953538099995,15.862586369999917,53338.28142984 2025-12-05,01:07:14.000,339,11060238,11725,0,1764896833,13048.87943868999,477.8061735299998,53338.23950712001 2025-12-05,01:07:15.000,339,11060192,12125,0,1764896834,13048.89964761999,15.848488110001199,53338.23950712001 2025-12-05,01:07:16.000,339,11060270,11765,0,1764896835,13048.86596607,15.869635499999276,53338.267455600006 2025-12-05,01:07:17.000,339,11060213,11805,0,1764896836,13048.81881189999,15.827340720003122,53338.28841696001 2025-12-05,01:07:18.000,339,11060204,11885,0,1764896837,13048.78513035,15.869635499999276,53338.26046848001 2025-12-05,01:07:19.000,339,11060194,11805,0,1764896838,13048.77839403999,15.947175929999503,53338.218545760006 2025-12-05,01:07:20.000,339,11060220,11845,0,1764896839,13048.751448799994,16.02471635999973,53338.23252 2025-12-05,01:07:21.000,339,11060244,11925,0,1764896840,13048.744712489999,16.07406027000252,53338.23252 2025-12-05,01:07:22.000,339,11060226,11725,0,1764896841,13048.69755831999,16.179797220000182,53338.22553288 2025-12-05,01:07:23.000,339,11060172,11925,0,1764896842,13048.663876769999,16.278485039998486,53338.20457152 2025-12-05,01:07:24.000,339,11060169,12005,0,1764896843,13048.67734938999,16.405369380001503,53338.197584400004 2025-12-05,01:07:25.000,339,11060184,11925,0,1764896844,13048.670613079994,16.553401110002596,53338.18361016 2025-12-05,01:07:26.000,339,11060219,11845,0,1764896845,13048.650404149994,16.680285449998337,53338.218545760006 2025-12-05,01:07:27.000,339,11060288,11645,0,1764896846,13048.643667839999,16.807169790001353,53338.21155864001 2025-12-05,01:07:28.000,339,11060189,11645,0,1764896847,13048.589777359994,478.87764129000425,53338.23252 2025-12-05,01:07:29.000,339,11060203,11765,0,1764896848,13048.515677949988,17.07503672999883,53338.17662304 2025-12-05,01:07:30.000,339,11060213,12005,0,1764896849,13048.448314849993,17.166675419997773,53338.20457152 2025-12-05,01:07:31.000,339,11060248,11885,0,1764896850,13048.434842229988,479.27239257000474,53338.197584400004 2025-12-05,01:07:32.000,339,11060172,11645,0,1764896851,13048.320324959997,17.46273887999996,53338.25348136 2025-12-05,01:07:33.000,339,11060205,11685,0,1764896852,13048.219280309997,17.603721480001695,53338.23950712001 2025-12-05,01:07:34.000,339,11060238,11845,0,1764896853,13048.118235659997,17.772900600000867,53338.246494240004 2025-12-05,01:07:35.000,339,11060211,11845,0,1764896854,13048.017191009996,17.949128849999397,53338.28142984 2025-12-05,01:07:36.000,339,11060208,12125,0,1764896855,13047.895937429996,18.132406230004563,53338.28142984 2025-12-05,01:07:37.000,339,11060275,11885,0,1764896856,13047.74773861,18.245192310001585,53338.34431392 2025-12-05,01:07:38.000,339,11060240,11645,0,1764896857,13047.63995764999,18.414371430000756,53338.33033968 2025-12-05,01:07:39.000,339,11060204,11805,0,1764896858,13047.51870406999,18.56945229000121,53338.3722624 2025-12-05,01:07:40.000,339,11060241,11685,0,1764896859,13047.431132039994,18.646992720001435,53338.33033968 2025-12-05,01:07:41.000,339,11060225,11725,0,1764896860,13047.377241559989,18.759778799998458,53338.35828816001 2025-12-05,01:07:42.000,339,11060180,11885,0,1764896861,13047.330087389993,18.830270099999325,53338.33732680001 2025-12-05,01:07:43.000,339,11060223,11845,0,1764896862,13047.276196909988,18.90781052999955,53338.386236640006 2025-12-05,01:07:44.000,339,11060267,11645,0,1764896863,13047.289669529993,18.985350959999778,53338.414185120004 2025-12-05,01:07:45.000,339,11060188,11885,0,1764896864,13047.289669529993,19.048793130001286,53338.414185120004 2025-12-05,01:07:46.000,339,11060236,12085,0,1764896865,13047.296405839988,19.112235300002794,53338.4421336 2025-12-05,01:07:47.000,339,11060161,11725,0,1764896866,13047.343560009998,19.098137040004076,53338.47706920001 2025-12-05,01:07:48.000,339,11060238,11805,0,1764896867,13047.458077279989,19.105186170003435,53338.47706920001 2025-12-05,01:07:49.000,339,11060237,11845,0,1764896868,13047.532176689994,19.08403877999808,53338.50501768001 2025-12-05,01:07:50.000,339,11060262,11645,0,1764896869,13047.633221339995,19.034694870002568,53338.532966160004 2025-12-05,01:07:51.000,339,11060264,11805,0,1764896870,13047.74773861,19.006498349997855,53338.54694040001 2025-12-05,01:07:52.000,339,11060242,11845,0,1764896871,13047.86899219,18.97125270000106,53338.56790176 2025-12-05,01:07:53.000,339,11060203,11765,0,1764896872,13047.996982079996,18.92190878999827,53338.57488888001 2025-12-05,01:07:54.000,339,11060181,11885,0,1764896873,13048.091290420001,18.886663140001474,53338.602837360006 2025-12-05,01:07:55.000,339,11060180,11645,0,1764896874,13048.279907099997,18.809122710001247,53338.6866828 2025-12-05,01:07:56.000,339,11060215,11965,0,1764896875,13048.448314849993,18.809122710001247,53338.69366992001 2025-12-05,01:07:57.000,339,11060179,12125,0,1764896876,13048.583041049998,18.78092619000381,53338.721618400006 2025-12-05,01:07:58.000,339,11060217,11845,0,1764896877,13048.724503559999,18.73863141000038,53338.74257976001 2025-12-05,01:07:59.000,339,11060192,11885,0,1764896878,13048.892911309995,18.73863141000038,53338.819438080005 2025-12-05,01:08:00.000,339,11060204,11805,0,1764896879,13049.08152798999,18.696336630004225,53338.78450248 2025-12-05,01:08:01.000,339,11060216,11805,0,1764896880,13049.276880979996,18.710434890002944,53338.79148960001 2025-12-05,01:08:02.000,339,11060236,11805,0,1764896881,13049.478970279997,18.668140109999513,53338.84039944001 2025-12-05,01:08:03.000,339,11060222,11845,0,1764896882,13049.721477439998,18.639943590002076,53338.87533504 2025-12-05,01:08:04.000,339,11060188,11725,0,1764896883,13049.883148879999,18.639943590002076,53338.93123200001 2025-12-05,01:08:05.000,339,11060236,11725,0,1764896884,13050.13912865999,18.639943590002076,53338.95219336 2025-12-05,01:08:06.000,339,11060252,11645,0,1764896885,13050.3681632,18.618796200004,53339.00809032001 2025-12-05,01:08:07.000,339,11060228,11845,0,1764896886,13050.550043570001,18.625845330003358,53338.99411608 2025-12-05,01:08:08.000,339,11060239,12125,0,1764896887,13050.752132870002,18.632894460002717,53339.01507744 2025-12-05,01:08:09.000,339,11060169,11765,0,1764896888,13050.947485859993,18.590599679999286,53339.07796152001 2025-12-05,01:08:10.000,339,11060235,12125,0,1764896889,13051.19672932999,18.625845330003358,53339.11988424 2025-12-05,01:08:11.000,339,11060183,11645,0,1764896890,13051.33819183999,18.632894460002717,53339.13385848 2025-12-05,01:08:12.000,339,11060209,11645,0,1764896891,13051.46618173,18.654041850000795,53339.203729680004 2025-12-05,01:08:13.000,339,11060242,11685,0,1764896892,13051.580698999991,18.668140109999513,53339.280588 2025-12-05,01:08:14.000,339,11060242,11925,0,1764896893,13051.728897820001,18.773877060004452,53339.35744632 2025-12-05,01:08:15.000,339,11060188,11725,0,1764896894,13051.776051989997,18.766827929997817,53339.34347208001 2025-12-05,01:08:16.000,339,11060174,11725,0,1764896895,13051.829942470002,18.816171840000607,53339.41334328001 2025-12-05,01:08:17.000,339,11060204,11765,0,1764896896,13051.910778190002,18.893712270000833,53339.47622736 2025-12-05,01:08:18.000,339,11060198,11805,0,1764896897,13051.930987120002,18.90781052999955,53339.5251372 2025-12-05,01:08:19.000,339,11060160,11805,0,1764896898,13051.998350219998,18.92190878999827,53339.54609856 2025-12-05,01:08:20.000,339,11060217,11725,0,1764896899,13052.018559149998,18.97125270000106,53339.61596976 2025-12-05,01:08:21.000,339,11060191,11805,0,1764896900,13052.045504389993,18.97830183000042,53339.67186672 2025-12-05,01:08:22.000,339,11060212,11805,0,1764896901,13052.052240700003,19.006498349997855,53339.65090536001 2025-12-05,01:08:23.000,339,11060198,12085,0,1764896902,13052.072449629988,19.01354748000449,53339.7347508 2025-12-05,01:08:24.000,339,11060224,12085,0,1764896903,13052.065713319993,18.992400089999137,53339.727763680006 2025-12-05,01:08:25.000,339,11060248,12005,0,1764896904,13052.005086529993,19.01354748000449,53339.74872504001 2025-12-05,01:08:26.000,339,11060288,11845,0,1764896905,13051.944459739992,19.048793130001286,53339.78366064 2025-12-05,01:08:27.000,339,11060197,11845,0,1764896906,13051.904041879992,19.048793130001286,53339.74872504001 2025-12-05,01:08:28.000,339,11060196,11805,0,1764896907,13051.829942470002,19.055842260000645,53339.804622 2025-12-05,01:08:29.000,339,11060185,11845,0,1764896908,13051.823206159992,19.091087910004717,53339.804622 2025-12-05,01:08:30.000,339,11060175,12165,0,1764896909,13051.782788299992,19.161579209998308,53339.8395576 2025-12-05,01:08:31.000,339,11060202,12005,0,1764896910,13051.695216269996,19.232070509999176,53339.78366064 2025-12-05,01:08:32.000,339,11060186,11765,0,1764896911,13051.715425199996,19.36600398000155,53339.81160912 2025-12-05,01:08:33.000,339,11060195,11845,0,1764896912,13051.749106750001,19.506986580003286,53339.81160912 2025-12-05,01:08:34.000,339,11060233,11805,0,1764896913,13051.701952579991,19.59862527000223,53339.83257048 2025-12-05,01:08:35.000,339,11060208,12085,0,1764896914,13051.708688890001,19.760755260002043,53339.84654472001 2025-12-05,01:08:36.000,339,11060188,12005,0,1764896915,13051.776051989997,19.880590469998424,53339.86750608001 2025-12-05,01:08:37.000,339,11060209,11885,0,1764896916,13051.816469849997,19.993376550002722,53339.76269928 2025-12-05,01:08:38.000,339,11060252,11685,0,1764896917,13051.944459739992,20.092064370001026,53339.79064776 2025-12-05,01:08:39.000,339,11060222,11845,0,1764896918,13052.038768079998,20.155506540002534,53339.79763488001 2025-12-05,01:08:40.000,339,11060240,11805,0,1764896919,13052.200439519998,20.155506540002534,53339.804622 2025-12-05,01:08:41.000,339,11060221,11965,0,1764896920,13052.321693099999,20.113211759999103,53339.79064776 2025-12-05,01:08:42.000,339,11060185,11765,0,1764896921,13052.46315561,20.077966110002308,53339.825583360005 2025-12-05,01:08:43.000,339,11060266,11645,0,1764896922,13052.61809073999,20.06386785000359,53339.825583360005 2025-12-05,01:08:44.000,339,11060217,11965,0,1764896923,13052.779762179991,20.00747481000144,53339.825583360005 2025-12-05,01:08:45.000,339,11060272,12005,0,1764896924,13052.887543140001,19.96518002999801,53339.85353184 2025-12-05,01:08:46.000,339,11060252,11885,0,1764896925,13052.988587790001,20.00747481000144,53339.804622 2025-12-05,01:08:47.000,339,11060191,11845,0,1764896926,13053.069423510002,19.95813089999865,53339.85353184 2025-12-05,01:08:48.000,339,11060217,12005,0,1764896927,13053.123313989992,19.986327420003363,53339.84654472001 2025-12-05,01:08:49.000,339,11060179,11485,0,1764896928,13053.204149709993,20.00747481000144,53339.88846744001 2025-12-05,01:08:50.000,339,11060222,11845,0,1764896929,13053.244567569993,20.035671329998877,53339.8395576 2025-12-05,01:08:51.000,339,11060253,11805,0,1764896930,13053.284985429993,20.113211759999103,53339.81160912 2025-12-05,01:08:52.000,339,11060163,11765,0,1764896931,13053.318666979998,20.204850449998048,53339.874493200005 2025-12-05,01:08:53.000,339,11060188,12085,0,1764896932,13053.318666979998,20.275341749998915,53339.90244168 2025-12-05,01:08:54.000,339,11060282,11885,0,1764896933,13053.258040189998,20.3599313099985,53339.895454560006 2025-12-05,01:08:55.000,339,11060275,11765,0,1764896934,13053.217622329998,20.437471739998728,53339.90244168 2025-12-05,01:08:56.000,339,11060208,11605,0,1764896935,13053.163731849992,20.529110429997672,53339.9094288 2025-12-05,01:08:57.000,339,11060222,11885,0,1764896936,13053.062687199992,20.564356080001744,53339.91641592001 2025-12-05,01:08:58.000,339,11060272,12125,0,1764896937,13052.948169930001,20.63484738000261,53339.86051896 2025-12-05,01:08:59.000,339,11060237,11725,0,1764896938,13052.752816939996,20.63484738000261,53339.88846744001 2025-12-05,01:09:00.000,339,11060229,11765,0,1764896939,13052.530518709995,20.59255259999918,53339.8395576 2025-12-05,01:09:01.000,339,11060207,11845,0,1764896940,13052.314956789989,20.564356080001744,53339.88846744001 2025-12-05,01:09:02.000,339,11060229,12165,0,1764896941,13052.085922249993,20.543208690003667,53339.81859624001 2025-12-05,01:09:03.000,339,11060242,12005,0,1764896942,13051.823206159992,20.402226090001932,53339.84654472001 2025-12-05,01:09:04.000,339,11060208,11845,0,1764896943,13051.594171619996,20.338783920000424,53339.84654472001 2025-12-05,01:09:05.000,339,11060198,11645,0,1764896944,13051.33819183999,20.275341749998915,53339.776673520006 2025-12-05,01:09:06.000,339,11060214,12165,0,1764896945,13051.082212059999,20.24009610000212,53339.7347508 2025-12-05,01:09:07.000,339,11060179,11645,0,1764896946,13050.900331689998,20.162555670001893,53339.71378944 2025-12-05,01:09:08.000,339,11060290,12125,0,1764896947,13050.678033459997,20.134359150004457,53339.74173792 2025-12-05,01:09:09.000,339,11060210,11765,0,1764896948,13050.536570949997,20.042720459998236,53339.68584096 2025-12-05,01:09:10.000,339,11060176,11805,0,1764896949,13050.34795427,19.979278290004004,53339.64391824 2025-12-05,01:09:11.000,339,11060251,11685,0,1764896950,13050.24690962,19.936983510000573,53339.657892480005 2025-12-05,01:09:12.000,339,11060253,11925,0,1764896951,13050.19975544999,19.908786990003136,53339.61596976 2025-12-05,01:09:13.000,339,11060221,11765,0,1764896952,13050.132392349995,19.852393950000987,53339.57404704 2025-12-05,01:09:14.000,339,11060281,11965,0,1764896953,13050.13912865999,19.7678043900014,53339.54609856 2025-12-05,01:09:15.000,339,11060261,12125,0,1764896954,13050.13912865999,19.65501831000438,53339.5251372 2025-12-05,01:09:16.000,339,11060235,12285,0,1764896955,13050.18628283,19.60567440000159,53339.62295688 2025-12-05,01:09:17.000,339,11060265,12165,0,1764896956,13050.253645929995,19.471740929999214,53339.51815008 2025-12-05,01:09:18.000,339,11060212,11725,0,1764896957,13050.334481649996,19.38715136999963,53339.55308568001 2025-12-05,01:09:19.000,339,11060260,11965,0,1764896958,13050.34121795999,19.330758330004755,53339.608982640006 2025-12-05,01:09:20.000,339,11060251,11805,0,1764896959,13050.374899509996,19.225021379999816,53339.49718872 2025-12-05,01:09:21.000,339,11060231,11805,0,1764896960,13050.381635819991,19.14748094999959,53339.5950084 2025-12-05,01:09:22.000,339,11060281,11845,0,1764896961,13050.415317369996,19.055842260000645,53339.56705992 2025-12-05,01:09:23.000,339,11060284,11765,0,1764896962,13050.435526299996,18.985350959999778,53339.62295688 2025-12-05,01:09:24.000,339,11060275,11965,0,1764896963,13050.448998920001,18.879614010002115,53339.64391824 2025-12-05,01:09:25.000,339,11060275,11725,0,1764896964,13050.442262609991,18.78092619000381,53339.64391824 2025-12-05,01:09:26.000,339,11060238,11485,0,1764896965,13050.462471539991,18.696336630004225,53339.69282808 2025-12-05,01:09:27.000,339,11060254,11805,0,1764896966,13050.435526299996,18.604697939998005,53339.727763680006 2025-12-05,01:09:28.000,339,11060212,11605,0,1764896967,13050.428789990001,18.428469689999474,53339.71378944 2025-12-05,01:09:29.000,339,11060224,11805,0,1764896968,13050.455735229996,18.400273170002038,53339.755712160004 2025-12-05,01:09:30.000,339,11060272,11725,0,1764896969,13050.38837213,18.28043795999838,53339.76968640001 2025-12-05,01:09:31.000,339,11060261,11765,0,1764896970,13050.334481649996,18.216995790004148,53339.84654472001 2025-12-05,01:09:32.000,339,11060271,11805,0,1764896971,13050.213228069995,18.13945536000392,53339.81160912 2025-12-05,01:09:33.000,339,11060265,11925,0,1764896972,13050.17954651999,18.040767539998342,53339.79763488001 2025-12-05,01:09:34.000,339,11060212,11765,0,1764896973,13050.06502925,17.97027624000475,53339.81160912 2025-12-05,01:09:35.000,339,11060231,11765,0,1764896974,13049.93703935999,17.92798146000132,53339.804622 2025-12-05,01:09:36.000,339,11060244,11805,0,1764896975,13049.842731019999,17.87158841999917,53339.8395576 2025-12-05,01:09:37.000,339,11060197,11925,0,1764896976,13049.755158989989,17.843391900001734,53339.8395576 2025-12-05,01:09:38.000,339,11060231,11765,0,1764896977,13049.586751239993,17.815195380004297,53339.804622 2025-12-05,01:09:39.000,339,11060244,11645,0,1764896978,13049.398134559997,17.801097119998303,53339.79763488001 2025-12-05,01:09:40.000,339,11060221,11845,0,1764896979,13049.236463119996,17.73765495000407,53339.706802320004 2025-12-05,01:09:41.000,339,11060206,11645,0,1764896980,13049.034373819995,17.723556689998077,53339.76269928 2025-12-05,01:09:42.000,339,11060243,11565,0,1764896981,13048.791866659994,17.681261910001922,53339.67885384001 2025-12-05,01:09:43.000,339,11060250,12125,0,1764896982,13048.609986289994,17.64601625999785,53339.65090536001 2025-12-05,01:09:44.000,339,11060295,11885,0,1764896983,13048.327061269993,17.631917999999132,53339.62994400001 2025-12-05,01:09:45.000,339,11060292,11885,0,1764896984,13048.098026729996,17.610770610001055,53339.56705992 2025-12-05,01:09:46.000,339,11060267,11845,0,1764896985,13047.84878326,17.582574090003618,53339.539111440004 2025-12-05,01:09:47.000,339,11060303,11765,0,1764896986,13047.572594549994,17.5684758300049,53339.48321448001 2025-12-05,01:09:48.000,339,11060313,11765,0,1764896987,13047.289669529993,17.540279310000187,53339.371420560004 2025-12-05,01:09:49.000,339,11060252,11845,0,1764896988,13046.979799269997,17.448640620001242,53339.32949784 2025-12-05,01:09:50.000,339,11060243,11845,0,1764896989,13046.66319269999,17.378149320000375,53339.23866528 2025-12-05,01:09:51.000,339,11060248,12005,0,1764896990,13046.40047660999,17.272412370002712,53339.18276832 2025-12-05,01:09:52.000,339,11060259,11725,0,1764896991,13046.137760519989,17.23716671999864,53339.11289712 2025-12-05,01:09:53.000,339,11060249,11805,0,1764896992,13045.861571809997,941.1243410399984,53339.01507744 2025-12-05,01:09:54.000,339,11060279,12005,0,1764896993,13045.612328340001,17.131429770000977,53338.9661676 2025-12-05,01:09:55.000,339,11060287,11885,0,1764896994,13045.40350272999,17.152577159999055,53338.80546384 2025-12-05,01:09:56.000,339,11060238,11965,0,1764896995,13045.174468189995,17.17372455000441,53338.79847672 2025-12-05,01:09:57.000,339,11060297,11765,0,1764896996,13045.019533059989,17.223068459999922,53338.64476008001 2025-12-05,01:09:58.000,339,11060273,11845,0,1764896997,13044.844388999998,17.29355976000079,53338.581876000004 2025-12-05,01:09:59.000,339,11060259,11725,0,1764896998,13044.682717559997,17.399296709998453,53338.52597904001 2025-12-05,01:10:00.000,339,11060208,11885,0,1764896999,13044.581672909997,17.51913192000211,53338.50501768001 2025-12-05,01:10:01.000,339,11060264,11605,0,1764897000,13044.379583609996,17.653065390004485,53338.40021088 2025-12-05,01:10:02.000,339,11060304,11885,0,1764897001,13044.285275269991,17.74470408000343,53338.33732680001 2025-12-05,01:10:03.000,339,11060287,11605,0,1764897002,13044.18423061999,17.899784940003883,53338.267455600006 2025-12-05,01:10:04.000,339,11060250,12085,0,1764897003,13044.10339489999,17.998472760002187,53338.22553288 2025-12-05,01:10:05.000,339,11060258,12245,0,1764897004,13044.00235024999,18.076013190002413,53338.12072608001 2025-12-05,01:10:06.000,339,11060222,11805,0,1764897005,13043.90130559999,18.160602750002,53338.06482912 2025-12-05,01:10:07.000,339,11060248,11845,0,1764897006,13043.833942499994,18.160602750002,53338.029893520004 2025-12-05,01:10:08.000,339,11060237,11845,0,1764897007,13043.712688919994,18.15355362000264,53337.93906096 2025-12-05,01:10:09.000,339,11060239,11885,0,1764897008,13043.611644269993,18.14650449000328,53337.89713824 2025-12-05,01:10:10.000,339,11060244,11925,0,1764897009,13043.497127000002,18.132406230004563,53337.86918976 2025-12-05,01:10:11.000,339,11060264,11925,0,1764897010,13043.362400799997,18.09716058000049,53337.79233144 2025-12-05,01:10:12.000,339,11060234,11725,0,1764897011,13043.268092459992,18.054865800004336,53337.77137008 2025-12-05,01:10:13.000,339,11060275,11765,0,1764897012,13043.079475779996,17.963227109998115,53337.68053752 2025-12-05,01:10:14.000,339,11060258,11845,0,1764897013,13042.99190375,17.92798146000132,53337.65957616 2025-12-05,01:10:15.000,339,11060239,11685,0,1764897014,13042.81002338,17.850441030001093,53337.56175648 2025-12-05,01:10:16.000,339,11060237,11765,0,1764897015,13042.66182455999,17.836342770002375,53337.56874360001 2025-12-05,01:10:17.000,339,11060271,11965,0,1764897016,13042.560779909989,17.779949730000226,53337.49188528 2025-12-05,01:10:18.000,339,11060236,11885,0,1764897017,13042.479944189989,17.765851470001508,53337.408039840004 2025-12-05,01:10:19.000,339,11060279,12005,0,1764897018,13042.351954299993,17.74470408000343,53337.429001200006 2025-12-05,01:10:20.000,339,11060210,12005,0,1764897019,13042.210491789992,17.801097119998303,53337.3241944 2025-12-05,01:10:21.000,339,11060220,11805,0,1764897020,13042.069029279992,17.808146249997662,53337.28227168001 2025-12-05,01:10:22.000,339,11060310,11685,0,1764897021,13041.941039389996,17.850441030001093,53337.19842624 2025-12-05,01:10:23.000,339,11060241,11925,0,1764897022,13041.83325843,17.87863754999853,53337.16349064001 2025-12-05,01:10:24.000,339,11060207,11845,0,1764897023,13041.75242271,17.92093233000196,53337.08663232001 2025-12-05,01:10:25.000,339,11060245,11805,0,1764897024,13041.637905439995,17.92798146000132,53336.99579976001 2025-12-05,01:10:26.000,339,11060258,12045,0,1764897025,13041.52338816999,18.012571020000905,53336.94688992001 2025-12-05,01:10:27.000,339,11060241,11885,0,1764897026,13041.408870899999,17.98437450000347,53336.88400584 2025-12-05,01:10:28.000,339,11060204,11925,0,1764897027,13041.247199459998,17.963227109998115,53336.758237680006 2025-12-05,01:10:29.000,339,11060236,11605,0,1764897028,13041.112473259993,17.98437450000347,53336.7652248 2025-12-05,01:10:30.000,339,11060204,11645,0,1764897029,13041.004692299997,18.012571020000905,53336.68137936001 2025-12-05,01:10:31.000,339,11060261,11925,0,1764897030,13040.869966099992,18.026669279999624,53336.65343088 2025-12-05,01:10:32.000,339,11060246,12005,0,1764897031,13040.735239900001,17.98437450000347,53336.520675600004 2025-12-05,01:10:33.000,339,11060281,11725,0,1764897032,13040.58704107999,17.998472760002187,53336.50670136 2025-12-05,01:10:34.000,339,11060215,11565,0,1764897033,13040.39168809,18.012571020000905,53336.3809332 2025-12-05,01:10:35.000,339,11060244,11725,0,1764897034,13040.216544029994,18.019620150000264,53336.35997184 2025-12-05,01:10:36.000,339,11060233,11765,0,1764897035,13040.041399969989,18.033718409998983,53336.34599760001 2025-12-05,01:10:37.000,339,11060304,12005,0,1764897036,13039.886464839998,18.068964060003054,53336.26215216 2025-12-05,01:10:38.000,339,11060246,11845,0,1764897037,13039.697848160002,18.09716058000049,53336.14337112 2025-12-05,01:10:39.000,339,11060190,11885,0,1764897038,13039.515967790001,18.14650449000328,53336.15035824 2025-12-05,01:10:40.000,339,11060237,11725,0,1764897039,13039.320614799995,18.188799269999436,53336.09446128 2025-12-05,01:10:41.000,339,11060221,11805,0,1764897040,13039.12526180999,18.252241440000944,53335.9966416 2025-12-05,01:10:42.000,339,11060291,11725,0,1764897041,13038.970326679999,18.28748708999774,53335.87786056 2025-12-05,01:10:43.000,339,11060193,11485,0,1764897042,13038.734555829993,18.33683100000053,53335.801002240005 2025-12-05,01:10:44.000,339,11060261,11845,0,1764897043,13038.552675459992,18.407322300001397,53335.75907952 2025-12-05,01:10:45.000,339,11060216,11725,0,1764897044,13038.424685569997,18.456666210004187,53335.731131040004 2025-12-05,01:10:46.000,339,11060257,12005,0,1764897045,13038.222596269996,18.56240316000185,53335.6472856 2025-12-05,01:10:47.000,339,11060195,11485,0,1764897046,13038.101342689995,18.56945229000121,53335.55645304001 2025-12-05,01:10:48.000,339,11060199,12205,0,1764897047,13037.9733528,18.618796200004,53335.57741440001 2025-12-05,01:10:49.000,339,11060282,11645,0,1764897048,13037.86557183999,18.668140109999513,53335.52850456001 2025-12-05,01:10:50.000,339,11060286,11685,0,1764897049,13037.777999809994,18.717484020002303,53335.40972352001 2025-12-05,01:10:51.000,339,11060270,11725,0,1764897050,13037.710636709999,18.74568053999974,53335.40972352001 2025-12-05,01:10:52.000,339,11060196,11805,0,1764897051,13037.670218849998,18.823220969999966,53335.32587808 2025-12-05,01:10:53.000,339,11060194,11965,0,1764897052,13037.636537299994,18.879614010002115,53335.31889096001 2025-12-05,01:10:54.000,339,11060257,11725,0,1764897053,13037.602855749989,18.950105310002982,53335.25600688 2025-12-05,01:10:55.000,339,11060217,11805,0,1764897054,13037.602855749989,19.01354748000449,53335.228058400004 2025-12-05,01:10:56.000,339,11060272,11765,0,1764897055,13037.616328369993,19.02059661000385,53335.23504552 2025-12-05,01:10:57.000,339,11060192,11765,0,1764897056,13037.703900399989,19.048793130001286,53335.21408416 2025-12-05,01:10:58.000,339,11060207,11685,0,1764897057,13037.751054569999,19.055842260000645,53335.1581872 2025-12-05,01:10:59.000,339,11060230,12005,0,1764897058,13037.83189029,19.048793130001286,53335.10927736 2025-12-05,01:11:00.000,339,11060124,11565,0,1764897059,13037.939671249995,19.01354748000449,53335.032419040006 2025-12-05,01:11:01.000,339,11060252,11725,0,1764897060,13037.98682541999,18.92190878999827,53335.05338040001 2025-12-05,01:11:02.000,339,11060199,11805,0,1764897061,13038.040715899995,18.872564880002756,53334.976522079996 2025-12-05,01:11:03.000,339,11060255,11765,0,1764897062,13038.081133759995,18.73863141000038,53334.95556072001 2025-12-05,01:11:04.000,339,11060221,11805,0,1764897063,13038.11481531,18.618796200004,53334.9485736 2025-12-05,01:11:05.000,339,11060231,11845,0,1764897064,13038.09460638,18.491911860000982,53334.83677968001 2025-12-05,01:11:06.000,339,11060214,11925,0,1764897065,13038.081133759995,18.301585350003734,53334.83677968001 2025-12-05,01:11:07.000,339,11060232,11885,0,1764897066,13038.03397959,18.14650449000328,53334.745947120005 2025-12-05,01:11:08.000,339,11060214,11805,0,1764897067,13037.99356173,17.98437450000347,53334.68306304 2025-12-05,01:11:09.000,339,11060263,11765,0,1764897068,13037.92619862999,17.857490160000452,53334.59223048 2025-12-05,01:11:10.000,339,11060219,11525,0,1764897069,13037.879044459994,17.723556689998077,53334.564282 2025-12-05,01:11:11.000,339,11060245,11885,0,1764897070,13037.791472429999,17.582574090003618,53334.50139792001 2025-12-05,01:11:12.000,339,11060246,11725,0,1764897071,13037.717373019994,17.547328439999546,53334.33370704001 2025-12-05,01:11:13.000,339,11060202,11685,0,1764897072,13037.690427779999,17.51913192000211,53334.27781008 2025-12-05,01:11:14.000,339,11060207,11645,0,1764897073,13037.636537299994,17.51913192000211,53334.20095176 2025-12-05,01:11:15.000,339,11060202,11885,0,1764897074,13037.636537299994,17.57552496000426,53334.08217072 2025-12-05,01:11:16.000,339,11060303,11645,0,1764897075,13037.717373019994,17.667163650003204,53334.04723512001 2025-12-05,01:11:17.000,339,11060217,11925,0,1764897076,13037.717373019994,479.71648776000075,53333.92146696 2025-12-05,01:11:18.000,339,11060248,11685,0,1764897077,13037.757790879994,17.87863754999853,53333.84460864 2025-12-05,01:11:19.000,339,11060176,11685,0,1764897078,13037.83189029,17.998472760002187,53333.7258276 2025-12-05,01:11:20.000,339,11060205,11925,0,1764897079,13037.92619862999,18.09011145000113,53333.634995039996 2025-12-05,01:11:21.000,339,11060243,11765,0,1764897080,13038.04745220999,18.224044920003507,53333.56512384001 2025-12-05,01:11:22.000,339,11060215,11965,0,1764897081,13038.161969479996,18.315683610002452,53333.53717536 2025-12-05,01:11:23.000,339,11060188,11925,0,1764897082,13038.269750439991,18.421420560000115,53333.43935568 2025-12-05,01:11:24.000,339,11060219,11765,0,1764897083,13038.411212949992,18.52010837999842,53333.39044584 2025-12-05,01:11:25.000,339,11060214,12005,0,1764897084,13038.525730219997,18.61174707000464,53333.32756176001 2025-12-05,01:11:26.000,339,11060249,11645,0,1764897085,13038.667192729998,18.604697939998005,53333.285639040005 2025-12-05,01:11:27.000,339,11060183,12125,0,1764897086,13038.721083209988,18.696336630004225,53333.25070344 2025-12-05,01:11:28.000,339,11060170,11725,0,1764897087,13038.815391549993,18.73158228000102,53333.21576784 2025-12-05,01:11:29.000,339,11060211,11805,0,1764897088,13038.923172509989,18.78092619000381,53333.17384512 2025-12-05,01:11:30.000,339,11060249,11645,0,1764897089,13039.010744539999,18.879614010002115,53333.11096104001 2025-12-05,01:11:31.000,339,11060220,11805,0,1764897090,13039.13199812,18.900761400000192,53333.17384512 2025-12-05,01:11:32.000,339,11060199,12205,0,1764897091,13039.219570149995,18.992400089999137,53333.08301256 2025-12-05,01:11:33.000,339,11060217,11765,0,1764897092,13039.40818682999,19.112235300002794,53333.05506408 2025-12-05,01:11:34.000,339,11060238,11765,0,1764897093,13039.583330889996,19.239119639998535,53333.06205120001 2025-12-05,01:11:35.000,339,11060142,11885,0,1764897094,13039.771947569992,19.358954850002192,53333.06205120001 2025-12-05,01:11:36.000,339,11060226,11765,0,1764897095,13039.980773179988,19.478790059998573,53333.05506408 2025-12-05,01:11:37.000,339,11060231,11845,0,1764897096,13040.236752959994,19.570428750004794,53332.98519288 2025-12-05,01:11:38.000,339,11060177,11925,0,1764897097,13040.50620535999,19.669116570003098,53332.999167120004 2025-12-05,01:11:39.000,339,11060179,11885,0,1764897098,13040.809339309992,19.78190265000012,53333.0969868 2025-12-05,01:11:40.000,339,11060189,11685,0,1764897099,13041.152891119993,19.922885250001855,53333.03410272 2025-12-05,01:11:41.000,339,11060250,11645,0,1764897100,13041.46276137999,19.986327420003363,53333.07602544 2025-12-05,01:11:42.000,339,11060248,11805,0,1764897101,13041.76589532999,20.113211759999103,53333.07602544 2025-12-05,01:11:43.000,339,11060201,11925,0,1764897102,13042.129656069992,20.141408280003816,53333.15987088001 2025-12-05,01:11:44.000,339,11060220,11685,0,1764897103,13042.439526329988,20.23304697000276,53333.187819360006 2025-12-05,01:11:45.000,339,11060237,11605,0,1764897104,13042.76960552,20.23304697000276,53333.22974208001 2025-12-05,01:11:46.000,339,11060219,11765,0,1764897105,13043.193993050001,20.29648914000427,53333.25070344 2025-12-05,01:11:47.000,339,11060189,11765,0,1764897106,13043.409554969992,20.331734790001065,53333.30660040001 2025-12-05,01:11:48.000,339,11060196,11805,0,1764897107,13043.712688919994,20.310587400002987,53333.4114072 2025-12-05,01:11:49.000,339,11060192,12005,0,1764897108,13044.036031799995,20.28944001000491,53333.46031704 2025-12-05,01:11:50.000,339,11060184,11885,0,1764897109,13044.29201158,20.282390879998275,53333.4812784 2025-12-05,01:11:51.000,339,11060190,11885,0,1764897110,13044.460419329997,20.218948710004042,53333.51621400001 2025-12-05,01:11:52.000,339,11060195,11845,0,1764897111,13044.702926489997,20.120260889998463,53333.60005944 2025-12-05,01:11:53.000,339,11060186,11885,0,1764897112,13044.898279479989,20.05681872000423,53333.62800792 2025-12-05,01:11:54.000,339,11060226,11845,0,1764897113,13045.113841399994,19.979278290004004,53333.70486624 2025-12-05,01:11:55.000,339,11060204,11805,0,1764897114,13045.28224914999,19.908786990003136,53333.739801840005 2025-12-05,01:11:56.000,339,11060193,11805,0,1764897115,13045.42371165999,19.83124656000291,53333.82364728 2025-12-05,01:11:57.000,339,11060222,11965,0,1764897116,13045.605592029991,19.78190265000012,53333.87954424001 2025-12-05,01:11:58.000,339,11060236,11765,0,1764897117,13045.726845609992,19.7678043900014,53333.87954424001 2025-12-05,01:11:59.000,339,11060169,11845,0,1764897118,13045.881780739997,19.760755260002043,53333.98435104 2025-12-05,01:12:00.000,339,11060192,11485,0,1764897119,13045.996298010003,19.711411349999253,53333.970376799996 2025-12-05,01:12:01.000,339,11060259,11765,0,1764897120,13046.151233139994,19.676165700002457,53334.040248 2025-12-05,01:12:02.000,339,11060230,11805,0,1764897121,13046.312904579994,19.676165700002457,53334.040248 2025-12-05,01:12:03.000,339,11060223,11805,0,1764897122,13046.42068553999,19.640920049998385,53334.06819648001 2025-12-05,01:12:04.000,339,11060233,11645,0,1764897123,13046.5284665,19.647969179997745,53334.10313208 2025-12-05,01:12:05.000,339,11060183,12005,0,1764897124,13046.60256590999,19.619772660000308,53334.11710632001 2025-12-05,01:12:06.000,339,11060232,11725,0,1764897125,13046.66992901,19.570428750004794,53334.138067679996 2025-12-05,01:12:07.000,339,11060171,11885,0,1764897126,13046.723819489991,19.570428750004794,53334.16601616001 2025-12-05,01:12:08.000,339,11060229,12085,0,1764897127,13046.77097366,19.56337961999816,53334.16601616001 2025-12-05,01:12:09.000,339,11060169,11885,0,1764897128,13046.838336759996,19.54223223000008,53334.22890024 2025-12-05,01:12:10.000,339,11060150,11845,0,1764897129,13046.824864139991,19.485839189997932,53334.2498616 2025-12-05,01:12:11.000,339,11060239,11725,0,1764897130,13046.851809380001,19.43649528000242,53334.242874480005 2025-12-05,01:12:12.000,339,11060236,11685,0,1764897131,13046.912436170001,19.401249629998347,53334.25684872 2025-12-05,01:12:13.000,339,11060250,11885,0,1764897132,13046.919172479997,19.288463550001325,53334.26383584001 2025-12-05,01:12:14.000,339,11060200,11725,0,1764897133,13046.952854030002,19.239119639998535,53334.26383584001 2025-12-05,01:12:15.000,339,11060249,11805,0,1764897134,13047.006744509992,19.14043182000023,53334.291784320005 2025-12-05,01:12:16.000,339,11060161,11565,0,1764897135,13047.033689750002,19.041744000001927,53334.26383584001 2025-12-05,01:12:17.000,339,11060260,12005,0,1764897136,13047.053898680002,18.90781052999955,53334.291784320005 2025-12-05,01:12:18.000,339,11060184,11805,0,1764897137,13047.074107610002,18.78797532000317,53334.25684872 2025-12-05,01:12:19.000,339,11060141,11765,0,1764897138,13047.107789159993,18.668140109999513,53334.31274568001 2025-12-05,01:12:20.000,339,11060233,12245,0,1764897139,13047.121261779997,18.604697939998005,53334.305758559996 2025-12-05,01:12:21.000,339,11060240,12125,0,1764897140,13047.154943330002,18.484862730001623,53334.25684872 2025-12-05,01:12:22.000,339,11060179,11805,0,1764897141,13047.134734400002,18.414371430000756,53334.28479720001 2025-12-05,01:12:23.000,339,11060258,11805,0,1764897142,13047.107789159993,18.350929259999248,53334.26383584001 2025-12-05,01:12:24.000,339,11060216,12005,0,1764897143,13047.087580229992,18.350929259999248,53334.27082296 2025-12-05,01:12:25.000,339,11060218,12005,0,1764897144,13047.067371299992,18.294536220004375,53334.21492600001 2025-12-05,01:12:26.000,339,11060202,12045,0,1764897145,13047.067371299992,18.315683610002452,53334.2498616 2025-12-05,01:12:27.000,339,11060189,12045,0,1764897146,13047.047162369992,18.301585350003734,53334.25684872 2025-12-05,01:12:28.000,339,11060175,11805,0,1764897147,13047.033689750002,18.39322404000268,53334.22890024 2025-12-05,01:12:29.000,339,11060230,12125,0,1764897148,13047.006744509992,18.3720766500046,53334.26383584001 2025-12-05,01:12:30.000,339,11060188,11845,0,1764897149,13047.026953439992,18.357978389998607,53334.21492600001 2025-12-05,01:12:31.000,339,11060159,11925,0,1764897150,13046.973062960002,18.33683100000053,53334.18697752001 2025-12-05,01:12:32.000,339,11060191,11845,0,1764897151,13046.993271890002,18.37912578000396,53334.20793888 2025-12-05,01:12:33.000,339,11060238,12045,0,1764897152,13046.973062960002,18.301585350003734,53334.23588736001 2025-12-05,01:12:34.000,339,11060214,11525,0,1764897153,13046.979799269997,18.245192310001585,53334.20095176 2025-12-05,01:12:35.000,339,11060180,11765,0,1764897154,13046.993271890002,18.167651880001358,53334.20793888 2025-12-05,01:12:36.000,339,11060224,11765,0,1764897155,13047.033689750002,18.10420970999985,53334.2498616 2025-12-05,01:12:37.000,339,11060248,11725,0,1764897156,13047.006744509992,18.026669279999624,53334.20095176 2025-12-05,01:12:38.000,339,11060216,11725,0,1764897157,13047.000008199997,17.963227109998115,53334.242874480005 2025-12-05,01:12:39.000,339,11060169,12165,0,1764897158,13046.993271890002,17.942079720000038,53334.20095176 2025-12-05,01:12:40.000,339,11060247,11645,0,1764897159,13046.993271890002,17.92798146000132,53334.25684872 2025-12-05,01:12:41.000,339,11060210,11765,0,1764897160,13047.006744509992,17.92798146000132,53334.23588736001 2025-12-05,01:12:42.000,339,11060262,11965,0,1764897161,13046.919172479997,17.93503059000068,53334.2498616 2025-12-05,01:12:43.000,339,11060212,11965,0,1764897162,13046.919172479997,18.005521890001546,53334.2498616 2025-12-05,01:12:44.000,339,11060191,11765,0,1764897163,13046.905699859992,18.019620150000264,53334.2498616 2025-12-05,01:12:45.000,339,11060227,11845,0,1764897164,13046.885490929992,18.076013190002413,53334.29877144 2025-12-05,01:12:46.000,339,11060184,11725,0,1764897165,13046.946117719992,18.083062320001773,53334.27082296 2025-12-05,01:12:47.000,339,11060209,11725,0,1764897166,13046.932645100002,18.10420970999985,53334.305758559996 2025-12-05,01:12:48.000,339,11060211,12125,0,1764897167,13047.006744509992,18.11830796999857,53334.291784320005 2025-12-05,01:12:49.000,339,11060230,12005,0,1764897168,13047.114525470002,18.09011145000113,53334.340694160004 2025-12-05,01:12:50.000,339,11060180,11845,0,1764897169,13047.208833809993,18.040767539998342,53334.340694160004 2025-12-05,01:12:51.000,339,11060245,11925,0,1764897170,13047.316614769989,17.991423630002828,53334.361655520006 2025-12-05,01:12:52.000,339,11060206,12005,0,1764897171,13047.444604659999,17.93503059000068,53334.37562976 2025-12-05,01:12:53.000,339,11060238,11885,0,1764897172,13047.572594549994,17.892735810004524,53334.410565360005 2025-12-05,01:12:54.000,339,11060193,11845,0,1764897173,13047.68711182,17.86453928999981,53334.473449439996 2025-12-05,01:12:55.000,339,11060159,11885,0,1764897174,13047.76794754,17.829293640003016,53334.50139792001 2025-12-05,01:12:56.000,339,11060224,11925,0,1764897175,13047.855519569996,17.772900600000867,53334.54332064 2025-12-05,01:12:57.000,339,11060213,11805,0,1764897176,13047.88246480999,17.772900600000867,53334.58524336 2025-12-05,01:12:58.000,339,11060316,11685,0,1764897177,13047.936355289996,17.836342770002375,53334.641140319996 2025-12-05,01:12:59.000,339,11060222,11765,0,1764897178,13047.922882669991,17.88568667999789,53334.66908880001 2025-12-05,01:13:00.000,339,11060258,11965,0,1764897179,13047.92961898,17.92798146000132,53334.75293424 2025-12-05,01:13:01.000,339,11060222,11645,0,1764897180,13047.90267373999,17.991423630002828,53334.73896000001 2025-12-05,01:13:02.000,339,11060273,11805,0,1764897181,13047.835310639995,18.09716058000049,53334.80184408 2025-12-05,01:13:03.000,339,11060251,11645,0,1764897182,13047.754474919995,18.15355362000264,53334.90665088001 2025-12-05,01:13:04.000,339,11060294,11805,0,1764897183,13047.693848129995,18.28043795999838,53334.90665088001 2025-12-05,01:13:05.000,339,11060184,11805,0,1764897184,13047.633221339995,18.37912578000396,53334.88568952001 2025-12-05,01:13:06.000,339,11060237,12125,0,1764897185,13047.552385619994,18.491911860000982,53334.976522079996 2025-12-05,01:13:07.000,339,11060201,11765,0,1764897186,13047.471549899994,18.541255770003772,53335.032419040006 2025-12-05,01:13:08.000,339,11060234,11485,0,1764897187,13047.410923109994,18.61174707000464,53335.088316 2025-12-05,01:13:09.000,339,11060205,11925,0,1764897188,13047.410923109994,18.654041850000795,53335.10927736 2025-12-05,01:13:10.000,339,11060169,11765,0,1764897189,13047.437868349989,18.73863141000038,53335.130238720005 2025-12-05,01:13:11.000,339,11060227,11805,0,1764897190,13047.424395729999,18.646992720001435,53335.228058400004 2025-12-05,01:13:12.000,339,11060175,11605,0,1764897191,13047.437868349989,18.639943590002076,53335.228058400004 2025-12-05,01:13:13.000,339,11060242,11725,0,1764897192,13047.525440379999,18.54830490000313,53335.28395536 2025-12-05,01:13:14.000,339,11060254,11845,0,1764897193,13047.592803479994,18.5060101199997,53335.38177504 2025-12-05,01:13:15.000,339,11060208,11645,0,1764897194,13047.653430269995,18.421420560000115,53335.40972352001 2025-12-05,01:13:16.000,339,11060259,11805,0,1764897195,13047.734265989995,18.357978389998607,53335.50754320001 2025-12-05,01:13:17.000,339,11060203,11685,0,1764897196,13047.815101709995,18.308634480003093,53335.514530320004 2025-12-05,01:13:18.000,339,11060227,11645,0,1764897197,13047.90941005,18.32978187000117,53335.535491680006 2025-12-05,01:13:19.000,339,11060209,11685,0,1764897198,13047.963300529991,18.407322300001397,53335.61933712 2025-12-05,01:13:20.000,339,11060241,11725,0,1764897199,13048.017191009996,18.456666210004187,53335.68920832 2025-12-05,01:13:21.000,339,11060248,12045,0,1764897200,13048.111499350001,18.55535403000249,53335.71016968 2025-12-05,01:13:22.000,339,11060252,11845,0,1764897201,13048.165389829992,18.703385760003584,53335.76606664 2025-12-05,01:13:23.000,339,11060214,11845,0,1764897202,13048.226016619992,18.886663140001474,53335.801002240005 2025-12-05,01:13:24.000,339,11060223,11725,0,1764897203,13048.259698169997,19.062891390000004,53335.8568992 2025-12-05,01:13:25.000,339,11060211,11925,0,1764897204,13048.306852339992,19.295512680000684,53335.9267704 2025-12-05,01:13:26.000,339,11060277,11525,0,1764897205,13048.354006510002,19.506986580003286,53335.96170600001 2025-12-05,01:13:27.000,339,11060212,11805,0,1764897206,13048.354006510002,19.697313090000534,53336.01061584001 2025-12-05,01:13:28.000,339,11060227,11725,0,1764897207,13048.347270199993,19.880590469998424,53336.07349992 2025-12-05,01:13:29.000,339,11060240,11845,0,1764897208,13048.327061269993,20.028622199999518,53336.08048704001 2025-12-05,01:13:30.000,339,11060209,11805,0,1764897209,13048.313588650002,20.19780131999869,53336.16433248 2025-12-05,01:13:31.000,339,11060259,11805,0,1764897210,13048.279907099997,20.275341749998915,53336.26215216 2025-12-05,01:13:32.000,339,11060211,11765,0,1764897211,13048.279907099997,20.324685660001705,53336.29708776001 2025-12-05,01:13:33.000,339,11060210,12005,0,1764897212,13048.279907099997,20.331734790001065,53336.36695896001 2025-12-05,01:13:34.000,339,11060261,11845,0,1764897213,13048.226016619992,20.345833049999783,53336.41586880001 2025-12-05,01:13:35.000,339,11060212,11765,0,1764897214,13048.165389829992,20.310587400002987,53336.4508044 2025-12-05,01:13:36.000,339,11060265,11685,0,1764897215,13048.172126140002,20.211899580004683,53336.49971424 2025-12-05,01:13:37.000,339,11060257,11845,0,1764897216,13048.145180899992,20.169604800001252,53336.60452104 2025-12-05,01:13:38.000,339,11060235,11805,0,1764897217,13048.165389829992,20.12731001999782,53336.66740512 2025-12-05,01:13:39.000,339,11060200,11685,0,1764897218,13048.165389829992,20.06386785000359,53336.688366480004 2025-12-05,01:13:40.000,339,11060237,11765,0,1764897219,13048.158653519997,20.028622199999518,53336.77221192 2025-12-05,01:13:41.000,339,11060263,11525,0,1764897220,13048.104763039992,19.915836120002496,53336.82112176 2025-12-05,01:13:42.000,339,11060253,11885,0,1764897221,13048.111499350001,19.929934380001214,53336.835096 2025-12-05,01:13:43.000,339,11060228,12005,0,1764897222,13048.104763039992,19.866492209999706,53336.904967200004 2025-12-05,01:13:44.000,339,11060219,11925,0,1764897223,13048.111499350001,19.79600090999884,53336.93291568 2025-12-05,01:13:45.000,339,11060233,11965,0,1764897224,13048.044136249991,19.739607870003965,53336.94688992001 2025-12-05,01:13:46.000,339,11060249,12005,0,1764897225,13047.976773149996,19.739607870003965,53337.023748240004 2025-12-05,01:13:47.000,339,11060247,11645,0,1764897226,13047.86899219,19.690263960001175,53337.03772248001 2025-12-05,01:13:48.000,339,11060191,12005,0,1764897227,13047.78142015999,19.640920049998385,53337.0796452 2025-12-05,01:13:49.000,339,11060215,12125,0,1764897228,13047.63995764999,19.640920049998385,53337.10759368 2025-12-05,01:13:50.000,339,11060226,12005,0,1764897229,13047.552385619994,19.570428750004794,53337.1495164 2025-12-05,01:13:51.000,339,11060255,11525,0,1764897230,13047.404186799999,19.5563304899988,53337.16349064001 2025-12-05,01:13:52.000,339,11060255,12045,0,1764897231,13047.282933219998,19.478790059998573,53337.13554216001 2025-12-05,01:13:53.000,339,11060212,11805,0,1764897232,13047.087580229992,19.408298759997706,53337.17746488 2025-12-05,01:13:54.000,339,11060293,11805,0,1764897233,13046.973062960002,19.37305311000091,53337.22637472 2025-12-05,01:13:55.000,339,11060246,12005,0,1764897234,13046.757501039996,19.309610939999402,53337.240348960004 2025-12-05,01:13:56.000,339,11060238,12085,0,1764897235,13046.62277483999,19.217972250000457,53337.240348960004 2025-12-05,01:13:57.000,339,11060264,12005,0,1764897236,13046.46783971,19.105186170003435,53337.23336184001 2025-12-05,01:13:58.000,339,11060229,11765,0,1764897237,13046.3263772,18.97830183000042,53337.27528456 2025-12-05,01:13:59.000,339,11060222,11725,0,1764897238,13046.110815279993,18.886663140001474,53337.25432320001 2025-12-05,01:14:00.000,339,11060215,11765,0,1764897239,13046.009770629993,18.759778799998458,53337.29624592 2025-12-05,01:14:01.000,339,11060220,11685,0,1764897240,13045.875044430002,18.639943590002076,53337.26829744 2025-12-05,01:14:02.000,339,11060219,11965,0,1764897241,13045.753790850002,18.5060101199997,53337.28227168001 2025-12-05,01:14:03.000,339,11060251,11725,0,1764897242,13045.646009889992,18.350929259999248,53337.28227168001 2025-12-05,01:14:04.000,339,11060261,11805,0,1764897243,13045.571910480001,18.231094050002866,53337.26829744 2025-12-05,01:14:05.000,339,11060223,11805,0,1764897244,13045.477602139996,18.11125883999921,53337.3241944 2025-12-05,01:14:06.000,339,11060231,11805,0,1764897245,13045.396766419995,18.012571020000905,53337.310220160005 2025-12-05,01:14:07.000,339,11060198,11885,0,1764897246,13045.336139629995,17.956177979998756,53337.31720728 2025-12-05,01:14:08.000,339,11060230,12005,0,1764897247,13045.275512839995,17.92798146000132,53337.310220160005 2025-12-05,01:14:09.000,339,11060208,11725,0,1764897248,13045.26877653,17.87863754999853,53337.29624592 2025-12-05,01:14:10.000,339,11060234,11685,0,1764897249,13045.235094979995,17.892735810004524,53337.29624592 2025-12-05,01:14:11.000,339,11060254,12125,0,1764897250,13045.255303909995,17.892735810004524,53337.31720728 2025-12-05,01:14:12.000,339,11060254,11725,0,1764897251,13045.22835867,17.899784940003883,53337.31720728 2025-12-05,01:14:13.000,339,11060215,11805,0,1764897252,13045.24183128999,18.005521890001546,53337.26829744 2025-12-05,01:14:14.000,339,11060223,11885,0,1764897253,13045.26204021999,18.076013190002413,53337.26829744 2025-12-05,01:14:15.000,339,11060230,11765,0,1764897254,13045.28224914999,18.188799269999436,53337.2892588 2025-12-05,01:14:16.000,339,11060239,11725,0,1764897255,13045.34961225,18.294536220004375,53337.212400480006 2025-12-05,01:14:17.000,339,11060230,11645,0,1764897256,13045.36308486999,18.414371430000756,53337.29624592 2025-12-05,01:14:18.000,339,11060237,11765,0,1764897257,13045.44392058999,18.55535403000249,53337.261310320006 2025-12-05,01:14:19.000,339,11060217,11925,0,1764897258,13045.42371165999,18.625845330003358,53337.27528456 2025-12-05,01:14:20.000,339,11060178,12205,0,1764897259,13045.524756309991,18.675189239998872,53337.34515576 2025-12-05,01:14:21.000,339,11060231,11725,0,1764897260,13045.544965239991,18.74568053999974,53337.310220160005 2025-12-05,01:14:22.000,339,11060210,11725,0,1764897261,13045.592119410001,18.78092619000381,53337.3241944 2025-12-05,01:14:23.000,339,11060210,11645,0,1764897262,13045.585383099991,18.837319229998684,53337.31720728 2025-12-05,01:14:24.000,339,11060227,12125,0,1764897263,13045.612328340001,18.816171840000607,53337.42201408001 2025-12-05,01:14:25.000,339,11060261,11805,0,1764897264,13045.592119410001,18.80207358000189,53337.37310424001 2025-12-05,01:14:26.000,339,11060231,11805,0,1764897265,13045.497811069996,18.78092619000381,53337.359130000004 2025-12-05,01:14:27.000,339,11060249,11845,0,1764897266,13045.38329379999,18.74568053999974,53337.37310424001 2025-12-05,01:14:28.000,339,11060254,11845,0,1764897267,13045.24183128999,18.78092619000381,53337.359130000004 2025-12-05,01:14:29.000,339,11060207,11885,0,1764897268,13045.019533059989,18.80207358000189,53337.359130000004 2025-12-05,01:14:30.000,339,11060237,11805,0,1764897269,13044.797234829988,18.865515750003397,53337.34515576 2025-12-05,01:14:31.000,339,11060151,11645,0,1764897270,13044.588409219992,18.872564880002756,53337.28227168001 2025-12-05,01:14:32.000,339,11060232,11805,0,1764897271,13044.29201158,18.91485965999891,53337.29624592 2025-12-05,01:14:33.000,339,11060228,11645,0,1764897272,13044.04276810999,18.985350959999778,53337.2193876 2025-12-05,01:14:34.000,339,11060194,11765,0,1764897273,13043.773315709994,19.062891390000004,53337.15650352 2025-12-05,01:14:35.000,339,11060194,11925,0,1764897274,13043.510599619993,19.119284430002153,53337.12156792 2025-12-05,01:14:36.000,339,11060223,11765,0,1764897275,13043.315246630002,19.161579209998308,53337.0796452 2025-12-05,01:14:37.000,339,11060275,11645,0,1764897276,13043.099684709996,19.168628339997667,53337.072658080004 2025-12-05,01:14:38.000,339,11060215,11925,0,1764897277,13042.92454064999,19.239119639998535,53336.99579976001 2025-12-05,01:14:39.000,339,11060221,11965,0,1764897278,13042.78307813999,19.217972250000457,53336.904967200004 2025-12-05,01:14:40.000,339,11060206,11845,0,1764897279,13042.675297179994,19.232070509999176,53336.807147520005 2025-12-05,01:14:41.000,339,11060219,11645,0,1764897280,13042.540570979989,19.232070509999176,53336.758237680006 2025-12-05,01:14:42.000,339,11060246,12085,0,1764897281,13042.493416809994,19.175677470004302,53336.65343088 2025-12-05,01:14:43.000,339,11060186,11965,0,1764897282,13042.452998949993,19.126333560001513,53336.65343088 2025-12-05,01:14:44.000,339,11060198,11765,0,1764897283,13042.432790019993,19.098137040004076,53336.58355968001 2025-12-05,01:14:45.000,339,11060203,12125,0,1764897284,13042.459735259989,19.062891390000004,53336.49971424 2025-12-05,01:14:46.000,339,11060240,11805,0,1764897285,13042.426053709998,19.02059661000385,53336.44381728001 2025-12-05,01:14:47.000,339,11060248,11805,0,1764897286,13042.506889429998,18.9642035700017,53336.41586880001 2025-12-05,01:14:48.000,339,11060236,11765,0,1764897287,13042.574252529994,18.950105310002982,53336.33901048 2025-12-05,01:14:49.000,339,11060209,11645,0,1764897288,13042.668560869999,18.90781052999955,53336.352984720004 2025-12-05,01:14:50.000,339,11060250,11645,0,1764897289,13042.735923969994,18.844368359998043,53336.29010064 2025-12-05,01:14:51.000,339,11060246,11805,0,1764897290,13042.80328706999,18.837319229998684,53336.19926808001 2025-12-05,01:14:52.000,339,11060226,11885,0,1764897291,13042.91106803,18.766827929997817,53336.234203680004 2025-12-05,01:14:53.000,339,11060196,11965,0,1764897292,13042.998640059996,18.703385760003584,53336.136384000005 2025-12-05,01:14:54.000,339,11060217,11805,0,1764897293,13043.04579422999,18.689287500004866,53336.11542264 2025-12-05,01:14:55.000,339,11060280,11805,0,1764897294,13043.106421019991,18.639943590002076,53336.017602960004 2025-12-05,01:14:56.000,339,11060206,11925,0,1764897295,13043.133366260001,18.604697939998005,53336.038564320006 2025-12-05,01:14:57.000,339,11060205,12005,0,1764897296,13043.086212089991,18.576501420000568,53336.01061584001 2025-12-05,01:14:58.000,339,11060209,11645,0,1764897297,13043.059266849996,18.590599679999286,53335.96170600001 2025-12-05,01:14:59.000,339,11060227,11925,0,1764897298,13043.03232161,18.55535403000249,53335.93375752 2025-12-05,01:15:00.000,339,11060249,11765,0,1764897299,13043.00537636999,18.604697939998005,53335.88484768 2025-12-05,01:15:01.000,339,11060179,11725,0,1764897300,13042.97169482,18.661090980000154,53335.8568992 2025-12-05,01:15:02.000,339,11060207,11805,0,1764897301,13042.958222199995,18.710434890002944,53335.8568992 2025-12-05,01:15:03.000,339,11060275,11845,0,1764897302,13042.93127696,18.759778799998458,53335.75907952 2025-12-05,01:15:04.000,339,11060273,12005,0,1764897303,13042.92454064999,18.79502445000253,53335.72414392001 2025-12-05,01:15:05.000,339,11060217,11645,0,1764897304,13042.8908591,18.90781052999955,53335.68920832 2025-12-05,01:15:06.000,339,11060227,11845,0,1764897305,13042.93127696,18.950105310002982,53335.62632424001 2025-12-05,01:15:07.000,339,11060220,11765,0,1764897306,13042.99190375,18.928957920004905,53335.6472856 2025-12-05,01:15:08.000,339,11060278,11765,0,1764897307,13042.97169482,18.985350959999778,53335.57042728 2025-12-05,01:15:09.000,339,11060243,11645,0,1764897308,13043.018848989996,19.02059661000385,53335.52151744 2025-12-05,01:15:10.000,339,11060244,11805,0,1764897309,13043.04579422999,19.01354748000449,53335.5424788 2025-12-05,01:15:11.000,339,11060268,11925,0,1764897310,13043.03232161,19.02764574000321,53335.47959472 2025-12-05,01:15:12.000,339,11060244,11805,0,1764897311,13043.086212089991,18.97830183000042,53335.45863336001 2025-12-05,01:15:13.000,339,11060211,11885,0,1764897312,13043.133366260001,18.936007050004264,53335.416710640005 2025-12-05,01:15:14.000,339,11060235,11645,0,1764897313,13043.099684709996,18.879614010002115,53335.36081368001 2025-12-05,01:15:15.000,339,11060243,11965,0,1764897314,13043.153575190001,18.816171840000607,53335.37478792 2025-12-05,01:15:16.000,339,11060249,11645,0,1764897315,13043.140102569996,18.80207358000189,53335.31889096001 2025-12-05,01:15:17.000,339,11060218,12045,0,1764897316,13043.173784120001,18.724533150001662,53335.28395536 2025-12-05,01:15:18.000,339,11060241,12005,0,1764897317,13043.173784120001,18.717484020002303,53335.25600688 2025-12-05,01:15:19.000,339,11060242,12245,0,1764897318,13043.220938289996,18.724533150001662,53335.23504552 2025-12-05,01:15:20.000,339,11060162,11925,0,1764897319,13043.207465669992,18.668140109999513,53335.19312280001 2025-12-05,01:15:21.000,339,11060240,11965,0,1764897320,13043.247883529992,18.703385760003584,53335.09530312 2025-12-05,01:15:22.000,339,11060252,11725,0,1764897321,13043.321982939997,18.717484020002303,53335.06735464 2025-12-05,01:15:23.000,339,11060235,11805,0,1764897322,13043.375873420002,18.773877060004452,53334.98350920001 2025-12-05,01:15:24.000,339,11060262,11965,0,1764897323,13043.517335930002,18.85141749000468,53335.00447056001 2025-12-05,01:15:25.000,339,11060201,11805,0,1764897324,13043.652062129993,18.950105310002982,53334.92062512 2025-12-05,01:15:26.000,339,11060201,11645,0,1764897325,13043.874360359994,19.08403877999808,53334.99049632 2025-12-05,01:15:27.000,339,11060250,11965,0,1764897326,13044.10339489999,19.225021379999816,53334.913638000005 2025-12-05,01:15:28.000,339,11060236,11725,0,1764897327,13044.258330029996,19.38715136999963,53334.90665088001 2025-12-05,01:15:29.000,339,11060266,12165,0,1764897328,13044.500837189997,19.521084840002004,53334.85774104001 2025-12-05,01:15:30.000,339,11060229,11885,0,1764897329,13044.669244939992,19.690263960001175,53334.85774104001 2025-12-05,01:15:31.000,339,11060175,11605,0,1764897330,13044.891543169993,19.866492209999706,53334.85075392 2025-12-05,01:15:32.000,339,11060273,11805,0,1764897331,13045.10710509,20.0145239400008,53334.85774104001 2025-12-05,01:15:33.000,339,11060202,11925,0,1764897332,13045.2485676,20.106162629999744,53334.864728160006 2025-12-05,01:15:34.000,339,11060239,11765,0,1764897333,13045.356348559995,20.211899580004683,53334.843766800004 2025-12-05,01:15:35.000,339,11060234,11805,0,1764897334,13045.437184279996,20.254194360000838,53334.8787024 2025-12-05,01:15:36.000,339,11060226,12045,0,1764897335,13045.477602139996,20.324685660001705,53334.89966376 2025-12-05,01:15:37.000,339,11060227,11885,0,1764897336,13045.49107476,20.303538270003628,53334.87171528 2025-12-05,01:15:38.000,339,11060268,11725,0,1764897337,13045.524756309991,20.282390879998275,53334.87171528 2025-12-05,01:15:39.000,339,11060213,11765,0,1764897338,13045.457393209996,20.24009610000212,53334.82979256 2025-12-05,01:15:40.000,339,11060255,11885,0,1764897339,13045.39003011,20.18370305999997,53334.85774104001 2025-12-05,01:15:41.000,339,11060196,11765,0,1764897340,13045.336139629995,20.120260889998463,53334.85774104001 2025-12-05,01:15:42.000,339,11060230,11885,0,1764897341,13045.26204021999,20.028622199999518,53334.864728160006 2025-12-05,01:15:43.000,339,11060292,11645,0,1764897342,13045.16099556999,19.901737860003777,53334.81581832001 2025-12-05,01:15:44.000,339,11060292,11685,0,1764897343,13045.03974198999,19.81714830000419,53334.7738956 2025-12-05,01:15:45.000,339,11060229,11845,0,1764897344,13044.884806859998,19.739607870003965,53334.7738956 2025-12-05,01:15:46.000,339,11060198,11805,0,1764897345,13044.750080659993,19.647969179997745,53334.745947120005 2025-12-05,01:15:47.000,339,11060256,12085,0,1764897346,13044.561463979997,19.56337961999816,53334.72498576 2025-12-05,01:15:48.000,339,11060203,11805,0,1764897347,13044.446946709992,19.492888320004568,53334.65511456 2025-12-05,01:15:49.000,339,11060247,11925,0,1764897348,13044.318956819996,19.499937450003927,53334.62017896001 2025-12-05,01:15:50.000,339,11060262,11925,0,1764897349,13044.177494309995,19.450593540001137,53334.54332064 2025-12-05,01:15:51.000,339,11060205,11805,0,1764897350,13044.06971335,19.43649528000242,53334.473449439996 2025-12-05,01:15:52.000,339,11060246,11965,0,1764897351,13043.98887763,19.4223970200037,53334.43851384 2025-12-05,01:15:53.000,339,11060296,11685,0,1764897352,13043.90804191,19.408298759997706,53334.39659112 2025-12-05,01:15:54.000,339,11060208,11845,0,1764897353,13043.914778219994,19.401249629998347,53334.32671992 2025-12-05,01:15:55.000,339,11060283,11885,0,1764897354,13043.92151452999,19.457642670000496,53334.2498616 2025-12-05,01:15:56.000,339,11060241,11845,0,1764897355,13043.94172345999,19.457642670000496,53334.27082296 2025-12-05,01:15:57.000,339,11060253,11925,0,1764897356,13043.955196079994,19.358954850002192,53334.1799904 2025-12-05,01:15:58.000,339,11060243,12005,0,1764897357,13044.015822869995,19.32370919999812,53334.15902904 2025-12-05,01:15:59.000,339,11060259,11685,0,1764897358,13044.08318596999,19.267316160003247,53334.13108056 2025-12-05,01:16:00.000,339,11060272,11805,0,1764897359,13044.13034014,19.217972250000457,53334.09614496001 2025-12-05,01:16:01.000,339,11060228,11765,0,1764897360,13044.238121099996,19.126333560001513,53334.10313208 2025-12-05,01:16:02.000,339,11060231,11805,0,1764897361,13044.298747889996,19.055842260000645,53334.06819648001 2025-12-05,01:16:03.000,339,11060286,11845,0,1764897362,13044.379583609996,18.936007050004264,53334.026273760006 2025-12-05,01:16:04.000,339,11060252,11845,0,1764897363,13044.433474090001,18.879614010002115,53334.01928664001 2025-12-05,01:16:05.000,339,11060243,11685,0,1764897364,13044.480628259997,18.823220969999966,53333.970376799996 2025-12-05,01:16:06.000,339,11060203,11765,0,1764897365,13044.534518740002,18.766827929997817,53333.956402560005 2025-12-05,01:16:07.000,339,11060260,11885,0,1764897366,13044.588409219992,18.661090980000154,53333.956402560005 2025-12-05,01:16:08.000,339,11060289,11685,0,1764897367,13044.595145530002,18.632894460002717,53333.91447984 2025-12-05,01:16:09.000,339,11060252,11725,0,1764897368,13044.628827079992,18.61174707000464,53333.91447984 2025-12-05,01:16:10.000,339,11060247,11765,0,1764897369,13044.649036009992,18.583550549999927,53333.85159576001 2025-12-05,01:16:11.000,339,11060244,11765,0,1764897370,13044.675981250002,18.583550549999927,53333.858582880006 2025-12-05,01:16:12.000,339,11060295,11645,0,1764897371,13044.696190180002,18.576501420000568,53333.907492720005 2025-12-05,01:16:13.000,339,11060203,11845,0,1764897372,13044.709662799993,18.56240316000185,53333.81666016 2025-12-05,01:16:14.000,339,11060279,11685,0,1764897373,13044.723135419998,18.583550549999927,53333.84460864 2025-12-05,01:16:15.000,339,11060247,11885,0,1764897374,13044.729871729993,18.604697939998005,53333.91447984 2025-12-05,01:16:16.000,339,11060239,11725,0,1764897375,13044.723135419998,18.661090980000154,53333.87954424001 2025-12-05,01:16:17.000,339,11060283,12165,0,1764897376,13044.662508629997,18.689287500004866,53333.78172456001 2025-12-05,01:16:18.000,339,11060297,11685,0,1764897377,13044.622090769997,18.703385760003584,53333.739801840005 2025-12-05,01:16:19.000,339,11060263,11885,0,1764897378,13044.588409219992,18.7527296699991,53333.71185336001 2025-12-05,01:16:20.000,339,11060294,12005,0,1764897379,13044.514309810002,18.79502445000253,53333.68390488001 2025-12-05,01:16:21.000,339,11060235,11565,0,1764897380,13044.467155639992,18.85141749000468,53333.64198216001 2025-12-05,01:16:22.000,339,11060245,12325,0,1764897381,13044.366110989991,18.886663140001474,53333.62800792 2025-12-05,01:16:23.000,339,11060243,12285,0,1764897382,13044.31222051,18.928957920004905,53333.621020800005 2025-12-05,01:16:24.000,339,11060248,11645,0,1764897383,13044.24485740999,18.999449219998496,53333.54416248001 2025-12-05,01:16:25.000,339,11060253,12085,0,1764897384,13044.197703239995,19.048793130001286,53333.48826552 2025-12-05,01:16:26.000,339,11060254,11725,0,1764897385,13044.116867519995,19.091087910004717,53333.43935568 2025-12-05,01:16:27.000,339,11060249,11765,0,1764897386,13044.04276810999,19.175677470004302,53333.404420080005 2025-12-05,01:16:28.000,339,11060291,11885,0,1764897387,13043.955196079994,19.232070509999176,53333.38345872 2025-12-05,01:16:29.000,339,11060280,11845,0,1764897388,13043.887832979999,19.25321790000453,53333.36249736 2025-12-05,01:16:30.000,339,11060301,11765,0,1764897389,13043.847415119999,19.31666006999876,53333.32756176001 2025-12-05,01:16:31.000,339,11060247,11965,0,1764897390,13043.712688919994,19.38715136999963,53333.236729200005 2025-12-05,01:16:32.000,339,11060345,11765,0,1764897391,13043.618380579988,19.42944615000306,53333.21576784 2025-12-05,01:16:33.000,339,11060284,11765,0,1764897392,13043.551017479993,19.478790059998573,53333.166858000004 2025-12-05,01:16:34.000,339,11060259,11805,0,1764897393,13043.429763899992,19.535183100000722,53333.10397392 2025-12-05,01:16:35.000,339,11060289,11645,0,1764897394,13043.348928179992,19.584527010003512,53333.08999968001 2025-12-05,01:16:36.000,339,11060229,12005,0,1764897395,13043.274828770001,19.633870919999026,53333.11096104001 2025-12-05,01:16:37.000,339,11060221,11725,0,1764897396,13043.261356149997,19.697313090000534,53332.99218000001 2025-12-05,01:16:38.000,339,11060277,11725,0,1764897397,13043.187256739991,19.7678043900014,53332.99218000001 2025-12-05,01:16:39.000,339,11060291,11885,0,1764897398,13043.119893639996,19.803050039998197,53333.03410272 2025-12-05,01:16:40.000,339,11060300,11645,0,1764897399,13043.11315733,19.83124656000291,53332.97121864001 2025-12-05,01:16:41.000,339,11060236,11645,0,1764897400,13043.086212089991,19.866492209999706,53332.93628304 2025-12-05,01:16:42.000,339,11060320,11845,0,1764897401,13043.059266849996,19.887639599997783,53332.91532168 2025-12-05,01:16:43.000,339,11060280,12165,0,1764897402,13043.03232161,19.859443080000347,53332.92230880001 2025-12-05,01:16:44.000,339,11060232,11605,0,1764897403,13043.05253054,19.81714830000419,53332.9572444 2025-12-05,01:16:45.000,339,11060282,11645,0,1764897404,13043.05253054,19.72550960999797,53332.8873732 2025-12-05,01:16:46.000,339,11060281,11685,0,1764897405,13043.01211268,19.65501831000438,53332.91532168 2025-12-05,01:16:47.000,339,11060267,12005,0,1764897406,13043.0929484,19.60567440000159,53332.86641184 2025-12-05,01:16:48.000,339,11060258,11645,0,1764897407,13043.106421019991,19.485839189997932,53332.88038608 2025-12-05,01:16:49.000,339,11060248,12165,0,1764897408,13043.160311499996,19.38715136999963,53332.89436032001 2025-12-05,01:16:50.000,339,11060251,11765,0,1764897409,13043.153575190001,19.32370919999812,53332.82448912001 2025-12-05,01:16:51.000,339,11060230,11765,0,1764897410,13043.193993050001,19.267316160003247,53332.86641184 2025-12-05,01:16:52.000,339,11060247,11685,0,1764897411,13043.247883529992,19.168628339997667,53332.7476308 2025-12-05,01:16:53.000,339,11060248,11925,0,1764897412,13043.268092459992,19.098137040004076,53332.77557928001 2025-12-05,01:16:54.000,339,11060268,11805,0,1764897413,13043.295037700002,19.112235300002794,53332.782566400005 2025-12-05,01:16:55.000,339,11060307,12005,0,1764897414,13043.301774009997,19.055842260000645,53332.782566400005 2025-12-05,01:16:56.000,339,11060230,11725,0,1764897415,13043.308510319992,19.076989649998723,53332.75461792001 2025-12-05,01:16:57.000,339,11060238,11645,0,1764897416,13043.355664490002,19.076989649998723,53332.74064368 2025-12-05,01:16:58.000,339,11060256,11805,0,1764897417,13043.342191869997,19.069940519999363,53332.7476308 2025-12-05,01:16:59.000,339,11060277,11605,0,1764897418,13043.362400799997,19.076989649998723,53332.72666944001 2025-12-05,01:17:00.000,339,11060232,11685,0,1764897419,13043.342191869997,19.041744000001927,53332.733656560005 2025-12-05,01:17:01.000,339,11060238,11845,0,1764897420,13043.315246630002,19.105186170003435,53332.663785360004 2025-12-05,01:17:02.000,339,11060296,11885,0,1764897421,13043.308510319992,19.048793130001286,53332.67775960001 2025-12-05,01:17:03.000,339,11060276,12045,0,1764897422,13043.281565079997,19.041744000001927,53332.684746720006 2025-12-05,01:17:04.000,339,11060240,12045,0,1764897423,13043.295037700002,19.048793130001286,53332.65679824001 2025-12-05,01:17:05.000,339,11060263,11805,0,1764897424,13043.321982939997,19.062891390000004,53332.5729528 2025-12-05,01:17:06.000,339,11060277,11805,0,1764897425,13043.308510319992,19.119284430002153,53332.60090128 2025-12-05,01:17:07.000,339,11060227,12005,0,1764897426,13043.355664490002,19.105186170003435,53332.565965680005 2025-12-05,01:17:08.000,339,11060221,11645,0,1764897427,13043.402818659997,19.13338269000087,53332.53103008 2025-12-05,01:17:09.000,339,11060227,11845,0,1764897428,13043.396082350002,19.18272660000366,53332.53801720001 2025-12-05,01:17:10.000,339,11060273,11805,0,1764897429,13043.463445449997,19.18977573000302,53332.565965680005 2025-12-05,01:17:11.000,339,11060251,11805,0,1764897430,13043.449972829992,19.267316160003247,53332.5729528 2025-12-05,01:17:12.000,339,11060215,11725,0,1764897431,13043.497127000002,19.288463550001325,53332.55199144 2025-12-05,01:17:13.000,339,11060219,12045,0,1764897432,13043.537544860003,19.394200499998988,53332.48212024 2025-12-05,01:17:14.000,339,11060206,12045,0,1764897433,13043.591435339993,19.443544410001778,53332.53103008 2025-12-05,01:17:15.000,339,11060228,11885,0,1764897434,13043.618380579988,19.464691799999855,53332.517055840006 2025-12-05,01:17:16.000,339,11060256,11685,0,1764897435,13043.618380579988,19.56337961999816,53332.57993992 2025-12-05,01:17:17.000,339,11060244,11765,0,1764897436,13043.645325819998,19.65501831000438,53332.52404296 2025-12-05,01:17:18.000,339,11060299,11765,0,1764897437,13043.638589509988,19.669116570003098,53332.48212024 2025-12-05,01:17:19.000,339,11060231,11885,0,1764897438,13043.679007369989,19.739607870003965,53332.54500432 2025-12-05,01:17:20.000,339,11060211,11725,0,1764897439,13043.685743679998,19.77485352000076,53332.48212024 2025-12-05,01:17:21.000,339,11060215,11925,0,1764897440,13043.625116889998,19.81714830000419,53332.55897856001 2025-12-05,01:17:22.000,339,11060283,11725,0,1764897441,13043.638589509988,19.859443080000347,53332.5030816 2025-12-05,01:17:23.000,339,11060264,11805,0,1764897442,13043.591435339993,19.936983510000573,53332.52404296 2025-12-05,01:17:24.000,339,11060187,11805,0,1764897443,13043.591435339993,19.986327420003363,53332.55897856001 2025-12-05,01:17:25.000,339,11060155,11885,0,1764897444,13043.611644269993,20.06386785000359,53332.517055840006 2025-12-05,01:17:26.000,339,11060291,11805,0,1764897445,13043.598171649988,20.148457410003175,53332.47513312 2025-12-05,01:17:27.000,339,11060187,11805,0,1764897446,13043.604907959998,20.24009610000212,53332.48212024 2025-12-05,01:17:28.000,339,11060202,12165,0,1764897447,13043.625116889998,20.310587400002987,53332.496094480004 2025-12-05,01:17:29.000,339,11060181,11765,0,1764897448,13043.618380579988,20.402226090001932,53332.48910736001 2025-12-05,01:17:30.000,339,11060210,11805,0,1764897449,13043.665534749998,20.500913910000236,53332.447184640005 2025-12-05,01:17:31.000,339,11060225,11765,0,1764897450,13043.645325819998,20.59255259999918,53332.496094480004 2025-12-05,01:17:32.000,339,11060210,12045,0,1764897451,13043.611644269993,20.726486070001556,53332.461158879996 2025-12-05,01:17:33.000,339,11060178,11765,0,1764897452,13043.652062129993,20.853370410004572,53332.461158879996 2025-12-05,01:17:34.000,339,11060225,12005,0,1764897453,13043.645325819998,21.015500400004385,53332.5030816 2025-12-05,01:17:35.000,339,11060234,12165,0,1764897454,13043.645325819998,21.163532129998202,53332.447184640005 2025-12-05,01:17:36.000,339,11060230,11685,0,1764897455,13043.631853199993,21.318612989998655,53332.51006872001 2025-12-05,01:17:37.000,339,11060232,11805,0,1764897456,13043.645325819998,21.537136020000617,53332.461158879996 2025-12-05,01:17:38.000,339,11060234,11845,0,1764897457,13043.631853199993,21.762708180001937,53332.5030816 2025-12-05,01:17:39.000,339,11060223,11925,0,1764897458,13043.598171649988,21.896641650004312,53332.51006872001 2025-12-05,01:17:40.000,339,11060216,11845,0,1764897459,13043.598171649988,22.10106642000028,53332.53801720001 2025-12-05,01:17:41.000,339,11060270,11765,0,1764897460,13043.679007369989,22.291392930004804,53332.5729528 2025-12-05,01:17:42.000,339,11060223,11685,0,1764897461,13043.726161539998,22.439424659998622,53332.5729528 2025-12-05,01:17:43.000,339,11060239,11765,0,1764897462,13043.780052019989,22.566309000001638,53332.58692704001 2025-12-05,01:17:44.000,339,11060203,11845,0,1764897463,13043.894569289994,22.650898560001224,53332.663785360004 2025-12-05,01:17:45.000,339,11060231,11805,0,1764897464,13044.00235024999,22.72138986000209,53332.684746720006 2025-12-05,01:17:46.000,339,11060219,11845,0,1764897465,13044.14381275999,22.700242470004014,53332.7476308 2025-12-05,01:17:47.000,339,11060205,11725,0,1764897466,13044.298747889996,22.693193340004655,53332.7476308 2025-12-05,01:17:48.000,339,11060195,11845,0,1764897467,13044.473891950001,22.664996819999942,53332.87339896001 2025-12-05,01:17:49.000,339,11060261,11885,0,1764897468,13044.635563390002,22.608603779997793,53332.92230880001 2025-12-05,01:17:50.000,339,11060173,11885,0,1764897469,13044.736608040002,22.467621180003334,53332.97121864001 2025-12-05,01:17:51.000,339,11060214,11725,0,1764897470,13044.844388999998,22.347785969999677,53333.0271156 2025-12-05,01:17:52.000,339,11060182,12005,0,1764897471,13044.945433649998,22.256147280000732,53333.04807696 2025-12-05,01:17:53.000,339,11060154,11685,0,1764897472,13045.006060439999,22.115164679998998,53333.08301256 2025-12-05,01:17:54.000,339,11060185,11885,0,1764897473,13045.03974198999,21.981231210003898,53333.131922399996 2025-12-05,01:17:55.000,339,11060249,11805,0,1764897474,13045.073423539994,21.896641650004312,53333.12493528 2025-12-05,01:17:56.000,339,11060241,11805,0,1764897475,13045.08015984999,21.769757310001296,53333.21576784 2025-12-05,01:17:57.000,339,11060180,11805,0,1764897476,13045.033005679994,21.7345116600045,53333.24371632 2025-12-05,01:17:58.000,339,11060237,11645,0,1764897477,13044.965642579999,21.720413399998506,53333.27865192001 2025-12-05,01:17:59.000,339,11060157,12005,0,1764897478,13044.925224719998,21.713364269999147,53333.2716648 2025-12-05,01:18:00.000,339,11060216,11965,0,1764897479,13044.837652689988,21.727462529997865,53333.29262616 2025-12-05,01:18:01.000,339,11060211,12045,0,1764897480,13044.750080659993,21.727462529997865,53333.355510240006 2025-12-05,01:18:02.000,339,11060222,12085,0,1764897481,13044.649036009992,21.80500295999809,53333.299613279996 2025-12-05,01:18:03.000,339,11060239,11805,0,1764897482,13044.574936600002,21.833199480002804,53333.341536 2025-12-05,01:18:04.000,339,11060246,11725,0,1764897483,13044.521046119997,21.91778904000239,53333.334548880004 2025-12-05,01:18:05.000,339,11060248,11965,0,1764897484,13044.527782429992,21.97418208000454,53333.27865192001 2025-12-05,01:18:06.000,339,11060222,11805,0,1764897485,13044.433474090001,22.051722510004765,53333.25769056001 2025-12-05,01:18:07.000,339,11060189,11805,0,1764897486,13044.393056230001,22.129262939997716,53333.285639040005 2025-12-05,01:18:08.000,339,11060220,11845,0,1764897487,13044.399792539996,22.192705109999224,53333.2716648 2025-12-05,01:18:09.000,339,11060193,11845,0,1764897488,13044.426737779992,22.234999890002655,53333.29262616 2025-12-05,01:18:10.000,339,11060180,11645,0,1764897489,13044.433474090001,22.305491190003522,53333.26467768 2025-12-05,01:18:11.000,339,11060217,11565,0,1764897490,13044.460419329997,22.354835099999036,53333.2716648 2025-12-05,01:18:12.000,339,11060209,11725,0,1764897491,13044.473891950001,22.397129880002467,53333.31358752 2025-12-05,01:18:13.000,339,11060229,11965,0,1764897492,13044.581672909997,22.460572050003975,53333.334548880004 2025-12-05,01:18:14.000,339,11060201,11845,0,1764897493,13044.642299699997,22.481719440002053,53333.334548880004 2025-12-05,01:18:15.000,339,11060201,11845,0,1764897494,13044.689453869993,22.50991595999949,53333.32756176001 2025-12-05,01:18:16.000,339,11060216,11845,0,1764897495,13044.777025900003,22.481719440002053,53333.404420080005 2025-12-05,01:18:17.000,339,11060220,11925,0,1764897496,13044.837652689988,22.50286683000013,53333.43935568 2025-12-05,01:18:18.000,339,11060213,11805,0,1764897497,13044.884806859998,22.48876857000141,53333.404420080005 2025-12-05,01:18:19.000,339,11060211,11645,0,1764897498,13044.931961029994,22.50286683000013,53333.43236856 2025-12-05,01:18:20.000,339,11060178,12205,0,1764897499,13044.965642579999,22.48876857000141,53333.4812784 2025-12-05,01:18:21.000,339,11060281,11845,0,1764897500,13044.999324129989,22.467621180003334,53333.4812784 2025-12-05,01:18:22.000,339,11060218,11925,0,1764897501,13044.992587819994,22.481719440002053,53333.523201120006 2025-12-05,01:18:23.000,339,11060259,12125,0,1764897502,13044.965642579999,22.481719440002053,53333.55813672 2025-12-05,01:18:24.000,339,11060167,11685,0,1764897503,13044.945433649998,22.5381124800042,53333.5860852 2025-12-05,01:18:25.000,339,11060204,12005,0,1764897504,13044.925224719998,22.54516161000356,53333.5860852 2025-12-05,01:18:26.000,339,11060223,11765,0,1764897505,13044.891543169993,22.531063350004843,53333.57909808 2025-12-05,01:18:27.000,339,11060208,11645,0,1764897506,13044.864597929998,22.566309000001638,53333.64896928 2025-12-05,01:18:28.000,339,11060242,11645,0,1764897507,13044.783762209998,22.601554649998434,53333.6559564 2025-12-05,01:18:29.000,339,11060211,11765,0,1764897508,13044.763553279998,22.573358130000997,53333.68390488001 2025-12-05,01:18:30.000,339,11060196,11845,0,1764897509,13044.736608040002,22.55221074000292,53333.66294352001 2025-12-05,01:18:31.000,339,11060238,11685,0,1764897510,13044.675981250002,22.481719440002053,53333.66294352001 2025-12-05,01:18:32.000,339,11060241,11845,0,1764897511,13044.635563390002,22.50991595999949,53333.76076320001 2025-12-05,01:18:33.000,339,11060239,11805,0,1764897512,13044.568200289992,22.453522920004616,53333.76076320001 2025-12-05,01:18:34.000,339,11060202,12005,0,1764897513,13044.514309810002,22.397129880002467,53333.73281472001 2025-12-05,01:18:35.000,339,11060219,12005,0,1764897514,13044.467155639992,22.340736840000318,53333.77473744 2025-12-05,01:18:36.000,339,11060236,11725,0,1764897515,13044.406528849991,22.26319641000009,53333.802685919996 2025-12-05,01:18:37.000,339,11060246,11805,0,1764897516,13044.352638370001,22.256147280000732,53333.81666016 2025-12-05,01:18:38.000,339,11060242,11805,0,1764897517,13044.26506633999,22.206803369997942,53333.83063440001 2025-12-05,01:18:39.000,339,11060197,11725,0,1764897518,13044.16402168999,22.164508590001788,53333.858582880006 2025-12-05,01:18:40.000,339,11060184,11805,0,1764897519,13044.12360382999,22.178606850000506,53333.82364728 2025-12-05,01:18:41.000,339,11060242,11645,0,1764897520,13044.015822869995,22.171557720001147,53333.78172456001 2025-12-05,01:18:42.000,339,11060209,11925,0,1764897521,13043.9686687,22.13631207000435,53333.75377608 2025-12-05,01:18:43.000,339,11060185,11845,0,1764897522,13043.86088773999,22.129262939997716,53333.73281472001 2025-12-05,01:18:44.000,339,11060214,11885,0,1764897523,13043.806997259999,22.13631207000435,53333.75377608 2025-12-05,01:18:45.000,339,11060185,11805,0,1764897524,13043.827206189999,22.122213809998357,53333.68390488001 2025-12-05,01:18:46.000,339,11060209,11925,0,1764897525,13043.759843089989,22.129262939997716,53333.71185336001 2025-12-05,01:18:47.000,339,11060229,11765,0,1764897526,13043.665534749998,22.164508590001788,53333.68390488001 2025-12-05,01:18:48.000,339,11060231,11805,0,1764897527,13043.625116889998,22.192705109999224,53333.634995039996 2025-12-05,01:18:49.000,339,11060209,11725,0,1764897528,13043.557753790003,22.234999890002655,53333.61403368001 2025-12-05,01:18:50.000,339,11060199,11845,0,1764897529,13043.564490099998,22.31958945000224,53333.61403368001 2025-12-05,01:18:51.000,339,11060244,11565,0,1764897530,13043.517335930002,22.368933359997754,53333.59307232001 2025-12-05,01:18:52.000,339,11060235,11765,0,1764897531,13043.524072239998,22.44647378999798,53333.54416248001 2025-12-05,01:18:53.000,339,11060159,11965,0,1764897532,13043.551017479993,22.55925987000228,53333.572110960005 2025-12-05,01:18:54.000,339,11060244,12005,0,1764897533,13043.584699029998,22.650898560001224,53333.572110960005 2025-12-05,01:18:55.000,339,11060239,11965,0,1764897534,13043.645325819998,22.798930290002318,53333.5860852 2025-12-05,01:18:56.000,339,11060244,12045,0,1764897535,13043.746370469999,22.862372460003826,53333.5860852 2025-12-05,01:18:57.000,339,11060194,11805,0,1764897536,13043.766579399999,22.982207670000207,53333.59307232001 2025-12-05,01:18:58.000,339,11060231,11645,0,1764897537,13043.86088773999,23.08089548999851,53333.5511496 2025-12-05,01:18:59.000,339,11060179,11845,0,1764897538,13043.98214131999,23.1302394000013,53333.59307232001 2025-12-05,01:19:00.000,339,11060212,11765,0,1764897539,13044.036031799995,23.165485049998097,53333.57909808 2025-12-05,01:19:01.000,339,11060228,11845,0,1764897540,13044.137076449995,23.221878090000246,53333.61403368001 2025-12-05,01:19:02.000,339,11060231,12245,0,1764897541,13044.18423061999,23.250074609997682,53333.55813672 2025-12-05,01:19:03.000,339,11060186,11805,0,1764897542,13044.21117586,23.264172870003677,53333.59307232001 2025-12-05,01:19:04.000,339,11060214,11725,0,1764897543,13044.258330029996,23.250074609997682,53333.572110960005 2025-12-05,01:19:05.000,339,11060244,11925,0,1764897544,13044.285275269991,23.235976349998964,53333.572110960005 2025-12-05,01:19:06.000,339,11060242,11765,0,1764897545,13044.31222051,23.18663244000345,53333.64198216001 2025-12-05,01:19:07.000,339,11060168,11845,0,1764897546,13044.305484199991,23.17253418000473,53333.572110960005 2025-12-05,01:19:08.000,339,11060201,11845,0,1764897547,13044.298747889996,23.094993750004505,53333.61403368001 2025-12-05,01:19:09.000,339,11060206,11725,0,1764897548,13044.285275269991,23.066797229999793,53333.59307232001 2025-12-05,01:19:10.000,339,11060192,11965,0,1764897549,13044.278538959996,23.010404189997644,53333.60005944 2025-12-05,01:19:11.000,339,11060227,11765,0,1764897550,13044.24485740999,22.95401115000277,53333.523201120006 2025-12-05,01:19:12.000,339,11060193,11685,0,1764897551,13044.22464847999,22.890568980001262,53333.53018824 2025-12-05,01:19:13.000,339,11060220,11765,0,1764897552,13044.170758,22.876470720002544,53333.5511496 2025-12-05,01:19:14.000,339,11060239,12005,0,1764897553,13044.11013121,22.77778290000424,53333.53018824 2025-12-05,01:19:15.000,339,11060235,11605,0,1764897554,13044.08992228,22.763684639998246,53333.5511496 2025-12-05,01:19:16.000,339,11060254,11765,0,1764897555,13044.076449659995,22.643849430001865,53333.57909808 2025-12-05,01:19:17.000,339,11060205,11845,0,1764897556,13044.06971335,22.608603779997793,53333.50922688 2025-12-05,01:19:18.000,339,11060233,11845,0,1764897557,13044.036031799995,22.50286683000013,53333.44634280001 2025-12-05,01:19:19.000,339,11060241,11845,0,1764897558,13043.975405009995,22.467621180003334,53333.47429128001 2025-12-05,01:19:20.000,339,11060292,11925,0,1764897559,13043.92151452999,22.48876857000141,53333.44634280001 2025-12-05,01:19:21.000,339,11060201,11925,0,1764897560,13043.894569289994,22.432375529999263,53333.37647160001 2025-12-05,01:19:22.000,339,11060243,11885,0,1764897561,13043.833942499994,22.425326399999904,53333.34852312001 2025-12-05,01:19:23.000,339,11060213,11645,0,1764897562,13043.759843089989,22.50286683000013,53333.30660040001 2025-12-05,01:19:24.000,339,11060214,11805,0,1764897563,13043.712688919994,22.55221074000292,53333.25769056001 2025-12-05,01:19:25.000,339,11060258,11645,0,1764897564,13043.665534749998,22.594505519999075,53333.24371632 2025-12-05,01:19:26.000,339,11060271,11805,0,1764897565,13043.638589509988,22.67909507999866,53333.22275496 2025-12-05,01:19:27.000,339,11060236,11805,0,1764897566,13043.604907959998,22.749586379999528,53333.25070344 2025-12-05,01:19:28.000,339,11060255,11765,0,1764897567,13043.584699029998,22.820077680000395,53333.166858000004 2025-12-05,01:19:29.000,339,11060252,11845,0,1764897568,13043.584699029998,22.869421590003185,53333.15987088001 2025-12-05,01:19:30.000,339,11060207,11885,0,1764897569,13043.557753790003,22.925814629998058,53333.117948160005 2025-12-05,01:19:31.000,339,11060290,12125,0,1764897570,13043.598171649988,23.024502450003638,53333.131922399996 2025-12-05,01:19:32.000,339,11060257,11765,0,1764897571,13043.631853199993,23.045649840001715,53333.117948160005 2025-12-05,01:19:33.000,339,11060323,11805,0,1764897572,13043.685743679998,23.038600710002356,53333.13890952001 2025-12-05,01:19:34.000,339,11060230,11725,0,1764897573,13043.705952609998,23.059748100000434,53333.131922399996 2025-12-05,01:19:35.000,339,11060240,11925,0,1764897574,13043.780052019989,23.024502450003638,53333.117948160005 2025-12-05,01:19:36.000,339,11060288,11845,0,1764897575,13043.90130559999,22.96810941000149,53333.17384512 2025-12-05,01:19:37.000,339,11060188,11645,0,1764897576,13044.04276810999,23.003355059998285,53333.14589664 2025-12-05,01:19:38.000,339,11060230,11845,0,1764897577,13044.18423061999,23.01745332000428,53333.15987088001 2025-12-05,01:19:39.000,339,11060239,11365,0,1764897578,13044.305484199991,23.045649840001715,53333.17384512 2025-12-05,01:19:40.000,339,11060225,12045,0,1764897579,13044.467155639992,23.010404189997644,53333.166858000004 2025-12-05,01:19:41.000,339,11060236,11885,0,1764897580,13044.574936600002,23.024502450003638,53333.166858000004 2025-12-05,01:19:42.000,339,11060213,11925,0,1764897581,13044.729871729993,23.045649840001715,53333.22275496 2025-12-05,01:19:43.000,339,11060244,11765,0,1764897582,13044.851125309993,23.01745332000428,53333.2017936 2025-12-05,01:19:44.000,339,11060291,12085,0,1764897583,13044.931961029994,23.038600710002356,53333.22275496 2025-12-05,01:19:45.000,339,11060234,11805,0,1764897584,13044.999324129989,23.003355059998285,53333.187819360006 2025-12-05,01:19:46.000,339,11060206,11845,0,1764897585,13045.093632469994,22.982207670000207,53333.20878072001 2025-12-05,01:19:47.000,339,11060257,11925,0,1764897586,13045.03974198999,22.9187654999987,53333.27865192001 2025-12-05,01:19:48.000,339,11060215,11765,0,1764897587,13045.012796749994,22.876470720002544,53333.21576784 2025-12-05,01:19:49.000,339,11060227,11845,0,1764897588,13044.992587819994,22.84827419999783,53333.24371632 2025-12-05,01:19:50.000,339,11060219,11725,0,1764897589,13044.965642579999,22.805979420001677,53333.236729200005 2025-12-05,01:19:51.000,339,11060268,11765,0,1764897590,13044.905015789998,22.763684639998246,53333.24371632 2025-12-05,01:19:52.000,339,11060203,11685,0,1764897591,13044.837652689988,22.763684639998246,53333.21576784 2025-12-05,01:19:53.000,339,11060241,12085,0,1764897592,13044.736608040002,22.749586379999528,53333.19480648 2025-12-05,01:19:54.000,339,11060199,11725,0,1764897593,13044.635563390002,22.707291600003373,53333.187819360006 2025-12-05,01:19:55.000,339,11060202,11725,0,1764897594,13044.507573499992,22.700242470004014,53333.2017936 2025-12-05,01:19:56.000,339,11060228,11765,0,1764897595,13044.460419329997,22.693193340004655,53333.17384512 2025-12-05,01:19:57.000,339,11060239,12005,0,1764897596,13044.379583609996,22.68614420999802,53333.166858000004 2025-12-05,01:19:58.000,339,11060242,11845,0,1764897597,13044.339165749996,22.67909507999866,53333.0969868 2025-12-05,01:19:59.000,339,11060254,11725,0,1764897598,13044.366110989991,22.643849430001865,53333.08999968001 2025-12-05,01:20:00.000,339,11060260,11885,0,1764897599,13044.325693129991,22.657947690000583,53333.08999968001 2025-12-05,01:20:01.000,339,11060262,11845,0,1764897600,13044.345902059991,22.54516161000356,53333.07602544 2025-12-05,01:20:02.000,339,11060205,11885,0,1764897601,13044.339165749996,22.566309000001638,53333.06205120001 2025-12-05,01:20:03.000,339,11060266,11605,0,1764897602,13044.345902059991,22.49581770000077,53333.04807696 2025-12-05,01:20:04.000,339,11060252,11885,0,1764897603,13044.325693129991,22.50286683000013,53333.03410272 2025-12-05,01:20:05.000,339,11060215,11885,0,1764897604,13044.31222051,22.474670310002693,53333.06205120001 2025-12-05,01:20:06.000,339,11060265,11765,0,1764897605,13044.298747889996,22.467621180003334,53333.0271156 2025-12-05,01:20:07.000,339,11060242,11845,0,1764897606,13044.24485740999,22.432375529999263,53332.98519288 2025-12-05,01:20:08.000,339,11060265,11845,0,1764897607,13044.16402168999,22.439424659998622,53332.92929592 2025-12-05,01:20:09.000,339,11060165,12005,0,1764897608,13044.137076449995,22.432375529999263,53332.964231519996 2025-12-05,01:20:10.000,339,11060245,11685,0,1764897609,13044.13034014,22.411228140001185,53332.8873732 2025-12-05,01:20:11.000,339,11060236,11645,0,1764897610,13044.10339489999,22.44647378999798,53332.964231519996 2025-12-05,01:20:12.000,339,11060223,11885,0,1764897611,13044.04950442,22.474670310002693,53332.92929592 2025-12-05,01:20:13.000,339,11060248,11645,0,1764897612,13044.02929549,22.453522920004616,53332.87339896001 2025-12-05,01:20:14.000,339,11060241,12045,0,1764897613,13044.00908656,22.49581770000077,53332.89436032001 2025-12-05,01:20:15.000,339,11060224,11805,0,1764897614,13044.036031799995,22.432375529999263,53332.88038608 2025-12-05,01:20:16.000,339,11060258,11725,0,1764897615,13044.11013121,22.397129880002467,53332.86641184 2025-12-05,01:20:17.000,339,11060238,11925,0,1764897616,13044.197703239995,22.361884229998395,53332.89436032001 2025-12-05,01:20:18.000,339,11060247,11845,0,1764897617,13044.285275269991,22.361884229998395,53332.92230880001 2025-12-05,01:20:19.000,339,11060265,11765,0,1764897618,13044.379583609996,22.27024553999945,53332.950257280005 2025-12-05,01:20:20.000,339,11060213,11885,0,1764897619,13044.521046119997,22.192705109999224,53332.8873732 2025-12-05,01:20:21.000,339,11060234,11805,0,1764897620,13044.662508629997,22.129262939997716,53332.91532168 2025-12-05,01:20:22.000,339,11060232,11805,0,1764897621,13044.777025900003,22.115164679998998,53332.94327016001 2025-12-05,01:20:23.000,339,11060218,11725,0,1764897622,13044.871334239993,22.051722510004765,53333.01314136001 2025-12-05,01:20:24.000,339,11060231,11885,0,1764897623,13044.972378889994,22.065820770003484,53332.99218000001 2025-12-05,01:20:25.000,339,11060242,11965,0,1764897624,13045.086896159999,22.09401729000092,53333.04108984001 2025-12-05,01:20:26.000,339,11060224,11645,0,1764897625,13045.16773188,22.072869900002843,53332.999167120004 2025-12-05,01:20:27.000,339,11060254,11645,0,1764897626,13045.18120449999,22.122213809998357,53333.08301256 2025-12-05,01:20:28.000,339,11060278,11845,0,1764897627,13045.194677119995,22.15041033000307,53333.08999968001 2025-12-05,01:20:29.000,339,11060240,12045,0,1764897628,13045.22835867,22.185655979999865,53333.131922399996 2025-12-05,01:20:30.000,339,11060247,11805,0,1764897629,13045.22835867,22.192705109999224,53333.17384512 2025-12-05,01:20:31.000,339,11060189,11885,0,1764897630,13045.214886049995,22.27024553999945,53333.18083224001 2025-12-05,01:20:32.000,339,11060214,11605,0,1764897631,13045.174468189995,22.3266385800016,53333.187819360006 2025-12-05,01:20:33.000,339,11060206,11805,0,1764897632,13045.154259259994,22.31958945000224,53333.20878072001 2025-12-05,01:20:34.000,339,11060263,11725,0,1764897633,13045.154259259994,22.31958945000224,53333.2017936 2025-12-05,01:20:35.000,339,11060263,12325,0,1764897634,13045.12057770999,22.361884229998395,53333.20878072001 2025-12-05,01:20:36.000,339,11060246,12245,0,1764897635,13045.066687229999,22.354835099999036,53333.24371632 2025-12-05,01:20:37.000,339,11060188,11765,0,1764897636,13045.026269369999,22.37598249000439,53333.22974208001 2025-12-05,01:20:38.000,339,11060230,11805,0,1764897637,13044.999324129989,22.361884229998395,53333.24371632 2025-12-05,01:20:39.000,339,11060269,11805,0,1764897638,13045.012796749994,22.298442060004163,53333.2716648 2025-12-05,01:20:40.000,339,11060228,11685,0,1764897639,13044.965642579999,22.27729466999881,53333.27865192001 2025-12-05,01:20:41.000,339,11060198,11805,0,1764897640,13044.972378889994,22.213852500004577,53333.24371632 2025-12-05,01:20:42.000,339,11060247,12165,0,1764897641,13044.958906269989,22.220901630003937,53333.299613279996 2025-12-05,01:20:43.000,339,11060217,11845,0,1764897642,13044.958906269989,22.192705109999224,53333.2716648 2025-12-05,01:20:44.000,339,11060234,11685,0,1764897643,13044.938697339989,22.213852500004577,53333.30660040001 2025-12-05,01:20:45.000,339,11060291,11765,0,1764897644,13044.925224719998,22.185655979999865,53333.26467768 2025-12-05,01:20:46.000,339,11060199,11765,0,1764897645,13044.857861619988,22.227950760003296,53333.18083224001 2025-12-05,01:20:47.000,339,11060190,11645,0,1764897646,13044.770289589993,22.298442060004163,53333.17384512 2025-12-05,01:20:48.000,339,11060227,12005,0,1764897647,13044.689453869993,22.361884229998395,53333.12493528 2025-12-05,01:20:49.000,339,11060292,11765,0,1764897648,13044.662508629997,22.432375529999263,53333.10397392 2025-12-05,01:20:50.000,339,11060214,12045,0,1764897649,13044.574936600002,22.531063350004843,53333.08999968001 2025-12-05,01:20:51.000,339,11060189,11765,0,1764897650,13044.521046119997,22.650898560001224,53333.03410272 2025-12-05,01:20:52.000,339,11060267,12005,0,1764897651,13044.453683020001,22.72843899000145,53333.04807696 2025-12-05,01:20:53.000,339,11060249,11685,0,1764897652,13044.359374679996,22.827126809999754,53333.117948160005 2025-12-05,01:20:54.000,339,11060200,11845,0,1764897653,13044.31222051,22.89761811000062,53333.06205120001 2025-12-05,01:20:55.000,339,11060247,11765,0,1764897654,13044.25159372,22.989256799999566,53333.0271156 2025-12-05,01:20:56.000,339,11060249,11685,0,1764897655,13044.197703239995,23.052698970001074,53333.06205120001 2025-12-05,01:20:57.000,339,11060230,12005,0,1764897656,13044.116867519995,23.123190270001942,53333.0271156 2025-12-05,01:20:58.000,339,11060232,11725,0,1764897657,13044.096658589995,23.158435919998738,53333.04807696 2025-12-05,01:20:59.000,339,11060233,11725,0,1764897658,13044.08992228,23.165485049998097,53333.03410272 2025-12-05,01:21:00.000,339,11060231,11805,0,1764897659,13044.12360382999,23.207779830001527,53333.03410272 2025-12-05,01:21:01.000,339,11060218,12085,0,1764897660,13044.170758,23.207779830001527,53333.04108984001 2025-12-05,01:21:02.000,339,11060245,11925,0,1764897661,13044.18423061999,23.17253418000473,53332.98519288 2025-12-05,01:21:03.000,339,11060254,11845,0,1764897662,13044.170758,23.158435919998738,53333.04807696 2025-12-05,01:21:04.000,339,11060284,11845,0,1764897663,13044.20443954999,23.15138678999938,53333.06205120001 2025-12-05,01:21:05.000,339,11060268,11805,0,1764897664,13044.24485740999,23.14433766000002,53333.04108984001 2025-12-05,01:21:06.000,339,11060232,11845,0,1764897665,13044.22464847999,23.158435919998738,53333.04807696 2025-12-05,01:21:07.000,339,11060245,12045,0,1764897666,13044.305484199991,23.165485049998097,53333.12493528 2025-12-05,01:21:08.000,339,11060227,11645,0,1764897667,13044.339165749996,23.18663244000345,53333.04807696 2025-12-05,01:21:09.000,339,11060239,11765,0,1764897668,13044.467155639992,23.13728853000066,53333.0969868 2025-12-05,01:21:10.000,339,11060251,11885,0,1764897669,13044.574936600002,23.17958331000409,53333.117948160005 2025-12-05,01:21:11.000,339,11060258,12125,0,1764897670,13044.696190180002,23.17958331000409,53333.15987088001 2025-12-05,01:21:12.000,339,11060207,11885,0,1764897671,13044.857861619988,23.17958331000409,53333.08999968001 2025-12-05,01:21:13.000,339,11060240,11845,0,1764897672,13044.999324129989,23.15138678999938,53333.17384512 2025-12-05,01:21:14.000,339,11060274,11845,0,1764897673,13045.14078663999,23.17253418000473,53333.166858000004 2025-12-05,01:21:15.000,339,11060237,12085,0,1764897674,13045.28224914999,23.15138678999938,53333.15987088001 2025-12-05,01:21:16.000,339,11060242,11765,0,1764897675,13045.41023904,23.123190270001942,53333.14589664 2025-12-05,01:21:17.000,339,11060280,12005,0,1764897676,13045.558437859996,23.1302394000013,53333.20878072001 2025-12-05,01:21:18.000,339,11060259,11845,0,1764897677,13045.686427749992,23.038600710002356,53333.22974208001 2025-12-05,01:21:19.000,339,11060232,11965,0,1764897678,13045.753790850002,23.024502450003638,53333.299613279996 2025-12-05,01:21:20.000,339,11060218,11845,0,1764897679,13045.787472399992,22.96810941000149,53333.2716648 2025-12-05,01:21:21.000,339,11060247,11765,0,1764897680,13045.814417640002,22.9187654999987,53333.2716648 2025-12-05,01:21:22.000,339,11060211,11805,0,1764897681,13045.767263469992,22.855323330004467,53333.31358752 2025-12-05,01:21:23.000,339,11060240,11845,0,1764897682,13045.767263469992,22.876470720002544,53333.32756176001 2025-12-05,01:21:24.000,339,11060233,11845,0,1764897683,13045.699900369997,22.890568980001262,53333.36249736 2025-12-05,01:21:25.000,339,11060209,11725,0,1764897684,13045.686427749992,22.9187654999987,53333.4114072 2025-12-05,01:21:26.000,339,11060258,12085,0,1764897685,13045.672955130001,22.996305929998925,53333.355510240006 2025-12-05,01:21:27.000,339,11060238,12005,0,1764897686,13045.592119410001,23.08089548999851,53333.36948448 2025-12-05,01:21:28.000,339,11060223,11925,0,1764897687,13045.585383099991,23.116141140002583,53333.41839432 2025-12-05,01:21:29.000,339,11060214,11765,0,1764897688,13045.598855719996,23.214828960000887,53333.42538144001 2025-12-05,01:21:30.000,339,11060247,12045,0,1764897689,13045.598855719996,23.348762430003262,53333.41839432 2025-12-05,01:21:31.000,339,11060244,11645,0,1764897690,13045.679691439997,23.475646769999003,53333.404420080005 2025-12-05,01:21:32.000,339,11060233,11725,0,1764897691,13045.753790850002,23.616629370000737,53333.4114072 2025-12-05,01:21:33.000,339,11060274,11925,0,1764897692,13045.875044430002,23.750562840003113,53333.4812784 2025-12-05,01:21:34.000,339,11060281,11845,0,1764897693,13045.982825389998,23.877447179998853,53333.46031704 2025-12-05,01:21:35.000,339,11060209,12045,0,1764897694,13046.151233139994,24.032528039999306,53333.523201120006 2025-12-05,01:21:36.000,339,11060204,11845,0,1764897695,13046.29943195999,24.22990368000319,53333.54416248001 2025-12-05,01:21:37.000,339,11060267,12005,0,1764897696,13046.474576019995,24.392033670003002,53333.53717536 2025-12-05,01:21:38.000,339,11060221,12005,0,1764897697,13046.656456389996,24.518918009998742,53333.57909808 2025-12-05,01:21:39.000,339,11060249,11925,0,1764897698,13046.851809380001,24.723342780001985,53333.64198216001 2025-12-05,01:21:40.000,339,11060281,11845,0,1764897699,13047.047162369992,24.899571030000516,53333.73281472001 2025-12-05,01:21:41.000,339,11060208,11965,0,1764897700,13047.229042739993,25.0969466700044,53333.76076320001 2025-12-05,01:21:42.000,339,11060210,11845,0,1764897701,13047.390714179994,25.25907666000421,53333.7956988 2025-12-05,01:21:43.000,339,11060231,12005,0,1764897702,13047.532176689994,25.421206650004024,53333.89351848 2025-12-05,01:21:44.000,339,11060260,11805,0,1764897703,13047.68037550999,25.541041860000405,53333.88653136 2025-12-05,01:21:45.000,339,11060226,12165,0,1764897704,13047.80162908999,25.68202446000214,53333.970376799996 2025-12-05,01:21:46.000,339,11060281,11885,0,1764897705,13047.936355289996,25.773663150001084,53334.03326088 2025-12-05,01:21:47.000,339,11060231,11845,0,1764897706,13047.990245770001,25.85825271000067,53334.040248 2025-12-05,01:21:48.000,339,11060257,11805,0,1764897707,13048.098026729996,25.928744010001537,53334.138067679996 2025-12-05,01:21:49.000,339,11060202,11805,0,1764897708,13048.138444589997,25.956940529998974,53334.15204192 2025-12-05,01:21:50.000,339,11060224,12005,0,1764897709,13048.178862449997,26.006284440001764,53334.25684872 2025-12-05,01:21:51.000,339,11060219,11605,0,1764897710,13048.145180899992,26.020382700000482,53334.22890024 2025-12-05,01:21:52.000,339,11060214,11805,0,1764897711,13048.178862449997,26.0344809599992,53334.27082296 2025-12-05,01:21:53.000,339,11060277,12005,0,1764897712,13048.172126140002,26.020382700000482,53334.28479720001 2025-12-05,01:21:54.000,339,11060236,11925,0,1764897713,13048.178862449997,26.006284440001764,53334.36864264 2025-12-05,01:21:55.000,339,11060291,11725,0,1764897714,13048.212544000002,25.999235310002405,53334.36864264 2025-12-05,01:21:56.000,339,11060245,12045,0,1764897715,13048.232752930002,26.013333570001123,53334.410565360005 2025-12-05,01:21:57.000,339,11060257,11925,0,1764897716,13048.246225549992,26.006284440001764,53334.45248808001 2025-12-05,01:21:58.000,339,11060250,11965,0,1764897717,13048.286643409992,25.999235310002405,53334.4944108 2025-12-05,01:21:59.000,339,11060255,11925,0,1764897718,13048.320324959997,26.013333570001123,53334.51537216 2025-12-05,01:22:00.000,339,11060236,12045,0,1764897719,13048.374215440002,26.006284440001764,53334.48742368 2025-12-05,01:22:01.000,339,11060256,11725,0,1764897720,13048.434842229988,26.0344809599992,53334.529346400006 2025-12-05,01:22:02.000,339,11060256,11845,0,1764897721,13048.488732709993,25.992186180003046,53334.50139792001 2025-12-05,01:22:03.000,339,11060270,11805,0,1764897722,13048.475260089988,25.992186180003046,53334.54332064 2025-12-05,01:22:04.000,339,11060271,11805,0,1764897723,13048.535886879989,25.999235310002405,53334.59921760001 2025-12-05,01:22:05.000,339,11060268,12005,0,1764897724,13048.623458909999,25.942842270000256,53334.641140319996 2025-12-05,01:22:06.000,339,11060271,12085,0,1764897725,13048.623458909999,25.91464575000282,53334.59921760001 2025-12-05,01:22:07.000,339,11060266,11605,0,1764897726,13048.690822009994,25.85120358000131,53334.66210168 2025-12-05,01:22:08.000,339,11060282,11805,0,1764897727,13048.704294629999,25.823007060003874,53334.58524336 2025-12-05,01:22:09.000,339,11060245,11925,0,1764897728,13048.744712489999,25.773663150001084,53334.68306304 2025-12-05,01:22:10.000,339,11060264,12085,0,1764897729,13048.82554821,25.710220979999576,53334.68306304 2025-12-05,01:22:11.000,339,11060260,11845,0,1764897730,13048.86596607,25.68202446000214,53334.66908880001 2025-12-05,01:22:12.000,339,11060239,12045,0,1764897731,13048.96027440999,25.590385770003195,53334.697037280006 2025-12-05,01:22:13.000,339,11060299,12045,0,1764897732,13048.993955959995,25.646778809998068,53334.69005016001 2025-12-05,01:22:14.000,339,11060275,11805,0,1764897733,13049.054582749995,25.597434900002554,53334.65511456 2025-12-05,01:22:15.000,339,11060279,11925,0,1764897734,13049.08152798999,25.611533160001272,53334.71799864001 2025-12-05,01:22:16.000,339,11060243,12005,0,1764897735,13049.10173691999,25.660877070004062,53334.72498576 2025-12-05,01:22:17.000,339,11060268,11845,0,1764897736,13049.142154779991,25.597434900002554,53334.71799864001 2025-12-05,01:22:18.000,339,11060237,11885,0,1764897737,13049.10173691999,25.63972967999871,53334.72498576 2025-12-05,01:22:19.000,339,11060272,12005,0,1764897738,13049.135418469996,25.68202446000214,53334.71101152 2025-12-05,01:22:20.000,339,11060256,11605,0,1764897739,13049.12194584999,25.710220979999576,53334.75992136 2025-12-05,01:22:21.000,339,11060230,12125,0,1764897740,13049.12194584999,25.752515760003007,53334.78786984001 2025-12-05,01:22:22.000,339,11060309,11765,0,1764897741,13049.054582749995,25.823007060003874,53334.7040244 2025-12-05,01:22:23.000,339,11060321,11925,0,1764897742,13049.04784644,25.91464575000282,53334.73896000001 2025-12-05,01:22:24.000,339,11060254,12005,0,1764897743,13049.04111012999,25.999235310002405,53334.745947120005 2025-12-05,01:22:25.000,339,11060288,11765,0,1764897744,13049.014164889995,26.104972260000068,53334.71799864001 2025-12-05,01:22:26.000,339,11060253,11685,0,1764897745,13049.04111012999,26.161365300002217,53334.745947120005 2025-12-05,01:22:27.000,339,11060262,11805,0,1764897746,13049.06805537,26.231856600003084,53334.71799864001 2025-12-05,01:22:28.000,339,11060308,12005,0,1764897747,13049.08152798999,26.281200509998598,53334.73896000001 2025-12-05,01:22:29.000,339,11060289,11845,0,1764897748,13049.18930895,26.415133980000974,53334.794856960005 2025-12-05,01:22:30.000,339,11060270,12005,0,1764897749,13049.263408359991,26.44333049999841,53334.82280544 2025-12-05,01:22:31.000,339,11060279,11845,0,1764897750,13049.330771460001,26.4926744100012,53334.82979256 2025-12-05,01:22:32.000,339,11060248,11805,0,1764897751,13049.425079799992,26.520870929998637,53334.843766800004 2025-12-05,01:22:33.000,339,11060268,11805,0,1764897752,13049.505915519992,26.584313100000145,53334.913638000005 2025-12-05,01:22:34.000,339,11060299,11965,0,1764897753,13049.606960169993,26.598411359998863,53334.92761224 2025-12-05,01:22:35.000,339,11060255,11805,0,1764897754,13049.681059579998,26.605460489998222,53334.94158648 2025-12-05,01:22:36.000,339,11060267,12045,0,1764897755,13049.809049469994,26.647755270001653,53335.03940616 2025-12-05,01:22:37.000,339,11060318,12165,0,1764897756,13049.93703935999,26.598411359998863,53335.03940616 2025-12-05,01:22:38.000,339,11060247,11725,0,1764897757,13050.011138769994,26.619558750004217,53335.05338040001 2025-12-05,01:22:39.000,339,11060295,12245,0,1764897758,13050.091974489995,26.66185353000037,53335.17216144001 2025-12-05,01:22:40.000,339,11060295,11645,0,1764897759,13050.11891972999,26.577263970000786,53335.15120008001 2025-12-05,01:22:41.000,339,11060288,11725,0,1764897760,13050.172810209995,26.49972354000056,53335.22107128001 2025-12-05,01:22:42.000,339,11060267,11725,0,1764897761,13050.233436999995,26.457428760004404,53335.18613568 2025-12-05,01:22:43.000,339,11060285,11805,0,1764897762,13050.26038223999,26.379888330004178,53335.29094248001 2025-12-05,01:22:44.000,339,11060280,11845,0,1764897763,13050.26038223999,26.27415137999924,53335.31190384 2025-12-05,01:22:45.000,339,11060272,11965,0,1764897764,13050.28732748,26.175463560000935,53335.27696824 2025-12-05,01:22:46.000,339,11060245,11885,0,1764897765,13050.253645929995,26.04857921999792,53335.31889096001 2025-12-05,01:22:47.000,339,11060283,11485,0,1764897766,13050.253645929995,25.985137050003686,53335.33985232001 2025-12-05,01:22:48.000,339,11060312,11645,0,1764897767,13050.24017330999,25.85825271000067,53335.38177504 2025-12-05,01:22:49.000,339,11060281,11845,0,1764897768,13050.15933758999,25.85120358000131,53335.3328652 2025-12-05,01:22:50.000,339,11060245,11925,0,1764897769,13050.18628283,25.73841750000429,53335.35382656 2025-12-05,01:22:51.000,339,11060261,11805,0,1764897770,13050.13912865999,25.68202446000214,53335.367800800006 2025-12-05,01:22:52.000,339,11060298,11725,0,1764897771,13050.07850186999,25.62563141999999,53335.367800800006 2025-12-05,01:22:53.000,339,11060264,12005,0,1764897772,13050.01787507999,25.562189249998482,53335.36081368001 2025-12-05,01:22:54.000,339,11060306,11805,0,1764897773,13049.97745721999,25.51284534000297,53335.33985232001 2025-12-05,01:22:55.000,339,11060302,11805,0,1764897774,13049.950511979994,25.46350143000018,53335.36081368001 2025-12-05,01:22:56.000,339,11060242,11845,0,1764897775,13049.943775669999,25.40710838999803,53335.31889096001 2025-12-05,01:22:57.000,339,11060262,11645,0,1764897776,13049.889885189994,25.329567959997803,53335.29094248001 2025-12-05,01:22:58.000,339,11060309,11845,0,1764897777,13049.883148879999,25.25907666000421,53335.24203264001 2025-12-05,01:22:59.000,339,11060247,11765,0,1764897778,13049.876412569989,25.237929269998858,53335.27696824 2025-12-05,01:23:00.000,339,11060269,11965,0,1764897779,13049.815785779989,25.111044930003118,53335.249019760005 2025-12-05,01:23:01.000,339,11060244,11725,0,1764897780,13049.802313159998,25.068750149999687,53335.21408416 2025-12-05,01:23:02.000,339,11060280,11925,0,1764897781,13049.795576849989,24.970062330001383,53335.19312280001 2025-12-05,01:23:03.000,339,11060251,11925,0,1764897782,13049.748422679993,24.892521900001157,53335.15120008001 2025-12-05,01:23:04.000,339,11060263,11845,0,1764897783,13049.782104229998,24.786784950003494,53335.19312280001 2025-12-05,01:23:05.000,339,11060297,12165,0,1764897784,13049.714741129988,24.709244520003267,53335.179148560004 2025-12-05,01:23:06.000,339,11060268,12045,0,1764897785,13049.606960169993,24.666949739999836,53335.16517432 2025-12-05,01:23:07.000,339,11060229,11645,0,1764897786,13049.606960169993,24.603507569998328,53335.1581872 2025-12-05,01:23:08.000,339,11060329,11805,0,1764897787,13049.553069690002,24.568261920001532,53335.14421296 2025-12-05,01:23:09.000,339,11060234,11885,0,1764897788,13049.519388139997,24.540065400004096,53335.10927736 2025-12-05,01:23:10.000,339,11060288,11685,0,1764897789,13049.452025040002,24.504819750000024,53335.06735464 2025-12-05,01:23:11.000,339,11060288,11845,0,1764897790,13049.425079799992,24.5259671399981,53335.04639328 2025-12-05,01:23:12.000,339,11060296,11725,0,1764897791,13049.384661939992,24.58236018000025,53335.09530312 2025-12-05,01:23:13.000,339,11060276,11965,0,1764897792,13049.344244079992,24.610556699997687,53335.06036752 2025-12-05,01:23:14.000,339,11060274,12005,0,1764897793,13049.290353600001,24.666949739999836,53335.05338040001 2025-12-05,01:23:15.000,339,11060273,11925,0,1764897794,13049.263408359991,24.716293650002626,53335.032419040006 2025-12-05,01:23:16.000,339,11060273,11685,0,1764897795,13049.175836329996,24.76563755999814,53335.02543192001 2025-12-05,01:23:17.000,339,11060291,11885,0,1764897796,13049.142154779991,24.82907972999965,53335.032419040006 2025-12-05,01:23:18.000,339,11060258,11645,0,1764897797,13049.12194584999,24.885472770001797,53334.96953496 2025-12-05,01:23:19.000,339,11060272,11765,0,1764897798,13049.0882643,24.892521900001157,53334.962547840005 2025-12-05,01:23:20.000,339,11060249,11845,0,1764897799,13049.074791679996,24.892521900001157,53334.99748344 2025-12-05,01:23:21.000,339,11060278,11765,0,1764897800,13049.02763751,24.906620159999875,53335.011457680004 2025-12-05,01:23:22.000,339,11060294,11765,0,1764897801,13049.02763751,24.87137451000308,53334.95556072001 2025-12-05,01:23:23.000,339,11060210,11805,0,1764897802,13049.02090119999,24.772686690004775,53334.93459936001 2025-12-05,01:23:24.000,339,11060241,11845,0,1764897803,13049.0882643,24.681047999998555,53334.976522079996 2025-12-05,01:23:25.000,339,11060285,11845,0,1764897804,13049.06131905999,24.59645843999897,53334.92062512 2025-12-05,01:23:26.000,339,11060227,12085,0,1764897805,13049.074791679996,24.490721490001306,53334.976522079996 2025-12-05,01:23:27.000,339,11060272,11845,0,1764897806,13049.0882643,24.314493240002776,53334.962547840005 2025-12-05,01:23:28.000,339,11060295,11725,0,1764897807,13049.095000609996,24.18760889999976,53334.9485736 2025-12-05,01:23:29.000,339,11060240,12085,0,1764897808,13049.074791679996,23.99728239000251,53334.93459936001 2025-12-05,01:23:30.000,339,11060268,11885,0,1764897809,13049.06131905999,23.870398049999494,53334.94158648 2025-12-05,01:23:31.000,339,11060256,12125,0,1764897810,13049.04111012999,23.7223663199984,53334.92761224 2025-12-05,01:23:32.000,339,11060228,11845,0,1764897811,13049.00069226999,23.567285459997947,53334.89267664 2025-12-05,01:23:33.000,339,11060248,12045,0,1764897812,13048.993955959995,23.440401120002207,53334.913638000005 2025-12-05,01:23:34.000,339,11060255,11765,0,1764897813,13048.96027440999,23.32761503999791,53334.8787024 2025-12-05,01:23:35.000,339,11060242,11645,0,1764897814,13048.90638393,23.243025479998323,53334.92761224 2025-12-05,01:23:36.000,339,11060263,12045,0,1764897815,13048.892911309995,23.17253418000473,53334.8787024 2025-12-05,01:23:37.000,339,11060294,11925,0,1764897816,13048.89964761999,23.13728853000066,53334.83677968001 2025-12-05,01:23:38.000,339,11060290,11845,0,1764897817,13048.87943868999,23.109092010003224,53334.83677968001 2025-12-05,01:23:39.000,339,11060242,11845,0,1764897818,13048.852493449995,23.08794461999787,53334.78786984001 2025-12-05,01:23:40.000,339,11060206,12045,0,1764897819,13048.81881189999,23.102042880003864,53334.81581832001 2025-12-05,01:23:41.000,339,11060260,11845,0,1764897820,13048.81881189999,23.094993750004505,53334.7738956 2025-12-05,01:23:42.000,339,11060224,11805,0,1764897821,13048.78513035,23.102042880003864,53334.73896000001 2025-12-05,01:23:43.000,339,11060248,11805,0,1764897822,13048.791866659994,23.15138678999938,53334.75293424 2025-12-05,01:23:44.000,339,11060276,12005,0,1764897823,13048.79860296999,23.1302394000013,53334.66908880001 2025-12-05,01:23:45.000,339,11060260,11805,0,1764897824,13048.81881189999,23.214828960000887,53334.71799864001 2025-12-05,01:23:46.000,339,11060207,11765,0,1764897825,13048.812075589994,23.257123740004317,53334.75293424 2025-12-05,01:23:47.000,339,11060272,11725,0,1764897826,13048.81881189999,23.292369390001113,53334.75293424 2025-12-05,01:23:48.000,339,11060270,11645,0,1764897827,13048.80533928,23.30646764999983,53334.75992136 2025-12-05,01:23:49.000,339,11060268,11685,0,1764897828,13048.79860296999,23.341713300003903,53334.69005016001 2025-12-05,01:23:50.000,339,11060193,12085,0,1764897829,13048.812075589994,23.30646764999983,53334.7738956 2025-12-05,01:23:51.000,339,11060255,12005,0,1764897830,13048.77839403999,23.32761503999791,53334.78088272 2025-12-05,01:23:52.000,339,11060239,11685,0,1764897831,13048.77839403999,23.341713300003903,53334.75293424 2025-12-05,01:23:53.000,339,11060259,11645,0,1764897832,13048.78513035,23.299418520000472,53334.78088272 2025-12-05,01:23:54.000,339,11060235,11765,0,1764897833,13048.812075589994,23.292369390001113,53334.75293424 2025-12-05,01:23:55.000,339,11060263,11725,0,1764897834,13048.744712489999,23.271222000003036,53334.75293424 2025-12-05,01:23:56.000,339,11060186,11885,0,1764897835,13048.73797617999,23.221878090000246,53334.73197288 2025-12-05,01:23:57.000,339,11060243,11725,0,1764897836,13048.724503559999,23.20073070000217,53334.745947120005 2025-12-05,01:23:58.000,339,11060230,11765,0,1764897837,13048.670613079994,23.14433766000002,53334.73197288 2025-12-05,01:23:59.000,339,11060259,11685,0,1764897838,13048.663876769999,23.08089548999851,53334.75293424 2025-12-05,01:24:00.000,339,11060226,11765,0,1764897839,13048.623458909999,23.031551580002997,53334.78786984001 2025-12-05,01:24:01.000,339,11060265,11965,0,1764897840,13048.583041049998,22.96810941000149,53334.78088272 2025-12-05,01:24:02.000,339,11060254,11805,0,1764897841,13048.529150569993,22.90466723999998,53334.73197288 2025-12-05,01:24:03.000,339,11060239,12045,0,1764897842,13048.475260089988,22.827126809999754,53334.71799864001 2025-12-05,01:24:04.000,339,11060215,12325,0,1764897843,13048.407896989993,22.798930290002318,53334.75293424 2025-12-05,01:24:05.000,339,11060243,11765,0,1764897844,13048.360742819998,22.798930290002318,53334.66210168 2025-12-05,01:24:06.000,339,11060204,11885,0,1764897845,13048.300116029997,22.749586379999528,53334.69005016001 2025-12-05,01:24:07.000,339,11060218,11805,0,1764897846,13048.273170790002,22.72843899000145,53334.7040244 2025-12-05,01:24:08.000,339,11060227,11645,0,1764897847,13048.219280309997,22.73548812000081,53334.68306304 2025-12-05,01:24:09.000,339,11060222,12005,0,1764897848,13048.219280309997,22.72138986000209,53334.65511456 2025-12-05,01:24:10.000,339,11060199,11805,0,1764897849,13048.178862449997,22.73548812000081,53334.62017896001 2025-12-05,01:24:11.000,339,11060227,12005,0,1764897850,13048.165389829992,22.73548812000081,53334.61319184 2025-12-05,01:24:12.000,339,11060237,12005,0,1764897851,13048.131708280001,22.72138986000209,53334.59223048 2025-12-05,01:24:13.000,339,11060220,11805,0,1764897852,13048.118235659997,22.74253725000017,53334.55729488 2025-12-05,01:24:14.000,339,11060212,11765,0,1764897853,13048.098026729996,22.700242470004014,53334.578256240005 2025-12-05,01:24:15.000,339,11060189,11765,0,1764897854,13048.064345179992,22.693193340004655,53334.59223048 2025-12-05,01:24:16.000,339,11060281,11925,0,1764897855,13048.030663630001,22.707291600003373,53334.59921760001 2025-12-05,01:24:17.000,339,11060196,11845,0,1764897856,13048.037399939996,22.643849430001865,53334.578256240005 2025-12-05,01:24:18.000,339,11060213,11845,0,1764897857,13047.996982079996,22.573358130000997,53334.54332064 2025-12-05,01:24:19.000,339,11060236,11845,0,1764897858,13047.976773149996,22.51696508999885,53334.55729488 2025-12-05,01:24:20.000,339,11060224,11725,0,1764897859,13047.922882669991,22.44647378999798,53334.55729488 2025-12-05,01:24:21.000,339,11060239,11725,0,1764897860,13047.895937429996,22.347785969999677,53334.59921760001 2025-12-05,01:24:22.000,339,11060217,11805,0,1764897861,13047.88246480999,22.26319641000009,53334.53633352 2025-12-05,01:24:23.000,339,11060166,11925,0,1764897862,13047.88246480999,22.122213809998357,53334.51537216 2025-12-05,01:24:24.000,339,11060175,11805,0,1764897863,13047.86225587999,22.030575119999412,53334.55030776001 2025-12-05,01:24:25.000,339,11060255,11645,0,1764897864,13047.815101709995,21.938936430000467,53334.54332064 2025-12-05,01:24:26.000,339,11060207,11765,0,1764897865,13047.8083654,21.86139600000024,53334.50139792001 2025-12-05,01:24:27.000,339,11060223,11805,0,1764897866,13047.754474919995,21.762708180001937,53334.55030776001 2025-12-05,01:24:28.000,339,11060282,11525,0,1764897867,13047.72079336999,21.7345116600045,53334.51537216 2025-12-05,01:24:29.000,339,11060221,11845,0,1764897868,13047.693848129995,21.727462529997865,53334.473449439996 2025-12-05,01:24:30.000,339,11060208,11645,0,1764897869,13047.66690289,21.68516775000171,53334.51537216 2025-12-05,01:24:31.000,339,11060280,11885,0,1764897870,13047.633221339995,21.67811862000235,53334.410565360005 2025-12-05,01:24:32.000,339,11060250,12205,0,1764897871,13047.61974871999,21.67811862000235,53334.50139792001 2025-12-05,01:24:33.000,339,11060275,11805,0,1764897872,13047.63995764999,21.671069490002992,53334.46646232 2025-12-05,01:24:34.000,339,11060250,11845,0,1764897873,13047.6062761,21.68516775000171,53334.43152672001 2025-12-05,01:24:35.000,339,11060268,11645,0,1764897874,13047.58606717,21.713364269999147,53334.43851384 2025-12-05,01:24:36.000,339,11060300,12005,0,1764897875,13047.6062761,21.706315139999788,53334.40357824001 2025-12-05,01:24:37.000,339,11060192,11845,0,1764897876,13047.58606717,21.68516775000171,53334.4245396 2025-12-05,01:24:38.000,339,11060217,12005,0,1764897877,13047.55912192999,21.720413399998506,53334.389604 2025-12-05,01:24:39.000,339,11060203,12005,0,1764897878,13047.525440379999,21.67811862000235,53334.34768128 2025-12-05,01:24:40.000,339,11060193,12085,0,1764897879,13047.485022519999,21.727462529997865,53334.361655520006 2025-12-05,01:24:41.000,339,11060277,11805,0,1764897880,13047.464813589999,21.720413399998506,53334.389604 2025-12-05,01:24:42.000,339,11060268,11925,0,1764897881,13047.404186799999,21.69926601000043,53334.361655520006 2025-12-05,01:24:43.000,339,11060266,12045,0,1764897882,13047.296405839988,21.69221688000107,53334.37562976 2025-12-05,01:24:44.000,339,11060209,11805,0,1764897883,13047.235779049988,21.649922100004915,53334.38261688001 2025-12-05,01:24:45.000,339,11060186,11845,0,1764897884,13047.175152260003,21.607627320001484,53334.36864264 2025-12-05,01:24:46.000,339,11060185,11845,0,1764897885,13047.107789159993,21.537136020000617,53334.32671992 2025-12-05,01:24:47.000,339,11060197,11845,0,1764897886,13047.040426059997,21.51598863000254,53334.35466840001 2025-12-05,01:24:48.000,339,11060227,11805,0,1764897887,13046.986535579992,21.46664471999975,53334.3197328 2025-12-05,01:24:49.000,339,11060263,12045,0,1764897888,13046.898963549997,21.417300810004235,53334.26383584001 2025-12-05,01:24:50.000,339,11060288,11885,0,1764897889,13046.885490929992,21.417300810004235,53334.26383584001 2025-12-05,01:24:51.000,339,11060239,11725,0,1764897890,13046.851809380001,21.410251680004876,53334.23588736001 2025-12-05,01:24:52.000,339,11060231,11805,0,1764897891,13046.845073069991,21.360907770002086,53334.22890024 2025-12-05,01:24:53.000,339,11060245,11765,0,1764897892,13046.797918899996,21.360907770002086,53334.22890024 2025-12-05,01:24:54.000,339,11060269,11885,0,1764897893,13046.784446279991,21.389104289999523,53334.18697752001 2025-12-05,01:24:55.000,339,11060241,11805,0,1764897894,13046.737292109996,21.417300810004235,53334.15204192 2025-12-05,01:24:56.000,339,11060237,12085,0,1764897895,13046.777709969996,21.40320254999824,53334.124093440005 2025-12-05,01:24:57.000,339,11060188,12205,0,1764897896,13046.77097366,21.389104289999523,53334.06120936 2025-12-05,01:24:58.000,339,11060208,11725,0,1764897897,13046.791182590001,21.438448200002313,53334.10313208 2025-12-05,01:24:59.000,339,11060232,11565,0,1764897898,13046.797918899996,21.445497330001672,53334.09614496001 2025-12-05,01:25:00.000,339,11060166,11725,0,1764897899,13046.777709969996,21.51598863000254,53334.075183600005 2025-12-05,01:25:01.000,339,11060237,12005,0,1764897900,13046.757501039996,21.5230377600019,53334.05422224 2025-12-05,01:25:02.000,339,11060149,12005,0,1764897901,13046.703610559991,21.572381670004688,53334.03326088 2025-12-05,01:25:03.000,339,11060246,11765,0,1764897902,13046.66319269999,21.614676450000843,53334.01229952 2025-12-05,01:25:04.000,339,11060197,11885,0,1764897903,13046.62951115,21.62877470999956,53333.98435104 2025-12-05,01:25:05.000,339,11060179,11805,0,1764897904,13046.56888436,21.68516775000171,53333.98435104 2025-12-05,01:25:06.000,339,11060237,11645,0,1764897905,13046.42742185,21.68516775000171,53333.94941544001 2025-12-05,01:25:07.000,339,11060173,11925,0,1764897906,13046.333113509994,21.713364269999147,53333.9354412 2025-12-05,01:25:08.000,339,11060240,11965,0,1764897907,13046.27922302999,21.67811862000235,53333.90050560001 2025-12-05,01:25:09.000,339,11060192,11685,0,1764897908,13046.164705759998,21.656971230004274,53333.9354412 2025-12-05,01:25:10.000,339,11060153,11765,0,1764897909,13046.070397419993,21.67811862000235,53333.87954424001 2025-12-05,01:25:11.000,339,11060234,11805,0,1764897910,13045.996298010003,21.621725580000202,53333.858582880006 2025-12-05,01:25:12.000,339,11060232,11725,0,1764897911,13045.901989669997,21.579430800004047,53333.78172456001 2025-12-05,01:25:13.000,339,11060239,11685,0,1764897912,13045.834626570002,21.530086890001257,53333.78172456001 2025-12-05,01:25:14.000,339,11060197,11845,0,1764897913,13045.753790850002,21.480742979998467,53333.7258276 2025-12-05,01:25:15.000,339,11060253,11845,0,1764897914,13045.666218819992,21.417300810004235,53333.690892000006 2025-12-05,01:25:16.000,339,11060223,12045,0,1764897915,13045.565174169991,21.410251680004876,53333.669930640004 2025-12-05,01:25:17.000,339,11060236,11845,0,1764897916,13045.48433844999,21.353858640002727,53333.55813672 2025-12-05,01:25:18.000,339,11060191,12005,0,1764897917,13045.4506569,21.40320254999824,53333.60704656 2025-12-05,01:25:19.000,339,11060196,11925,0,1764897918,13045.376557489995,21.367956900001445,53333.49525264001 2025-12-05,01:25:20.000,339,11060174,11925,0,1764897919,13045.336139629995,21.382055160000164,53333.51621400001 2025-12-05,01:25:21.000,339,11060209,11845,0,1764897920,13045.32940332,21.410251680004876,53333.43935568 2025-12-05,01:25:22.000,339,11060214,11965,0,1764897921,13045.26877653,21.45254646000103,53333.36249736 2025-12-05,01:25:23.000,339,11060251,11765,0,1764897922,13045.20814974,21.445497330001672,53333.31358752 2025-12-05,01:25:24.000,339,11060238,11925,0,1764897923,13045.14752295,21.537136020000617,53333.299613279996 2025-12-05,01:25:25.000,339,11060227,11725,0,1764897924,13045.16099556999,21.586479930003406,53333.26467768 2025-12-05,01:25:26.000,339,11060229,11765,0,1764897925,13045.12731402,21.593529060002766,53333.2017936 2025-12-05,01:25:27.000,339,11060226,11925,0,1764897926,13045.08015984999,21.664020360003633,53333.187819360006 2025-12-05,01:25:28.000,339,11060182,11805,0,1764897927,13045.086896159999,21.69926601000043,53333.14589664 2025-12-05,01:25:29.000,339,11060237,11685,0,1764897928,13045.026269369999,21.776806440000655,53333.117948160005 2025-12-05,01:25:30.000,339,11060252,12005,0,1764897929,13044.972378889994,21.797953829998733,53333.08999968001 2025-12-05,01:25:31.000,339,11060263,11805,0,1764897930,13044.952169959994,21.85434687000088,53333.00615424 2025-12-05,01:25:32.000,339,11060221,11845,0,1764897931,13044.925224719998,21.8684451299996,53333.020128480006 2025-12-05,01:25:33.000,339,11060209,12125,0,1764897932,13044.911752099993,21.91073991000303,53333.00615424 2025-12-05,01:25:34.000,339,11060249,11765,0,1764897933,13044.938697339989,21.91778904000239,53332.94327016001 2025-12-05,01:25:35.000,339,11060248,12165,0,1764897934,13044.911752099993,21.91778904000239,53332.92929592 2025-12-05,01:25:36.000,339,11060224,11885,0,1764897935,13044.911752099993,21.8684451299996,53332.8873732 2025-12-05,01:25:37.000,339,11060228,11645,0,1764897936,13044.945433649998,21.85434687000088,53332.83846336 2025-12-05,01:25:38.000,339,11060195,11725,0,1764897937,13044.965642579999,21.80500295999809,53332.817502 2025-12-05,01:25:39.000,339,11060199,11725,0,1764897938,13044.931961029994,21.762708180001937,53332.782566400005 2025-12-05,01:25:40.000,339,11060272,11805,0,1764897939,13044.938697339989,21.769757310001296,53332.71968232 2025-12-05,01:25:41.000,339,11060235,11725,0,1764897940,13044.952169959994,21.74156079000386,53332.69872096 2025-12-05,01:25:42.000,339,11060252,11685,0,1764897941,13044.931961029994,21.69926601000043,53332.628849759996 2025-12-05,01:25:43.000,339,11060253,11845,0,1764897942,13044.945433649998,21.720413399998506,53332.614875520005 2025-12-05,01:25:44.000,339,11060240,11765,0,1764897943,13044.925224719998,21.69926601000043,53332.53103008 2025-12-05,01:25:45.000,339,11060197,11645,0,1764897944,13044.938697339989,21.706315139999788,53332.5030816 2025-12-05,01:25:46.000,339,11060259,11885,0,1764897945,13044.938697339989,21.727462529997865,53332.44019752001 2025-12-05,01:25:47.000,339,11060257,11845,0,1764897946,13044.911752099993,21.755659050002578,53332.45417176 2025-12-05,01:25:48.000,339,11060263,12005,0,1764897947,13044.898279479989,21.783855570000014,53332.398274800005 2025-12-05,01:25:49.000,339,11060247,11805,0,1764897948,13044.878070549988,21.826150350003445,53332.349364960006 2025-12-05,01:25:50.000,339,11060219,11645,0,1764897949,13044.817443759988,21.896641650004312,53332.31442936 2025-12-05,01:25:51.000,339,11060212,11805,0,1764897950,13044.750080659993,21.953034689999186,53332.2585324 2025-12-05,01:25:52.000,339,11060268,11645,0,1764897951,13044.709662799993,21.97418208000454,53332.26551952 2025-12-05,01:25:53.000,339,11060249,11885,0,1764897952,13044.622090769997,22.072869900002843,53332.17468696001 2025-12-05,01:25:54.000,339,11060243,12045,0,1764897953,13044.574936600002,22.115164679998998,53332.111802880005 2025-12-05,01:25:55.000,339,11060234,11805,0,1764897954,13044.521046119997,22.15041033000307,53332.05590592001 2025-12-05,01:25:56.000,339,11060243,11845,0,1764897955,13044.487364569992,22.185655979999865,53331.993021840004 2025-12-05,01:25:57.000,339,11060214,11685,0,1764897956,13044.426737779992,22.171557720001147,53331.944112000005 2025-12-05,01:25:58.000,339,11060241,12005,0,1764897957,13044.426737779992,22.15041033000307,53331.95109912 2025-12-05,01:25:59.000,339,11060241,11845,0,1764897958,13044.379583609996,22.15041033000307,53331.91616352001 2025-12-05,01:26:00.000,339,11060258,11605,0,1764897959,13044.386319919991,22.115164679998998,53331.88122792 2025-12-05,01:26:01.000,339,11060237,11765,0,1764897960,13044.379583609996,22.023525990000053,53331.83930520001 2025-12-05,01:26:02.000,339,11060217,12005,0,1764897961,13044.446946709992,22.016476860000694,53331.776421120005 2025-12-05,01:26:03.000,339,11060241,11765,0,1764897962,13044.446946709992,21.91073991000303,53331.69956280001 2025-12-05,01:26:04.000,339,11060238,12045,0,1764897963,13044.446946709992,21.87549425999896,53331.678601440006 2025-12-05,01:26:05.000,339,11060232,11845,0,1764897964,13044.440210399996,21.833199480002804,53331.6646272 2025-12-05,01:26:06.000,339,11060219,11925,0,1764897965,13044.393056230001,21.797953829998733,53331.61571736 2025-12-05,01:26:07.000,339,11060254,11645,0,1764897966,13044.379583609996,21.797953829998733,53331.63667872 2025-12-05,01:26:08.000,339,11060241,11925,0,1764897967,13044.352638370001,21.790904699999373,53331.61571736 2025-12-05,01:26:09.000,339,11060228,11805,0,1764897968,13044.325693129991,21.755659050002578,53331.53187192001 2025-12-05,01:26:10.000,339,11060243,11645,0,1764897969,13044.31222051,21.80500295999809,53331.489949200004 2025-12-05,01:26:11.000,339,11060237,11805,0,1764897970,13044.298747889996,21.797953829998733,53331.510910560006 2025-12-05,01:26:12.000,339,11060259,11805,0,1764897971,13044.325693129991,21.812052090004727,53331.489949200004 2025-12-05,01:26:13.000,339,11060257,11725,0,1764897972,13044.339165749996,21.86139600000024,53331.41309088001 2025-12-05,01:26:14.000,339,11060264,11885,0,1764897973,13044.372847300001,21.90369078000367,53331.392129520005 2025-12-05,01:26:15.000,339,11060203,11725,0,1764897974,13044.399792539996,21.889592519997677,53331.33623256001 2025-12-05,01:26:16.000,339,11060224,11965,0,1764897975,13044.453683020001,21.882543389998318,53331.3502068 2025-12-05,01:26:17.000,339,11060245,11885,0,1764897976,13044.500837189997,21.86139600000024,53331.28732272001 2025-12-05,01:26:18.000,339,11060237,11805,0,1764897977,13044.581672909997,21.826150350003445,53331.28732272001 2025-12-05,01:26:19.000,339,11060250,11845,0,1764897978,13044.649036009992,21.769757310001296,53331.3502068 2025-12-05,01:26:20.000,339,11060244,11885,0,1764897979,13044.689453869993,21.74156079000386,53331.33623256001 2025-12-05,01:26:21.000,339,11060272,11885,0,1764897980,13044.723135419998,21.62877470999956,53331.2803356 2025-12-05,01:26:22.000,339,11060237,11805,0,1764897981,13044.729871729993,21.544185149999976,53331.23142576 2025-12-05,01:26:23.000,339,11060224,11805,0,1764897982,13044.790498519993,21.49484124000446,53331.2803356 2025-12-05,01:26:24.000,339,11060250,11805,0,1764897983,13044.817443759988,21.346809510003368,53331.224438640005 2025-12-05,01:26:25.000,339,11060254,11685,0,1764897984,13044.817443759988,21.304514729999937,53331.20347728 2025-12-05,01:26:26.000,339,11060256,11885,0,1764897985,13044.857861619988,21.21992517000035,53331.16854168001 2025-12-05,01:26:27.000,339,11060248,11645,0,1764897986,13044.857861619988,21.128286480001407,53331.21745152001 2025-12-05,01:26:28.000,339,11060265,12005,0,1764897987,13044.871334239993,21.078942569998617,53331.175528800006 2025-12-05,01:26:29.000,339,11060240,11845,0,1764897988,13044.891543169993,21.04369692000182,53331.154567440004 2025-12-05,01:26:30.000,339,11060204,11845,0,1764897989,13044.810707449993,20.99435300999903,53331.14758032001 2025-12-05,01:26:31.000,339,11060243,12125,0,1764897990,13044.810707449993,20.966156490001595,53331.13360608 2025-12-05,01:26:32.000,339,11060264,11805,0,1764897991,13044.790498519993,20.973205620000954,53331.1405932 2025-12-05,01:26:33.000,339,11060233,12125,0,1764897992,13044.864597929998,20.952058230002876,53331.0357864 2025-12-05,01:26:34.000,339,11060234,11805,0,1764897993,13044.830916379993,20.99435300999903,53331.11264472 2025-12-05,01:26:35.000,339,11060303,11805,0,1764897994,13044.851125309993,21.036647790002462,53331.0357864 2025-12-05,01:26:36.000,339,11060267,11845,0,1764897995,13044.884806859998,21.0648443099999,53331.056747760005 2025-12-05,01:26:37.000,339,11060245,11965,0,1764897996,13044.898279479989,21.11418822000269,53331.02181216 2025-12-05,01:26:38.000,339,11060234,11765,0,1764897997,13044.958906269989,21.198777780002274,53331.02181216 2025-12-05,01:26:39.000,339,11060252,11845,0,1764897998,13045.033005679994,21.29041647000122,53331.02879928001 2025-12-05,01:26:40.000,339,11060265,11965,0,1764897999,13045.046478299999,21.346809510003368,53331.00085080001 2025-12-05,01:26:41.000,339,11060327,11845,0,1764898000,13045.113841399994,21.417300810004235,53331.00085080001 2025-12-05,01:26:42.000,339,11060274,11765,0,1764898001,13045.174468189995,21.45254646000103,53330.986876560004 2025-12-05,01:26:43.000,339,11060233,12125,0,1764898002,13045.214886049995,21.487792109997827,53330.937966720005 2025-12-05,01:26:44.000,339,11060280,11885,0,1764898003,13045.26877653,21.537136020000617,53330.986876560004 2025-12-05,01:26:45.000,339,11060199,12005,0,1764898004,13045.34287593999,21.5230377600019,53330.9659152 2025-12-05,01:26:46.000,339,11060234,12325,0,1764898005,13045.41023904,21.49484124000446,53331.007837920006 2025-12-05,01:26:47.000,339,11060246,11805,0,1764898006,13045.416975349995,21.50189037000382,53330.9659152 2025-12-05,01:26:48.000,339,11060240,11885,0,1764898007,13045.44392058999,21.438448200002313,53331.007837920006 2025-12-05,01:26:49.000,339,11060240,11645,0,1764898008,13045.47086583,21.389104289999523,53330.97988944001 2025-12-05,01:26:50.000,339,11060281,11805,0,1764898009,13045.497811069996,21.311563859999296,53331.04976064001 2025-12-05,01:26:51.000,339,11060270,11845,0,1764898010,13045.504547379991,21.262219950003782,53331.04277352 2025-12-05,01:26:52.000,339,11060221,11765,0,1764898011,13045.48433844999,21.212876040000992,53330.99386368 2025-12-05,01:26:53.000,339,11060223,11645,0,1764898012,13045.53149262,21.163532129998202,53331.02879928001 2025-12-05,01:26:54.000,339,11060212,12125,0,1764898013,13045.538228929996,21.177630390004197,53331.056747760005 2025-12-05,01:26:55.000,339,11060197,11805,0,1764898014,13045.518019999996,21.085991699997976,53331.04277352 2025-12-05,01:26:56.000,339,11060199,12125,0,1764898015,13045.578646789996,21.05779518000054,53331.0357864 2025-12-05,01:26:57.000,339,11060266,11805,0,1764898016,13045.605592029991,21.071893439999258,53331.070722 2025-12-05,01:26:58.000,339,11060234,11725,0,1764898017,13045.666218819992,21.0648443099999,53331.00085080001 2025-12-05,01:26:59.000,339,11060217,11725,0,1764898018,13045.747054539992,21.05779518000054,53331.007837920006 2025-12-05,01:27:00.000,339,11060229,12085,0,1764898019,13045.861571809997,21.04369692000182,53331.08469624 2025-12-05,01:27:01.000,339,11060303,11685,0,1764898020,13045.928934909993,21.0648443099999,53331.0357864 2025-12-05,01:27:02.000,339,11060235,11845,0,1764898021,13045.976089080003,21.128286480001407,53331.07770912001 2025-12-05,01:27:03.000,339,11060267,12005,0,1764898022,13046.097342659988,21.149433869999484,53331.09168336 2025-12-05,01:27:04.000,339,11060233,11765,0,1764898023,13046.184914689999,21.149433869999484,53331.11264472 2025-12-05,01:27:05.000,339,11060272,12045,0,1764898024,13046.285959339999,21.170581260004838,53331.11264472 2025-12-05,01:27:06.000,339,11060277,11965,0,1764898025,13046.38700399,21.135335610000766,53331.11963184001 2025-12-05,01:27:07.000,339,11060241,11765,0,1764898026,13046.44763078,21.156482999998843,53331.09867048001 2025-12-05,01:27:08.000,339,11060196,11845,0,1764898027,13046.474576019995,21.142384740000125,53331.13360608 2025-12-05,01:27:09.000,339,11060215,11645,0,1764898028,13046.5284665,21.09304083000461,53331.16155456 2025-12-05,01:27:10.000,339,11060273,11805,0,1764898029,13046.595829599995,21.05779518000054,53331.18251592 2025-12-05,01:27:11.000,339,11060263,12205,0,1764898030,13046.595829599995,21.05074605000118,53331.18251592 2025-12-05,01:27:12.000,339,11060246,11805,0,1764898031,13046.616038529995,21.022549530003744,53331.16155456 2025-12-05,01:27:13.000,339,11060253,12045,0,1764898032,13046.60256590999,21.00140213999839,53331.224438640005 2025-12-05,01:27:14.000,339,11060243,12005,0,1764898033,13046.575620669995,21.04369692000182,53331.175528800006 2025-12-05,01:27:15.000,339,11060187,12045,0,1764898034,13046.52173018999,21.00845126999775,53331.20347728 2025-12-05,01:27:16.000,339,11060251,11805,0,1764898035,13046.494784949995,20.987303879999672,53331.154567440004 2025-12-05,01:27:17.000,339,11060220,11885,0,1764898036,13046.474576019995,20.937959970004158,53331.18950304 2025-12-05,01:27:18.000,339,11060233,11965,0,1764898037,13046.454367089995,20.966156490001595,53331.18251592 2025-12-05,01:27:19.000,339,11060172,11765,0,1764898038,13046.454367089995,20.966156490001595,53331.16854168001 2025-12-05,01:27:20.000,339,11060219,11805,0,1764898039,13046.44089446999,20.980254750000313,53331.1405932 2025-12-05,01:27:21.000,339,11060187,12165,0,1764898040,13046.46783971,20.937959970004158,53331.13360608 2025-12-05,01:27:22.000,339,11060260,11805,0,1764898041,13046.52173018999,20.959107360002236,53331.08469624 2025-12-05,01:27:23.000,339,11060227,11885,0,1764898042,13046.555411739995,20.973205620000954,53331.09168336 2025-12-05,01:27:24.000,339,11060283,12485,0,1764898043,13046.60256590999,21.00845126999775,53331.09168336 2025-12-05,01:27:25.000,339,11060261,11925,0,1764898044,13046.595829599995,20.980254750000313,53331.04277352 2025-12-05,01:27:26.000,339,11060192,11845,0,1764898045,13046.62951115,20.987303879999672,53331.04277352 2025-12-05,01:27:27.000,339,11060218,11845,0,1764898046,13046.64972008,21.022549530003744,53331.04277352 2025-12-05,01:27:28.000,339,11060248,11845,0,1764898047,13046.66319269999,21.05074605000118,53331.070722 2025-12-05,01:27:29.000,339,11060211,11685,0,1764898048,13046.64972008,21.078942569998617,53331.04277352 2025-12-05,01:27:30.000,339,11060246,11885,0,1764898049,13046.64972008,21.10713909000333,53331.02879928001 2025-12-05,01:27:31.000,339,11060249,11765,0,1764898050,13046.71034687,21.128286480001407,53331.105657600005 2025-12-05,01:27:32.000,339,11060270,11805,0,1764898051,13046.66319269999,21.184679520003556,53331.09867048001 2025-12-05,01:27:33.000,339,11060304,11765,0,1764898052,13046.62951115,21.177630390004197,53331.11963184001 2025-12-05,01:27:34.000,339,11060235,12165,0,1764898053,13046.703610559991,21.21992517000035,53331.09168336 2025-12-05,01:27:35.000,339,11060215,11685,0,1764898054,13046.696874249996,21.198777780002274,53331.09168336 2025-12-05,01:27:36.000,339,11060204,11645,0,1764898055,13046.811391520001,21.212876040000992,53331.09867048001 2025-12-05,01:27:37.000,339,11060267,11805,0,1764898056,13046.791182590001,21.212876040000992,53331.09867048001 2025-12-05,01:27:38.000,339,11060269,11725,0,1764898057,13046.811391520001,21.198777780002274,53331.056747760005 2025-12-05,01:27:39.000,339,11060252,11845,0,1764898058,13046.818127829996,21.205826910001633,53331.07770912001 2025-12-05,01:27:40.000,339,11060256,11805,0,1764898059,13046.898963549997,21.21992517000035,53331.11264472 2025-12-05,01:27:41.000,339,11060176,11765,0,1764898060,13046.939381409997,21.163532129998202,53331.11264472 2025-12-05,01:27:42.000,339,11060288,11925,0,1764898061,13046.952854030002,21.128286480001407,53331.11963184001 2025-12-05,01:27:43.000,339,11060218,11925,0,1764898062,13046.939381409997,21.149433869999484,53331.12661896001 2025-12-05,01:27:44.000,339,11060242,11845,0,1764898063,13046.973062960002,21.09304083000461,53331.09867048001 2025-12-05,01:27:45.000,339,11060264,12005,0,1764898064,13046.979799269997,21.071893439999258,53331.12661896001 2025-12-05,01:27:46.000,339,11060273,12005,0,1764898065,13046.966326649992,21.036647790002462,53331.105657600005 2025-12-05,01:27:47.000,339,11060259,11925,0,1764898066,13046.946117719992,21.0648443099999,53331.11264472 2025-12-05,01:27:48.000,339,11060284,11885,0,1764898067,13046.973062960002,21.0648443099999,53331.14758032001 2025-12-05,01:27:49.000,339,11060256,11725,0,1764898068,13046.946117719992,21.10008996000397,53331.070722 2025-12-05,01:27:50.000,339,11060236,12045,0,1764898069,13046.845073069991,21.121237350002048,53331.11963184001 2025-12-05,01:27:51.000,339,11060229,12125,0,1764898070,13046.838336759996,21.128286480001407,53331.09867048001 2025-12-05,01:27:52.000,339,11060250,11845,0,1764898071,13046.851809380001,21.191728650002915,53331.13360608 2025-12-05,01:27:53.000,339,11060238,12165,0,1764898072,13046.831600450001,21.205826910001633,53331.11963184001 2025-12-05,01:27:54.000,339,11060225,11805,0,1764898073,13046.818127829996,21.24107255999843,53331.1405932 2025-12-05,01:27:55.000,339,11060230,12165,0,1764898074,13046.784446279991,21.304514729999937,53331.12661896001 2025-12-05,01:27:56.000,339,11060219,12045,0,1764898075,13046.797918899996,21.360907770002086,53331.11264472 2025-12-05,01:27:57.000,339,11060265,11885,0,1764898076,13046.831600450001,21.353858640002727,53331.14758032001 2025-12-05,01:27:58.000,339,11060232,11845,0,1764898077,13046.791182590001,21.410251680004876,53331.14758032001 2025-12-05,01:27:59.000,339,11060190,11725,0,1764898078,13046.885490929992,21.438448200002313,53331.16854168001 2025-12-05,01:28:00.000,339,11060278,11685,0,1764898079,13046.919172479997,21.417300810004235,53331.14758032001 2025-12-05,01:28:01.000,339,11060266,11845,0,1764898080,13046.973062960002,21.487792109997827,53331.13360608 2025-12-05,01:28:02.000,339,11060246,12005,0,1764898081,13047.026953439992,21.46664471999975,53331.175528800006 2025-12-05,01:28:03.000,339,11060264,11805,0,1764898082,13047.060634989997,21.530086890001257,53331.16155456 2025-12-05,01:28:04.000,339,11060226,11605,0,1764898083,13047.141470709998,21.46664471999975,53331.1405932 2025-12-05,01:28:05.000,339,11060252,12125,0,1764898084,13047.255987979988,21.480742979998467,53331.2104644 2025-12-05,01:28:06.000,339,11060276,11685,0,1764898085,13047.343560009998,21.45254646000103,53331.14758032001 2025-12-05,01:28:07.000,339,11060247,11725,0,1764898086,13047.383977869998,21.445497330001672,53331.175528800006 2025-12-05,01:28:08.000,339,11060229,12205,0,1764898087,13047.471549899994,21.45959559000039,53331.23142576 2025-12-05,01:28:09.000,339,11060254,11725,0,1764898088,13047.54564931,21.480742979998467,53331.23142576 2025-12-05,01:28:10.000,339,11060284,12005,0,1764898089,13047.6062761,21.47369384999911,53331.25238712 2025-12-05,01:28:11.000,339,11060218,11845,0,1764898090,13047.68711182,21.537136020000617,53331.31527120001 2025-12-05,01:28:12.000,339,11060308,12245,0,1764898091,13047.72752968,21.572381670004688,53331.32924544 2025-12-05,01:28:13.000,339,11060253,11685,0,1764898092,13047.78142015999,21.614676450000843,53331.343219680006 2025-12-05,01:28:14.000,339,11060217,11805,0,1764898093,13047.774683849995,21.62877470999956,53331.36418104001 2025-12-05,01:28:15.000,339,11060278,11885,0,1764898094,13047.76121122999,21.69221688000107,53331.40610376 2025-12-05,01:28:16.000,339,11060263,11925,0,1764898095,13047.754474919995,21.74860992000322,53331.44802648 2025-12-05,01:28:17.000,339,11060256,11845,0,1764898096,13047.72079336999,21.727462529997865,53331.44802648 2025-12-05,01:28:18.000,339,11060278,11805,0,1764898097,13047.68037550999,21.769757310001296,53331.48296208001 2025-12-05,01:28:19.000,339,11060232,11685,0,1764898098,13047.68037550999,21.769757310001296,53331.510910560006 2025-12-05,01:28:20.000,339,11060270,11925,0,1764898099,13047.63995764999,21.783855570000014,53331.489949200004 2025-12-05,01:28:21.000,339,11060296,11645,0,1764898100,13047.59953978999,21.783855570000014,53331.50392344001 2025-12-05,01:28:22.000,339,11060177,11845,0,1764898101,13047.58606717,21.783855570000014,53331.49693632 2025-12-05,01:28:23.000,339,11060230,11805,0,1764898102,13047.592803479994,21.80500295999809,53331.53885904 2025-12-05,01:28:24.000,339,11060267,12005,0,1764898103,13047.59953978999,21.819101220004086,53331.53885904 2025-12-05,01:28:25.000,339,11060258,11965,0,1764898104,13047.6062761,21.769757310001296,53331.54584616 2025-12-05,01:28:26.000,339,11060249,12165,0,1764898105,13047.61974871999,21.790904699999373,53331.58078176001 2025-12-05,01:28:27.000,339,11060228,12005,0,1764898106,13047.66016657999,21.797953829998733,53331.608730240005 2025-12-05,01:28:28.000,339,11060281,11845,0,1764898107,13047.673639199995,21.727462529997865,53331.63667872 2025-12-05,01:28:29.000,339,11060249,11805,0,1764898108,13047.714057059995,21.713364269999147,53331.608730240005 2025-12-05,01:28:30.000,339,11060231,11805,0,1764898109,13047.78142015999,21.720413399998506,53331.6646272 2025-12-05,01:28:31.000,339,11060271,12165,0,1764898110,13047.82857433,21.69926601000043,53331.67161432001 2025-12-05,01:28:32.000,339,11060256,12005,0,1764898111,13047.90941005,21.649922100004915,53331.72052416001 2025-12-05,01:28:33.000,339,11060227,12005,0,1764898112,13047.976773149996,21.64287296999828,53331.74847264001 2025-12-05,01:28:34.000,339,11060235,12005,0,1764898113,13047.963300529991,21.600578190002125,53331.85327944 2025-12-05,01:28:35.000,339,11060254,12325,0,1764898114,13048.023927319991,21.614676450000843,53331.86725368001 2025-12-05,01:28:36.000,339,11060240,11845,0,1764898115,13048.064345179992,21.600578190002125,53331.9091764 2025-12-05,01:28:37.000,339,11060311,12005,0,1764898116,13048.077817799996,21.544185149999976,53331.90218928 2025-12-05,01:28:38.000,339,11060300,11805,0,1764898117,13048.091290420001,21.600578190002125,53331.90218928 2025-12-05,01:28:39.000,339,11060294,12285,0,1764898118,13048.111499350001,21.593529060002766,53331.97206048 2025-12-05,01:28:40.000,339,11060232,11925,0,1764898119,13048.138444589997,21.614676450000843,53331.97206048 2025-12-05,01:28:41.000,339,11060205,11845,0,1764898120,13048.145180899992,21.621725580000202,53331.993021840004 2025-12-05,01:28:42.000,339,11060270,11805,0,1764898121,13048.165389829992,21.671069490002992,53332.02795744 2025-12-05,01:28:43.000,339,11060225,12125,0,1764898122,13048.131708280001,21.706315139999788,53332.08385440001 2025-12-05,01:28:44.000,339,11060256,11925,0,1764898123,13048.151917210002,21.762708180001937,53332.00000896 2025-12-05,01:28:45.000,339,11060266,11765,0,1764898124,13048.151917210002,21.783855570000014,53332.07686728 2025-12-05,01:28:46.000,339,11060283,11845,0,1764898125,13048.145180899992,21.755659050002578,53332.08385440001 2025-12-05,01:28:47.000,339,11060291,11925,0,1764898126,13048.165389829992,21.783855570000014,53332.06988016 2025-12-05,01:28:48.000,339,11060249,12085,0,1764898127,13048.226016619992,21.755659050002578,53332.09782864 2025-12-05,01:28:49.000,339,11060248,11885,0,1764898128,13048.185598759992,21.755659050002578,53332.16769984 2025-12-05,01:28:50.000,339,11060284,12005,0,1764898129,13048.199071379997,21.664020360003633,53332.181674080006 2025-12-05,01:28:51.000,339,11060290,11845,0,1764898130,13048.151917210002,21.656971230004274,53332.25154528001 2025-12-05,01:28:52.000,339,11060304,11765,0,1764898131,13048.145180899992,21.565332539998053,53332.2585324 2025-12-05,01:28:53.000,339,11060289,11845,0,1764898132,13048.138444589997,21.537136020000617,53332.279493760005 2025-12-05,01:28:54.000,339,11060249,11805,0,1764898133,13048.145180899992,21.45959559000039,53332.30744224 2025-12-05,01:28:55.000,339,11060285,11845,0,1764898134,13048.151917210002,21.40320254999824,53332.31442936 2025-12-05,01:28:56.000,339,11060236,11725,0,1764898135,13048.138444589997,21.396153419998882,53332.33539072 2025-12-05,01:28:57.000,339,11060282,11645,0,1764898136,13048.232752930002,21.318612989998655,53332.3633392 2025-12-05,01:28:58.000,339,11060282,11725,0,1764898137,13048.199071379997,21.318612989998655,53332.35635208 2025-12-05,01:28:59.000,339,11060250,11725,0,1764898138,13048.219280309997,21.318612989998655,53332.41923616001 2025-12-05,01:29:00.000,339,11060279,11925,0,1764898139,13048.232752930002,21.304514729999937,53332.45417176 2025-12-05,01:29:01.000,339,11060248,12205,0,1764898140,13048.232752930002,21.346809510003368,53332.46814600001 2025-12-05,01:29:02.000,339,11060260,12165,0,1764898141,13048.293379720002,21.353858640002727,53332.517055840006 2025-12-05,01:29:03.000,339,11060284,11965,0,1764898142,13048.273170790002,21.346809510003368,53332.53103008 2025-12-05,01:29:04.000,339,11060254,11965,0,1764898143,13048.300116029997,21.417300810004235,53332.59391416 2025-12-05,01:29:05.000,339,11060327,11765,0,1764898144,13048.340533889997,21.445497330001672,53332.59391416 2025-12-05,01:29:06.000,339,11060272,12005,0,1764898145,13048.340533889997,21.445497330001672,53332.60090128 2025-12-05,01:29:07.000,339,11060237,11885,0,1764898146,13048.333797580002,21.45959559000039,53332.5729528 2025-12-05,01:29:08.000,339,11060268,11805,0,1764898147,13048.360742819998,21.530086890001257,53332.614875520005 2025-12-05,01:29:09.000,339,11060192,12045,0,1764898148,13048.387688059993,21.572381670004688,53332.69872096 2025-12-05,01:29:10.000,339,11060270,11845,0,1764898149,13048.367479129993,21.551234279999335,53332.69872096 2025-12-05,01:29:11.000,339,11060290,11885,0,1764898150,13048.367479129993,21.607627320001484,53332.74064368 2025-12-05,01:29:12.000,339,11060320,11845,0,1764898151,13048.401160679998,21.614676450000843,53332.7476308 2025-12-05,01:29:13.000,339,11060294,11885,0,1764898152,13048.387688059993,21.558283409998694,53332.75461792001 2025-12-05,01:29:14.000,339,11060318,11965,0,1764898153,13048.360742819998,21.551234279999335,53332.76859216 2025-12-05,01:29:15.000,339,11060257,11645,0,1764898154,13048.313588650002,21.544185149999976,53332.81051488 2025-12-05,01:29:16.000,339,11060259,11765,0,1764898155,13048.259698169997,21.50893950000318,53332.82448912001 2025-12-05,01:29:17.000,339,11060274,11965,0,1764898156,13048.239489239997,21.47369384999911,53332.852437600006 2025-12-05,01:29:18.000,339,11060273,11925,0,1764898157,13048.118235659997,21.410251680004876,53332.85942472 2025-12-05,01:29:19.000,339,11060275,11725,0,1764898158,13048.037399939996,21.33976038000401,53332.84545048001 2025-12-05,01:29:20.000,339,11060311,11885,0,1764898159,13047.990245770001,21.297465600000578,53332.817502 2025-12-05,01:29:21.000,339,11060279,11845,0,1764898160,13047.88920112,21.248121689997788,53332.852437600006 2025-12-05,01:29:22.000,339,11060301,12085,0,1764898161,13047.88246480999,21.24107255999843,53332.81051488 2025-12-05,01:29:23.000,339,11060285,11925,0,1764898162,13047.84204694999,21.22697429999971,53332.85942472 2025-12-05,01:29:24.000,339,11060240,11805,0,1764898163,13047.78815647,21.255170820004423,53332.87339896001 2025-12-05,01:29:25.000,339,11060259,12005,0,1764898164,13047.794892779995,21.24107255999843,53332.84545048001 2025-12-05,01:29:26.000,339,11060299,11765,0,1764898165,13047.76794754,21.2763182100025,53332.85942472 2025-12-05,01:29:27.000,339,11060266,11725,0,1764898166,13047.8083654,21.325662119998015,53332.8873732 2025-12-05,01:29:28.000,339,11060264,11845,0,1764898167,13047.82183801999,21.410251680004876,53332.88038608 2025-12-05,01:29:29.000,339,11060243,11805,0,1764898168,13047.922882669991,21.45254646000103,53332.91532168 2025-12-05,01:29:30.000,339,11060309,11845,0,1764898169,13047.92961898,21.480742979998467,53332.88038608 2025-12-05,01:29:31.000,339,11060242,11765,0,1764898170,13048.064345179992,21.537136020000617,53332.94327016001 2025-12-05,01:29:32.000,339,11060216,11925,0,1764898171,13048.185598759992,21.558283409998694,53332.97820576 2025-12-05,01:29:33.000,339,11060283,12085,0,1764898172,13048.239489239997,21.607627320001484,53332.99218000001 2025-12-05,01:29:34.000,339,11060262,11805,0,1764898173,13048.333797580002,21.586479930003406,53333.0271156 2025-12-05,01:29:35.000,339,11060247,11765,0,1764898174,13048.434842229988,21.572381670004688,53333.04807696 2025-12-05,01:29:36.000,339,11060266,11965,0,1764898175,13048.542623189998,21.579430800004047,53333.131922399996 2025-12-05,01:29:37.000,339,11060250,11885,0,1764898176,13048.562832119998,21.537136020000617,53333.0969868 2025-12-05,01:29:38.000,339,11060280,11765,0,1764898177,13048.589777359994,21.50189037000382,53333.0969868 2025-12-05,01:29:39.000,339,11060277,12005,0,1764898178,13048.583041049998,21.438448200002313,53333.17384512 2025-12-05,01:29:40.000,339,11060289,11725,0,1764898179,13048.589777359994,21.40320254999824,53333.15288376 2025-12-05,01:29:41.000,339,11060249,11725,0,1764898180,13048.576304739989,21.346809510003368,53333.15288376 2025-12-05,01:29:42.000,339,11060300,11845,0,1764898181,13048.583041049998,21.29041647000122,53333.14589664 2025-12-05,01:29:43.000,339,11060263,11765,0,1764898182,13048.630195219994,21.23402342999907,53333.15987088001 2025-12-05,01:29:44.000,339,11060281,11645,0,1764898183,13048.589777359994,21.191728650002915,53333.14589664 2025-12-05,01:29:45.000,339,11060256,11805,0,1764898184,13048.603249979999,21.170581260004838,53333.15288376 2025-12-05,01:29:46.000,339,11060259,11645,0,1764898185,13048.542623189998,21.11418822000269,53333.15987088001 2025-12-05,01:29:47.000,339,11060241,11765,0,1764898186,13048.502205329998,21.10008996000397,53333.166858000004 2025-12-05,01:29:48.000,339,11060269,11765,0,1764898187,13048.434842229988,21.11418822000269,53333.131922399996 2025-12-05,01:29:49.000,339,11060278,11805,0,1764898188,13048.374215440002,21.163532129998202,53333.069038320005 2025-12-05,01:29:50.000,339,11060295,12125,0,1764898189,13048.394424370003,21.149433869999484,53333.14589664 2025-12-05,01:29:51.000,339,11060239,11765,0,1764898190,13048.246225549992,21.184679520003556,53333.117948160005 2025-12-05,01:29:52.000,339,11060240,11725,0,1764898191,13048.172126140002,21.212876040000992,53333.069038320005 2025-12-05,01:29:53.000,339,11060245,11965,0,1764898192,13048.138444589997,21.262219950003782,53333.11096104001 2025-12-05,01:29:54.000,339,11060258,11965,0,1764898193,13048.104763039992,21.311563859999296,53333.04807696 2025-12-05,01:29:55.000,339,11060242,11925,0,1764898194,13048.017191009996,21.396153419998882,53333.05506408 2025-12-05,01:29:56.000,339,11060246,12045,0,1764898195,13047.963300529991,21.480742979998467,53333.0969868 2025-12-05,01:29:57.000,339,11060286,11805,0,1764898196,13047.990245770001,21.5230377600019,53333.12493528 2025-12-05,01:29:58.000,339,11060270,12005,0,1764898197,13047.983509459991,21.586479930003406,53333.08999968001 2025-12-05,01:29:59.000,339,11060247,11805,0,1764898198,13047.983509459991,21.621725580000202,53333.117948160005 2025-12-05,01:30:00.000,339,11060310,11725,0,1764898199,13048.044136249991,21.63582383999892,53333.131922399996 2025-12-05,01:30:01.000,339,11060264,12365,0,1764898200,13047.990245770001,21.67811862000235,53333.13890952001 2025-12-05,01:30:02.000,339,11060204,12005,0,1764898201,13048.050872560001,21.69221688000107,53333.05506408 2025-12-05,01:30:03.000,339,11060216,12165,0,1764898202,13048.064345179992,21.621725580000202,53333.12493528 2025-12-05,01:30:04.000,339,11060242,11565,0,1764898203,13048.084554109992,21.607627320001484,53333.166858000004 2025-12-05,01:30:05.000,339,11060238,11645,0,1764898204,13048.098026729996,21.544185149999976,53333.13890952001 2025-12-05,01:30:06.000,339,11060254,11725,0,1764898205,13048.091290420001,21.50893950000318,53333.187819360006 2025-12-05,01:30:07.000,339,11060286,11805,0,1764898206,13048.111499350001,21.431399070002954,53333.18083224001 2025-12-05,01:30:08.000,339,11060265,11765,0,1764898207,13048.145180899992,21.33271125000465,53333.22275496 2025-12-05,01:30:09.000,339,11060288,11685,0,1764898208,13048.098026729996,21.255170820004423,53333.19480648 2025-12-05,01:30:10.000,339,11060200,11845,0,1764898209,13048.064345179992,21.149433869999484,53333.20878072001 2025-12-05,01:30:11.000,339,11060243,11845,0,1764898210,13048.017191009996,21.0648443099999,53333.20878072001 2025-12-05,01:30:12.000,339,11060269,11805,0,1764898211,13047.990245770001,20.987303879999672,53333.2017936 2025-12-05,01:30:13.000,339,11060193,11885,0,1764898212,13047.92961898,20.945009100003517,53333.17384512 2025-12-05,01:30:14.000,339,11060282,12005,0,1764898213,13047.855519569996,20.86746867000329,53333.12493528 2025-12-05,01:30:15.000,339,11060265,11885,0,1764898214,13047.754474919995,20.804026500001783,53333.131922399996 2025-12-05,01:30:16.000,339,11060249,11805,0,1764898215,13047.693848129995,20.747633459999633,53333.131922399996 2025-12-05,01:30:17.000,339,11060277,11885,0,1764898216,13047.59953978999,20.663043900000048,53333.12493528 2025-12-05,01:30:18.000,339,11060228,11925,0,1764898217,13047.511967759994,20.620749120003893,53333.11096104001 2025-12-05,01:30:19.000,339,11060276,11725,0,1764898218,13047.458077279989,20.571405210001103,53333.069038320005 2025-12-05,01:30:20.000,339,11060224,11725,0,1764898219,13047.410923109994,20.522061299998313,53333.05506408 2025-12-05,01:30:21.000,339,11060227,11845,0,1764898220,13047.343560009998,20.4727173900028,53332.999167120004 2025-12-05,01:30:22.000,339,11060247,11765,0,1764898221,13047.255987979988,20.43042260999937,53333.020128480006 2025-12-05,01:30:23.000,339,11060266,11805,0,1764898222,13047.249251669993,20.395176960002573,53332.999167120004 2025-12-05,01:30:24.000,339,11060257,12005,0,1764898223,13047.235779049988,20.388127830003214,53332.97820576 2025-12-05,01:30:25.000,339,11060241,12005,0,1764898224,13047.215570119988,20.36698043999786,53332.93628304 2025-12-05,01:30:26.000,339,11060266,11805,0,1764898225,13047.235779049988,20.352882179999142,53332.950257280005 2025-12-05,01:30:27.000,339,11060218,11725,0,1764898226,13047.242515359998,20.324685660001705,53332.89436032001 2025-12-05,01:30:28.000,339,11060233,12205,0,1764898227,13047.276196909988,20.275341749998915,53332.8873732 2025-12-05,01:30:29.000,339,11060233,11805,0,1764898228,13047.296405839988,20.24714523000148,53332.89436032001 2025-12-05,01:30:30.000,339,11060301,12045,0,1764898229,13047.303142149998,20.254194360000838,53332.8873732 2025-12-05,01:30:41.000,339,11060261,11765,0,1764898240,13047.141470709998,20.05681872000423,53332.831476240004 2025-12-05,01:30:42.000,339,11060214,11725,0,1764898241,13047.060634989997,20.12731001999782,53332.81051488 2025-12-05,01:30:43.000,339,11060244,11925,0,1764898242,13047.033689750002,20.204850449998048,53332.80352776001 2025-12-05,01:30:44.000,339,11060210,11805,0,1764898243,13046.986535579992,20.29648914000427,53332.78955352 2025-12-05,01:30:45.000,339,11060247,11725,0,1764898244,13046.952854030002,20.381078700003854,53332.782566400005 2025-12-05,01:30:46.000,339,11060263,12045,0,1764898245,13046.912436170001,20.451570000004722,53332.80352776001 2025-12-05,01:30:47.000,339,11060223,11885,0,1764898246,13046.952854030002,20.564356080001744,53332.81051488 2025-12-05,01:30:48.000,339,11060237,11885,0,1764898247,13046.959590339997,20.627798250003252,53332.83846336 2025-12-05,01:30:49.000,339,11060238,12045,0,1764898248,13047.006744509992,20.747633459999633,53332.82448912001 2025-12-05,01:30:50.000,339,11060197,11765,0,1764898249,13047.020217129997,20.81107563000114,53332.82448912001 2025-12-05,01:30:51.000,339,11060257,11885,0,1764898250,13047.094316540002,20.782879110003705,53332.901347440005 2025-12-05,01:30:52.000,339,11060246,11645,0,1764898251,13047.188624879993,20.8181247600005,53332.83846336 2025-12-05,01:30:53.000,339,11060232,11765,0,1764898252,13047.229042739993,20.76878084999771,53332.817502 2025-12-05,01:30:54.000,339,11060218,12045,0,1764898253,13047.336823699989,20.76173171999835,53332.8873732 2025-12-05,01:30:55.000,339,11060215,11885,0,1764898254,13047.417659419989,20.663043900000048,53332.92929592 2025-12-05,01:30:56.000,339,11060276,11925,0,1764898255,13047.47828620999,20.59960172999854,53332.964231519996 2025-12-05,01:30:57.000,339,11060239,12005,0,1764898256,13047.56585824,20.571405210001103,53332.9572444 2025-12-05,01:30:58.000,339,11060262,12245,0,1764898257,13047.54564931,20.529110429997672,53332.97820576 2025-12-05,01:30:59.000,339,11060231,11805,0,1764898258,13047.613012409995,20.543208690003667,53333.01314136001 2025-12-05,01:31:00.000,339,11060226,11845,0,1764898259,13047.57933085999,20.557306950002385,53333.04807696 2025-12-05,01:31:01.000,339,11060231,11925,0,1764898260,13047.633221339995,20.543208690003667,53333.08999968001 2025-12-05,01:31:02.000,339,11060264,11965,0,1764898261,13047.572594549994,20.557306950002385,53333.131922399996 2025-12-05,01:31:03.000,339,11060176,11725,0,1764898262,13047.552385619994,20.6066508599979,53333.131922399996 2025-12-05,01:31:04.000,339,11060207,12205,0,1764898263,13047.51870406999,20.64894564000133,53333.15288376 2025-12-05,01:31:05.000,339,11060241,12005,0,1764898264,13047.49849513999,20.677142159998766,53333.2017936 2025-12-05,01:31:06.000,339,11060258,11965,0,1764898265,13047.451340969994,20.740584330000274,53333.236729200005 2025-12-05,01:31:07.000,339,11060238,11965,0,1764898266,13047.417659419989,20.775829980004346,53333.20878072001 2025-12-05,01:31:08.000,339,11060238,11885,0,1764898267,13047.370505249994,20.782879110003705,53333.21576784 2025-12-05,01:31:09.000,339,11060225,12165,0,1764898268,13047.350296319994,20.86041954000393,53333.27865192001 2025-12-05,01:31:10.000,339,11060215,12205,0,1764898269,13047.303142149998,20.86746867000329,53333.32756176001 2025-12-05,01:31:11.000,339,11060144,11725,0,1764898270,13047.330087389993,20.888616060001368,53333.36948448 2025-12-05,01:31:12.000,339,11060254,11725,0,1764898271,13047.363768939998,20.916812579998805,53333.32057464 2025-12-05,01:31:13.000,339,11060222,12045,0,1764898272,13047.431132039994,20.916812579998805,53333.32057464 2025-12-05,01:31:14.000,339,11060257,11765,0,1764898273,13047.458077279989,20.9309108400048,53333.37647160001 2025-12-05,01:31:15.000,339,11060239,11965,0,1764898274,13047.56585824,20.952058230002876,53333.467304159996 2025-12-05,01:31:16.000,339,11060237,11685,0,1764898275,13047.63995764999,21.00845126999775,53333.48826552 2025-12-05,01:31:17.000,339,11060232,11885,0,1764898276,13047.70732075,20.973205620000954,53333.4812784 2025-12-05,01:31:18.000,339,11060190,11765,0,1764898277,13047.78815647,21.015500400004385,53333.5511496 2025-12-05,01:31:19.000,339,11060223,11645,0,1764898278,13047.895937429996,20.959107360002236,53333.60005944 2025-12-05,01:31:20.000,339,11060246,12365,0,1764898279,13048.010454700001,20.966156490001595,53333.68390488001 2025-12-05,01:31:21.000,339,11060199,11645,0,1764898280,13048.098026729996,20.980254750000313,53333.73281472001 2025-12-05,01:31:22.000,339,11060333,11885,0,1764898281,13048.239489239997,21.022549530003744,53333.87954424001 2025-12-05,01:31:23.000,339,11060255,12125,0,1764898282,13048.293379720002,20.952058230002876,53333.788711680005 2025-12-05,01:31:24.000,339,11060273,11725,0,1764898283,13048.374215440002,20.9309108400048,53333.837621520004 2025-12-05,01:31:25.000,339,11060250,11845,0,1764898284,13048.488732709993,20.945009100003517,53333.92845408001 2025-12-05,01:31:26.000,339,11060254,11805,0,1764898285,13048.542623189998,20.909763449999446,53333.956402560005 2025-12-05,01:31:27.000,339,11060205,11685,0,1764898286,13048.630195219994,20.902714320000086,53333.99832528001 2025-12-05,01:31:28.000,339,11060250,11765,0,1764898287,13048.650404149994,20.83222301999922,53334.05422224 2025-12-05,01:31:29.000,339,11060205,11765,0,1764898288,13048.711030939994,20.796977370002423,53334.06120936 2025-12-05,01:31:30.000,339,11060218,12005,0,1764898289,13048.684085699999,20.76173171999835,53334.14505480001 2025-12-05,01:31:31.000,339,11060246,11845,0,1764898290,13048.684085699999,20.719436940002197,53334.16601616001 2025-12-05,01:31:32.000,339,11060257,11845,0,1764898291,13048.69755831999,20.677142159998766,53334.20793888 2025-12-05,01:31:33.000,339,11060261,11805,0,1764898292,13048.684085699999,20.64189651000197,53334.27082296 2025-12-05,01:31:34.000,339,11060277,11765,0,1764898293,13048.670613079994,20.63484738000261,53334.291784320005 2025-12-05,01:31:35.000,339,11060230,11845,0,1764898294,13048.663876769999,20.58550346999982,53334.34768128 2025-12-05,01:31:36.000,339,11060216,11645,0,1764898295,13048.663876769999,20.58550346999982,53334.3197328 2025-12-05,01:31:37.000,339,11060246,11845,0,1764898296,13048.576304739989,20.620749120003893,53334.340694160004 2025-12-05,01:31:38.000,339,11060227,11565,0,1764898297,13048.562832119998,20.620749120003893,53334.33370704001 2025-12-05,01:31:39.000,339,11060201,11805,0,1764898298,13048.556095809989,20.64894564000133,53334.4245396 2025-12-05,01:31:40.000,339,11060211,11885,0,1764898299,13048.529150569993,20.64894564000133,53334.41755248 2025-12-05,01:31:41.000,339,11060259,11885,0,1764898300,13048.522414259998,20.69124042000476,53334.41755248 2025-12-05,01:31:42.000,339,11060250,11965,0,1764898301,13048.522414259998,20.70533868000348,53334.45248808001 2025-12-05,01:31:43.000,339,11060226,11645,0,1764898302,13048.542623189998,20.726486070001556,53334.45248808001 2025-12-05,01:31:44.000,339,11060269,11725,0,1764898303,13048.596513669989,20.754682589998993,53334.473449439996 2025-12-05,01:31:45.000,339,11060246,11805,0,1764898304,13048.663876769999,20.789928240003064,53334.51537216 2025-12-05,01:31:46.000,339,11060208,12005,0,1764898305,13048.71776724999,20.754682589998993,53334.529346400006 2025-12-05,01:31:47.000,339,11060210,11925,0,1764898306,13048.751448799994,20.81107563000114,53334.55030776001 2025-12-05,01:31:48.000,339,11060229,11565,0,1764898307,13048.83902082999,20.853370410004572,53334.55729488 2025-12-05,01:31:49.000,339,11060224,11645,0,1764898308,13048.89964761999,20.88156693000201,53334.59223048 2025-12-05,01:31:50.000,339,11060259,11685,0,1764898309,13048.94680179,20.909763449999446,53334.57126912001 2025-12-05,01:31:51.000,339,11060265,11885,0,1764898310,13049.00742858,20.9309108400048,53334.578256240005 2025-12-05,01:31:52.000,339,11060238,11685,0,1764898311,13049.115209539996,20.937959970004158,53334.627166080005 2025-12-05,01:31:53.000,339,11060242,11845,0,1764898312,13049.196045259996,20.966156490001595,53334.65511456 2025-12-05,01:31:54.000,339,11060210,12125,0,1764898313,13049.209517880001,20.973205620000954,53334.66210168 2025-12-05,01:31:55.000,339,11060241,11925,0,1764898314,13049.236463119996,20.987303879999672,53334.7040244 2025-12-05,01:31:56.000,339,11060242,11725,0,1764898315,13049.337507769997,20.966156490001595,53334.7040244 2025-12-05,01:31:57.000,339,11060205,11685,0,1764898316,13049.337507769997,20.99435300999903,53334.71799864001 2025-12-05,01:31:58.000,339,11060266,11765,0,1764898317,13049.310562530001,20.980254750000313,53334.745947120005 2025-12-05,01:31:59.000,339,11060251,11925,0,1764898318,13049.297089909996,21.015500400004385,53334.7738956 2025-12-05,01:32:00.000,339,11060243,11925,0,1764898319,13049.270144670001,21.085991699997976,53334.808831199996 2025-12-05,01:32:01.000,339,11060234,11685,0,1764898320,13049.236463119996,21.078942569998617,53334.82979256 2025-12-05,01:32:02.000,339,11060210,11885,0,1764898321,13049.175836329996,21.191728650002915,53334.808831199996 2025-12-05,01:32:03.000,339,11060220,11925,0,1764898322,13049.155627399996,21.262219950003782,53334.82280544 2025-12-05,01:32:04.000,339,11060230,11845,0,1764898323,13049.115209539996,21.382055160000164,53334.82280544 2025-12-05,01:32:05.000,339,11060174,12005,0,1764898324,13049.10847323,21.49484124000446,53334.843766800004 2025-12-05,01:32:06.000,339,11060242,11765,0,1764898325,13049.115209539996,21.614676450000843,53334.83677968001 2025-12-05,01:32:07.000,339,11060245,11845,0,1764898326,13049.135418469996,21.7345116600045,53334.8787024 2025-12-05,01:32:08.000,339,11060224,11765,0,1764898327,13049.14889109,21.80500295999809,53334.89267664 2025-12-05,01:32:09.000,339,11060256,11805,0,1764898328,13049.243199429991,21.90369078000367,53334.98350920001 2025-12-05,01:32:10.000,339,11060240,11645,0,1764898329,13049.324035149992,21.97418208000454,53334.9485736 2025-12-05,01:32:11.000,339,11060240,11845,0,1764898330,13049.478970279997,22.04467337999813,53334.9485736 2025-12-05,01:32:12.000,339,11060198,11645,0,1764898331,13049.613696480003,22.04467337999813,53335.0184448 2025-12-05,01:32:13.000,339,11060183,11685,0,1764898332,13049.795576849989,22.122213809998357,53335.05338040001 2025-12-05,01:32:14.000,339,11060226,11685,0,1764898333,13049.943775669999,22.14336120000371,53335.088316 2025-12-05,01:32:15.000,339,11060230,11805,0,1764898334,13050.112183419995,22.15745946000243,53335.11626448 2025-12-05,01:32:16.000,339,11060231,11805,0,1764898335,13050.314272719996,22.234999890002655,53335.17216144001 2025-12-05,01:32:17.000,339,11060256,11725,0,1764898336,13050.482680469991,22.249098150001373,53335.228058400004 2025-12-05,01:32:18.000,339,11060215,11805,0,1764898337,13050.610670360002,22.33368771000096,53335.27696824 2025-12-05,01:32:19.000,339,11060228,11605,0,1764898338,13050.738660249997,22.425326399999904,53335.3328652 2025-12-05,01:32:20.000,339,11060210,11725,0,1764898339,13050.886859069993,22.49581770000077,53335.37478792 2025-12-05,01:32:21.000,339,11060247,11845,0,1764898340,13051.028321579994,22.615652910004428,53335.45164624 2025-12-05,01:32:22.000,339,11060184,12005,0,1764898341,13051.163047779999,22.714340730002732,53335.50754320001 2025-12-05,01:32:23.000,339,11060246,11645,0,1764898342,13051.26409243,22.834175939999113,53335.54946592 2025-12-05,01:32:24.000,339,11060239,11845,0,1764898343,13051.37860969999,22.939912890004052,53335.61235 2025-12-05,01:32:25.000,339,11060212,11965,0,1764898344,13051.493126969996,23.024502450003638,53335.71016968 2025-12-05,01:32:26.000,339,11060248,11845,0,1764898345,13051.58743531,23.102042880003864,53335.78004088 2025-12-05,01:32:27.000,339,11060248,11765,0,1764898346,13051.641325789991,23.165485049998097,53335.83593784 2025-12-05,01:32:28.000,339,11060183,12005,0,1764898347,13051.776051989997,23.20073070000217,53335.870873440006 2025-12-05,01:32:29.000,339,11060183,11845,0,1764898348,13051.870360330002,23.19368157000281,53335.968693120005 2025-12-05,01:32:30.000,339,11060214,11965,0,1764898349,13051.944459739992,23.13728853000066,53336.01061584001 2025-12-05,01:32:31.000,339,11060243,12045,0,1764898350,13052.032031770003,23.052698970001074,53336.066512800004 2025-12-05,01:32:32.000,339,11060258,11885,0,1764898351,13052.092658559988,22.9187654999987,53336.15035824 2025-12-05,01:32:33.000,339,11060213,11885,0,1764898352,13052.160021659998,22.79188116000296,53336.16433248 2025-12-05,01:32:34.000,339,11060233,12405,0,1764898353,13052.180230589998,22.6720459499993,53336.206255200006 2025-12-05,01:32:35.000,339,11060255,11645,0,1764898354,13052.112867489988,22.51696508999885,53336.2411908 2025-12-05,01:32:36.000,339,11060207,11765,0,1764898355,13052.092658559988,22.354835099999036,53336.29708776001 2025-12-05,01:32:37.000,339,11060184,11845,0,1764898356,13051.978141289997,22.199754239998583,53336.29010064 2025-12-05,01:32:38.000,339,11060218,11845,0,1764898357,13051.877096639997,22.14336120000371,53336.352984720004 2025-12-05,01:32:39.000,339,11060248,11725,0,1764898358,13051.802997229992,22.04467337999813,53336.38792032 2025-12-05,01:32:40.000,339,11060201,12045,0,1764898359,13051.641325789991,22.002378600001975,53336.38792032 2025-12-05,01:32:41.000,339,11060243,11965,0,1764898360,13051.493126969996,21.988280340003257,53336.3809332 2025-12-05,01:32:42.000,339,11060257,11725,0,1764898361,13051.34492815,22.016476860000694,53336.401894560004 2025-12-05,01:32:43.000,339,11060264,11725,0,1764898362,13051.21693825999,22.10811554999964,53336.4508044 2025-12-05,01:32:44.000,339,11060241,11845,0,1764898363,13051.082212059999,22.234999890002655,53336.422855920006 2025-12-05,01:32:45.000,339,11060250,11845,0,1764898364,13050.954222169988,22.26319641000009,53336.401894560004 2025-12-05,01:32:46.000,339,11060247,11885,0,1764898365,13050.927276929993,22.411228140001185,53336.38792032 2025-12-05,01:32:47.000,339,11060202,11765,0,1764898366,13050.893595379988,22.481719440002053,53336.38792032 2025-12-05,01:32:48.000,339,11060239,12005,0,1764898367,13050.886859069993,22.573358130000997,53336.42984304 2025-12-05,01:32:49.000,339,11060312,11805,0,1764898368,13050.934013239988,22.643849430001865,53336.43683016 2025-12-05,01:32:50.000,339,11060258,11805,0,1764898369,13051.001376339998,22.700242470004014,53336.42984304 2025-12-05,01:32:51.000,339,11060284,11805,0,1764898370,13051.082212059999,22.714340730002732,53336.48574 2025-12-05,01:32:52.000,339,11060282,11685,0,1764898371,13051.210201949994,22.74253725000017,53336.51368848001 2025-12-05,01:32:53.000,339,11060273,11845,0,1764898372,13051.34492815,22.763684639998246,53336.520675600004 2025-12-05,01:32:54.000,339,11060241,11925,0,1764898373,13051.50659959,22.749586379999528,53336.61150816001 2025-12-05,01:32:55.000,339,11060220,11765,0,1764898374,13051.648062100001,22.73548812000081,53336.65343088 2025-12-05,01:32:56.000,339,11060266,11885,0,1764898375,13051.769315680001,22.77778290000424,53336.67439224 2025-12-05,01:32:57.000,339,11060232,11845,0,1764898376,13051.890569260002,22.7848320300036,53336.72330208 2025-12-05,01:32:58.000,339,11060280,11485,0,1764898377,13052.011822840002,22.79188116000296,53336.71631496 2025-12-05,01:32:59.000,339,11060276,11725,0,1764898378,13052.126340109993,22.77778290000424,53336.835096 2025-12-05,01:33:00.000,339,11060264,11685,0,1764898379,13052.213912139989,22.827126809999754,53336.82810888001 2025-12-05,01:33:01.000,339,11060304,11725,0,1764898380,13052.261066309999,22.89761811000062,53336.87003160001 2025-12-05,01:33:02.000,339,11060266,11845,0,1764898381,13052.314956789989,22.94696202000341,53336.88400584 2025-12-05,01:33:03.000,339,11060238,12165,0,1764898382,13052.37558357999,23.024502450003638,53336.93291568 2025-12-05,01:33:04.000,339,11060230,11885,0,1764898383,13052.41600143999,23.052698970001074,53336.9399028 2025-12-05,01:33:05.000,339,11060267,11845,0,1764898384,13052.46315561,23.094993750004505,53336.98881264 2025-12-05,01:33:06.000,339,11060252,11885,0,1764898385,13052.48336454,23.14433766000002,53337.009774 2025-12-05,01:33:07.000,339,11060255,11805,0,1764898386,13052.50357347,23.158435919998738,53337.12156792 2025-12-05,01:33:08.000,339,11060276,11765,0,1764898387,13052.49683715999,23.165485049998097,53337.08663232001 2025-12-05,01:33:09.000,339,11060286,11685,0,1764898388,13052.49683715999,23.109092010003224,53337.10060656 2025-12-05,01:33:10.000,339,11060297,11685,0,1764898389,13052.42273775,23.059748100000434,53337.12156792 2025-12-05,01:33:11.000,339,11060278,11765,0,1764898390,13052.341902029999,22.9187654999987,53337.142529280005 2025-12-05,01:33:12.000,339,11060273,11805,0,1764898391,13052.267802619994,22.883519850001903,53337.17746488 2025-12-05,01:33:13.000,339,11060235,12005,0,1764898392,13052.160021659998,22.7848320300036,53337.1495164 2025-12-05,01:33:14.000,339,11060253,11805,0,1764898393,13051.978141289997,22.707291600003373,53337.17047776 2025-12-05,01:33:15.000,339,11060262,11645,0,1764898394,13051.856887709997,22.629751170003146,53337.17047776 2025-12-05,01:33:16.000,339,11060216,11725,0,1764898395,13051.675007339996,22.524014219998207,53337.10060656 2025-12-05,01:33:17.000,339,11060279,11725,0,1764898396,13051.47965434999,22.474670310002693,53337.10759368 2025-12-05,01:33:18.000,339,11060260,11565,0,1764898397,13051.270828739995,22.432375529999263,53337.12855504 2025-12-05,01:33:19.000,339,11060260,11805,0,1764898398,13051.068739439994,22.33368771000096,53337.06567096001 2025-12-05,01:33:20.000,339,11060263,11805,0,1764898399,13050.893595379988,22.26319641000009,53336.98182552 2025-12-05,01:33:21.000,339,11060252,12005,0,1764898400,13050.684769769992,22.227950760003296,53336.96785128001 2025-12-05,01:33:22.000,339,11060256,11805,0,1764898401,13050.536570949997,22.27729466999881,53336.95387704 2025-12-05,01:33:23.000,339,11060286,11965,0,1764898402,13050.381635819991,22.256147280000732,53336.94688992001 2025-12-05,01:33:24.000,339,11060288,11765,0,1764898403,13050.30080009999,22.298442060004163,53336.95387704 2025-12-05,01:33:25.000,339,11060242,11725,0,1764898404,13050.21996437999,22.27024553999945,53336.856057360004 2025-12-05,01:33:26.000,339,11060245,12005,0,1764898405,13050.213228069995,22.298442060004163,53336.82112176 2025-12-05,01:33:27.000,339,11060216,11765,0,1764898406,13050.24690962,22.291392930004804,53336.82810888001 2025-12-05,01:33:28.000,339,11060238,12125,0,1764898407,13050.26711855,22.298442060004163,53336.77221192 2025-12-05,01:33:29.000,339,11060231,11805,0,1764898408,13050.30753641,22.291392930004804,53336.758237680006 2025-12-05,01:33:30.000,339,11060240,11845,0,1764898409,13050.422053679991,22.256147280000732,53336.7652248 2025-12-05,01:33:31.000,339,11060227,11845,0,1764898410,13050.502889399992,22.28434379999817,53336.758237680006 2025-12-05,01:33:32.000,339,11060247,11845,0,1764898411,13050.597197739997,22.249098150001373,53336.77919904001 2025-12-05,01:33:33.000,339,11060269,11805,0,1764898412,13050.630879290002,22.242049020002014,53336.73028920001 2025-12-05,01:33:34.000,339,11060286,11685,0,1764898413,13050.718451319997,22.213852500004577,53336.77221192 2025-12-05,01:33:35.000,339,11060244,11845,0,1764898414,13050.785814419993,22.256147280000732,53336.82112176 2025-12-05,01:33:36.000,339,11060251,11645,0,1764898415,13050.819495969998,22.249098150001373,53336.84208312 2025-12-05,01:33:37.000,339,11060246,11685,0,1764898416,13050.832968590003,22.298442060004163,53336.835096 2025-12-05,01:33:38.000,339,11060234,11725,0,1764898417,13050.880122759998,22.28434379999817,53336.89099296 2025-12-05,01:33:39.000,339,11060255,11725,0,1764898418,13050.907067999993,22.354835099999036,53336.925928560006 2025-12-05,01:33:40.000,339,11060273,11725,0,1764898419,13050.987903719993,22.411228140001185,53336.93291568 2025-12-05,01:33:41.000,339,11060267,11845,0,1764898420,13051.028321579994,22.439424659998622,53336.93291568 2025-12-05,01:33:42.000,339,11060261,11925,0,1764898421,13051.082212059999,22.51696508999885,53336.96785128001 2025-12-05,01:33:43.000,339,11060198,11805,0,1764898422,13051.169784089994,22.531063350004843,53336.98881264 2025-12-05,01:33:44.000,339,11060202,11725,0,1764898423,13051.22367457,22.54516161000356,53337.044709600006 2025-12-05,01:33:45.000,339,11060223,11645,0,1764898424,13051.27756504999,22.55221074000292,53337.11458080001 2025-12-05,01:33:46.000,339,11060199,12005,0,1764898425,13051.35840076999,22.55221074000292,53337.11458080001 2025-12-05,01:33:47.000,339,11060236,11605,0,1764898426,13051.35840076999,22.50991595999949,53337.17047776 2025-12-05,01:33:48.000,339,11060226,11645,0,1764898427,13051.41902755999,22.50286683000013,53337.20541336001 2025-12-05,01:33:49.000,339,11060267,11725,0,1764898428,13051.45944541999,22.50286683000013,53337.26829744 2025-12-05,01:33:50.000,339,11060238,11845,0,1764898429,13051.47965434999,22.49581770000077,53337.29624592 2025-12-05,01:33:51.000,339,11060200,12165,0,1764898430,13051.493126969996,22.460572050003975,53337.3241944 2025-12-05,01:33:52.000,339,11060247,11645,0,1764898431,13051.472918039995,22.51696508999885,53337.33118152001 2025-12-05,01:33:53.000,339,11060259,12125,0,1764898432,13051.52680852,22.54516161000356,53337.40105272001 2025-12-05,01:33:54.000,339,11060197,11845,0,1764898433,13051.49986327999,22.587456389999716,53337.42201408001 2025-12-05,01:33:55.000,339,11060214,11725,0,1764898434,13051.513335899996,22.6720459499993,53337.45694968 2025-12-05,01:33:56.000,339,11060238,11805,0,1764898435,13051.52680852,22.73548812000081,53337.50585952 2025-12-05,01:33:57.000,339,11060241,11845,0,1764898436,13051.54701745,22.805979420001677,53337.526820880004 2025-12-05,01:33:58.000,339,11060260,11725,0,1764898437,13051.621116859991,22.89761811000062,53337.56175648 2025-12-05,01:33:59.000,339,11060239,11965,0,1764898438,13051.648062100001,22.95401115000277,53337.51284664 2025-12-05,01:34:00.000,339,11060263,11845,0,1764898439,13051.688479960001,23.01745332000428,53337.50585952 2025-12-05,01:34:01.000,339,11060284,12005,0,1764898440,13051.735634129996,23.031551580002997,53337.56874360001 2025-12-05,01:34:02.000,339,11060205,11645,0,1764898441,13051.816469849997,23.066797229999793,53337.56874360001 2025-12-05,01:34:03.000,339,11060219,11725,0,1764898442,13051.836678779997,23.08089548999851,53337.575730720004 2025-12-05,01:34:04.000,339,11060243,11925,0,1764898443,13051.870360330002,23.038600710002356,53337.61765344001 2025-12-05,01:34:05.000,339,11060206,11845,0,1764898444,13051.890569260002,23.003355059998285,53337.63861480001 2025-12-05,01:34:06.000,339,11060226,11885,0,1764898445,13051.877096639997,22.989256799999566,53337.62464056 2025-12-05,01:34:07.000,339,11060270,12125,0,1764898446,13051.816469849997,22.975158540000848,53337.63861480001 2025-12-05,01:34:08.000,339,11060224,11805,0,1764898447,13051.722161509992,22.939912890004052,53337.61765344001 2025-12-05,01:34:09.000,339,11060249,11885,0,1764898448,13051.648062100001,22.975158540000848,53337.6036792 2025-12-05,01:34:10.000,339,11060252,11645,0,1764898449,13051.49986327999,22.982207670000207,53337.66656328001 2025-12-05,01:34:11.000,339,11060228,11845,0,1764898450,13051.35840076999,23.003355059998285,53337.596692080006 2025-12-05,01:34:12.000,339,11060214,12125,0,1764898451,13051.17652039999,23.08794461999787,53337.58970496001 2025-12-05,01:34:13.000,339,11060234,11685,0,1764898452,13051.001376339998,23.14433766000002,53337.575730720004 2025-12-05,01:34:14.000,339,11060201,11805,0,1764898453,13050.832968590003,23.264172870003677,53337.526820880004 2025-12-05,01:34:15.000,339,11060249,11845,0,1764898454,13050.684769769992,23.41925373000413,53337.526820880004 2025-12-05,01:34:16.000,339,11060210,11845,0,1764898455,13050.563516189992,23.55318719999923,53337.54079512001 2025-12-05,01:34:17.000,339,11060283,11685,0,1764898456,13050.401844749991,23.7223663199984,53337.575730720004 2025-12-05,01:34:18.000,339,11060237,11885,0,1764898457,13050.253645929995,23.884496309998212,53337.477911040005 2025-12-05,01:34:19.000,339,11060247,11725,0,1764898458,13050.132392349995,24.025478909999947,53337.45694968 2025-12-05,01:34:20.000,339,11060190,11925,0,1764898459,13050.06502925,24.1805597700004,53337.44996256001 2025-12-05,01:34:21.000,339,11060263,11765,0,1764898460,13049.990929839994,24.24400194000191,53337.42201408001 2025-12-05,01:34:22.000,339,11060225,11765,0,1764898461,13049.943775669999,24.384984540003643,53337.45694968 2025-12-05,01:34:23.000,339,11060229,11925,0,1764898462,13049.89662149999,24.46252497000387,53337.43598832 2025-12-05,01:34:24.000,339,11060312,12005,0,1764898463,13049.93703935999,24.511868879999383,53337.43598832 2025-12-05,01:34:25.000,339,11060236,11765,0,1764898464,13049.943775669999,24.5259671399981,53337.47092392001 2025-12-05,01:34:26.000,339,11060260,11845,0,1764898465,13049.93703935999,24.533016270004737,53337.4639368 2025-12-05,01:34:27.000,339,11060255,11685,0,1764898466,13049.99766614999,24.533016270004737,53337.49188528 2025-12-05,01:34:28.000,339,11060273,11925,0,1764898467,13050.06502925,24.490721490001306,53337.48489816 2025-12-05,01:34:29.000,339,11060212,11845,0,1764898468,13050.13912865999,24.45547584000451,53337.45694968 2025-12-05,01:34:30.000,339,11060231,11645,0,1764898469,13050.12565604,24.434328449999157,53337.49188528 2025-12-05,01:34:31.000,339,11060230,11645,0,1764898470,13050.19975544999,24.39908280000236,53337.51983376001 2025-12-05,01:34:32.000,339,11060245,11845,0,1764898471,13050.172810209995,24.392033670003002,53337.533808 2025-12-05,01:34:33.000,339,11060275,11845,0,1764898472,13050.193019139995,24.36383714999829,53337.596692080006 2025-12-05,01:34:34.000,339,11060262,11725,0,1764898473,13050.172810209995,24.36383714999829,53337.61066632 2025-12-05,01:34:35.000,339,11060243,11925,0,1764898474,13050.18628283,24.377935410004284,53337.6036792 2025-12-05,01:34:36.000,339,11060261,12005,0,1764898475,13050.15933758999,24.39908280000236,53337.63861480001 2025-12-05,01:34:37.000,339,11060245,11965,0,1764898476,13050.17954651999,24.427279319999798,53337.6735504 2025-12-05,01:34:38.000,339,11060203,11645,0,1764898477,13050.172810209995,24.46252497000387,53337.694511760004 2025-12-05,01:34:39.000,339,11060252,11725,0,1764898478,13050.152601279995,24.490721490001306,53337.68752464001 2025-12-05,01:34:40.000,339,11060190,11765,0,1764898479,13050.13912865999,24.561212790002173,53337.6735504 2025-12-05,01:34:41.000,339,11060203,11925,0,1764898480,13050.17954651999,24.64580235000176,53337.743421600004 2025-12-05,01:34:42.000,339,11060264,11765,0,1764898481,13050.20649176,24.69514626000455,53337.78534432001 2025-12-05,01:34:43.000,339,11060278,11845,0,1764898482,13050.20649176,24.772686690004775,53337.73643448001 2025-12-05,01:34:44.000,339,11060263,11685,0,1764898483,13050.213228069995,24.80793234000157,53337.79233144 2025-12-05,01:34:45.000,339,11060224,12125,0,1764898484,13050.273854859995,24.779735820004134,53337.83425416001 2025-12-05,01:34:46.000,339,11060243,11725,0,1764898485,13050.32100902999,24.85727625000436,53337.82027992 2025-12-05,01:34:47.000,339,11060265,11725,0,1764898486,13050.361426889991,24.82907972999965,53337.8482284 2025-12-05,01:34:48.000,339,11060220,11885,0,1764898487,13050.415317369996,24.786784950003494,53337.89015112 2025-12-05,01:34:49.000,339,11060283,11725,0,1764898488,13050.395108439996,24.744490170000063,53337.83425416001 2025-12-05,01:34:50.000,339,11060252,11845,0,1764898489,13050.469207850001,24.6387532200024,53337.85521552001 2025-12-05,01:34:51.000,339,11060229,12165,0,1764898490,13050.448998920001,24.5259671399981,53337.86918976 2025-12-05,01:34:52.000,339,11060237,11885,0,1764898491,13050.442262609991,24.40613193000172,53337.96700944 2025-12-05,01:34:53.000,339,11060264,11645,0,1764898492,13050.415317369996,24.279247589998704,53337.96002232 2025-12-05,01:34:54.000,339,11060249,11965,0,1764898493,13050.354690579996,24.16646151000168,53337.980983680005 2025-12-05,01:34:55.000,339,11060216,11925,0,1764898494,13050.26711855,24.067773690003378,53337.9180996 2025-12-05,01:34:56.000,339,11060211,11765,0,1764898495,13050.17954651999,24.00433152000187,53337.90412536001 2025-12-05,01:34:57.000,339,11060235,11765,0,1764898496,13050.04482032,23.926791090001643,53337.84124128 2025-12-05,01:34:58.000,339,11060266,11805,0,1764898497,13049.91683042999,23.884496309998212,53337.82726704 2025-12-05,01:34:59.000,339,11060244,11965,0,1764898498,13049.795576849989,23.891545440004847,53337.82027992 2025-12-05,01:35:00.000,339,11060249,11805,0,1764898499,13049.694532199988,23.870398049999494,53337.77137008 2025-12-05,01:35:01.000,339,11060219,11885,0,1764898500,13049.586751239993,23.891545440004847,53337.694511760004 2025-12-05,01:35:02.000,339,11060236,12285,0,1764898501,13049.438552419997,23.976135000004433,53337.66656328001 2025-12-05,01:35:03.000,339,11060240,11925,0,1764898502,13049.364453009992,23.969085869997798,53337.66656328001 2025-12-05,01:35:04.000,339,11060203,11685,0,1764898503,13049.303826219992,24.01138065000123,53337.58970496001 2025-12-05,01:35:05.000,339,11060267,11845,0,1764898504,13049.229726810001,24.067773690003378,53337.547782240006 2025-12-05,01:35:06.000,339,11060242,11725,0,1764898505,13049.162363709991,24.12416672999825,53337.49887240001 2025-12-05,01:35:07.000,339,11060285,11885,0,1764898506,13049.12868216,24.159412380002323,53337.50585952 2025-12-05,01:35:08.000,339,11060249,12125,0,1764898507,13049.10847323,24.22285455000383,53337.51284664 2025-12-05,01:35:09.000,339,11060274,11805,0,1764898508,13049.034373819995,24.22285455000383,53337.429001200006 2025-12-05,01:35:10.000,339,11060260,12005,0,1764898509,13048.98721965,24.258100200000627,53337.41502696 2025-12-05,01:35:11.000,339,11060281,11885,0,1764898510,13048.94680179,24.293345850004698,53337.3940656 2025-12-05,01:35:12.000,339,11060254,11885,0,1764898511,13048.90638393,24.251051070001267,53337.37310424001 2025-12-05,01:35:13.000,339,11060267,12085,0,1764898512,13048.892911309995,24.286296719998063,53337.429001200006 2025-12-05,01:35:14.000,339,11060264,12085,0,1764898513,13048.852493449995,24.22990368000319,53337.3940656 2025-12-05,01:35:15.000,339,11060264,11645,0,1764898514,13048.81881189999,24.24400194000191,53337.3241944 2025-12-05,01:35:16.000,339,11060222,11805,0,1764898515,13048.84575714,24.258100200000627,53337.31720728 2025-12-05,01:35:17.000,339,11060280,11645,0,1764898516,13048.80533928,24.293345850004698,53337.28227168001 2025-12-05,01:35:18.000,339,11060292,11845,0,1764898517,13048.832284519995,24.321542370002135,53337.28227168001 2025-12-05,01:35:19.000,339,11060270,11805,0,1764898518,13048.812075589994,24.335640630000853,53337.26829744 2025-12-05,01:35:20.000,339,11060263,11845,0,1764898519,13048.812075589994,24.39908280000236,53337.23336184001 2025-12-05,01:35:21.000,339,11060194,11685,0,1764898520,13048.771657729994,24.427279319999798,53337.20541336001 2025-12-05,01:35:22.000,339,11060254,11765,0,1764898521,13048.69755831999,24.441377579998516,53337.16349064001 2025-12-05,01:35:23.000,339,11060256,11645,0,1764898522,13048.67734938999,24.518918009998742,53337.18445200001 2025-12-05,01:35:24.000,339,11060298,11845,0,1764898523,13048.630195219994,24.504819750000024,53337.17047776 2025-12-05,01:35:25.000,339,11060266,11725,0,1764898524,13048.576304739989,24.497770620000665,53337.11458080001 2025-12-05,01:35:26.000,339,11060245,11885,0,1764898525,13048.542623189998,24.511868879999383,53337.0796452 2025-12-05,01:35:27.000,339,11060292,11605,0,1764898526,13048.535886879989,24.518918009998742,53337.0796452 2025-12-05,01:35:28.000,339,11060292,11925,0,1764898527,13048.461787469998,24.483672360001947,53337.05169672 2025-12-05,01:35:29.000,339,11060246,11725,0,1764898528,13048.414633300003,24.448426709997875,53337.009774 2025-12-05,01:35:30.000,339,11060291,11845,0,1764898529,13048.367479129993,24.377935410004284,53336.96785128001 2025-12-05,01:35:31.000,339,11060265,11765,0,1764898530,13048.333797580002,24.342689760000212,53336.94688992001 2025-12-05,01:35:32.000,339,11060255,11925,0,1764898531,13048.320324959997,24.314493240002776,53336.925928560006 2025-12-05,01:35:33.000,339,11060276,11845,0,1764898532,13048.246225549992,24.24400194000191,53336.877018720006 2025-12-05,01:35:34.000,339,11060272,12005,0,1764898533,13048.212544000002,24.1805597700004,53336.87003160001 2025-12-05,01:35:35.000,339,11060283,11845,0,1764898534,13048.158653519997,24.138264990004245,53336.82810888001 2025-12-05,01:35:36.000,339,11060266,11845,0,1764898535,13048.084554109992,24.117117599998892,53336.807147520005 2025-12-05,01:35:37.000,339,11060290,11685,0,1764898536,13048.050872560001,24.039577169998665,53336.80016040001 2025-12-05,01:35:38.000,339,11060260,11885,0,1764898537,13048.037399939996,24.01138065000123,53336.74426344 2025-12-05,01:35:39.000,339,11060260,11885,0,1764898538,13048.003718389991,23.983184130003792,53336.6953536 2025-12-05,01:35:40.000,339,11060218,11685,0,1764898539,13047.92961898,23.94793847999972,53336.66041800001 2025-12-05,01:35:41.000,339,11060234,12005,0,1764898540,13047.92961898,23.94088935000036,53336.56259832001 2025-12-05,01:35:42.000,339,11060322,11805,0,1764898541,13047.936355289996,23.898594570004207,53336.53464984001 2025-12-05,01:35:43.000,339,11060244,11805,0,1764898542,13047.936355289996,23.884496309998212,53336.5556112 2025-12-05,01:35:44.000,339,11060282,11845,0,1764898543,13047.97003684,23.842201530002058,53336.49971424 2025-12-05,01:35:45.000,339,11060310,11845,0,1764898544,13047.94982791,23.799906749998627,53336.43683016 2025-12-05,01:35:46.000,339,11060257,11725,0,1764898545,13047.936355289996,23.849250660001417,53336.401894560004 2025-12-05,01:35:47.000,339,11060258,11725,0,1764898546,13047.990245770001,23.799906749998627,53336.3809332 2025-12-05,01:35:48.000,339,11060293,12005,0,1764898547,13048.030663630001,23.78580848999991,53336.373946080006 2025-12-05,01:35:49.000,339,11060241,11765,0,1764898548,13048.057608869996,23.77171023000119,53336.39490744001 2025-12-05,01:35:50.000,339,11060309,11765,0,1764898549,13048.098026729996,23.736464580004395,53336.29010064 2025-12-05,01:35:51.000,339,11060263,11885,0,1764898550,13048.111499350001,23.708268059999682,53336.33901048 2025-12-05,01:35:52.000,339,11060275,11965,0,1764898551,13048.192335070002,23.658924150004168,53336.32503624001 2025-12-05,01:35:53.000,339,11060253,11885,0,1764898552,13048.232752930002,23.637776759998815,53336.31804912 2025-12-05,01:35:54.000,339,11060321,11925,0,1764898553,13048.293379720002,23.630727629999456,53336.28311352 2025-12-05,01:35:55.000,339,11060277,11685,0,1764898554,13048.367479129993,23.637776759998815,53336.29708776001 2025-12-05,01:35:56.000,339,11060291,11765,0,1764898555,13048.434842229988,23.59548198000266,53336.34599760001 2025-12-05,01:35:57.000,339,11060270,11645,0,1764898556,13048.475260089988,23.60253111000202,53336.304074880005 2025-12-05,01:35:58.000,339,11060268,12045,0,1764898557,13048.542623189998,23.58138372000394,53336.28311352 2025-12-05,01:35:59.000,339,11060307,11765,0,1764898558,13048.556095809989,23.58138372000394,53336.22721656001 2025-12-05,01:36:00.000,339,11060318,12045,0,1764898559,13048.596513669989,23.609580240001378,53336.29010064 2025-12-05,01:36:01.000,339,11060295,11725,0,1764898560,13048.508941639993,23.637776759998815,53336.27612640001 2025-12-05,01:36:02.000,339,11060299,11725,0,1764898561,13048.508941639993,23.60253111000202,53336.26215216 2025-12-05,01:36:03.000,339,11060280,12125,0,1764898562,13048.481996399998,23.59548198000266,53336.26215216 2025-12-05,01:36:04.000,339,11060268,11725,0,1764898563,13048.448314849993,23.60253111000202,53336.27612640001 2025-12-05,01:36:05.000,339,11060301,11685,0,1764898564,13048.414633300003,23.59548198000266,53336.28311352 2025-12-05,01:36:06.000,339,11060217,11925,0,1764898565,13048.313588650002,23.55318719999923,53336.22721656001 2025-12-05,01:36:07.000,339,11060330,11765,0,1764898566,13048.306852339992,23.54613806999987,53336.27612640001 2025-12-05,01:36:08.000,339,11060292,11605,0,1764898567,13048.212544000002,23.454499380000925,53336.29010064 2025-12-05,01:36:09.000,339,11060304,11725,0,1764898568,13048.165389829992,23.405155469998135,53336.234203680004 2025-12-05,01:36:10.000,339,11060292,12005,0,1764898569,13048.077817799996,23.36990982000134,53336.206255200006 2025-12-05,01:36:11.000,339,11060272,11845,0,1764898570,13048.037399939996,23.35581156000262,53336.206255200006 2025-12-05,01:36:12.000,339,11060274,11765,0,1764898571,13047.983509459991,23.221878090000246,53336.17830672001 2025-12-05,01:36:13.000,339,11060292,11725,0,1764898572,13047.90941005,23.08089548999851,53336.206255200006 2025-12-05,01:36:14.000,339,11060275,11925,0,1764898573,13047.8083654,22.989256799999566,53336.12939688001 2025-12-05,01:36:15.000,339,11060280,11845,0,1764898574,13047.754474919995,22.84827419999783,53336.12240976 2025-12-05,01:36:16.000,339,11060285,12005,0,1764898575,13047.734265989995,22.77073377000488,53336.05952568001 2025-12-05,01:36:17.000,339,11060291,11925,0,1764898576,13047.66016657999,22.629751170003146,53336.066512800004 2025-12-05,01:36:18.000,339,11060242,12125,0,1764898577,13047.6062761,22.524014219998207,53335.9966416 2025-12-05,01:36:19.000,339,11060270,11925,0,1764898578,13047.572594549994,22.481719440002053,53335.94773176 2025-12-05,01:36:20.000,339,11060250,11805,0,1764898579,13047.525440379999,22.49581770000077,53335.94074464001 2025-12-05,01:36:21.000,339,11060250,12205,0,1764898580,13047.491758829994,22.524014219998207,53335.93375752 2025-12-05,01:36:22.000,339,11060273,11885,0,1764898581,13047.464813589999,22.566309000001638,53335.83593784 2025-12-05,01:36:23.000,339,11060263,11845,0,1764898582,13047.444604659999,22.650898560001224,53335.80798936 2025-12-05,01:36:24.000,339,11060283,11965,0,1764898583,13047.397450489989,22.650898560001224,53335.75907952 2025-12-05,01:36:25.000,339,11060270,11885,0,1764898584,13047.390714179994,22.77778290000424,53335.76606664 2025-12-05,01:36:26.000,339,11060305,11925,0,1764898585,13047.424395729999,22.805979420001677,53335.731131040004 2025-12-05,01:36:27.000,339,11060271,11805,0,1764898586,13047.458077279989,22.91171636999934,53335.7171568 2025-12-05,01:36:28.000,339,11060222,11645,0,1764898587,13047.444604659999,22.94696202000341,53335.66125984 2025-12-05,01:36:29.000,339,11060327,11725,0,1764898588,13047.424395729999,22.982207670000207,53335.66125984 2025-12-05,01:36:30.000,339,11060258,11765,0,1764898589,13047.417659419989,23.052698970001074,53335.61933712 2025-12-05,01:36:31.000,339,11060316,11765,0,1764898590,13047.343560009998,23.073846359999152,53335.6472856 2025-12-05,01:36:32.000,339,11060258,12165,0,1764898591,13047.323351079998,23.038600710002356,53335.60536288001 2025-12-05,01:36:33.000,339,11060286,11885,0,1764898592,13047.289669529993,23.024502450003638,53335.62632424001 2025-12-05,01:36:34.000,339,11060266,11725,0,1764898593,13047.208833809993,23.038600710002356,53335.54946592 2025-12-05,01:36:35.000,339,11060296,11925,0,1764898594,13047.154943330002,22.95401115000277,53335.50055608 2025-12-05,01:36:36.000,339,11060237,12125,0,1764898595,13047.067371299992,22.94696202000341,53335.47959472 2025-12-05,01:36:37.000,339,11060281,11925,0,1764898596,13047.033689750002,22.932863760004693,53335.45863336001 2025-12-05,01:36:38.000,339,11060250,11725,0,1764898597,13046.973062960002,22.96106028000213,53335.45863336001 2025-12-05,01:36:39.000,339,11060270,11965,0,1764898598,13046.946117719992,22.982207670000207,53335.4027364 2025-12-05,01:36:40.000,339,11060268,11805,0,1764898599,13046.872018310001,22.989256799999566,53335.43767200001 2025-12-05,01:36:41.000,339,11060280,11725,0,1764898600,13046.824864139991,23.045649840001715,53335.43068488 2025-12-05,01:36:42.000,339,11060310,11845,0,1764898601,13046.764237349991,23.038600710002356,53335.42369776 2025-12-05,01:36:43.000,339,11060281,11885,0,1764898602,13046.71034687,23.045649840001715,53335.38876216001 2025-12-05,01:36:44.000,339,11060213,11645,0,1764898603,13046.636247459996,23.052698970001074,53335.31190384 2025-12-05,01:36:45.000,339,11060260,11725,0,1764898604,13046.575620669995,23.059748100000434,53335.24203264001 2025-12-05,01:36:46.000,339,11060268,11645,0,1764898605,13046.50825757,23.024502450003638,53335.249019760005 2025-12-05,01:36:47.000,339,11060270,11645,0,1764898606,13046.474576019995,22.96810941000149,53335.19312280001 2025-12-05,01:36:48.000,339,11060262,11765,0,1764898607,13046.434158159995,22.84827419999783,53335.18613568 2025-12-05,01:36:49.000,339,11060259,11645,0,1764898608,13046.34658613,22.79188116000296,53335.17216144001 2025-12-05,01:36:50.000,339,11060260,12085,0,1764898609,13046.25901409999,22.650898560001224,53335.13722584 2025-12-05,01:36:51.000,339,11060284,11765,0,1764898610,13046.151233139994,22.531063350004843,53335.13722584 2025-12-05,01:36:52.000,339,11060257,11725,0,1764898611,13046.117551589989,22.305491190003522,53335.10927736 2025-12-05,01:36:53.000,339,11060273,11765,0,1764898612,13046.003034319998,22.122213809998357,53334.99049632 2025-12-05,01:36:54.000,339,11060254,11725,0,1764898613,13045.881780739997,21.92483817000175,53334.9485736 2025-12-05,01:36:55.000,339,11060257,11685,0,1764898614,13045.827890259992,21.783855570000014,53334.89267664 2025-12-05,01:36:56.000,339,11060284,12005,0,1764898615,13045.773999780002,21.579430800004047,53334.90665088001 2025-12-05,01:36:57.000,339,11060235,11685,0,1764898616,13045.773999780002,21.480742979998467,53334.864728160006 2025-12-05,01:36:58.000,339,11060223,11845,0,1764898617,13045.699900369997,21.417300810004235,53334.80184408 2025-12-05,01:36:59.000,339,11060210,11805,0,1764898618,13045.693164060001,21.318612989998655,53334.76690848001 2025-12-05,01:37:00.000,339,11060241,11685,0,1764898619,13045.726845609992,21.33271125000465,53334.72498576 2025-12-05,01:37:01.000,339,11060218,11885,0,1764898620,13045.733581920002,21.325662119998015,53334.69005016001 2025-12-05,01:37:02.000,339,11060258,11965,0,1764898621,13045.760527159997,21.424349940003594,53334.66908880001 2025-12-05,01:37:03.000,339,11060260,11725,0,1764898622,13045.794208710002,21.49484124000446,53334.59223048 2025-12-05,01:37:04.000,339,11060247,11845,0,1764898623,13045.895253360002,21.579430800004047,53334.57126912001 2025-12-05,01:37:05.000,339,11060237,11725,0,1764898624,13046.003034319998,21.69926601000043,53334.58524336 2025-12-05,01:37:06.000,339,11060270,11725,0,1764898625,13046.043452179998,21.812052090004727,53334.54332064 2025-12-05,01:37:07.000,339,11060218,11725,0,1764898626,13046.171442069994,21.931887300001108,53334.54332064 2025-12-05,01:37:08.000,339,11060230,11845,0,1764898627,13046.312904579994,22.058771640004124,53334.48043656001 2025-12-05,01:37:09.000,339,11060230,12005,0,1764898628,13046.42742185,22.178606850000506,53334.508385040004 2025-12-05,01:37:10.000,339,11060226,11965,0,1764898629,13046.54867543,22.249098150001373,53334.50139792001 2025-12-05,01:37:11.000,339,11060297,12005,0,1764898630,13046.68340162999,22.27729466999881,53334.54332064 2025-12-05,01:37:12.000,339,11060206,11805,0,1764898631,13046.865281999992,22.27024553999945,53334.50139792001 2025-12-05,01:37:13.000,339,11060269,11845,0,1764898632,13046.946117719992,22.206803369997942,53334.55729488 2025-12-05,01:37:14.000,339,11060208,12085,0,1764898633,13046.986535579992,22.08696816000156,53334.52235928001 2025-12-05,01:37:15.000,339,11060255,11965,0,1764898634,13047.060634989997,22.009427730001335,53334.54332064 2025-12-05,01:37:16.000,339,11060256,11645,0,1764898635,13046.986535579992,21.87549425999896,53334.50139792001 2025-12-05,01:37:17.000,339,11060214,11765,0,1764898636,13047.006744509992,21.706315139999788,53334.53633352 2025-12-05,01:37:18.000,339,11060226,11765,0,1764898637,13046.925908789992,21.586479930003406,53334.53633352 2025-12-05,01:37:19.000,339,11060251,11685,0,1764898638,13046.865281999992,21.530086890001257,53334.48043656001 2025-12-05,01:37:20.000,339,11060244,11845,0,1764898639,13046.757501039996,21.431399070002954,53334.46646232 2025-12-05,01:37:21.000,339,11060254,11805,0,1764898640,13046.60930222,21.438448200002313,53334.4245396 2025-12-05,01:37:22.000,339,11060250,11845,0,1764898641,13046.52173018999,21.40320254999824,53334.389604 2025-12-05,01:37:23.000,339,11060259,11685,0,1764898642,13046.44763078,21.47369384999911,53334.35466840001 2025-12-05,01:37:24.000,339,11060191,12045,0,1764898643,13046.34658613,21.586479930003406,53334.340694160004 2025-12-05,01:37:25.000,339,11060268,11725,0,1764898644,13046.306168269999,21.671069490002992,53334.37562976 2025-12-05,01:37:26.000,339,11060289,11805,0,1764898645,13046.238805169989,21.80500295999809,53334.32671992 2025-12-05,01:37:27.000,339,11060231,12125,0,1764898646,13046.29943195999,21.92483817000175,53334.27781008 2025-12-05,01:37:28.000,339,11060233,11885,0,1764898647,13046.33984981999,21.988280340003257,53334.291784320005 2025-12-05,01:37:29.000,339,11060198,11805,0,1764898648,13046.494784949995,22.058771640004124,53334.21492600001 2025-12-05,01:37:30.000,339,11060220,12005,0,1764898649,13046.66992901,22.079919030002202,53334.25684872 2025-12-05,01:37:31.000,339,11060232,11925,0,1764898650,13046.851809380001,22.058771640004124,53334.31274568001 2025-12-05,01:37:32.000,339,11060201,11645,0,1764898651,13047.080843919997,21.97418208000454,53334.25684872 2025-12-05,01:37:33.000,339,11060216,11805,0,1764898652,13047.282933219998,21.86139600000024,53334.2498616 2025-12-05,01:37:34.000,339,11060262,11725,0,1764898653,13047.458077279989,21.755659050002578,53334.26383584001 2025-12-05,01:37:35.000,339,11060258,11805,0,1764898654,13047.572594549994,21.579430800004047,53334.242874480005 2025-12-05,01:37:36.000,339,11060296,11765,0,1764898655,13047.63995764999,21.360907770002086,53334.27781008 2025-12-05,01:37:37.000,339,11060207,11885,0,1764898656,13047.673639199995,21.23402342999907,53334.38261688001 2025-12-05,01:37:38.000,339,11060267,12165,0,1764898657,13047.66016657999,21.10008996000397,53334.28479720001 2025-12-05,01:37:39.000,339,11060222,11845,0,1764898658,13047.55912192999,20.973205620000954,53334.28479720001 2025-12-05,01:37:40.000,339,11060253,11845,0,1764898659,13047.485022519999,20.923861709998164,53334.22191312 2025-12-05,01:37:41.000,339,11060210,11765,0,1764898660,13047.417659419989,20.895665190000727,53334.18697752001 2025-12-05,01:37:42.000,339,11060274,11645,0,1764898661,13047.343560009998,20.959107360002236,53334.22191312 2025-12-05,01:37:43.000,339,11060209,11725,0,1764898662,13047.235779049988,21.036647790002462,53334.16601616001 2025-12-05,01:37:44.000,339,11060184,11725,0,1764898663,13047.168415949993,21.142384740000125,53334.173003280004 2025-12-05,01:37:45.000,339,11060227,11765,0,1764898664,13047.181888569998,21.22697429999971,53334.124093440005 2025-12-05,01:37:46.000,339,11060234,11805,0,1764898665,13047.249251669993,21.325662119998015,53334.1101192 2025-12-05,01:37:47.000,339,11060223,11765,0,1764898666,13047.323351079998,21.45254646000103,53334.09614496001 2025-12-05,01:37:48.000,339,11060238,11805,0,1764898667,13047.417659419989,21.530086890001257,53334.06819648001 2025-12-05,01:37:49.000,339,11060236,11765,0,1764898668,13047.62648503,21.600578190002125,53334.04723512001 2025-12-05,01:37:50.000,339,11060265,11925,0,1764898669,13047.82857433,21.67811862000235,53334.040248 2025-12-05,01:37:51.000,339,11060266,11885,0,1764898670,13048.023927319991,21.67811862000235,53334.040248 2025-12-05,01:37:52.000,339,11060192,11645,0,1764898671,13048.226016619992,21.649922100004915,53334.04723512001 2025-12-05,01:37:53.000,339,11060226,11725,0,1764898672,13048.428105919993,21.649922100004915,53334.03326088 2025-12-05,01:37:54.000,339,11060217,11925,0,1764898673,13048.583041049998,21.62877470999956,53334.08217072 2025-12-05,01:37:55.000,339,11060244,12125,0,1764898674,13048.791866659994,21.579430800004047,53334.1101192 2025-12-05,01:37:56.000,339,11060223,11805,0,1764898675,13048.886175,21.46664471999975,53334.193964640006 2025-12-05,01:37:57.000,339,11060254,11805,0,1764898676,13048.993955959995,21.382055160000164,53334.20095176 2025-12-05,01:37:58.000,339,11060192,11805,0,1764898677,13049.095000609996,21.304514729999937,53334.15902904 2025-12-05,01:37:59.000,339,11060244,11925,0,1764898678,13049.12194584999,21.22697429999971,53334.20095176 2025-12-05,01:38:00.000,339,11060243,11925,0,1764898679,13049.182572639991,21.11418822000269,53334.27082296 2025-12-05,01:38:01.000,339,11060215,11885,0,1764898680,13049.12868216,21.05779518000054,53334.29877144 2025-12-05,01:38:02.000,339,11060260,11805,0,1764898681,13049.182572639991,21.015500400004385,53334.28479720001 2025-12-05,01:38:03.000,339,11060229,11725,0,1764898682,13049.18930895,21.00140213999839,53334.34768128 2025-12-05,01:38:04.000,339,11060254,11765,0,1764898683,13049.202781569991,21.036647790002462,53334.33370704001 2025-12-05,01:38:05.000,339,11060206,11725,0,1764898684,13049.229726810001,21.121237350002048,53334.389604 2025-12-05,01:38:06.000,339,11060214,11845,0,1764898685,13049.297089909996,21.21992517000035,53334.389604 2025-12-05,01:38:07.000,339,11060224,12045,0,1764898686,13049.425079799992,21.360907770002086,53334.39659112 2025-12-05,01:38:08.000,339,11060208,12205,0,1764898687,13049.559805999997,21.530086890001257,53334.410565360005 2025-12-05,01:38:09.000,339,11060225,12045,0,1764898688,13049.761895299998,21.755659050002578,53334.4245396 2025-12-05,01:38:10.000,339,11060226,11805,0,1764898689,13049.950511979994,21.91073991000303,53334.45248808001 2025-12-05,01:38:11.000,339,11060277,11645,0,1764898690,13050.17954651999,22.09401729000092,53334.52235928001 2025-12-05,01:38:12.000,339,11060263,11645,0,1764898691,13050.401844749991,22.27024553999945,53334.59223048 2025-12-05,01:38:13.000,339,11060180,11805,0,1764898692,13050.603934049992,22.411228140001185,53334.57126912001 2025-12-05,01:38:14.000,339,11060191,12045,0,1764898693,13050.826232279993,22.474670310002693,53334.7040244 2025-12-05,01:38:15.000,339,11060187,11685,0,1764898694,13051.062003129999,22.54516161000356,53334.73197288 2025-12-05,01:38:16.000,339,11060228,12165,0,1764898695,13051.149575159994,22.580407260000356,53334.78088272 2025-12-05,01:38:17.000,339,11060248,11765,0,1764898696,13051.291037669995,22.587456389999716,53334.82280544 2025-12-05,01:38:18.000,339,11060260,11925,0,1764898697,13051.35840076999,22.608603779997793,53334.9485736 2025-12-05,01:38:19.000,339,11060244,12005,0,1764898698,13051.41902755999,22.594505519999075,53334.976522079996 2025-12-05,01:38:20.000,339,11060207,11725,0,1764898699,13051.432500179995,22.594505519999075,53335.0184448 2025-12-05,01:38:21.000,339,11060234,11845,0,1764898700,13051.46618173,22.622702040003787,53335.09530312 2025-12-05,01:38:22.000,339,11060201,11605,0,1764898701,13051.472918039995,22.608603779997793,53335.130238720005 2025-12-05,01:38:23.000,339,11060196,11725,0,1764898702,13051.48639066,22.601554649998434,53335.18613568 2025-12-05,01:38:24.000,339,11060232,12045,0,1764898703,13051.49986327999,22.587456389999716,53335.21408416 2025-12-05,01:38:25.000,339,11060187,11725,0,1764898704,13051.580698999991,22.650898560001224,53335.35382656 2025-12-05,01:38:26.000,339,11060233,12045,0,1764898705,13051.580698999991,22.601554649998434,53335.33985232001 2025-12-05,01:38:27.000,339,11060200,11685,0,1764898706,13051.641325789991,22.615652910004428,53335.36081368001 2025-12-05,01:38:28.000,339,11060190,11845,0,1764898707,13051.695216269996,22.601554649998434,53335.40972352001 2025-12-05,01:38:29.000,339,11060166,11885,0,1764898708,13051.749106750001,22.573358130000997,53335.43068488 2025-12-05,01:38:30.000,339,11060221,11645,0,1764898709,13051.910778190002,22.50286683000013,53335.5424788 2025-12-05,01:38:31.000,339,11060220,11805,0,1764898710,13051.991613910002,22.38303162000375,53335.55645304001 2025-12-05,01:38:32.000,339,11060246,11685,0,1764898711,13052.065713319993,22.31958945000224,53335.59837576 2025-12-05,01:38:33.000,339,11060190,11805,0,1764898712,13052.160021659998,22.234999890002655,53335.6472856 2025-12-05,01:38:34.000,339,11060260,11965,0,1764898713,13052.207175829994,22.115164679998998,53335.73811816 2025-12-05,01:38:35.000,339,11060205,11805,0,1764898714,13052.254329999989,21.988280340003257,53335.76606664 2025-12-05,01:38:36.000,339,11060217,11965,0,1764898715,13052.254329999989,21.882543389998318,53335.77305376001 2025-12-05,01:38:37.000,339,11060206,11725,0,1764898716,13052.186966899993,21.783855570000014,53335.849912080004 2025-12-05,01:38:38.000,339,11060249,11765,0,1764898717,13052.112867489988,21.727462529997865,53335.94074464001 2025-12-05,01:38:39.000,339,11060245,11725,0,1764898718,13052.072449629988,21.69221688000107,53335.93375752 2025-12-05,01:38:40.000,339,11060190,11965,0,1764898719,13051.937723429997,21.64287296999828,53335.98266736 2025-12-05,01:38:41.000,339,11060264,11845,0,1764898720,13051.856887709997,21.671069490002992,53336.02459008 2025-12-05,01:38:42.000,339,11060241,11765,0,1764898721,13051.695216269996,21.69221688000107,53336.02459008 2025-12-05,01:38:43.000,339,11060210,11845,0,1764898722,13051.614380549996,21.755659050002578,53336.1014484 2025-12-05,01:38:44.000,339,11060182,12005,0,1764898723,13051.49986327999,21.840248610002163,53336.12939688001 2025-12-05,01:38:45.000,339,11060256,11725,0,1764898724,13051.43923648999,21.882543389998318,53336.185293840004 2025-12-05,01:38:46.000,339,11060229,11805,0,1764898725,13051.43923648999,21.97418208000454,53336.14337112 2025-12-05,01:38:47.000,339,11060238,11885,0,1764898726,13051.452709109995,22.009427730001335,53336.14337112 2025-12-05,01:38:48.000,339,11060238,11725,0,1764898727,13051.45944541999,22.09401729000092,53336.19926808001 2025-12-05,01:38:49.000,339,11060239,11725,0,1764898728,13051.54028113999,22.079919030002202,53336.255165040006 2025-12-05,01:38:50.000,339,11060265,11605,0,1764898729,13051.708688890001,22.04467337999813,53336.33202336 2025-12-05,01:38:51.000,339,11060193,12165,0,1764898730,13051.789524610002,21.981231210003898,53336.34599760001 2025-12-05,01:38:52.000,339,11060254,11845,0,1764898731,13051.971404980002,21.92483817000175,53336.46477864001 2025-12-05,01:38:53.000,339,11060321,12405,0,1764898732,13052.072449629988,21.8684451299996,53336.49272712001 2025-12-05,01:38:54.000,339,11060231,11605,0,1764898733,13052.227384759994,21.74156079000386,53336.590546800006 2025-12-05,01:38:55.000,339,11060202,12005,0,1764898734,13052.389056199994,21.621725580000202,53336.65343088 2025-12-05,01:38:56.000,339,11060236,11645,0,1764898735,13052.49683715999,21.551234279999335,53336.72330208 2025-12-05,01:38:57.000,339,11060250,11645,0,1764898736,13052.5237824,21.438448200002313,53336.688366480004 2025-12-05,01:38:58.000,339,11060260,12005,0,1764898737,13052.570936569995,21.29041647000122,53336.7652248 2025-12-05,01:38:59.000,339,11060250,11725,0,1764898738,13052.59788180999,21.24107255999843,53336.835096 2025-12-05,01:39:00.000,339,11060282,11805,0,1764898739,13052.54399133,21.198777780002274,53336.84907024001 2025-12-05,01:39:01.000,339,11060232,11805,0,1764898740,13052.510309779995,21.191728650002915,53336.87003160001 2025-12-05,01:39:02.000,339,11060259,11725,0,1764898741,13052.44294668,21.177630390004197,53336.95387704 2025-12-05,01:39:03.000,339,11060255,11725,0,1764898742,13052.368847269994,21.184679520003556,53336.96086416 2025-12-05,01:39:04.000,339,11060249,11725,0,1764898743,13052.254329999989,21.23402342999907,53336.96785128001 2025-12-05,01:39:05.000,339,11060244,11725,0,1764898744,13052.180230589998,21.26926908000314,53336.96785128001 2025-12-05,01:39:06.000,339,11060244,12005,0,1764898745,13052.106131179993,21.33976038000401,53336.99579976001 2025-12-05,01:39:07.000,339,11060248,12005,0,1764898746,13052.018559149998,21.382055160000164,53337.03772248001 2025-12-05,01:39:08.000,339,11060287,12165,0,1764898747,13052.018559149998,21.47369384999911,53337.009774 2025-12-05,01:39:09.000,339,11060225,11805,0,1764898748,13051.971404980002,21.544185149999976,53337.05169672 2025-12-05,01:39:10.000,339,11060227,11845,0,1764898749,13051.991613910002,21.586479930003406,53337.05169672 2025-12-05,01:39:11.000,339,11060259,11645,0,1764898750,13052.011822840002,21.607627320001484,53337.08663232001 2025-12-05,01:39:12.000,339,11060263,12005,0,1764898751,13052.052240700003,21.649922100004915,53337.11458080001 2025-12-05,01:39:13.000,339,11060224,12005,0,1764898752,13052.092658559988,21.63582383999892,53337.093619440006 2025-12-05,01:39:14.000,339,11060218,11885,0,1764898753,13052.146549039993,21.64287296999828,53337.072658080004 2025-12-05,01:39:15.000,339,11060260,11925,0,1764898754,13052.186966899993,21.579430800004047,53337.1495164 2025-12-05,01:39:16.000,339,11060223,11765,0,1764898755,13052.240857379998,21.50893950000318,53337.19842624 2025-12-05,01:39:17.000,339,11060246,12045,0,1764898756,13052.274538929989,21.487792109997827,53337.19842624 2025-12-05,01:39:18.000,339,11060223,11805,0,1764898757,13052.261066309999,21.438448200002313,53337.22637472 2025-12-05,01:39:19.000,339,11060192,12085,0,1764898758,13052.281275239999,21.375006030000804,53337.24733608 2025-12-05,01:39:20.000,339,11060181,12005,0,1764898759,13052.267802619994,21.33271125000465,53337.29624592 2025-12-05,01:39:21.000,339,11060299,11805,0,1764898760,13052.227384759994,21.311563859999296,53337.25432320001 2025-12-05,01:39:22.000,339,11060232,12085,0,1764898761,13052.200439519998,21.297465600000578,53337.261310320006 2025-12-05,01:39:23.000,339,11060242,11765,0,1764898762,13052.112867489988,21.297465600000578,53337.261310320006 2025-12-05,01:39:24.000,339,11060283,11805,0,1764898763,13052.079185939998,21.297465600000578,53337.23336184001 2025-12-05,01:39:25.000,339,11060190,11805,0,1764898764,13051.964668669993,21.410251680004876,53337.240348960004 2025-12-05,01:39:26.000,339,11060223,11805,0,1764898765,13051.877096639997,21.47369384999911,53337.20541336001 2025-12-05,01:39:27.000,339,11060219,11925,0,1764898766,13051.802997229992,21.600578190002125,53337.240348960004 2025-12-05,01:39:28.000,339,11060237,11845,0,1764898767,13051.776051989997,21.783855570000014,53337.20541336001 2025-12-05,01:39:29.000,339,11060231,11885,0,1764898768,13051.695216269996,21.91778904000239,53337.20541336001 2025-12-05,01:39:30.000,339,11060274,12165,0,1764898769,13051.675007339996,22.09401729000092,53337.212400480006 2025-12-05,01:39:31.000,339,11060233,11765,0,1764898770,13051.614380549996,22.220901630003937,53337.17047776 2025-12-05,01:39:32.000,339,11060227,11845,0,1764898771,13051.560490069991,22.33368771000096,53337.261310320006 2025-12-05,01:39:33.000,339,11060244,11845,0,1764898772,13051.553753759996,22.481719440002053,53337.20541336001 2025-12-05,01:39:34.000,339,11060251,11805,0,1764898773,13051.553753759996,22.55221074000292,53337.212400480006 2025-12-05,01:39:35.000,339,11060239,11845,0,1764898774,13051.533544829996,22.622702040003787,53337.212400480006 2025-12-05,01:39:36.000,339,11060248,12165,0,1764898775,13051.48639066,22.601554649998434,53337.23336184001 2025-12-05,01:39:37.000,339,11060163,11925,0,1764898776,13051.452709109995,22.54516161000356,53337.28227168001 2025-12-05,01:39:38.000,339,11060240,11925,0,1764898777,13051.38534601,22.566309000001638,53337.29624592 2025-12-05,01:39:39.000,339,11060206,12005,0,1764898778,13051.32471922,22.481719440002053,53337.33816864 2025-12-05,01:39:40.000,339,11060212,11885,0,1764898779,13051.23714718999,22.37598249000439,53337.3241944 2025-12-05,01:39:41.000,339,11060271,11925,0,1764898780,13051.18325671,22.33368771000096,53337.359130000004 2025-12-05,01:39:42.000,339,11060250,11645,0,1764898781,13051.082212059999,22.242049020002014,53337.34515576 2025-12-05,01:39:43.000,339,11060223,11725,0,1764898782,13050.960958479998,22.171557720001147,53337.33118152001 2025-12-05,01:39:44.000,339,11060226,11965,0,1764898783,13050.859913829998,22.15745946000243,53337.33816864 2025-12-05,01:39:45.000,339,11060234,11885,0,1764898784,13050.738660249997,22.171557720001147,53337.310220160005 2025-12-05,01:39:46.000,339,11060207,12325,0,1764898785,13050.644351909992,22.192705109999224,53337.34515576 2025-12-05,01:39:47.000,339,11060247,12125,0,1764898786,13050.516362019996,22.27024553999945,53337.3241944 2025-12-05,01:39:48.000,339,11060273,11965,0,1764898787,13050.455735229996,22.390080750003108,53337.29624592 2025-12-05,01:39:49.000,339,11060243,11805,0,1764898788,13050.374899509996,22.49581770000077,53337.2892588 2025-12-05,01:39:50.000,339,11060233,11845,0,1764898789,13050.34795427,22.643849430001865,53337.30323304001 2025-12-05,01:39:51.000,339,11060256,11925,0,1764898790,13050.30753641,22.77073377000488,53337.27528456 2025-12-05,01:39:52.000,339,11060196,11805,0,1764898791,13050.28732748,22.932863760004693,53337.25432320001 2025-12-05,01:39:53.000,339,11060263,11965,0,1764898792,13050.34121795999,23.13728853000066,53337.22637472 2025-12-05,01:39:54.000,339,11060267,12005,0,1764898793,13050.34121795999,23.285320260001754,53337.240348960004 2025-12-05,01:39:55.000,339,11060286,11645,0,1764898794,13050.435526299996,23.433351990002848,53337.22637472 2025-12-05,01:39:56.000,339,11060238,11725,0,1764898795,13050.529834640001,23.59548198000266,53337.25432320001 2025-12-05,01:39:57.000,339,11060216,11765,0,1764898796,13050.617406669997,23.680071540002245,53337.261310320006 2025-12-05,01:39:58.000,339,11060260,11685,0,1764898797,13050.671297150002,23.792857619999268,53337.2892588 2025-12-05,01:39:59.000,339,11060242,11765,0,1764898798,13050.704978699992,23.78580848999991,53337.30323304001 2025-12-05,01:40:00.000,339,11060271,11765,0,1764898799,13050.779078109997,23.82810327000334,53337.2892588 2025-12-05,01:40:01.000,339,11060256,11845,0,1764898800,13050.839704899998,23.806955879997986,53337.31720728 2025-12-05,01:40:02.000,339,11060270,11725,0,1764898801,13050.806023349993,23.78580848999991,53337.37310424001 2025-12-05,01:40:03.000,339,11060218,12085,0,1764898802,13050.792550730002,23.743513710003754,53337.35214288001 2025-12-05,01:40:04.000,339,11060211,11845,0,1764898803,13050.772341800002,23.701218930000323,53337.37310424001 2025-12-05,01:40:05.000,339,11060237,11845,0,1764898804,13050.731923940002,23.687120670001605,53337.44297544 2025-12-05,01:40:06.000,339,11060248,11845,0,1764898805,13050.698242389997,23.623678500000096,53337.38707848 2025-12-05,01:40:07.000,339,11060226,11685,0,1764898806,13050.644351909992,23.60253111000202,53337.44297544 2025-12-05,01:40:08.000,339,11060228,11765,0,1764898807,13050.590461430002,23.60253111000202,53337.4639368 2025-12-05,01:40:09.000,339,11060241,11645,0,1764898808,13050.563516189992,23.58138372000394,53337.477911040005 2025-12-05,01:40:10.000,339,11060253,11845,0,1764898809,13050.509625710001,23.58138372000394,53337.44996256001 2025-12-05,01:40:11.000,339,11060191,11925,0,1764898810,13050.489416780001,23.609580240001378,53337.47092392001 2025-12-05,01:40:12.000,339,11060239,11765,0,1764898811,13050.448998920001,23.616629370000737,53337.48489816 2025-12-05,01:40:13.000,339,11060253,11845,0,1764898812,13050.401844749991,23.687120670001605,53337.477911040005 2025-12-05,01:40:14.000,339,11060217,11965,0,1764898813,13050.3681632,23.743513710003754,53337.43598832 2025-12-05,01:40:15.000,339,11060227,12005,0,1764898814,13050.334481649996,23.757611970002472,53337.47092392001 2025-12-05,01:40:16.000,339,11060254,11725,0,1764898815,13050.30080009999,23.792857619999268,53337.45694968 2025-12-05,01:40:17.000,339,11060193,12005,0,1764898816,13050.30753641,23.849250660001417,53337.48489816 2025-12-05,01:40:18.000,339,11060237,11845,0,1764898817,13050.26038223999,23.898594570004207,53337.526820880004 2025-12-05,01:40:19.000,339,11060240,11765,0,1764898818,13050.233436999995,23.898594570004207,53337.477911040005 2025-12-05,01:40:20.000,339,11060226,11925,0,1764898819,13050.233436999995,23.96203673999844,53337.50585952 2025-12-05,01:40:21.000,339,11060242,11845,0,1764898820,13050.26038223999,23.983184130003792,53337.47092392001 2025-12-05,01:40:22.000,339,11060206,11885,0,1764898821,13050.233436999995,24.05367543000466,53337.50585952 2025-12-05,01:40:23.000,339,11060223,12005,0,1764898822,13050.22670069,24.074822820002737,53337.526820880004 2025-12-05,01:40:24.000,339,11060268,11725,0,1764898823,13050.24017330999,24.088921080001455,53337.51983376001 2025-12-05,01:40:25.000,339,11060227,11645,0,1764898824,13050.24690962,24.067773690003378,53337.50585952 2025-12-05,01:40:26.000,339,11060277,11645,0,1764898825,13050.26038223999,24.103019340000174,53337.50585952 2025-12-05,01:40:27.000,339,11060242,12005,0,1764898826,13050.24690962,24.05367543000466,53337.54079512001 2025-12-05,01:40:28.000,339,11060231,11845,0,1764898827,13050.26711855,24.088921080001455,53337.547782240006 2025-12-05,01:40:29.000,339,11060178,11765,0,1764898828,13050.26711855,24.067773690003378,53337.51284664 2025-12-05,01:40:30.000,339,11060247,11725,0,1764898829,13050.21996437999,24.018429780000588,53337.533808 2025-12-05,01:40:31.000,339,11060204,12005,0,1764898830,13050.21996437999,24.018429780000588,53337.51284664 2025-12-05,01:40:32.000,339,11060289,12005,0,1764898831,13050.213228069995,23.99023326000315,53337.547782240006 2025-12-05,01:40:33.000,339,11060238,12085,0,1764898832,13050.193019139995,23.969085869997798,53337.54079512001 2025-12-05,01:40:34.000,339,11060246,11965,0,1764898833,13050.20649176,24.025478909999947,53337.51983376001 2025-12-05,01:40:35.000,339,11060218,12125,0,1764898834,13050.21996437999,24.025478909999947,53337.51284664 2025-12-05,01:40:36.000,339,11060255,11845,0,1764898835,13050.233436999995,24.032528039999306,53337.58271784 2025-12-05,01:40:37.000,339,11060296,11925,0,1764898836,13050.233436999995,24.032528039999306,53337.56175648 2025-12-05,01:40:38.000,339,11060312,11925,0,1764898837,13050.22670069,24.081871950002096,53337.56874360001 2025-12-05,01:40:39.000,339,11060240,11765,0,1764898838,13050.24690962,24.088921080001455,53337.58970496001 2025-12-05,01:40:40.000,339,11060261,11805,0,1764898839,13050.19975544999,24.117117599998892,53337.58970496001 2025-12-05,01:40:41.000,339,11060256,12125,0,1764898840,13050.213228069995,24.16646151000168,53337.575730720004 2025-12-05,01:40:42.000,339,11060245,11805,0,1764898841,13050.1660739,24.1805597700004,53337.58970496001 2025-12-05,01:40:43.000,339,11060216,11725,0,1764898842,13050.15933758999,24.131215860004886,53337.55476936 2025-12-05,01:40:44.000,339,11060221,11765,0,1764898843,13050.152601279995,24.095970210000814,53337.575730720004 2025-12-05,01:40:45.000,339,11060256,11645,0,1764898844,13050.07850186999,24.06072456000402,53337.61765344001 2025-12-05,01:40:46.000,339,11060258,11925,0,1764898845,13050.091974489995,23.976135000004433,53337.596692080006 2025-12-05,01:40:47.000,339,11060259,11725,0,1764898846,13050.01787507999,23.856299790000776,53337.62464056 2025-12-05,01:40:48.000,339,11060241,11925,0,1764898847,13049.943775669999,23.750562840003113,53337.65258904 2025-12-05,01:40:49.000,339,11060229,12005,0,1764898848,13049.883148879999,23.630727629999456,53337.63861480001 2025-12-05,01:40:50.000,339,11060255,11645,0,1764898849,13049.842731019999,23.468597639999643,53337.58271784 2025-12-05,01:40:51.000,339,11060233,11805,0,1764898850,13049.768631609993,23.334664170004544,53337.63162768 2025-12-05,01:40:52.000,339,11060288,11845,0,1764898851,13049.681059579998,23.18663244000345,53337.645601920005 2025-12-05,01:40:53.000,339,11060210,11765,0,1764898852,13049.593487550002,23.052698970001074,53337.6036792 2025-12-05,01:40:54.000,339,11060215,12005,0,1764898853,13049.465497659992,22.890568980001262,53337.58271784 2025-12-05,01:40:55.000,339,11060260,11845,0,1764898854,13049.350980390001,22.714340730002732,53337.56874360001 2025-12-05,01:40:56.000,339,11060219,11805,0,1764898855,13049.256672049996,22.608603779997793,53337.51284664 2025-12-05,01:40:57.000,339,11060282,11725,0,1764898856,13049.175836329996,22.439424659998622,53337.55476936 2025-12-05,01:40:58.000,339,11060243,11685,0,1764898857,13049.12868216,22.368933359997754,53337.51284664 2025-12-05,01:40:59.000,339,11060215,12005,0,1764898858,13049.04111012999,22.31254032000288,53337.477911040005 2025-12-05,01:41:00.000,339,11060258,11845,0,1764898859,13048.98048333999,22.256147280000732,53337.49887240001 2025-12-05,01:41:01.000,339,11060214,12005,0,1764898860,13048.94006547999,22.249098150001373,53337.4639368 2025-12-05,01:41:02.000,339,11060286,11885,0,1764898861,13048.94006547999,22.256147280000732,53337.43598832 2025-12-05,01:41:03.000,339,11060265,12085,0,1764898862,13048.913120239995,22.28434379999817,53337.359130000004 2025-12-05,01:41:04.000,339,11060233,12205,0,1764898863,13048.91985654999,22.368933359997754,53337.37310424001 2025-12-05,01:41:05.000,339,11060232,11605,0,1764898864,13048.87943868999,22.453522920004616,53337.33816864 2025-12-05,01:41:06.000,339,11060241,11925,0,1764898865,13048.87943868999,22.531063350004843,53337.30323304001 2025-12-05,01:41:07.000,339,11060231,11805,0,1764898866,13048.872702379995,22.622702040003787,53337.27528456 2025-12-05,01:41:08.000,339,11060243,11885,0,1764898867,13048.80533928,22.756635509998887,53337.24733608 2025-12-05,01:41:09.000,339,11060300,11805,0,1764898868,13048.832284519995,22.841225069998472,53337.212400480006 2025-12-05,01:41:10.000,339,11060309,12005,0,1764898869,13048.791866659994,22.876470720002544,53337.27528456 2025-12-05,01:41:11.000,339,11060242,11805,0,1764898870,13048.80533928,22.925814629998058,53337.16349064001 2025-12-05,01:41:12.000,339,11060241,11925,0,1764898871,13048.77839403999,22.96106028000213,53337.212400480006 2025-12-05,01:41:13.000,339,11060234,11725,0,1764898872,13048.771657729994,22.95401115000277,53337.191439120004 2025-12-05,01:41:14.000,339,11060276,11805,0,1764898873,13048.73797617999,22.90466723999998,53337.12855504 2025-12-05,01:41:15.000,339,11060235,11965,0,1764898874,13048.663876769999,22.855323330004467,53337.10060656 2025-12-05,01:41:16.000,339,11060260,11845,0,1764898875,13048.623458909999,22.763684639998246,53337.08663232001 2025-12-05,01:41:17.000,339,11060281,11805,0,1764898876,13048.562832119998,22.657947690000583,53337.12855504 2025-12-05,01:41:18.000,339,11060282,11845,0,1764898877,13048.502205329998,22.524014219998207,53337.072658080004 2025-12-05,01:41:19.000,339,11060269,11925,0,1764898878,13048.461787469998,22.37598249000439,53337.05868384 2025-12-05,01:41:20.000,339,11060274,11725,0,1764898879,13048.367479129993,22.256147280000732,53337.072658080004 2025-12-05,01:41:21.000,339,11060221,11885,0,1764898880,13048.266434479992,22.129262939997716,53336.98881264 2025-12-05,01:41:22.000,339,11060284,11765,0,1764898881,13048.178862449997,21.97418208000454,53337.03073536 2025-12-05,01:41:23.000,339,11060274,12005,0,1764898882,13048.111499350001,21.896641650004312,53337.03073536 2025-12-05,01:41:24.000,339,11060256,11765,0,1764898883,13047.983509459991,21.87549425999896,53336.96086416 2025-12-05,01:41:25.000,339,11060213,11805,0,1764898884,13048.023927319991,21.833199480002804,53336.87003160001 2025-12-05,01:41:26.000,339,11060199,11845,0,1764898885,13047.922882669991,21.840248610002163,53336.84907024001 2025-12-05,01:41:27.000,339,11060293,11765,0,1764898886,13047.875728499996,21.840248610002163,53336.82112176 2025-12-05,01:41:28.000,339,11060264,11605,0,1764898887,13047.88920112,21.882543389998318,53336.78618616 2025-12-05,01:41:29.000,339,11060238,11765,0,1764898888,13047.875728499996,21.889592519997677,53336.737276320004 2025-12-05,01:41:30.000,339,11060284,11645,0,1764898889,13047.90941005,21.967132949997904,53336.61849528 2025-12-05,01:41:31.000,339,11060224,11925,0,1764898890,13047.963300529991,22.04467337999813,53336.68137936001 2025-12-05,01:41:32.000,339,11060209,11965,0,1764898891,13048.023927319991,22.10106642000028,53336.66740512 2025-12-05,01:41:33.000,339,11060321,12005,0,1764898892,13048.118235659997,22.072869900002843,53336.63246952001 2025-12-05,01:41:34.000,339,11060289,11805,0,1764898893,13048.219280309997,22.10811554999964,53336.66740512 2025-12-05,01:41:35.000,339,11060270,11845,0,1764898894,13048.266434479992,22.09401729000092,53336.61849528 2025-12-05,01:41:36.000,339,11060240,11885,0,1764898895,13048.300116029997,22.09401729000092,53336.59753392 2025-12-05,01:41:37.000,339,11060265,11805,0,1764898896,13048.354006510002,22.03762424999877,53336.60452104 2025-12-05,01:41:38.000,339,11060258,11565,0,1764898897,13048.387688059993,21.988280340003257,53336.590546800006 2025-12-05,01:41:39.000,339,11060289,12005,0,1764898898,13048.394424370003,21.896641650004312,53336.58355968001 2025-12-05,01:41:40.000,339,11060301,12005,0,1764898899,13048.333797580002,21.762708180001937,53336.59753392 2025-12-05,01:41:41.000,339,11060201,11925,0,1764898900,13048.300116029997,21.69926601000043,53336.56259832001 2025-12-05,01:41:42.000,339,11060263,11885,0,1764898901,13048.219280309997,21.551234279999335,53336.541636960006 2025-12-05,01:41:43.000,339,11060274,11725,0,1764898902,13048.104763039992,21.445497330001672,53336.51368848001 2025-12-05,01:41:44.000,339,11060286,11685,0,1764898903,13047.936355289996,21.346809510003368,53336.43683016 2025-12-05,01:41:45.000,339,11060266,11965,0,1764898904,13047.815101709995,21.24107255999843,53336.34599760001 2025-12-05,01:41:46.000,339,11060241,11885,0,1764898905,13047.66690289,21.163532129998202,53336.311062 2025-12-05,01:41:47.000,339,11060264,12165,0,1764898906,13047.47828620999,21.10713909000333,53336.34599760001 2025-12-05,01:41:48.000,339,11060228,11605,0,1764898907,13047.357032629989,21.029598660003103,53336.27612640001 2025-12-05,01:41:49.000,339,11060263,11805,0,1764898908,13047.202097499998,20.980254750000313,53336.22721656001 2025-12-05,01:41:50.000,339,11060280,11925,0,1764898909,13047.047162369992,20.9309108400048,53336.206255200006 2025-12-05,01:41:51.000,339,11060225,12005,0,1764898910,13046.898963549997,20.923861709998164,53336.12240976 2025-12-05,01:41:52.000,339,11060296,11725,0,1764898911,13046.824864139991,20.87451780000265,53336.066512800004 2025-12-05,01:41:53.000,339,11060234,11845,0,1764898912,13046.703610559991,20.88156693000201,53335.968693120005 2025-12-05,01:41:54.000,339,11060255,11885,0,1764898913,13046.66319269999,20.88156693000201,53335.9267704 2025-12-05,01:41:55.000,339,11060269,12085,0,1764898914,13046.54867543,20.87451780000265,53335.898821920004 2025-12-05,01:41:56.000,339,11060228,12005,0,1764898915,13046.48131232999,20.88156693000201,53335.76606664 2025-12-05,01:41:57.000,339,11060324,11685,0,1764898916,13046.40721292,20.87451780000265,53335.78004088 2025-12-05,01:41:58.000,339,11060295,12085,0,1764898917,13046.353322439994,20.87451780000265,53335.752092400005 2025-12-05,01:41:59.000,339,11060254,11685,0,1764898918,13046.29943195999,20.87451780000265,53335.75907952 2025-12-05,01:42:00.000,339,11060275,11765,0,1764898919,13046.245541479999,20.902714320000086,53335.7171568 2025-12-05,01:42:01.000,339,11060234,11805,0,1764898920,13046.164705759998,20.959107360002236,53335.703182560006 2025-12-05,01:42:02.000,339,11060322,12005,0,1764898921,13046.137760519989,20.916812579998805,53335.67523408001 2025-12-05,01:42:03.000,339,11060266,11685,0,1764898922,13046.063661109998,20.966156490001595,53335.66824696 2025-12-05,01:42:04.000,339,11060322,11565,0,1764898923,13046.029979559993,20.973205620000954,53335.64029848 2025-12-05,01:42:05.000,339,11060215,11725,0,1764898924,13046.083870039998,21.036647790002462,53335.633311360005 2025-12-05,01:42:06.000,339,11060261,11765,0,1764898925,13046.063661109998,21.0648443099999,53335.62632424001 2025-12-05,01:42:07.000,339,11060213,12005,0,1764898926,13046.137760519989,21.022549530003744,53335.66824696 2025-12-05,01:42:08.000,339,11060279,11565,0,1764898927,13046.211859929994,21.015500400004385,53335.66125984 2025-12-05,01:42:09.000,339,11060306,12045,0,1764898928,13046.29943195999,20.973205620000954,53335.62632424001 2025-12-05,01:42:10.000,339,11060268,11805,0,1764898929,13046.38026767999,20.888616060001368,53335.66824696 2025-12-05,01:42:11.000,339,11060272,11805,0,1764898930,13046.42742185,20.82517388999986,53335.6472856 2025-12-05,01:42:12.000,339,11060286,11685,0,1764898931,13046.5284665,20.677142159998766,53335.67523408001 2025-12-05,01:42:13.000,339,11060286,11845,0,1764898932,13046.555411739995,20.557306950002385,53335.68920832 2025-12-05,01:42:14.000,339,11060265,11845,0,1764898933,13046.64972008,20.381078700003854,53335.65427272001 2025-12-05,01:42:15.000,339,11060262,11645,0,1764898934,13046.696874249996,20.261243490000197,53335.68920832 2025-12-05,01:42:16.000,339,11060305,11925,0,1764898935,13046.717083179996,20.134359150004457,53335.68920832 2025-12-05,01:42:17.000,339,11060246,11885,0,1764898936,13046.723819489991,19.95813089999865,53335.68920832 2025-12-05,01:42:18.000,339,11060259,11925,0,1764898937,13046.71034687,19.866492209999706,53335.69619544001 2025-12-05,01:42:19.000,339,11060252,11805,0,1764898938,13046.656456389996,19.77485352000076,53335.65427272001 2025-12-05,01:42:20.000,339,11060298,11925,0,1764898939,13046.656456389996,19.697313090000534,53335.66125984 2025-12-05,01:42:21.000,339,11060267,11645,0,1764898940,13046.595829599995,19.704362219999894,53335.71016968 2025-12-05,01:42:22.000,339,11060314,12005,0,1764898941,13046.555411739995,19.60567440000159,53335.6472856 2025-12-05,01:42:23.000,339,11060246,11725,0,1764898942,13046.48131232999,19.584527010003512,53335.61235 2025-12-05,01:42:24.000,339,11060269,11685,0,1764898943,13046.393740299995,19.570428750004794,53335.57741440001 2025-12-05,01:42:25.000,339,11060279,11885,0,1764898944,13046.36679506,19.521084840002004,53335.54946592 2025-12-05,01:42:26.000,339,11060258,11805,0,1764898945,13046.312904579994,19.56337961999816,53335.54946592 2025-12-05,01:42:27.000,339,11060287,11805,0,1764898946,13046.272486719994,19.464691799999855,53335.514530320004 2025-12-05,01:42:28.000,339,11060222,11965,0,1764898947,13046.245541479999,19.4223970200037,53335.52151744 2025-12-05,01:42:29.000,339,11060273,11965,0,1764898948,13046.184914689999,19.351905720002833,53335.40972352001 2025-12-05,01:42:30.000,339,11060237,11805,0,1764898949,13046.036715869988,19.267316160003247,53335.40972352001 2025-12-05,01:42:31.000,339,11060238,12085,0,1764898950,13045.962616459998,19.168628339997667,53335.346839440004 2025-12-05,01:42:32.000,339,11060267,11765,0,1764898951,13045.854835500002,19.02059661000385,53335.32587808 2025-12-05,01:42:33.000,339,11060256,12085,0,1764898952,13045.767263469992,18.90781052999955,53335.32587808 2025-12-05,01:42:34.000,339,11060275,11925,0,1764898953,13045.571910480001,18.858466620004037,53335.23504552 2025-12-05,01:42:35.000,339,11060267,11725,0,1764898954,13045.36982118,18.844368359998043,53335.228058400004 2025-12-05,01:42:36.000,339,11060262,11965,0,1764898955,13045.18794081,18.85141749000468,53335.14421296 2025-12-05,01:42:37.000,339,11060245,11885,0,1764898956,13045.006060439999,18.858466620004037,53335.09530312 2025-12-05,01:42:38.000,339,11060244,11965,0,1764898957,13044.844388999998,18.943056180003623,53335.06036752 2025-12-05,01:42:39.000,339,11060275,11845,0,1764898958,13044.696190180002,19.01354748000449,53334.976522079996 2025-12-05,01:42:40.000,339,11060229,11605,0,1764898959,13044.601881839997,19.20387399000174,53334.9485736 2025-12-05,01:42:41.000,339,11060271,11805,0,1764898960,13044.534518740002,19.38010224000027,53334.90665088001 2025-12-05,01:42:42.000,339,11060279,11885,0,1764898961,13044.541255049997,19.528133970001363,53334.87171528 2025-12-05,01:42:43.000,339,11060265,12005,0,1764898962,13044.574936600002,19.72550960999797,53334.81581832001 2025-12-05,01:42:44.000,339,11060256,11805,0,1764898963,13044.682717559997,19.929934380001214,53334.843766800004 2025-12-05,01:42:45.000,339,11060284,11925,0,1764898964,13044.844388999998,20.05681872000423,53334.76690848001 2025-12-05,01:42:46.000,339,11060248,11805,0,1764898965,13045.026269369999,20.18370305999997,53334.76690848001 2025-12-05,01:42:47.000,339,11060201,11845,0,1764898966,13045.214886049995,20.211899580004683,53334.7738956 2025-12-05,01:42:48.000,339,11060275,12045,0,1764898967,13045.44392058999,20.24009610000212,53334.78786984001 2025-12-05,01:42:49.000,339,11060258,11805,0,1764898968,13045.679691439997,20.24009610000212,53334.843766800004 2025-12-05,01:42:50.000,339,11060212,12005,0,1764898969,13045.861571809997,20.204850449998048,53334.843766800004 2025-12-05,01:42:51.000,339,11060274,11725,0,1764898970,13046.016506939988,20.148457410003175,53334.913638000005 2025-12-05,01:42:52.000,339,11060234,11765,0,1764898971,13046.164705759998,20.077966110002308,53334.913638000005 2025-12-05,01:42:53.000,339,11060230,11845,0,1764898972,13046.272486719994,20.02157307000016,53334.9485736 2025-12-05,01:42:54.000,339,11060236,11845,0,1764898973,13046.31964088999,19.95813089999865,53334.95556072001 2025-12-05,01:42:55.000,339,11060262,11845,0,1764898974,13046.272486719994,19.887639599997783,53334.99748344 2025-12-05,01:42:56.000,339,11060292,11765,0,1764898975,13046.29943195999,19.887639599997783,53335.0184448 2025-12-05,01:42:57.000,339,11060273,11725,0,1764898976,13046.27922302999,19.901737860003777,53335.00447056001 2025-12-05,01:42:58.000,339,11060260,11885,0,1764898977,13046.178178379989,19.986327420003363,53334.95556072001 2025-12-05,01:42:59.000,339,11060283,11645,0,1764898978,13046.124287899998,20.077966110002308,53334.99748344 2025-12-05,01:43:00.000,339,11060216,11805,0,1764898979,13046.003034319998,20.24009610000212,53334.96953496 2025-12-05,01:43:01.000,339,11060278,12005,0,1764898980,13045.868308119992,20.402226090001932,53334.976522079996 2025-12-05,01:43:02.000,339,11060265,11885,0,1764898981,13045.834626570002,20.578454340000462,53334.95556072001 2025-12-05,01:43:03.000,339,11060235,11725,0,1764898982,13045.773999780002,20.8181247600005,53334.92761224 2025-12-05,01:43:04.000,339,11060232,11765,0,1764898983,13045.753790850002,20.980254750000313,53334.98350920001 2025-12-05,01:43:05.000,339,11060259,11765,0,1764898984,13045.767263469992,21.05779518000054,53334.98350920001 2025-12-05,01:43:06.000,339,11060262,12005,0,1764898985,13045.800945019997,21.22697429999971,53334.96953496 2025-12-05,01:43:07.000,339,11060246,11925,0,1764898986,13045.834626570002,21.262219950003782,53334.99049632 2025-12-05,01:43:08.000,339,11060261,11885,0,1764898987,13045.915462290002,21.22697429999971,53335.05338040001 2025-12-05,01:43:09.000,339,11060266,11645,0,1764898988,13046.036715869988,21.24107255999843,53335.06036752 2025-12-05,01:43:10.000,339,11060217,12005,0,1764898989,13046.090606349993,21.177630390004197,53335.130238720005 2025-12-05,01:43:11.000,339,11060271,11805,0,1764898990,13046.137760519989,21.04369692000182,53335.10927736 2025-12-05,01:43:12.000,339,11060248,12005,0,1764898991,13046.164705759998,20.895665190000727,53335.1581872 2025-12-05,01:43:13.000,339,11060294,12005,0,1764898992,13046.225332549999,20.712387810002838,53335.23504552 2025-12-05,01:43:14.000,339,11060249,11805,0,1764898993,13046.211859929994,20.58550346999982,53335.27696824 2025-12-05,01:43:15.000,339,11060238,11725,0,1764898994,13046.205123619999,20.45861913000408,53335.30491672 2025-12-05,01:43:16.000,339,11060309,11805,0,1764898995,13046.151233139994,20.331734790001065,53335.31889096001 2025-12-05,01:43:17.000,339,11060212,11885,0,1764898996,13046.117551589989,20.23304697000276,53335.33985232001 2025-12-05,01:43:18.000,339,11060275,11725,0,1764898997,13046.070397419993,20.162555670001893,53335.3328652 2025-12-05,01:43:19.000,339,11060226,11885,0,1764898998,13045.989561699993,20.162555670001893,53335.346839440004 2025-12-05,01:43:20.000,339,11060235,11725,0,1764898999,13045.976089080003,20.204850449998048,53335.33985232001 2025-12-05,01:43:21.000,339,11060220,12125,0,1764899000,13045.942407529998,20.28944001000491,53335.40972352001 2025-12-05,01:43:22.000,339,11060217,11845,0,1764899001,13045.962616459998,20.352882179999142,53335.45164624 2025-12-05,01:43:23.000,339,11060271,12005,0,1764899002,13046.050188489993,20.437471739998728,53335.43767200001 2025-12-05,01:43:24.000,339,11060242,11845,0,1764899003,13046.070397419993,20.522061299998313,53335.49356896 2025-12-05,01:43:25.000,339,11060264,11725,0,1764899004,13046.164705759998,20.64189651000197,53335.47959472 2025-12-05,01:43:26.000,339,11060244,11885,0,1764899005,13046.306168269999,20.733535200000915,53335.54946592 2025-12-05,01:43:27.000,339,11060258,11845,0,1764899006,13046.434158159995,20.796977370002423,53335.57741440001 2025-12-05,01:43:28.000,339,11060270,11965,0,1764899007,13046.58909329,20.81107563000114,53335.65427272001 2025-12-05,01:43:29.000,339,11060240,11685,0,1764899008,13046.71034687,20.81107563000114,53335.69619544001 2025-12-05,01:43:30.000,339,11060229,11765,0,1764899009,13046.831600450001,20.789928240003064,53335.7171568 2025-12-05,01:43:31.000,339,11060278,11805,0,1764899010,13046.946117719992,20.81107563000114,53335.78004088 2025-12-05,01:43:32.000,339,11060233,11845,0,1764899011,13047.047162369992,20.76878084999771,53335.82895072 2025-12-05,01:43:33.000,339,11060231,11845,0,1764899012,13047.175152260003,20.712387810002838,53335.898821920004 2025-12-05,01:43:34.000,339,11060219,11805,0,1764899013,13047.168415949993,20.719436940002197,53335.98266736 2025-12-05,01:43:35.000,339,11060213,12005,0,1764899014,13047.175152260003,20.70533868000348,53335.98266736 2025-12-05,01:43:36.000,339,11060220,11845,0,1764899015,13047.168415949993,20.733535200000915,53336.017602960004 2025-12-05,01:43:37.000,339,11060222,11965,0,1764899016,13047.141470709998,20.76878084999771,53336.066512800004 2025-12-05,01:43:38.000,339,11060256,11845,0,1764899017,13047.074107610002,20.782879110003705,53336.05952568001 2025-12-05,01:43:39.000,339,11060198,12005,0,1764899018,13047.053898680002,20.87451780000265,53336.12240976 2025-12-05,01:43:40.000,339,11060229,11805,0,1764899019,13047.000008199997,20.88156693000201,53336.15734536001 2025-12-05,01:43:41.000,339,11060264,11845,0,1764899020,13046.973062960002,21.015500400004385,53336.15734536001 2025-12-05,01:43:42.000,339,11060182,11925,0,1764899021,13046.912436170001,21.05779518000054,53336.21324232 2025-12-05,01:43:43.000,339,11060232,11845,0,1764899022,13046.838336759996,21.170581260004838,53336.19926808001 2025-12-05,01:43:44.000,339,11060231,12125,0,1764899023,13046.872018310001,21.23402342999907,53336.22022944 2025-12-05,01:43:45.000,339,11060224,12045,0,1764899024,13046.858545689996,21.2763182100025,53336.2411908 2025-12-05,01:43:46.000,339,11060285,11845,0,1764899025,13046.824864139991,21.248121689997788,53336.27612640001 2025-12-05,01:43:47.000,339,11060227,11965,0,1764899026,13046.872018310001,21.255170820004423,53336.311062 2025-12-05,01:43:48.000,339,11060182,11885,0,1764899027,13046.905699859992,21.198777780002274,53336.33901048 2025-12-05,01:43:49.000,339,11060226,11845,0,1764899028,13046.878754619996,21.11418822000269,53336.31804912 2025-12-05,01:43:50.000,339,11060234,11765,0,1764899029,13046.878754619996,21.00140213999839,53336.401894560004 2025-12-05,01:43:51.000,339,11060242,11805,0,1764899030,13046.865281999992,20.87451780000265,53336.401894560004 2025-12-05,01:43:52.000,339,11060187,11805,0,1764899031,13046.885490929992,20.740584330000274,53336.3809332 2025-12-05,01:43:53.000,339,11060201,11845,0,1764899032,13046.878754619996,20.63484738000261,53336.401894560004 2025-12-05,01:43:54.000,339,11060230,11925,0,1764899033,13046.898963549997,20.578454340000462,53336.42984304 2025-12-05,01:43:55.000,339,11060232,11925,0,1764899034,13046.791182590001,20.515012169998954,53336.401894560004 2025-12-05,01:43:56.000,339,11060235,12365,0,1764899035,13046.797918899996,20.486815650001517,53336.36695896001 2025-12-05,01:43:57.000,339,11060200,12085,0,1764899036,13046.784446279991,20.550257820003026,53336.3809332 2025-12-05,01:43:58.000,339,11060179,11885,0,1764899037,13046.723819489991,20.613699990004534,53336.40888168 2025-12-05,01:43:59.000,339,11060211,12085,0,1764899038,13046.696874249996,20.719436940002197,53336.40888168 2025-12-05,01:44:00.000,339,11060227,11925,0,1764899039,13046.676665319996,20.902714320000086,53336.36695896001 2025-12-05,01:44:01.000,339,11060277,11925,0,1764899040,13046.68340162999,21.0648443099999,53336.36695896001 2025-12-05,01:44:02.000,339,11060214,11805,0,1764899041,13046.737292109996,21.248121689997788,53336.36695896001 2025-12-05,01:44:03.000,339,11060193,11805,0,1764899042,13046.764237349991,21.438448200002313,53336.33901048 2025-12-05,01:44:04.000,339,11060204,12005,0,1764899043,13046.838336759996,21.614676450000843,53336.401894560004 2025-12-05,01:44:05.000,339,11060215,11845,0,1764899044,13046.912436170001,21.706315139999788,53336.3809332 2025-12-05,01:44:06.000,339,11060262,11645,0,1764899045,13046.979799269997,21.769757310001296,53336.41586880001 2025-12-05,01:44:07.000,339,11060190,11845,0,1764899046,13047.094316540002,21.783855570000014,53336.48574 2025-12-05,01:44:08.000,339,11060202,11925,0,1764899047,13047.215570119988,21.797953829998733,53336.520675600004 2025-12-05,01:44:09.000,339,11060209,11765,0,1764899048,13047.296405839988,21.720413399998506,53336.52766272 2025-12-05,01:44:10.000,339,11060256,12005,0,1764899049,13047.404186799999,21.69221688000107,53336.54862408 2025-12-05,01:44:11.000,339,11060215,11965,0,1764899050,13047.491758829994,21.558283409998694,53336.639456640005 2025-12-05,01:44:12.000,339,11060272,11845,0,1764899051,13047.56585824,21.45959559000039,53336.737276320004 2025-12-05,01:44:13.000,339,11060179,12125,0,1764899052,13047.61974871999,21.33271125000465,53336.737276320004 2025-12-05,01:44:14.000,339,11060246,11925,0,1764899053,13047.653430269995,21.255170820004423,53336.77221192 2025-12-05,01:44:15.000,339,11060235,11765,0,1764899054,13047.66016657999,21.21992517000035,53336.80016040001 2025-12-05,01:44:16.000,339,11060253,11925,0,1764899055,13047.64669396,21.198777780002274,53336.925928560006 2025-12-05,01:44:17.000,339,11060229,11765,0,1764899056,13047.673639199995,21.24107255999843,53336.904967200004 2025-12-05,01:44:18.000,339,11060201,11565,0,1764899057,13047.68711182,21.297465600000578,53336.94688992001 2025-12-05,01:44:19.000,339,11060173,11645,0,1764899058,13047.70732075,21.431399070002954,53337.03073536 2025-12-05,01:44:20.000,339,11060225,11725,0,1764899059,13047.82183801999,21.537136020000617,53337.0796452 2025-12-05,01:44:21.000,339,11060212,11885,0,1764899060,13047.90267373999,21.67811862000235,53337.08663232001 2025-12-05,01:44:22.000,339,11060222,11765,0,1764899061,13048.057608869996,21.812052090004727,53337.12156792 2025-12-05,01:44:23.000,339,11060269,12045,0,1764899062,13048.205807689992,21.988280340003257,53337.191439120004 2025-12-05,01:44:24.000,339,11060217,11805,0,1764899063,13048.374215440002,22.072869900002843,53337.28227168001 2025-12-05,01:44:25.000,339,11060197,11765,0,1764899064,13048.562832119998,22.192705109999224,53337.35214288001 2025-12-05,01:44:26.000,339,11060249,11845,0,1764899065,13048.670613079994,22.227950760003296,53337.3940656 2025-12-05,01:44:27.000,339,11060247,12085,0,1764899066,13048.872702379995,22.234999890002655,53337.44297544 2025-12-05,01:44:28.000,339,11060216,11765,0,1764899067,13049.00069226999,22.192705109999224,53337.54079512001 2025-12-05,01:44:29.000,339,11060243,11885,0,1764899068,13049.155627399996,22.164508590001788,53337.63861480001 2025-12-05,01:44:30.000,339,11060203,11805,0,1764899069,13049.216254189996,22.079919030002202,53337.66656328001 2025-12-05,01:44:31.000,339,11060204,11845,0,1764899070,13049.297089909996,22.009427730001335,53337.79931856 2025-12-05,01:44:32.000,339,11060250,12125,0,1764899071,13049.283617289992,21.938936430000467,53337.85521552001 2025-12-05,01:44:33.000,339,11060211,11605,0,1764899072,13049.249935740001,21.97418208000454,53337.9180996 2025-12-05,01:44:34.000,339,11060206,11805,0,1764899073,13049.202781569991,21.945985559999826,53337.93906096 2025-12-05,01:44:35.000,339,11060209,11925,0,1764899074,13049.182572639991,21.938936430000467,53337.97399656001 2025-12-05,01:44:36.000,339,11060240,12165,0,1764899075,13049.0882643,22.009427730001335,53338.029893520004 2025-12-05,01:44:37.000,339,11060239,11645,0,1764899076,13049.06131905999,22.129262939997716,53338.078803360004 2025-12-05,01:44:38.000,339,11060195,11805,0,1764899077,13048.993955959995,22.27729466999881,53338.078803360004 2025-12-05,01:44:39.000,339,11060184,12005,0,1764899078,13048.993955959995,22.418277270000544,53338.19059728001 2025-12-05,01:44:40.000,339,11060210,11725,0,1764899079,13048.953538099995,22.573358130000997,53338.218545760006 2025-12-05,01:44:41.000,339,11060190,11685,0,1764899080,13048.98048333999,22.72843899000145,53338.267455600006 2025-12-05,01:44:42.000,339,11060212,11725,0,1764899081,13048.98721965,22.91171636999934,53338.28142984 2025-12-05,01:44:43.000,339,11060222,11765,0,1764899082,13049.06805537,23.038600710002356,53338.316365440005 2025-12-05,01:44:44.000,339,11060197,12245,0,1764899083,13049.182572639991,23.15138678999938,53338.40021088 2025-12-05,01:44:45.000,339,11060196,11805,0,1764899084,13049.303826219992,23.257123740004317,53338.40021088 2025-12-05,01:44:46.000,339,11060230,11965,0,1764899085,13049.398134559997,23.31351677999919,53338.39322376 2025-12-05,01:44:47.000,339,11060208,11965,0,1764899086,13049.499179209997,23.348762430003262,53338.45610784001 2025-12-05,01:44:48.000,339,11060254,11765,0,1764899087,13049.573278620002,23.36990982000134,53338.54694040001 2025-12-05,01:44:49.000,339,11060211,11805,0,1764899088,13049.640641719998,23.32761503999791,53338.52597904001 2025-12-05,01:44:50.000,339,11060231,11925,0,1764899089,13049.667586959993,23.264172870003677,53338.63777296 2025-12-05,01:44:51.000,339,11060239,11925,0,1764899090,13049.681059579998,23.158435919998738,53338.651747200005 2025-12-05,01:44:52.000,339,11060227,11845,0,1764899091,13049.627169099993,23.094993750004505,53338.69366992001 2025-12-05,01:44:53.000,339,11060211,11845,0,1764899092,13049.546333379993,22.989256799999566,53338.700657040004 2025-12-05,01:44:54.000,339,11060197,11805,0,1764899093,13049.371189320002,22.95401115000277,53338.74257976001 2025-12-05,01:44:55.000,339,11060203,11725,0,1764899094,13049.202781569991,22.91171636999934,53338.74257976001 2025-12-05,01:44:56.000,339,11060211,11645,0,1764899095,13048.98048333999,22.855323330004467,53338.80546384 2025-12-05,01:44:57.000,339,11060252,11845,0,1764899096,13048.744712489999,22.820077680000395,53338.81245096001 2025-12-05,01:44:58.000,339,11060213,11725,0,1764899097,13048.495469019988,22.798930290002318,53338.8264252 2025-12-05,01:44:59.000,339,11060155,12045,0,1764899098,13048.293379720002,22.84827419999783,53338.8264252 2025-12-05,01:45:00.000,339,11060233,12045,0,1764899099,13048.077817799996,22.890568980001262,53338.79148960001 2025-12-05,01:45:01.000,339,11060224,11645,0,1764899100,13047.916146359996,22.96106028000213,53338.80546384 2025-12-05,01:45:02.000,339,11060263,11845,0,1764899101,13047.76121122999,23.059748100000434,53338.77751536 2025-12-05,01:45:03.000,339,11060271,11725,0,1764899102,13047.63995764999,23.102042880003864,53338.8264252 2025-12-05,01:45:04.000,339,11060228,11805,0,1764899103,13047.552385619994,23.20073070000217,53338.77751536 2025-12-05,01:45:05.000,339,11060269,11725,0,1764899104,13047.532176689994,23.257123740004317,53338.76354112001 2025-12-05,01:45:06.000,339,11060223,11725,0,1764899105,13047.511967759994,23.299418520000472,53338.756554 2025-12-05,01:45:07.000,339,11060239,12205,0,1764899106,13047.54564931,23.36286069000198,53338.73559264 2025-12-05,01:45:08.000,339,11060208,12005,0,1764899107,13047.61974871999,23.41925373000413,53338.749566880004 2025-12-05,01:45:09.000,339,11060236,11725,0,1764899108,13047.66690289,23.41925373000413,53338.74257976001 2025-12-05,01:45:10.000,339,11060212,11845,0,1764899109,13047.734265989995,23.41925373000413,53338.79148960001 2025-12-05,01:45:11.000,339,11060219,11605,0,1764899110,13047.835310639995,23.42630286000349,53338.80546384 2025-12-05,01:45:12.000,339,11060250,11965,0,1764899111,13047.922882669991,23.454499380000925,53338.81245096001 2025-12-05,01:45:13.000,339,11060217,11645,0,1764899112,13048.030663630001,23.41925373000413,53338.86136080001 2025-12-05,01:45:14.000,339,11060270,11805,0,1764899113,13048.064345179992,23.433351990002848,53338.88232216001 2025-12-05,01:45:15.000,339,11060226,11885,0,1764899114,13048.158653519997,23.454499380000925,53338.868347920004 2025-12-05,01:45:16.000,339,11060196,11805,0,1764899115,13048.226016619992,23.447450250001566,53338.93123200001 2025-12-05,01:45:17.000,339,11060239,11565,0,1764899116,13048.279907099997,23.48974502999772,53338.9661676 2025-12-05,01:45:18.000,339,11060241,11645,0,1764899117,13048.320324959997,23.517941550002433,53338.99411608 2025-12-05,01:45:19.000,339,11060241,11645,0,1764899118,13048.401160679998,23.53908894000051,53339.02206456 2025-12-05,01:45:20.000,339,11060227,11765,0,1764899119,13048.441578539998,23.644825889998174,53339.00809032001 2025-12-05,01:45:21.000,339,11060231,11605,0,1764899120,13048.515677949988,23.694169800000964,53339.04302592 2025-12-05,01:45:22.000,339,11060256,11965,0,1764899121,13048.556095809989,23.743513710003754,53339.105910000006 2025-12-05,01:45:23.000,339,11060257,11885,0,1764899122,13048.589777359994,23.77875936000055,53339.07796152001 2025-12-05,01:45:24.000,339,11060238,11885,0,1764899123,13048.630195219994,23.891545440004847,53339.09193576 2025-12-05,01:45:25.000,339,11060215,11885,0,1764899124,13048.636931529989,24.025478909999947,53339.11988424 2025-12-05,01:45:26.000,339,11060292,12045,0,1764899125,13048.670613079994,24.032528039999306,53339.11988424 2025-12-05,01:45:27.000,339,11060318,11685,0,1764899126,13048.657140459989,24.095970210000814,53339.17578120001 2025-12-05,01:45:28.000,339,11060289,11725,0,1764899127,13048.657140459989,24.17351064000104,53339.13385848 2025-12-05,01:45:29.000,339,11060258,11565,0,1764899128,13048.704294629999,24.159412380002323,53339.16180696 2025-12-05,01:45:30.000,339,11060268,11645,0,1764899129,13048.69755831999,24.17351064000104,53339.18276832 2025-12-05,01:45:31.000,339,11060223,11885,0,1764899130,13048.657140459989,24.19465802999912,53339.19674256001 2025-12-05,01:45:32.000,339,11060185,11885,0,1764899131,13048.556095809989,24.208756289997837,53339.273600880006 2025-12-05,01:45:33.000,339,11060243,12045,0,1764899132,13048.481996399998,24.22285455000383,53339.203729680004 2025-12-05,01:45:34.000,339,11060198,11885,0,1764899133,13048.448314849993,24.201707159998477,53339.154819840005 2025-12-05,01:45:35.000,339,11060225,11805,0,1764899134,13048.354006510002,24.24400194000191,53339.18975544 2025-12-05,01:45:36.000,339,11060188,12165,0,1764899135,13048.232752930002,24.18760889999976,53339.19674256001 2025-12-05,01:45:37.000,339,11060195,11805,0,1764899136,13048.118235659997,24.18760889999976,53339.203729680004 2025-12-05,01:45:38.000,339,11060240,11965,0,1764899137,13048.023927319991,24.16646151000168,53339.25962664 2025-12-05,01:45:39.000,339,11060288,11845,0,1764899138,13047.94982791,24.17351064000104,53339.16180696 2025-12-05,01:45:40.000,339,11060174,11885,0,1764899139,13047.855519569996,24.159412380002323,53339.17578120001 2025-12-05,01:45:41.000,339,11060196,11805,0,1764899140,13047.86899219,24.1805597700004,53339.1408456 2025-12-05,01:45:42.000,339,11060234,11885,0,1764899141,13047.80162908999,24.21580542000447,53339.105910000006 2025-12-05,01:45:43.000,339,11060219,11725,0,1764899142,13047.80162908999,24.272198459999345,53339.14783272001 2025-12-05,01:45:44.000,339,11060219,11765,0,1764899143,13047.76794754,24.272198459999345,53339.07796152001 2025-12-05,01:45:45.000,339,11060229,11845,0,1764899144,13047.80162908999,24.307444110003416,53339.084948640004 2025-12-05,01:45:46.000,339,11060229,11685,0,1764899145,13047.835310639995,24.35678801999893,53339.036038800004 2025-12-05,01:45:47.000,339,11060257,11725,0,1764899146,13047.82857433,24.34973888999957,53339.02206456 2025-12-05,01:45:48.000,339,11060213,11765,0,1764899147,13047.88920112,24.40613193000172,53339.057000160006 2025-12-05,01:45:49.000,339,11060225,11805,0,1764899148,13047.916146359996,24.427279319999798,53339.00809032001 2025-12-05,01:45:50.000,339,11060192,12005,0,1764899149,13047.92961898,24.45547584000451,53339.036038800004 2025-12-05,01:45:51.000,339,11060268,11725,0,1764899150,13047.97003684,24.490721490001306,53338.99411608 2025-12-05,01:45:52.000,339,11060265,11725,0,1764899151,13048.010454700001,24.434328449999157,53339.0011032 2025-12-05,01:45:53.000,339,11060218,12045,0,1764899152,13048.064345179992,24.45547584000451,53338.90328352 2025-12-05,01:45:54.000,339,11060224,11725,0,1764899153,13048.057608869996,24.441377579998516,53338.95918048001 2025-12-05,01:45:55.000,339,11060190,12005,0,1764899154,13048.057608869996,24.36383714999829,53338.938219120006 2025-12-05,01:45:56.000,339,11060239,11645,0,1764899155,13048.077817799996,24.35678801999893,53338.92424488 2025-12-05,01:45:57.000,339,11060239,11805,0,1764899156,13048.084554109992,24.328591500001494,53338.8962964 2025-12-05,01:45:58.000,339,11060246,11645,0,1764899157,13048.050872560001,24.279247589998704,53338.819438080005 2025-12-05,01:45:59.000,339,11060249,11765,0,1764899158,13047.976773149996,24.201707159998477,53338.84039944001 2025-12-05,01:46:00.000,339,11060186,12005,0,1764899159,13047.943091599991,24.159412380002323,53338.756554 2025-12-05,01:46:01.000,339,11060239,11765,0,1764899160,13047.84204694999,24.081871950002096,53338.700657040004 2025-12-05,01:46:02.000,339,11060205,11725,0,1764899161,13047.754474919995,24.00433152000187,53338.70764416 2025-12-05,01:46:03.000,339,11060239,11805,0,1764899162,13047.56585824,23.969085869997798,53338.66572144 2025-12-05,01:46:04.000,339,11060231,11845,0,1764899163,13047.464813589999,24.00433152000187,53338.59585024001 2025-12-05,01:46:05.000,339,11060240,11805,0,1764899164,13047.383977869998,23.96203673999844,53338.57488888001 2025-12-05,01:46:06.000,339,11060250,11725,0,1764899165,13047.181888569998,23.983184130003792,53338.47706920001 2025-12-05,01:46:07.000,339,11060231,11605,0,1764899166,13047.053898680002,24.025478909999947,53338.484056320005 2025-12-05,01:46:08.000,339,11060232,11725,0,1764899167,13046.912436170001,24.095970210000814,53338.414185120004 2025-12-05,01:46:09.000,339,11060232,12125,0,1764899168,13046.77097366,24.16646151000168,53338.386236640006 2025-12-05,01:46:10.000,339,11060202,12005,0,1764899169,13046.75076473,24.251051070001267,53338.3722624 2025-12-05,01:46:11.000,339,11060240,11925,0,1764899170,13046.64298376999,24.39908280000236,53338.27444272 2025-12-05,01:46:12.000,339,11060228,12085,0,1764899171,13046.616038529995,24.476623230002588,53338.26046848001 2025-12-05,01:46:13.000,339,11060231,12005,0,1764899172,13046.60930222,24.617605830004322,53338.21155864001 2025-12-05,01:46:14.000,339,11060246,11845,0,1764899173,13046.616038529995,24.673998869999195,53338.23950712001 2025-12-05,01:46:15.000,339,11060252,11845,0,1764899174,13046.656456389996,24.737441040000704,53338.267455600006 2025-12-05,01:46:16.000,339,11060214,11645,0,1764899175,13046.66992901,24.779735820004134,53338.20457152 2025-12-05,01:46:17.000,339,11060224,12085,0,1764899176,13046.7305558,24.82907972999965,53338.23252 2025-12-05,01:46:18.000,339,11060198,11845,0,1764899177,13046.804655209991,24.87842364000244,53338.1626488 2025-12-05,01:46:19.000,339,11060262,11805,0,1764899178,13046.912436170001,24.86432538000372,53338.23252 2025-12-05,01:46:20.000,339,11060195,12005,0,1764899179,13047.013480820002,24.87137451000308,53338.26046848001 2025-12-05,01:46:21.000,339,11060268,11805,0,1764899180,13047.127998089993,24.87137451000308,53338.20457152 2025-12-05,01:46:22.000,339,11060249,11925,0,1764899181,13047.202097499998,24.850227119997726,53338.23950712001 2025-12-05,01:46:23.000,339,11060270,11805,0,1764899182,13047.336823699989,24.843177989998367,53338.34431392 2025-12-05,01:46:24.000,339,11060267,11725,0,1764899183,13047.437868349989,24.85727625000436,53338.33033968 2025-12-05,01:46:25.000,339,11060262,12005,0,1764899184,13047.532176689994,24.82203060000029,53338.316365440005 2025-12-05,01:46:26.000,339,11060234,11685,0,1764899185,13047.673639199995,24.81498147000093,53338.365275280004 2025-12-05,01:46:27.000,339,11060175,11805,0,1764899186,13047.72752968,24.843177989998367,53338.35130104 2025-12-05,01:46:28.000,339,11060244,11885,0,1764899187,13047.82183801999,24.892521900001157,53338.40719800001 2025-12-05,01:46:29.000,339,11060202,11925,0,1764899188,13047.86225587999,24.934816680004587,53338.35130104 2025-12-05,01:46:30.000,339,11060189,11805,0,1764899189,13047.94982791,24.970062330001383,53338.35828816001 2025-12-05,01:46:31.000,339,11060225,11645,0,1764899190,13048.023927319991,24.99120971999946,53338.414185120004 2025-12-05,01:46:32.000,339,11060271,12005,0,1764899191,13048.064345179992,25.068750149999687,53338.42815936001 2025-12-05,01:46:33.000,339,11060262,11725,0,1764899192,13048.091290420001,25.111044930003118,53338.42815936001 2025-12-05,01:46:34.000,339,11060202,12045,0,1764899193,13048.057608869996,25.174487100004626,53338.4421336 2025-12-05,01:46:35.000,339,11060240,11725,0,1764899194,13048.057608869996,25.174487100004626,53338.44912072 2025-12-05,01:46:36.000,339,11060235,11645,0,1764899195,13048.104763039992,25.195634490002703,53338.46309496 2025-12-05,01:46:37.000,339,11060236,12165,0,1764899196,13048.091290420001,25.21678188000078,53338.484056320005 2025-12-05,01:46:38.000,339,11060271,11965,0,1764899197,13048.064345179992,25.252027530004852,53338.5120048 2025-12-05,01:46:39.000,339,11060220,12085,0,1764899198,13048.023927319991,25.2308801399995,53338.49803056 2025-12-05,01:46:40.000,339,11060199,11765,0,1764899199,13047.94982791,25.26612579000357,53338.47008208 2025-12-05,01:46:41.000,339,11060231,11725,0,1764899200,13047.963300529991,25.28022405000229,53338.4421336 2025-12-05,01:46:42.000,339,11060217,11845,0,1764899201,13047.875728499996,25.350715350003156,53338.40719800001 2025-12-05,01:46:43.000,339,11060222,11725,0,1764899202,13047.82183801999,25.371862740001234,53338.414185120004 2025-12-05,01:46:44.000,339,11060252,11925,0,1764899203,13047.78815647,25.45645230000082,53338.33033968 2025-12-05,01:46:45.000,339,11060237,11965,0,1764899204,13047.8083654,25.49874708000425,53338.35130104 2025-12-05,01:46:46.000,339,11060225,11885,0,1764899205,13047.815101709995,25.533992730001046,53338.33033968 2025-12-05,01:46:47.000,339,11060244,12005,0,1764899206,13047.815101709995,25.646778809998068,53338.26046848001 2025-12-05,01:46:48.000,339,11060290,11965,0,1764899207,13047.90941005,25.717270109998935,53338.28142984 2025-12-05,01:46:49.000,339,11060238,12005,0,1764899208,13047.88246480999,25.731368369997654,53338.25348136 2025-12-05,01:46:50.000,339,11060202,11965,0,1764899209,13047.92961898,25.787761409999803,53338.267455600006 2025-12-05,01:46:51.000,339,11060215,12165,0,1764899210,13047.983509459991,25.780712280000444,53338.26046848001 2025-12-05,01:46:52.000,339,11060254,11885,0,1764899211,13047.983509459991,25.745466630003648,53338.21155864001 2025-12-05,01:46:53.000,339,11060238,11845,0,1764899212,13048.050872560001,25.717270109998935,53338.26046848001 2025-12-05,01:46:54.000,339,11060241,11845,0,1764899213,13048.030663630001,25.660877070004062,53338.197584400004 2025-12-05,01:46:55.000,339,11060241,11805,0,1764899214,13047.990245770001,25.562189249998482,53338.23252 2025-12-05,01:46:56.000,339,11060228,11725,0,1764899215,13048.010454700001,25.477599689998897,53338.23252 2025-12-05,01:46:57.000,339,11060242,12045,0,1764899216,13047.963300529991,25.414157520004665,53338.197584400004 2025-12-05,01:46:58.000,339,11060245,12005,0,1764899217,13047.875728499996,25.322518829998444,53338.19059728001 2025-12-05,01:46:59.000,339,11060234,11925,0,1764899218,13047.794892779995,25.28022405000229,53338.16963592001 2025-12-05,01:47:00.000,339,11060224,11645,0,1764899219,13047.66016657999,25.237929269998858,53338.19059728001 2025-12-05,01:47:01.000,339,11060180,11525,0,1764899220,13047.55912192999,25.244978399998217,53338.15566168 2025-12-05,01:47:02.000,339,11060284,11725,0,1764899221,13047.437868349989,25.237929269998858,53338.1626488 2025-12-05,01:47:03.000,339,11060248,12005,0,1764899222,13047.336823699989,25.27317492000293,53338.22553288 2025-12-05,01:47:04.000,339,11060282,11885,0,1764899223,13047.269460599993,25.301371440000366,53338.18361016 2025-12-05,01:47:05.000,339,11060288,11845,0,1764899224,13047.195361190003,25.336617090004438,53338.12072608001 2025-12-05,01:47:06.000,339,11060191,12005,0,1764899225,13047.114525470002,25.378911870000593,53338.10675184 2025-12-05,01:47:07.000,339,11060208,11685,0,1764899226,13047.067371299992,25.45645230000082,53338.08579048 2025-12-05,01:47:08.000,339,11060251,12045,0,1764899227,13047.000008199997,25.46350143000018,53338.12072608001 2025-12-05,01:47:09.000,339,11060229,11805,0,1764899228,13047.074107610002,25.51284534000297,53338.13470032 2025-12-05,01:47:10.000,339,11060220,11885,0,1764899229,13047.074107610002,25.49169795000489,53338.15566168 2025-12-05,01:47:11.000,339,11060255,11725,0,1764899230,13047.154943330002,25.519894470002328,53338.17662304 2025-12-05,01:47:12.000,339,11060256,11925,0,1764899231,13047.249251669993,25.576287510004477,53338.21155864001 2025-12-05,01:47:13.000,339,11060219,11725,0,1764899232,13047.363768939998,25.646778809998068,53338.316365440005 2025-12-05,01:47:14.000,339,11060241,11805,0,1764899233,13047.505231449999,25.653827940004703,53338.267455600006 2025-12-05,01:47:15.000,339,11060226,11645,0,1764899234,13047.62648503,25.710220979999576,53338.3023912 2025-12-05,01:47:16.000,339,11060230,11805,0,1764899235,13047.78142015999,25.724319239998295,53338.37924952001 2025-12-05,01:47:17.000,339,11060247,11965,0,1764899236,13047.976773149996,25.759564890002366,53338.35828816001 2025-12-05,01:47:18.000,339,11060266,11725,0,1764899237,13048.131708280001,25.787761409999803,53338.45610784001 2025-12-05,01:47:19.000,339,11060228,11845,0,1764899238,13048.401160679998,25.80890879999788,53338.49803056 2025-12-05,01:47:20.000,339,11060262,11885,0,1764899239,13048.576304739989,25.787761409999803,53338.553927520006 2025-12-05,01:47:21.000,339,11060220,11725,0,1764899240,13048.791866659994,25.80185966999852,53338.532966160004 2025-12-05,01:47:22.000,339,11060228,11725,0,1764899241,13048.92659286,25.752515760003007,53338.59585024001 2025-12-05,01:47:23.000,339,11060222,11965,0,1764899242,13049.115209539996,25.696122720000858,53338.67969568 2025-12-05,01:47:24.000,339,11060243,11845,0,1764899243,13049.256672049996,25.61858229000063,53338.67270856001 2025-12-05,01:47:25.000,339,11060281,11725,0,1764899244,13049.398134559997,25.50579621000361,53338.71463128001 2025-12-05,01:47:26.000,339,11060244,11725,0,1764899245,13049.492442900002,25.414157520004665,53338.72860552 2025-12-05,01:47:27.000,339,11060247,11645,0,1764899246,13049.532860760002,25.336617090004438,53338.756554 2025-12-05,01:47:28.000,339,11060238,11805,0,1764899247,13049.553069690002,25.195634490002703,53338.73559264 2025-12-05,01:47:29.000,339,11060305,11645,0,1764899248,13049.539597069997,25.082848409998405,53338.749566880004 2025-12-05,01:47:30.000,339,11060235,11725,0,1764899249,13049.465497659992,25.00530797999818,53338.73559264 2025-12-05,01:47:31.000,339,11060261,11885,0,1764899250,13049.404870869992,24.941865810003947,53338.756554 2025-12-05,01:47:32.000,339,11060244,11805,0,1764899251,13049.243199429991,24.941865810003947,53338.70764416 2025-12-05,01:47:33.000,339,11060224,11605,0,1764899252,13049.06805537,24.941865810003947,53338.66572144 2025-12-05,01:47:34.000,339,11060263,11645,0,1764899253,13048.82554821,24.963013200002024,53338.60982448 2025-12-05,01:47:35.000,339,11060253,11805,0,1764899254,13048.596513669989,25.05465189000097,53338.56790176 2025-12-05,01:47:36.000,339,11060210,11885,0,1764899255,13048.387688059993,25.195634490002703,53338.5120048 2025-12-05,01:47:37.000,339,11060223,11805,0,1764899256,13048.219280309997,25.322518829998444,53338.50501768001 2025-12-05,01:47:38.000,339,11060216,11805,0,1764899257,13047.976773149996,25.45645230000082,53338.47008208 2025-12-05,01:47:39.000,339,11060237,11685,0,1764899258,13047.76794754,25.62563141999999,53338.39322376 2025-12-05,01:47:40.000,339,11060248,11645,0,1764899259,13047.592803479994,25.752515760003007,53338.29540408 2025-12-05,01:47:41.000,339,11060211,11725,0,1764899260,13047.437868349989,25.91464575000282,53338.28142984 2025-12-05,01:47:42.000,339,11060274,11845,0,1764899261,13047.309878459993,26.020382700000482,53338.23950712001 2025-12-05,01:47:43.000,339,11060231,11885,0,1764899262,13047.242515359998,26.119070519998786,53338.17662304 2025-12-05,01:47:44.000,339,11060242,11645,0,1764899263,13047.127998089993,26.175463560000935,53338.10675184 2025-12-05,01:47:45.000,339,11060231,12005,0,1764899264,13047.107789159993,26.27415137999924,53338.078803360004 2025-12-05,01:47:46.000,339,11060194,11845,0,1764899265,13047.080843919997,26.330544420001388,53337.9879708 2025-12-05,01:47:47.000,339,11060279,11765,0,1764899266,13047.074107610002,26.37283920000482,53338.04386776001 2025-12-05,01:47:48.000,339,11060268,11805,0,1764899267,13047.074107610002,26.429232239999692,53337.99495792 2025-12-05,01:47:49.000,339,11060225,12005,0,1764899268,13047.107789159993,26.48562528000184,53337.9180996 2025-12-05,01:47:50.000,339,11060260,11645,0,1764899269,13047.154943330002,26.520870929998637,53337.92508672001 2025-12-05,01:47:51.000,339,11060206,11805,0,1764899270,13047.195361190003,26.577263970000786,53337.95303520001 2025-12-05,01:47:52.000,339,11060212,11845,0,1764899271,13047.249251669993,26.647755270001653,53337.92508672001 2025-12-05,01:47:53.000,339,11060172,11965,0,1764899272,13047.336823699989,26.72529570000188,53337.85521552001 2025-12-05,01:47:54.000,339,11060248,11565,0,1764899273,13047.417659419989,26.760541349998675,53337.883164000006 2025-12-05,01:47:55.000,339,11060273,11885,0,1764899274,13047.471549899994,26.816934390000824,53337.883164000006 2025-12-05,01:47:56.000,339,11060264,11685,0,1764899275,13047.55912192999,26.88742569000169,53337.82027992 2025-12-05,01:47:57.000,339,11060209,12005,0,1764899276,13047.633221339995,26.922671339998487,53337.82726704 2025-12-05,01:47:58.000,339,11060227,11845,0,1764899277,13047.673639199995,26.90857307999977,53337.75739584001 2025-12-05,01:47:59.000,339,11060275,11765,0,1764899278,13047.76794754,26.922671339998487,53337.764382960006 2025-12-05,01:48:00.000,339,11060229,11805,0,1764899279,13047.80162908999,26.9508678600032,53337.743421600004 2025-12-05,01:48:01.000,339,11060241,11965,0,1764899280,13047.8083654,26.922671339998487,53337.72944736 2025-12-05,01:48:02.000,339,11060290,11845,0,1764899281,13047.84878326,26.929720469997847,53337.65957616 2025-12-05,01:48:03.000,339,11060238,11645,0,1764899282,13047.86225587999,26.94381873000384,53337.694511760004 2025-12-05,01:48:04.000,339,11060212,11725,0,1764899283,13047.86225587999,26.91562220999913,53337.645601920005 2025-12-05,01:48:05.000,339,11060291,12045,0,1764899284,13047.855519569996,26.929720469997847,53337.58271784 2025-12-05,01:48:06.000,339,11060242,11725,0,1764899285,13047.82183801999,26.880376560002333,53337.58970496001 2025-12-05,01:48:07.000,339,11060254,11805,0,1764899286,13047.754474919995,26.90857307999977,53337.6036792 2025-12-05,01:48:08.000,339,11060302,11725,0,1764899287,13047.714057059995,26.972015250001277,53337.56874360001 2025-12-05,01:48:09.000,339,11060271,11765,0,1764899288,13047.70058443999,26.979064380000636,53337.56175648 2025-12-05,01:48:10.000,339,11060264,12005,0,1764899289,13047.57933085999,26.993162639999355,53337.56175648 2025-12-05,01:48:11.000,339,11060235,11765,0,1764899290,13047.51870406999,27.035457420002786,53337.4639368 2025-12-05,01:48:12.000,339,11060249,11925,0,1764899291,13047.444604659999,27.056604810000863,53337.49188528 2025-12-05,01:48:13.000,339,11060283,11725,0,1764899292,13047.343560009998,27.09185045999766,53337.429001200006 2025-12-05,01:48:14.000,339,11060248,11885,0,1764899293,13047.276196909988,27.0848013299983,53337.38707848 2025-12-05,01:48:15.000,339,11060191,11965,0,1764899294,13047.235779049988,27.12004698000237,53337.31720728 2025-12-05,01:48:16.000,339,11060211,11925,0,1764899295,13047.195361190003,27.07070306999958,53337.310220160005 2025-12-05,01:48:17.000,339,11060198,11805,0,1764899296,13047.127998089993,27.035457420002786,53337.24733608 2025-12-05,01:48:18.000,339,11060244,11845,0,1764899297,13047.107789159993,27.014310030004708,53337.24733608 2025-12-05,01:48:19.000,339,11060226,12165,0,1764899298,13047.134734400002,26.986113509999996,53337.212400480006 2025-12-05,01:48:20.000,339,11060290,11805,0,1764899299,13047.134734400002,26.964966120001918,53337.212400480006 2025-12-05,01:48:21.000,339,11060178,11885,0,1764899300,13047.121261779997,26.922671339998487,53337.12156792 2025-12-05,01:48:22.000,339,11060252,11645,0,1764899301,13047.148207019993,26.873327430002973,53337.12855504 2025-12-05,01:48:23.000,339,11060245,11885,0,1764899302,13047.195361190003,26.880376560002333,53337.10060656 2025-12-05,01:48:24.000,339,11060280,12085,0,1764899303,13047.242515359998,26.831032649999543,53337.12855504 2025-12-05,01:48:25.000,339,11060287,12045,0,1764899304,13047.309878459993,26.823983520000183,53337.05169672 2025-12-05,01:48:26.000,339,11060184,11645,0,1764899305,13047.323351079998,26.767590479998034,53336.98182552 2025-12-05,01:48:27.000,339,11060244,11605,0,1764899306,13047.370505249994,26.739393960000598,53337.023748240004 2025-12-05,01:48:28.000,339,11060280,11685,0,1764899307,13047.431132039994,26.690050049997808,53336.9399028 2025-12-05,01:48:29.000,339,11060212,12045,0,1764899308,13047.437868349989,26.626607880003576,53336.94688992001 2025-12-05,01:48:30.000,339,11060248,12245,0,1764899309,13047.511967759994,26.570214840001427,53336.9399028 2025-12-05,01:48:31.000,339,11060185,11805,0,1764899310,13047.471549899994,26.53496919000463,53336.87003160001 2025-12-05,01:48:32.000,339,11060315,12165,0,1764899311,13047.491758829994,26.45037962999777,53336.88400584 2025-12-05,01:48:33.000,339,11060239,11765,0,1764899312,13047.505231449999,26.401035720002255,53336.835096 2025-12-05,01:48:34.000,339,11060223,11845,0,1764899313,13047.491758829994,26.379888330004178,53336.84208312 2025-12-05,01:48:35.000,339,11060325,12125,0,1764899314,13047.464813589999,26.393986590002896,53336.81413464 2025-12-05,01:48:36.000,339,11060198,11725,0,1764899315,13047.491758829994,26.408084850001615,53336.758237680006 2025-12-05,01:48:37.000,339,11060228,11925,0,1764899316,13047.458077279989,26.37283920000482,53336.7652248 2025-12-05,01:48:38.000,339,11060264,11605,0,1764899317,13047.458077279989,26.330544420001388,53336.73028920001 2025-12-05,01:48:39.000,339,11060241,11565,0,1764899318,13047.444604659999,26.351691809999465,53336.6953536 2025-12-05,01:48:40.000,339,11060261,11845,0,1764899319,13047.431132039994,26.393986590002896,53336.71631496 2025-12-05,01:48:41.000,339,11060229,11885,0,1764899320,13047.404186799999,26.408084850001615,53336.590546800006 2025-12-05,01:48:42.000,339,11060228,12125,0,1764899321,13047.377241559989,26.393986590002896,53336.58355968001 2025-12-05,01:48:43.000,339,11060271,11885,0,1764899322,13047.357032629989,26.408084850001615,53336.541636960006 2025-12-05,01:48:44.000,339,11060260,11765,0,1764899323,13047.336823699989,26.408084850001615,53336.56259832001 2025-12-05,01:48:45.000,339,11060334,11805,0,1764899324,13047.316614769989,26.37283920000482,53336.43683016 2025-12-05,01:48:46.000,339,11060204,11685,0,1764899325,13047.296405839988,26.379888330004178,53336.38792032 2025-12-05,01:48:47.000,339,11060286,11765,0,1764899326,13047.269460599993,26.32349529000203,53336.36695896001 2025-12-05,01:48:48.000,339,11060282,11925,0,1764899327,13047.269460599993,26.26005312000052,53336.34599760001 2025-12-05,01:48:49.000,339,11060243,11845,0,1764899328,13047.222306429998,26.245954860001802,53336.29010064 2025-12-05,01:48:50.000,339,11060253,11885,0,1764899329,13047.208833809993,26.119070519998786,53336.24817792001 2025-12-05,01:48:51.000,339,11060232,11645,0,1764899330,13047.148207019993,26.08382487000199,53336.185293840004 2025-12-05,01:48:52.000,339,11060242,11725,0,1764899331,13047.161679639998,26.02743182999984,53336.136384000005 2025-12-05,01:48:53.000,339,11060259,11845,0,1764899332,13047.141470709998,25.9005474900041,53336.08048704001 2025-12-05,01:48:54.000,339,11060286,11765,0,1764899333,13047.074107610002,25.823007060003874,53336.087474160006 2025-12-05,01:48:55.000,339,11060263,12005,0,1764899334,13047.080843919997,25.766614020001725,53336.02459008 2025-12-05,01:48:56.000,339,11060206,12125,0,1764899335,13047.000008199997,25.724319239998295,53335.968693120005 2025-12-05,01:48:57.000,339,11060305,11805,0,1764899336,13046.979799269997,25.590385770003195,53335.91279616001 2025-12-05,01:48:58.000,339,11060252,11645,0,1764899337,13046.952854030002,25.583336640003836,53335.88484768 2025-12-05,01:48:59.000,339,11060313,11845,0,1764899338,13046.898963549997,25.541041860000405,53335.77305376001 2025-12-05,01:49:00.000,339,11060276,12005,0,1764899339,13046.865281999992,25.519894470002328,53335.71016968 2025-12-05,01:49:01.000,339,11060192,11885,0,1764899340,13046.811391520001,25.583336640003836,53335.682221200004 2025-12-05,01:49:02.000,339,11060260,11885,0,1764899341,13046.804655209991,25.548090989999764,53335.57741440001 2025-12-05,01:49:03.000,339,11060291,11725,0,1764899342,13046.797918899996,25.604484030001913,53335.563440160004 2025-12-05,01:49:04.000,339,11060239,11805,0,1764899343,13046.737292109996,25.63972967999871,53335.50754320001 2025-12-05,01:49:05.000,339,11060261,11925,0,1764899344,13046.69013794,25.646778809998068,53335.4027364 2025-12-05,01:49:06.000,339,11060232,11925,0,1764899345,13046.723819489991,25.745466630003648,53335.35382656 2025-12-05,01:49:07.000,339,11060286,11805,0,1764899346,13046.68340162999,25.67497533000278,53335.3328652 2025-12-05,01:49:08.000,339,11060306,11805,0,1764899347,13046.71034687,25.6890735900015,53335.26998112001 2025-12-05,01:49:09.000,339,11060238,12005,0,1764899348,13046.696874249996,25.63972967999871,53335.19312280001 2025-12-05,01:49:10.000,339,11060232,12125,0,1764899349,13046.7305558,25.597434900002554,53335.200109920006 2025-12-05,01:49:11.000,339,11060248,11645,0,1764899350,13046.64972008,25.49169795000489,53335.13722584 2025-12-05,01:49:12.000,339,11060305,12045,0,1764899351,13046.696874249996,25.39301012999931,53335.13722584 2025-12-05,01:49:13.000,339,11060263,11725,0,1764899352,13046.696874249996,25.301371440000366,53335.06735464 2025-12-05,01:49:14.000,339,11060230,11805,0,1764899353,13046.636247459996,25.202683620002063,53335.02543192001 2025-12-05,01:49:15.000,339,11060205,11605,0,1764899354,13046.595829599995,25.111044930003118,53334.96953496 2025-12-05,01:49:16.000,339,11060273,11725,0,1764899355,13046.514993879995,25.03350450000289,53334.962547840005 2025-12-05,01:49:17.000,339,11060229,12005,0,1764899356,13046.46110339999,24.885472770001797,53334.92761224 2025-12-05,01:49:18.000,339,11060257,11965,0,1764899357,13046.40047660999,24.80793234000157,53334.87171528 2025-12-05,01:49:19.000,339,11060332,11965,0,1764899358,13046.333113509994,24.751539299999422,53334.87171528 2025-12-05,01:49:20.000,339,11060252,11845,0,1764899359,13046.272486719994,24.688097129997914,53334.89267664 2025-12-05,01:49:21.000,339,11060263,11725,0,1764899360,13046.211859929994,24.716293650002626,53334.843766800004 2025-12-05,01:49:22.000,339,11060293,11845,0,1764899361,13046.238805169989,24.666949739999836,53334.78786984001 2025-12-05,01:49:23.000,339,11060238,11725,0,1764899362,13046.252277789994,24.652851480001118,53334.71799864001 2025-12-05,01:49:24.000,339,11060322,11685,0,1764899363,13046.272486719994,24.652851480001118,53334.75992136 2025-12-05,01:49:25.000,339,11060236,11845,0,1764899364,13046.333113509994,24.681047999998555,53334.71799864001 2025-12-05,01:49:26.000,339,11060245,11765,0,1764899365,13046.34658613,24.772686690004775,53334.66210168 2025-12-05,01:49:27.000,339,11060270,11925,0,1764899366,13046.42068553999,24.793834080002853,53334.6341532 2025-12-05,01:49:28.000,339,11060278,11885,0,1764899367,13046.474576019995,24.87137451000308,53334.627166080005 2025-12-05,01:49:29.000,339,11060244,11845,0,1764899368,13046.56214804999,24.934816680004587,53334.62017896001 2025-12-05,01:49:30.000,339,11060291,11605,0,1764899369,13046.58235697999,24.99120971999946,53334.57126912001 2025-12-05,01:49:31.000,339,11060254,11765,0,1764899370,13046.60256590999,25.061701020000328,53334.57126912001 2025-12-05,01:49:32.000,339,11060285,11765,0,1764899371,13046.696874249996,25.125143190001836,53334.62017896001 2025-12-05,01:49:33.000,339,11060230,11765,0,1764899372,13046.744028419991,25.181536230003985,53334.61319184 2025-12-05,01:49:34.000,339,11060257,12045,0,1764899373,13046.737292109996,25.244978399998217,53334.54332064 2025-12-05,01:49:35.000,339,11060318,11645,0,1764899374,13046.764237349991,25.28022405000229,53334.55729488 2025-12-05,01:49:36.000,339,11060255,11805,0,1764899375,13046.717083179996,25.26612579000357,53334.578256240005 2025-12-05,01:49:37.000,339,11060254,11725,0,1764899376,13046.744028419991,25.22383101000014,53334.58524336 2025-12-05,01:49:38.000,339,11060204,11845,0,1764899377,13046.737292109996,25.202683620002063,53334.508385040004 2025-12-05,01:49:39.000,339,11060248,11845,0,1764899378,13046.757501039996,25.16743796999799,53334.52235928001 2025-12-05,01:49:40.000,339,11060262,11725,0,1764899379,13046.797918899996,25.118094060002477,53334.53633352 2025-12-05,01:49:41.000,339,11060260,12045,0,1764899380,13046.824864139991,25.068750149999687,53334.48043656001 2025-12-05,01:49:42.000,339,11060301,11685,0,1764899381,13046.865281999992,24.9841605900001,53334.459475200005 2025-12-05,01:49:43.000,339,11060218,11805,0,1764899382,13046.959590339997,24.885472770001797,53334.43152672001 2025-12-05,01:49:44.000,339,11060223,11885,0,1764899383,13047.020217129997,24.786784950003494,53334.40357824001 2025-12-05,01:49:45.000,339,11060258,11725,0,1764899384,13047.134734400002,24.688097129997914,53334.39659112 2025-12-05,01:49:46.000,339,11060262,11885,0,1764899385,13047.154943330002,24.603507569998328,53334.34768128 2025-12-05,01:49:47.000,339,11060211,11805,0,1764899386,13047.202097499998,24.46252497000387,53334.340694160004 2025-12-05,01:49:48.000,339,11060205,11685,0,1764899387,13047.249251669993,24.342689760000212,53334.305758559996 2025-12-05,01:49:49.000,339,11060252,12085,0,1764899388,13047.282933219998,24.201707159998477,53334.27082296 2025-12-05,01:49:50.000,339,11060250,11885,0,1764899389,13047.195361190003,24.12416672999825,53334.242874480005 2025-12-05,01:49:51.000,339,11060230,11645,0,1764899390,13047.141470709998,24.039577169998665,53334.173003280004 2025-12-05,01:49:52.000,339,11060271,12165,0,1764899391,13047.060634989997,23.933840220001002,53334.124093440005 2025-12-05,01:49:53.000,339,11060273,11685,0,1764899392,13046.912436170001,23.849250660001417,53333.99133816 2025-12-05,01:49:54.000,339,11060292,11645,0,1764899393,13046.77097366,23.757611970002472,53333.96338968 2025-12-05,01:49:55.000,339,11060222,11845,0,1764899394,13046.62951115,23.736464580004395,53333.87255712 2025-12-05,01:49:56.000,339,11060253,11765,0,1764899395,13046.454367089995,23.680071540002245,53333.74678896 2025-12-05,01:49:57.000,339,11060243,11805,0,1764899396,13046.285959339999,23.665973280003527,53333.669930640004 2025-12-05,01:49:58.000,339,11060261,11845,0,1764899397,13046.137760519989,23.750562840003113,53333.51621400001 2025-12-05,01:49:59.000,339,11060254,11725,0,1764899398,13046.009770629993,23.806955879997986,53333.502239760004 2025-12-05,01:50:00.000,339,11060229,11805,0,1764899399,13045.834626570002,23.877447179998853,53333.404420080005 2025-12-05,01:50:01.000,339,11060193,11685,0,1764899400,13045.706636679992,24.05367543000466,53333.36948448 2025-12-05,01:50:02.000,339,11060255,11725,0,1764899401,13045.612328340001,24.201707159998477,53333.24371632 2025-12-05,01:50:03.000,339,11060232,11845,0,1764899402,13045.53149262,24.384984540003643,53333.17384512 2025-12-05,01:50:04.000,339,11060246,11725,0,1764899403,13045.47086583,24.533016270004737,53333.069038320005 2025-12-05,01:50:05.000,339,11060228,11885,0,1764899404,13045.49107476,24.737441040000704,53333.01314136001 2025-12-05,01:50:06.000,339,11060246,11845,0,1764899405,13045.457393209996,24.850227119997726,53332.901347440005 2025-12-05,01:50:07.000,339,11060295,11925,0,1764899406,13045.48433844999,24.977111460000742,53332.86641184 2025-12-05,01:50:08.000,339,11060236,12085,0,1764899407,13045.565174169991,25.04760276000161,53332.74064368 2025-12-05,01:50:09.000,339,11060274,11805,0,1764899408,13045.598855719996,25.04760276000161,53332.76859216 2025-12-05,01:50:10.000,339,11060250,11925,0,1764899409,13045.693164060001,25.026455370003532,53332.74064368 2025-12-05,01:50:11.000,339,11060287,11805,0,1764899410,13045.713372990002,24.970062330001383,53332.71968232 2025-12-05,01:50:12.000,339,11060253,11685,0,1764899411,13045.747054539992,24.800883210002212,53332.642824 2025-12-05,01:50:13.000,339,11060254,12165,0,1764899412,13045.814417640002,24.64580235000176,53332.59391416 2025-12-05,01:50:14.000,339,11060255,12085,0,1764899413,13045.800945019997,24.476623230002588,53332.5729528 2025-12-05,01:50:15.000,339,11060262,11765,0,1764899414,13045.773999780002,24.24400194000191,53332.55199144 2025-12-05,01:50:16.000,339,11060237,11645,0,1764899415,13045.740318229997,24.039577169998665,53332.57993992 2025-12-05,01:50:17.000,339,11060306,11805,0,1764899416,13045.760527159997,23.8351524000027,53332.52404296 2025-12-05,01:50:18.000,339,11060207,11845,0,1764899417,13045.740318229997,23.630727629999456,53332.45417176 2025-12-05,01:50:19.000,339,11060278,11965,0,1764899418,13045.726845609992,23.440401120002207,53332.447184640005 2025-12-05,01:50:20.000,339,11060240,12005,0,1764899419,13045.659482509996,23.292369390001113,53332.3633392 2025-12-05,01:50:21.000,339,11060305,11925,0,1764899420,13045.666218819992,23.17253418000473,53332.38430056 2025-12-05,01:50:22.000,339,11060252,11845,0,1764899421,13045.659482509996,23.123190270001942,53332.2585324 2025-12-05,01:50:23.000,339,11060270,11685,0,1764899422,13045.659482509996,23.052698970001074,53332.27250664001 2025-12-05,01:50:24.000,339,11060230,11685,0,1764899423,13045.686427749992,23.01745332000428,53332.27250664001 2025-12-05,01:50:25.000,339,11060218,11805,0,1764899424,13045.767263469992,22.996305929998925,53332.16769984 2025-12-05,01:50:26.000,339,11060221,11885,0,1764899425,13045.827890259992,22.989256799999566,53332.21660968 2025-12-05,01:50:27.000,339,11060258,12005,0,1764899426,13045.935671220002,22.925814629998058,53332.11879 2025-12-05,01:50:28.000,339,11060244,11805,0,1764899427,13046.023243249998,22.89761811000062,53332.13276424001 2025-12-05,01:50:29.000,339,11060229,11805,0,1764899428,13046.171442069994,22.841225069998472,53332.08385440001 2025-12-05,01:50:30.000,339,11060234,11765,0,1764899429,13046.232068859994,22.72843899000145,53332.11879 2025-12-05,01:50:31.000,339,11060304,11725,0,1764899430,13046.353322439994,22.68614420999802,53332.07686728 2025-12-05,01:50:32.000,339,11060235,12005,0,1764899431,13046.474576019995,22.55925987000228,53332.05590592001 2025-12-05,01:50:33.000,339,11060234,11925,0,1764899432,13046.535202809995,22.453522920004616,53332.03494456001 2025-12-05,01:50:34.000,339,11060248,11565,0,1764899433,13046.56214804999,22.390080750003108,53332.0489188 2025-12-05,01:50:35.000,339,11060258,11765,0,1764899434,13046.58235697999,22.31958945000224,53332.05590592001 2025-12-05,01:50:36.000,339,11060219,11725,0,1764899435,13046.58909329,22.256147280000732,53332.07686728 2025-12-05,01:50:37.000,339,11060286,11685,0,1764899436,13046.616038529995,22.242049020002014,53332.02795744 2025-12-05,01:50:38.000,339,11060247,11885,0,1764899437,13046.595829599995,22.27729466999881,53332.00699608001 2025-12-05,01:50:39.000,339,11060237,11925,0,1764899438,13046.62277483999,22.28434379999817,53332.00699608001 2025-12-05,01:50:40.000,339,11060210,11845,0,1764899439,13046.60930222,22.368933359997754,53332.0489188 2025-12-05,01:50:41.000,339,11060256,12085,0,1764899440,13046.64972008,22.44647378999798,53332.02795744 2025-12-05,01:50:42.000,339,11060183,11885,0,1764899441,13046.7305558,22.481719440002053,53331.9790476 2025-12-05,01:50:43.000,339,11060209,11645,0,1764899442,13046.77097366,22.51696508999885,53332.02795744 2025-12-05,01:50:44.000,339,11060182,11845,0,1764899443,13046.858545689996,22.580407260000356,53332.02795744 2025-12-05,01:50:45.000,339,11060214,11685,0,1764899444,13047.006744509992,22.608603779997793,53332.00699608001 2025-12-05,01:50:46.000,339,11060304,11925,0,1764899445,13047.107789159993,22.615652910004428,53331.9790476 2025-12-05,01:50:47.000,339,11060302,11765,0,1764899446,13047.215570119988,22.594505519999075,53332.00000896 2025-12-05,01:50:48.000,339,11060246,11645,0,1764899447,13047.316614769989,22.531063350004843,53332.04193168 2025-12-05,01:50:49.000,339,11060198,11805,0,1764899448,13047.397450489989,22.467621180003334,53332.0489188 2025-12-05,01:50:50.000,339,11060202,11645,0,1764899449,13047.431132039994,22.368933359997754,53332.04193168 2025-12-05,01:50:51.000,339,11060284,11845,0,1764899450,13047.363768939998,22.298442060004163,53332.05590592001 2025-12-05,01:50:52.000,339,11060216,11805,0,1764899451,13047.397450489989,22.213852500004577,53332.062893040005 2025-12-05,01:50:53.000,339,11060219,11965,0,1764899452,13047.383977869998,22.115164679998998,53332.07686728 2025-12-05,01:50:54.000,339,11060214,11965,0,1764899453,13047.303142149998,22.09401729000092,53332.0489188 2025-12-05,01:50:55.000,339,11060215,11685,0,1764899454,13047.235779049988,21.967132949997904,53332.0489188 2025-12-05,01:50:56.000,339,11060246,11645,0,1764899455,13047.202097499998,21.960083819998545,53332.05590592001 2025-12-05,01:50:57.000,339,11060229,11765,0,1764899456,13047.175152260003,21.91778904000239,53332.013983200006 2025-12-05,01:50:58.000,339,11060195,11605,0,1764899457,13047.202097499998,21.92483817000175,53331.95808624001 2025-12-05,01:50:59.000,339,11060227,11765,0,1764899458,13047.229042739993,21.86139600000024,53331.93013776 2025-12-05,01:51:00.000,339,11060271,11805,0,1764899459,13047.235779049988,21.931887300001108,53331.9091764 2025-12-05,01:51:01.000,339,11060276,11805,0,1764899460,13047.323351079998,21.87549425999896,53331.93013776 2025-12-05,01:51:02.000,339,11060202,12045,0,1764899461,13047.410923109994,21.833199480002804,53331.91616352001 2025-12-05,01:51:03.000,339,11060262,11685,0,1764899462,13047.437868349989,21.812052090004727,53331.9091764 2025-12-05,01:51:04.000,339,11060239,11885,0,1764899463,13047.47828620999,21.755659050002578,53331.90218928 2025-12-05,01:51:05.000,339,11060262,11605,0,1764899464,13047.485022519999,21.671069490002992,53331.895202160005 2025-12-05,01:51:06.000,339,11060252,11725,0,1764899465,13047.464813589999,21.621725580000202,53331.95808624001 2025-12-05,01:51:07.000,339,11060239,11925,0,1764899466,13047.410923109994,21.50893950000318,53331.944112000005 2025-12-05,01:51:08.000,339,11060214,11765,0,1764899467,13047.350296319994,21.47369384999911,53331.96507336001 2025-12-05,01:51:09.000,339,11060238,11885,0,1764899468,13047.269460599993,21.417300810004235,53331.93712488001 2025-12-05,01:51:10.000,339,11060163,12005,0,1764899469,13047.141470709998,21.360907770002086,53331.92315064 2025-12-05,01:51:11.000,339,11060252,12045,0,1764899470,13047.000008199997,21.33976038000401,53331.98603472001 2025-12-05,01:51:12.000,339,11060250,11765,0,1764899471,13046.892227240001,21.26926908000314,53331.95808624001 2025-12-05,01:51:13.000,339,11060196,11605,0,1764899472,13046.797918899996,21.26926908000314,53331.98603472001 2025-12-05,01:51:14.000,339,11060268,12085,0,1764899473,13046.696874249996,21.262219950003782,53331.93013776 2025-12-05,01:51:15.000,339,11060236,11645,0,1764899474,13046.62277483999,21.255170820004423,53331.993021840004 2025-12-05,01:51:16.000,339,11060273,11805,0,1764899475,13046.56888436,21.24107255999843,53332.02795744 2025-12-05,01:51:17.000,339,11060264,11845,0,1764899476,13046.54193911999,21.205826910001633,53331.993021840004 2025-12-05,01:51:18.000,339,11060243,11805,0,1764899477,13046.5284665,21.191728650002915,53332.00000896 2025-12-05,01:51:19.000,339,11060157,11765,0,1764899478,13046.50825757,21.128286480001407,53332.0489188 2025-12-05,01:51:20.000,339,11060200,11725,0,1764899479,13046.56888436,21.10713909000333,53332.013983200006 2025-12-05,01:51:21.000,339,11060284,11805,0,1764899480,13046.616038529995,21.071893439999258,53332.04193168 2025-12-05,01:51:22.000,339,11060211,11605,0,1764899481,13046.71034687,21.04369692000182,53332.09084152 2025-12-05,01:51:23.000,339,11060199,11765,0,1764899482,13046.824864139991,21.05074605000118,53332.1886612 2025-12-05,01:51:24.000,339,11060229,11845,0,1764899483,13046.919172479997,21.05074605000118,53332.160712720004 2025-12-05,01:51:25.000,339,11060255,11685,0,1764899484,13047.040426059997,21.00140213999839,53332.181674080006 2025-12-05,01:51:26.000,339,11060305,11645,0,1764899485,13047.168415949993,20.987303879999672,53332.27250664001 2025-12-05,01:51:27.000,339,11060254,11885,0,1764899486,13047.282933219998,20.966156490001595,53332.30045512001 2025-12-05,01:51:28.000,339,11060209,11765,0,1764899487,13047.404186799999,20.9309108400048,53332.37032632001 2025-12-05,01:51:29.000,339,11060255,11845,0,1764899488,13047.485022519999,20.888616060001368,53332.38430056 2025-12-05,01:51:30.000,339,11060205,11645,0,1764899489,13047.56585824,20.86041954000393,53332.51006872001 2025-12-05,01:51:31.000,339,11060248,11685,0,1764899490,13047.6062761,20.846321279997937,53332.53103008 2025-12-05,01:51:32.000,339,11060233,11845,0,1764899491,13047.714057059995,20.76878084999771,53332.614875520005 2025-12-05,01:51:33.000,339,11060265,11925,0,1764899492,13047.714057059995,20.76878084999771,53332.60090128 2025-12-05,01:51:34.000,339,11060244,11725,0,1764899493,13047.734265989995,20.789928240003064,53332.684746720006 2025-12-05,01:51:35.000,339,11060202,12005,0,1764899494,13047.734265989995,20.782879110003705,53332.76859216 2025-12-05,01:51:36.000,339,11060230,11765,0,1764899495,13047.734265989995,20.747633459999633,53332.75461792001 2025-12-05,01:51:37.000,339,11060262,11845,0,1764899496,13047.754474919995,20.8181247600005,53332.78955352 2025-12-05,01:51:38.000,339,11060236,11925,0,1764899497,13047.80162908999,20.8181247600005,53332.84545048001 2025-12-05,01:51:39.000,339,11060268,11725,0,1764899498,13047.78815647,20.86041954000393,53332.87339896001 2025-12-05,01:51:40.000,339,11060232,11565,0,1764899499,13047.76794754,20.82517388999986,53332.97121864001 2025-12-05,01:51:41.000,339,11060261,11845,0,1764899500,13047.86225587999,20.8181247600005,53332.9572444 2025-12-05,01:51:42.000,339,11060229,11765,0,1764899501,13047.916146359996,20.804026500001783,53332.99218000001 2025-12-05,01:51:43.000,339,11060192,11805,0,1764899502,13047.990245770001,20.76173171999835,53333.04807696 2025-12-05,01:51:44.000,339,11060238,11645,0,1764899503,13048.037399939996,20.69828955000412,53333.131922399996 2025-12-05,01:51:45.000,339,11060222,11845,0,1764899504,13048.084554109992,20.663043900000048,53333.12493528 2025-12-05,01:51:46.000,339,11060255,12005,0,1764899505,13048.104763039992,20.557306950002385,53333.13890952001 2025-12-05,01:51:47.000,339,11060187,11845,0,1764899506,13048.118235659997,20.402226090001932,53333.19480648 2025-12-05,01:51:48.000,339,11060249,11645,0,1764899507,13048.091290420001,20.254194360000838,53333.26467768 2025-12-05,01:51:49.000,339,11060222,11805,0,1764899508,13048.023927319991,20.099113500000385,53333.2716648 2025-12-05,01:51:50.000,339,11060192,11805,0,1764899509,13047.895937429996,19.901737860003777,53333.32057464 2025-12-05,01:51:51.000,339,11060245,11845,0,1764899510,13047.76121122999,19.732558740004606,53333.30660040001 2025-12-05,01:51:52.000,339,11060220,11885,0,1764899511,13047.6062761,19.584527010003512,53333.34852312001 2025-12-05,01:51:53.000,339,11060259,11765,0,1764899512,13047.437868349989,19.471740929999214,53333.36249736 2025-12-05,01:51:54.000,339,11060232,11845,0,1764899513,13047.195361190003,19.358954850002192,53333.34852312001 2025-12-05,01:51:55.000,339,11060196,11965,0,1764899514,13046.986535579992,19.351905720002833,53333.37647160001 2025-12-05,01:51:56.000,339,11060219,11845,0,1764899515,13046.784446279991,19.394200499998988,53333.36948448 2025-12-05,01:51:57.000,339,11060184,11565,0,1764899516,13046.56888436,19.506986580003286,53333.36948448 2025-12-05,01:51:58.000,339,11060216,12045,0,1764899517,13046.474576019995,19.669116570003098,53333.38345872 2025-12-05,01:51:59.000,339,11060194,11725,0,1764899518,13046.36679506,19.859443080000347,53333.39044584 2025-12-05,01:52:00.000,339,11060188,12285,0,1764899519,13046.29943195999,20.092064370001026,53333.404420080005 2025-12-05,01:52:01.000,339,11060215,11685,0,1764899520,13046.38700399,20.303538270003628,53333.404420080005 2025-12-05,01:52:02.000,339,11060239,11845,0,1764899521,13046.413949229995,20.564356080001744,53333.404420080005 2025-12-05,01:52:03.000,339,11060222,12045,0,1764899522,13046.50825757,20.782879110003705,53333.44634280001 2025-12-05,01:52:04.000,339,11060220,11805,0,1764899523,13046.636247459996,20.959107360002236,53333.44634280001 2025-12-05,01:52:05.000,339,11060244,11845,0,1764899524,13046.757501039996,21.142384740000125,53333.49525264001 2025-12-05,01:52:06.000,339,11060215,11805,0,1764899525,13046.845073069991,21.22697429999971,53333.502239760004 2025-12-05,01:52:07.000,339,11060251,11765,0,1764899526,13046.912436170001,21.26926908000314,53333.55813672 2025-12-05,01:52:08.000,339,11060225,11805,0,1764899527,13047.000008199997,21.28336734000186,53333.634995039996 2025-12-05,01:52:09.000,339,11060188,11485,0,1764899528,13046.993271890002,21.248121689997788,53333.7258276 2025-12-05,01:52:10.000,339,11060210,12165,0,1764899529,13047.006744509992,21.177630390004197,53333.75377608 2025-12-05,01:52:11.000,339,11060239,11805,0,1764899530,13046.986535579992,21.071893439999258,53333.84460864 2025-12-05,01:52:12.000,339,11060226,11725,0,1764899531,13046.905699859992,20.987303879999672,53333.86557 2025-12-05,01:52:13.000,339,11060175,12165,0,1764899532,13046.804655209991,20.909763449999446,53333.92146696 2025-12-05,01:52:14.000,339,11060200,11685,0,1764899533,13046.69013794,20.888616060001368,53333.98435104 2025-12-05,01:52:15.000,339,11060148,11685,0,1764899534,13046.58235697999,20.945009100003517,53334.08217072 2025-12-05,01:52:16.000,339,11060202,11845,0,1764899535,13046.50825757,20.987303879999672,53334.11710632001 2025-12-05,01:52:17.000,339,11060222,11885,0,1764899536,13046.474576019995,21.10713909000333,53334.1101192 2025-12-05,01:52:18.000,339,11060221,12165,0,1764899537,13046.454367089995,21.22697429999971,53334.1101192 2025-12-05,01:52:19.000,339,11060174,11565,0,1764899538,13046.494784949995,21.40320254999824,53334.15902904 2025-12-05,01:52:20.000,339,11060213,11885,0,1764899539,13046.56214804999,21.68516775000171,53334.2498616 2025-12-05,01:52:21.000,339,11060141,11725,0,1764899540,13046.66992901,21.92483817000175,53334.29877144 2025-12-05,01:52:22.000,339,11060194,12045,0,1764899541,13046.818127829996,22.13631207000435,53334.291784320005 2025-12-05,01:52:23.000,339,11060222,11925,0,1764899542,13047.000008199997,22.38303162000375,53334.33370704001 2025-12-05,01:52:24.000,339,11060192,11845,0,1764899543,13047.202097499998,22.55925987000228,53334.389604 2025-12-05,01:52:25.000,339,11060187,11805,0,1764899544,13047.424395729999,22.6720459499993,53334.43152672001 2025-12-05,01:52:26.000,339,11060228,11805,0,1764899545,13047.693848129995,22.707291600003373,53334.48742368 2025-12-05,01:52:27.000,339,11060250,11845,0,1764899546,13047.943091599991,22.693193340004655,53334.54332064 2025-12-05,01:52:28.000,339,11060197,11725,0,1764899547,13048.131708280001,22.594505519999075,53334.676075920004 2025-12-05,01:52:29.000,339,11060177,11685,0,1764899548,13048.300116029997,22.418277270000544,53334.794856960005 2025-12-05,01:52:30.000,339,11060196,11685,0,1764899549,13048.354006510002,22.178606850000506,53334.8787024 2025-12-05,01:52:31.000,339,11060254,12085,0,1764899550,13048.367479129993,21.87549425999896,53334.913638000005 2025-12-05,01:52:32.000,339,11060207,11685,0,1764899551,13048.327061269993,21.544185149999976,53335.0184448 2025-12-05,01:52:33.000,339,11060244,11885,0,1764899552,13048.266434479992,21.248121689997788,53335.05338040001 2025-12-05,01:52:34.000,339,11060197,11565,0,1764899553,13048.064345179992,20.945009100003517,53335.09530312 2025-12-05,01:52:35.000,339,11060215,11885,0,1764899554,13047.815101709995,20.670093029999407,53335.12325160001 2025-12-05,01:52:36.000,339,11060231,12085,0,1764899555,13047.61974871999,20.451570000004722,53335.179148560004 2025-12-05,01:52:37.000,339,11060220,12045,0,1764899556,13047.336823699989,20.254194360000838,53335.200109920006 2025-12-05,01:52:38.000,339,11060242,11845,0,1764899557,13047.107789159993,20.141408280003816,53335.24203264001 2025-12-05,01:52:39.000,339,11060232,11645,0,1764899558,13046.892227240001,20.077966110002308,53335.23504552 2025-12-05,01:52:40.000,339,11060232,11845,0,1764899559,13046.75076473,20.099113500000385,53335.21408416 2025-12-05,01:52:41.000,339,11060158,11925,0,1764899560,13046.616038529995,20.19075218999933,53335.23504552 2025-12-05,01:52:42.000,339,11060279,11845,0,1764899561,13046.595829599995,20.28944001000491,53335.22107128001 2025-12-05,01:52:43.000,339,11060249,11885,0,1764899562,13046.58909329,20.444520869998087,53335.249019760005 2025-12-05,01:52:44.000,339,11060201,11685,0,1764899563,13046.71034687,20.613699990004534,53335.27696824 2025-12-05,01:52:45.000,339,11060202,11885,0,1764899564,13046.777709969996,20.804026500001783,53335.27696824 2025-12-05,01:52:46.000,339,11060275,11725,0,1764899565,13046.919172479997,20.952058230002876,53335.31889096001 2025-12-05,01:52:47.000,339,11060194,11725,0,1764899566,13047.094316540002,21.071893439999258,53335.38876216001 2025-12-05,01:52:48.000,339,11060206,11805,0,1764899567,13047.269460599993,21.23402342999907,53335.45863336001 2025-12-05,01:52:49.000,339,11060177,11885,0,1764899568,13047.485022519999,21.33976038000401,53335.4726076 2025-12-05,01:52:50.000,339,11060194,11645,0,1764899569,13047.673639199995,21.382055160000164,53335.5424788 2025-12-05,01:52:51.000,339,11060233,12165,0,1764899570,13047.78815647,21.375006030000804,53335.61235 2025-12-05,01:52:52.000,339,11060195,11725,0,1764899571,13047.895937429996,21.360907770002086,53335.682221200004 2025-12-05,01:52:53.000,339,11060223,11885,0,1764899572,13047.895937429996,21.318612989998655,53335.703182560006 2025-12-05,01:52:54.000,339,11060207,11925,0,1764899573,13047.875728499996,21.311563859999296,53335.80798936 2025-12-05,01:52:55.000,339,11060266,11645,0,1764899574,13047.815101709995,21.297465600000578,53335.849912080004 2025-12-05,01:52:56.000,339,11060246,11885,0,1764899575,13047.734265989995,21.29041647000122,53335.9267704 2025-12-05,01:52:57.000,339,11060172,11845,0,1764899576,13047.592803479994,21.346809510003368,53335.96170600001 2025-12-05,01:52:58.000,339,11060237,11765,0,1764899577,13047.404186799999,21.487792109997827,53336.08048704001 2025-12-05,01:52:59.000,339,11060257,11645,0,1764899578,13047.235779049988,21.614676450000843,53336.066512800004 2025-12-05,01:53:00.000,339,11060215,11845,0,1764899579,13047.067371299992,21.85434687000088,53336.12939688001 2025-12-05,01:53:01.000,339,11060249,11845,0,1764899580,13046.946117719992,22.13631207000435,53336.12240976 2025-12-05,01:53:02.000,339,11060238,12085,0,1764899581,13046.872018310001,22.44647378999798,53336.12939688001 2025-12-05,01:53:03.000,339,11060235,11765,0,1764899582,13046.804655209991,22.756635509998887,53336.185293840004 2025-12-05,01:53:04.000,339,11060273,12005,0,1764899583,13046.838336759996,23.094993750004505,53336.15734536001 2025-12-05,01:53:05.000,339,11060245,11925,0,1764899584,13046.892227240001,23.31351677999919,53336.1713196 2025-12-05,01:53:06.000,339,11060210,11645,0,1764899585,13046.986535579992,23.503843290003715,53336.19228096 2025-12-05,01:53:07.000,339,11060268,11805,0,1764899586,13047.101052849997,23.609580240001378,53336.26215216 2025-12-05,01:53:08.000,339,11060196,11805,0,1764899587,13047.222306429998,23.687120670001605,53336.33202336 2025-12-05,01:53:09.000,339,11060252,11805,0,1764899588,13047.309878459993,23.665973280003527,53336.352984720004 2025-12-05,01:53:10.000,339,11060255,11685,0,1764899589,13047.397450489989,23.658924150004168,53336.42984304 2025-12-05,01:53:11.000,339,11060270,11885,0,1764899590,13047.458077279989,23.560236329998588,53336.46477864001 2025-12-05,01:53:12.000,339,11060253,11685,0,1764899591,13047.485022519999,23.510892420003074,53336.44381728001 2025-12-05,01:53:13.000,339,11060213,11885,0,1764899592,13047.491758829994,23.42630286000349,53336.46477864001 2025-12-05,01:53:14.000,339,11060269,11685,0,1764899593,13047.471549899994,23.391057209999417,53336.57657256 2025-12-05,01:53:15.000,339,11060236,11645,0,1764899594,13047.390714179994,23.31351677999919,53336.56259832001 2025-12-05,01:53:16.000,339,11060203,11765,0,1764899595,13047.323351079998,23.257123740004317,53336.6254824 2025-12-05,01:53:17.000,339,11060245,11805,0,1764899596,13047.262724289998,23.214828960000887,53336.61849528 2025-12-05,01:53:18.000,339,11060286,11605,0,1764899597,13047.208833809993,23.243025479998323,53336.6254824 2025-12-05,01:53:19.000,339,11060247,11925,0,1764899598,13047.175152260003,23.214828960000887,53336.68137936001 2025-12-05,01:53:20.000,339,11060237,12045,0,1764899599,13047.181888569998,23.18663244000345,53336.66041800001 2025-12-05,01:53:21.000,339,11060196,11685,0,1764899600,13047.188624879993,23.13728853000066,53336.688366480004 2025-12-05,01:53:22.000,339,11060262,11645,0,1764899601,13047.222306429998,23.1302394000013,53336.67439224 2025-12-05,01:53:23.000,339,11060258,11845,0,1764899602,13047.296405839988,23.123190270001942,53336.6953536 2025-12-05,01:53:24.000,339,11060223,11765,0,1764899603,13047.417659419989,23.109092010003224,53336.737276320004 2025-12-05,01:53:25.000,339,11060226,11885,0,1764899604,13047.51870406999,23.059748100000434,53336.75125056001 2025-12-05,01:53:26.000,339,11060239,11605,0,1764899605,13047.64669396,22.94696202000341,53336.758237680006 2025-12-05,01:53:27.000,339,11060174,11925,0,1764899606,13047.734265989995,22.834175939999113,53336.77919904001 2025-12-05,01:53:28.000,339,11060207,11845,0,1764899607,13047.84878326,22.6720459499993,53336.7652248 2025-12-05,01:53:29.000,339,11060252,11845,0,1764899608,13047.943091599991,22.5381124800042,53336.86304448 2025-12-05,01:53:30.000,339,11060201,11965,0,1764899609,13048.010454700001,22.411228140001185,53336.877018720006 2025-12-05,01:53:31.000,339,11060222,11685,0,1764899610,13048.023927319991,22.242049020002014,53336.87003160001 2025-12-05,01:53:32.000,339,11060216,11845,0,1764899611,13048.084554109992,22.129262939997716,53336.86304448 2025-12-05,01:53:33.000,339,11060247,11845,0,1764899612,13048.084554109992,22.002378600001975,53336.89798008001 2025-12-05,01:53:34.000,339,11060217,11765,0,1764899613,13048.077817799996,21.92483817000175,53336.95387704 2025-12-05,01:53:35.000,339,11060244,11605,0,1764899614,13048.077817799996,21.826150350003445,53336.96086416 2025-12-05,01:53:36.000,339,11060243,11845,0,1764899615,13048.111499350001,21.790904699999373,53336.96086416 2025-12-05,01:53:37.000,339,11060240,11725,0,1764899616,13048.077817799996,21.74156079000386,53336.974838400005 2025-12-05,01:53:38.000,339,11060264,11965,0,1764899617,13048.084554109992,21.755659050002578,53337.00278688 2025-12-05,01:53:39.000,339,11060232,11685,0,1764899618,13048.098026729996,21.727462529997865,53336.98881264 2025-12-05,01:53:40.000,339,11060230,11885,0,1764899619,13048.111499350001,21.74860992000322,53337.00278688 2025-12-05,01:53:41.000,339,11060235,11685,0,1764899620,13048.151917210002,21.776806440000655,53337.044709600006 2025-12-05,01:53:42.000,339,11060208,12085,0,1764899621,13048.131708280001,21.85434687000088,53337.009774 2025-12-05,01:53:43.000,339,11060212,11845,0,1764899622,13048.145180899992,21.945985559999826,53337.0796452 2025-12-05,01:53:44.000,339,11060215,11845,0,1764899623,13048.212544000002,22.04467337999813,53337.05868384 2025-12-05,01:53:45.000,339,11060270,11845,0,1764899624,13048.239489239997,22.10106642000028,53337.072658080004 2025-12-05,01:53:46.000,339,11060213,12365,0,1764899625,13048.306852339992,22.10811554999964,53337.044709600006 2025-12-05,01:53:47.000,339,11060179,11805,0,1764899626,13048.354006510002,22.13631207000435,53337.072658080004 2025-12-05,01:53:48.000,339,11060217,11725,0,1764899627,13048.461787469998,22.122213809998357,53337.12156792 2025-12-05,01:53:49.000,339,11060230,11805,0,1764899628,13048.616722599989,22.122213809998357,53337.13554216001 2025-12-05,01:53:50.000,339,11060205,11765,0,1764899629,13048.71776724999,22.08696816000156,53337.11458080001 2025-12-05,01:53:51.000,339,11060252,11565,0,1764899630,13048.852493449995,22.016476860000694,53337.10759368 2025-12-05,01:53:52.000,339,11060216,11885,0,1764899631,13048.96701072,22.009427730001335,53337.16349064001 2025-12-05,01:53:53.000,339,11060253,11925,0,1764899632,13049.0882643,21.97418208000454,53337.212400480006 2025-12-05,01:53:54.000,339,11060235,11925,0,1764899633,13049.155627399996,21.931887300001108,53337.19842624 2025-12-05,01:53:55.000,339,11060266,12005,0,1764899634,13049.243199429991,21.86139600000024,53337.212400480006 2025-12-05,01:53:56.000,339,11060256,11805,0,1764899635,13049.324035149992,21.797953829998733,53337.240348960004 2025-12-05,01:53:57.000,339,11060273,11845,0,1764899636,13049.330771460001,21.790904699999373,53337.27528456 2025-12-05,01:53:58.000,339,11060235,11925,0,1764899637,13049.330771460001,21.720413399998506,53337.20541336001 2025-12-05,01:53:59.000,339,11060220,11645,0,1764899638,13049.310562530001,21.706315139999788,53337.2193876 2025-12-05,01:54:00.000,339,11060293,11805,0,1764899639,13049.263408359991,21.706315139999788,53337.19842624 2025-12-05,01:54:01.000,339,11060258,11645,0,1764899640,13049.209517880001,21.67811862000235,53337.212400480006 2025-12-05,01:54:02.000,339,11060222,11845,0,1764899641,13049.12868216,21.69926601000043,53337.212400480006 2025-12-05,01:54:03.000,339,11060216,12085,0,1764899642,13049.02763751,21.7345116600045,53337.18445200001 2025-12-05,01:54:04.000,339,11060282,11845,0,1764899643,13048.973747029995,21.826150350003445,53337.19842624 2025-12-05,01:54:05.000,339,11060245,11805,0,1764899644,13048.973747029995,21.882543389998318,53337.18445200001 2025-12-05,01:54:06.000,339,11060261,11845,0,1764899645,13048.94006547999,21.91073991000303,53337.12855504 2025-12-05,01:54:07.000,339,11060217,11645,0,1764899646,13048.953538099995,21.97418208000454,53337.16349064001 2025-12-05,01:54:08.000,339,11060257,11645,0,1764899647,13048.98048333999,21.981231210003898,53337.093619440006 2025-12-05,01:54:09.000,339,11060239,11605,0,1764899648,13049.00742858,22.002378600001975,53337.05868384 2025-12-05,01:54:10.000,339,11060237,11605,0,1764899649,13049.014164889995,21.97418208000454,53337.0796452 2025-12-05,01:54:11.000,339,11060218,11645,0,1764899650,13049.06131905999,21.91073991000303,53337.072658080004 2025-12-05,01:54:12.000,339,11060230,11845,0,1764899651,13049.10847323,21.840248610002163,53337.05868384 2025-12-05,01:54:13.000,339,11060224,11845,0,1764899652,13049.14889109,21.755659050002578,53337.03073536 2025-12-05,01:54:14.000,339,11060239,11725,0,1764899653,13049.216254189996,21.621725580000202,53336.98881264 2025-12-05,01:54:15.000,339,11060229,11645,0,1764899654,13049.249935740001,21.537136020000617,53337.009774 2025-12-05,01:54:16.000,339,11060223,11845,0,1764899655,13049.297089909996,21.431399070002954,53336.96785128001 2025-12-05,01:54:17.000,339,11060237,11645,0,1764899656,13049.317298839997,21.360907770002086,53336.974838400005 2025-12-05,01:54:18.000,339,11060243,12125,0,1764899657,13049.357716699997,21.33271125000465,53337.01676112001 2025-12-05,01:54:19.000,339,11060194,11805,0,1764899658,13049.398134559997,21.24107255999843,53336.95387704 2025-12-05,01:54:20.000,339,11060239,11765,0,1764899659,13049.431816110002,21.28336734000186,53336.93291568 2025-12-05,01:54:21.000,339,11060204,11885,0,1764899660,13049.458761349997,21.262219950003782,53336.904967200004 2025-12-05,01:54:22.000,339,11060250,11805,0,1764899661,13049.465497659992,21.248121689997788,53336.89099296 2025-12-05,01:54:23.000,339,11060199,12285,0,1764899662,13049.478970279997,21.29041647000122,53336.904967200004 2025-12-05,01:54:24.000,339,11060222,11645,0,1764899663,13049.458761349997,21.26926908000314,53336.877018720006 2025-12-05,01:54:25.000,339,11060221,11845,0,1764899664,13049.499179209997,21.22697429999971,53336.904967200004 2025-12-05,01:54:26.000,339,11060243,12005,0,1764899665,13049.526124449992,21.22697429999971,53336.91195432 2025-12-05,01:54:27.000,339,11060235,11805,0,1764899666,13049.532860760002,21.191728650002915,53336.86304448 2025-12-05,01:54:28.000,339,11060217,11725,0,1764899667,13049.559805999997,21.149433869999484,53336.877018720006 2025-12-05,01:54:29.000,339,11060296,12165,0,1764899668,13049.586751239993,21.10713909000333,53336.91894144001 2025-12-05,01:54:30.000,339,11060244,11885,0,1764899669,13049.647378029993,21.036647790002462,53336.87003160001 2025-12-05,01:54:31.000,339,11060252,11565,0,1764899670,13049.708004819993,21.029598660003103,53336.82112176 2025-12-05,01:54:32.000,339,11060288,11925,0,1764899671,13049.755158989989,20.966156490001595,53336.856057360004 2025-12-05,01:54:33.000,339,11060232,11845,0,1764899672,13049.849467329994,20.88156693000201,53336.81413464 2025-12-05,01:54:34.000,339,11060291,11845,0,1764899673,13049.93703935999,20.83222301999922,53336.82810888001 2025-12-05,01:54:35.000,339,11060233,11805,0,1764899674,13050.011138769994,20.782879110003705,53336.91195432 2025-12-05,01:54:36.000,339,11060246,11725,0,1764899675,13050.1660739,20.726486070001556,53336.87003160001 2025-12-05,01:54:37.000,339,11060218,11805,0,1764899676,13050.24017330999,20.69124042000476,53336.904967200004 2025-12-05,01:54:38.000,339,11060266,11805,0,1764899677,13050.273854859995,20.620749120003893,53336.904967200004 2025-12-05,01:54:39.000,339,11060216,12085,0,1764899678,13050.32100902999,20.543208690003667,53336.86304448 2025-12-05,01:54:40.000,339,11060251,11805,0,1764899679,13050.314272719996,20.437471739998728,53336.89798008001 2025-12-05,01:54:41.000,339,11060194,11845,0,1764899680,13050.32100902999,20.374029570004495,53336.925928560006 2025-12-05,01:54:42.000,339,11060258,12245,0,1764899681,13050.34121795999,20.29648914000427,53336.9399028 2025-12-05,01:54:43.000,339,11060210,11685,0,1764899682,13050.395108439996,20.169604800001252,53336.99579976001 2025-12-05,01:54:44.000,339,11060211,11845,0,1764899683,13050.3681632,20.099113500000385,53336.95387704 2025-12-05,01:54:45.000,339,11060250,11765,0,1764899684,13050.415317369996,20.06386785000359,53336.98881264 2025-12-05,01:54:46.000,339,11060239,12125,0,1764899685,13050.469207850001,19.95108176999929,53336.974838400005 2025-12-05,01:54:47.000,339,11060212,11645,0,1764899686,13050.556779879997,19.83124656000291,53337.00278688 2025-12-05,01:54:48.000,339,11060239,11805,0,1764899687,13050.691506080002,19.7678043900014,53337.023748240004 2025-12-05,01:54:49.000,339,11060247,11845,0,1764899688,13050.826232279993,19.72550960999797,53337.03073536 2025-12-05,01:54:50.000,339,11060277,11845,0,1764899689,13050.880122759998,19.626821789999667,53337.05868384 2025-12-05,01:54:51.000,339,11060262,11925,0,1764899690,13051.041794199999,19.584527010003512,53337.06567096001 2025-12-05,01:54:52.000,339,11060280,12005,0,1764899691,13051.169784089994,19.54223223000008,53337.12156792 2025-12-05,01:54:53.000,339,11060271,11765,0,1764899692,13051.31798290999,19.506986580003286,53337.13554216001 2025-12-05,01:54:54.000,339,11060254,11845,0,1764899693,13051.4459728,19.471740929999214,53337.1495164 2025-12-05,01:54:55.000,339,11060274,11645,0,1764899694,13051.49986327999,19.450593540001137,53337.17047776 2025-12-05,01:54:56.000,339,11060231,11605,0,1764899695,13051.580698999991,19.471740929999214,53337.18445200001 2025-12-05,01:54:57.000,339,11060239,12005,0,1764899696,13051.722161509992,19.450593540001137,53337.17746488 2025-12-05,01:54:58.000,339,11060201,11885,0,1764899697,13051.701952579991,19.464691799999855,53337.19842624 2025-12-05,01:54:59.000,339,11060278,12005,0,1764899698,13051.782788299992,19.521084840002004,53337.240348960004 2025-12-05,01:55:00.000,339,11060274,11965,0,1764899699,13051.856887709997,19.54223223000008,53337.29624592 2025-12-05,01:55:01.000,339,11060239,11765,0,1764899700,13051.904041879992,19.66206744000374,53337.3241944 2025-12-05,01:55:02.000,339,11060302,11805,0,1764899701,13052.005086529993,19.704362219999894,53337.2892588 2025-12-05,01:55:03.000,339,11060295,11885,0,1764899702,13052.032031770003,19.753706130002683,53337.31720728 2025-12-05,01:55:04.000,339,11060271,11685,0,1764899703,13052.079185939998,19.83124656000291,53337.36611712 2025-12-05,01:55:05.000,339,11060270,11925,0,1764899704,13052.160021659998,19.908786990003136,53337.310220160005 2025-12-05,01:55:06.000,339,11060232,11725,0,1764899705,13052.186966899993,19.993376550002722,53337.34515576 2025-12-05,01:55:07.000,339,11060245,11805,0,1764899706,13052.207175829994,20.085015240001667,53337.3940656 2025-12-05,01:55:08.000,339,11060225,11845,0,1764899707,13052.227384759994,20.169604800001252,53337.43598832 2025-12-05,01:55:09.000,339,11060332,12005,0,1764899708,13052.213912139989,20.303538270003628,53337.477911040005 2025-12-05,01:55:10.000,339,11060313,11765,0,1764899709,13052.227384759994,20.451570000004722,53337.4639368 2025-12-05,01:55:11.000,339,11060268,11845,0,1764899710,13052.234121069989,20.543208690003667,53337.49188528 2025-12-05,01:55:12.000,339,11060230,11805,0,1764899711,13052.207175829994,20.65599477000069,53337.56874360001 2025-12-05,01:55:13.000,339,11060271,12045,0,1764899712,13052.139812729998,20.782879110003705,53337.56175648 2025-12-05,01:55:14.000,339,11060241,11805,0,1764899713,13052.058977009998,20.853370410004572,53337.56874360001 2025-12-05,01:55:15.000,339,11060275,11885,0,1764899714,13052.025295459993,20.9309108400048,53337.61765344001 2025-12-05,01:55:16.000,339,11060234,11645,0,1764899715,13051.984877599993,21.029598660003103,53337.63162768 2025-12-05,01:55:17.000,339,11060242,11805,0,1764899716,13051.890569260002,21.10008996000397,53337.6735504 2025-12-05,01:55:18.000,339,11060255,11805,0,1764899717,13051.843415089992,21.205826910001633,53337.715473120006 2025-12-05,01:55:19.000,339,11060222,11765,0,1764899718,13051.816469849997,21.248121689997788,53337.68752464001 2025-12-05,01:55:20.000,339,11060253,12005,0,1764899719,13051.829942470002,21.353858640002727,53337.694511760004 2025-12-05,01:55:21.000,339,11060257,12045,0,1764899720,13051.843415089992,21.45254646000103,53337.72944736 2025-12-05,01:55:22.000,339,11060266,11645,0,1764899721,13051.897305569997,21.551234279999335,53337.78534432001 2025-12-05,01:55:23.000,339,11060276,11845,0,1764899722,13051.971404980002,21.671069490002992,53337.80630568001 2025-12-05,01:55:24.000,339,11060235,11845,0,1764899723,13052.025295459993,21.755659050002578,53337.862202640004 2025-12-05,01:55:25.000,339,11060280,11605,0,1764899724,13052.106131179993,21.85434687000088,53337.862202640004 2025-12-05,01:55:26.000,339,11060242,11765,0,1764899725,13052.166757969993,21.97418208000454,53337.932073840006 2025-12-05,01:55:27.000,339,11060222,12165,0,1764899726,13052.274538929989,21.97418208000454,53337.980983680005 2025-12-05,01:55:28.000,339,11060253,11805,0,1764899727,13052.389056199994,21.981231210003898,53338.050854880006 2025-12-05,01:55:29.000,339,11060242,12005,0,1764899728,13052.490100849995,21.960083819998545,53338.1277132 2025-12-05,01:55:30.000,339,11060266,11645,0,1764899729,13052.63829966999,21.953034689999186,53338.09277760001 2025-12-05,01:55:31.000,339,11060265,11965,0,1764899730,13052.7258717,21.91073991000303,53338.15566168 2025-12-05,01:55:32.000,339,11060289,12045,0,1764899731,13052.847125280001,21.776806440000655,53338.316365440005 2025-12-05,01:55:33.000,339,11060300,11765,0,1764899732,13052.948169930001,21.69926601000043,53338.35828816001 2025-12-05,01:55:34.000,339,11060274,11725,0,1764899733,13053.022269339992,21.600578190002125,53338.39322376 2025-12-05,01:55:35.000,339,11060275,11805,0,1764899734,13053.103105059992,21.50189037000382,53338.40021088 2025-12-05,01:55:36.000,339,11060252,11845,0,1764899735,13053.130050300002,21.431399070002954,53338.5120048 2025-12-05,01:55:37.000,339,11060306,11805,0,1764899736,13053.210886020002,21.375006030000804,53338.553927520006 2025-12-05,01:55:38.000,339,11060245,11845,0,1764899737,13053.291721739988,21.346809510003368,53338.581876000004 2025-12-05,01:55:39.000,339,11060254,11645,0,1764899738,13053.359084839998,21.353858640002727,53338.69366992001 2025-12-05,01:55:40.000,339,11060290,12045,0,1764899739,13053.406239009993,21.424349940003594,53338.749566880004 2025-12-05,01:55:41.000,339,11060266,11765,0,1764899740,13053.453393179989,21.480742979998467,53338.78450248 2025-12-05,01:55:42.000,339,11060286,11845,0,1764899741,13053.59485568999,21.600578190002125,53338.8962964 2025-12-05,01:55:43.000,339,11060224,11725,0,1764899742,13053.608328309994,21.7345116600045,53338.98014184001 2025-12-05,01:55:44.000,339,11060274,11845,0,1764899743,13053.67569140999,21.840248610002163,53339.04302592 2025-12-05,01:55:45.000,339,11060269,11845,0,1764899744,13053.689164029995,21.953034689999186,53339.036038800004 2025-12-05,01:55:46.000,339,11060234,12125,0,1764899745,13053.709372959995,22.08696816000156,53339.154819840005 2025-12-05,01:55:47.000,339,11060251,11885,0,1764899746,13053.75652712999,22.15745946000243,53339.24565240001 2025-12-05,01:55:48.000,339,11060311,11885,0,1764899747,13053.769999749995,22.206803369997942,53339.30154936 2025-12-05,01:55:49.000,339,11060307,11645,0,1764899748,13053.790208679995,22.242049020002014,53339.371420560004 2025-12-05,01:55:50.000,339,11060270,11725,0,1764899749,13053.871044399995,22.206803369997942,53339.420330400004 2025-12-05,01:55:51.000,339,11060231,11925,0,1764899750,13053.8036813,22.185655979999865,53339.46924024 2025-12-05,01:55:52.000,339,11060241,11805,0,1764899751,13053.830626539995,22.051722510004765,53339.588021280004 2025-12-05,01:55:53.000,339,11060296,11645,0,1764899752,13053.81715391999,21.995329470002616,53339.5950084 2025-12-05,01:55:54.000,339,11060256,12005,0,1764899753,13053.76326344,21.86139600000024,53339.71378944 2025-12-05,01:55:55.000,339,11060259,11845,0,1764899754,13053.71610926999,21.7345116600045,53339.76968640001 2025-12-05,01:55:56.000,339,11060262,11765,0,1764899755,13053.62180093,21.62877470999956,53339.755712160004 2025-12-05,01:55:57.000,339,11060279,11885,0,1764899756,13053.581383069999,21.51598863000254,53339.825583360005 2025-12-05,01:55:58.000,339,11060256,12085,0,1764899757,13053.487074729994,21.47369384999911,53339.8395576 2025-12-05,01:55:59.000,339,11060292,11725,0,1764899758,13053.338875909998,21.51598863000254,53339.88148032 2025-12-05,01:56:00.000,339,11060248,11885,0,1764899759,13053.224358639993,21.551234279999335,53339.944364400006 2025-12-05,01:56:01.000,339,11060254,11845,0,1764899760,13053.082896129992,21.664020360003633,53339.895454560006 2025-12-05,01:56:02.000,339,11060307,11645,0,1764899761,13052.968378860001,21.755659050002578,53339.90244168 2025-12-05,01:56:03.000,339,11060269,11765,0,1764899762,13052.853861589996,21.91073991000303,53339.95135152 2025-12-05,01:56:04.000,339,11060261,12165,0,1764899763,13052.752816939996,22.051722510004765,53340.05615832001 2025-12-05,01:56:05.000,339,11060271,11805,0,1764899764,13052.67871752999,22.227950760003296,53340.00026136 2025-12-05,01:56:06.000,339,11060253,12165,0,1764899765,13052.570936569995,22.418277270000544,53340.042184080005 2025-12-05,01:56:07.000,339,11060276,11845,0,1764899766,13052.550727639995,22.54516161000356,53340.0491712 2025-12-05,01:56:08.000,339,11060285,12045,0,1764899767,13052.530518709995,22.643849430001865,53340.03519696001 2025-12-05,01:56:09.000,339,11060267,11845,0,1764899768,13052.490100849995,22.72138986000209,53340.02122272 2025-12-05,01:56:10.000,339,11060254,11965,0,1764899769,13052.47662822999,22.798930290002318,53339.95135152 2025-12-05,01:56:11.000,339,11060256,11845,0,1764899770,13052.429474059994,22.798930290002318,53340.07013256 2025-12-05,01:56:12.000,339,11060272,12005,0,1764899771,13052.449682989994,22.73548812000081,53340.05615832001 2025-12-05,01:56:13.000,339,11060293,11885,0,1764899772,13052.40252882,22.72138986000209,53340.05615832001 2025-12-05,01:56:14.000,339,11060258,12085,0,1764899773,13052.362110959999,22.657947690000583,53340.07013256 2025-12-05,01:56:15.000,339,11060279,11925,0,1764899774,13052.314956789989,22.580407260000356,53340.0491712 2025-12-05,01:56:16.000,339,11060224,11805,0,1764899775,13052.234121069989,22.48876857000141,53340.08410680001 2025-12-05,01:56:17.000,339,11060272,12005,0,1764899776,13052.193703209989,22.411228140001185,53340.03519696001 2025-12-05,01:56:18.000,339,11060252,11645,0,1764899777,13052.160021659998,22.354835099999036,53340.03519696001 2025-12-05,01:56:19.000,339,11060266,11765,0,1764899778,13052.106131179993,22.31254032000288,53339.993274240005 2025-12-05,01:56:20.000,339,11060251,11685,0,1764899779,13052.025295459993,22.33368771000096,53339.97231288 2025-12-05,01:56:21.000,339,11060277,11685,0,1764899780,13052.011822840002,22.38303162000375,53339.944364400006 2025-12-05,01:56:22.000,339,11060251,11765,0,1764899781,13051.978141289997,22.404179010001826,53339.923403040004 2025-12-05,01:56:23.000,339,11060278,11685,0,1764899782,13051.924250809992,22.48876857000141,53339.88846744001 2025-12-05,01:56:24.000,339,11060225,11765,0,1764899783,13051.843415089992,22.608603779997793,53339.825583360005 2025-12-05,01:56:25.000,339,11060290,12005,0,1764899784,13051.776051989997,22.693193340004655,53339.84654472001 2025-12-05,01:56:26.000,339,11060247,11885,0,1764899785,13051.701952579991,22.77073377000488,53339.81160912 2025-12-05,01:56:27.000,339,11060254,11805,0,1764899786,13051.681743649991,22.862372460003826,53339.776673520006 2025-12-05,01:56:28.000,339,11060228,11965,0,1764899787,13051.648062100001,22.890568980001262,53339.776673520006 2025-12-05,01:56:29.000,339,11060274,11685,0,1764899788,13051.675007339996,22.939912890004052,53339.68584096 2025-12-05,01:56:30.000,339,11060246,11925,0,1764899789,13051.668271030001,22.94696202000341,53339.68584096 2025-12-05,01:56:31.000,339,11060301,11805,0,1764899790,13051.641325789991,22.96810941000149,53339.67885384001 2025-12-05,01:56:32.000,339,11060205,11845,0,1764899791,13051.654798409996,22.9187654999987,53339.63693112 2025-12-05,01:56:33.000,339,11060287,11925,0,1764899792,13051.675007339996,22.89761811000062,53339.61596976 2025-12-05,01:56:34.000,339,11060255,12205,0,1764899793,13051.648062100001,22.84827419999783,53339.58103416001 2025-12-05,01:56:35.000,339,11060234,11645,0,1764899794,13051.641325789991,22.79188116000296,53339.57404704 2025-12-05,01:56:36.000,339,11060304,12005,0,1764899795,13051.654798409996,22.79188116000296,53339.608982640006 2025-12-05,01:56:37.000,339,11060285,11765,0,1764899796,13051.648062100001,22.74253725000017,53339.5950084 2025-12-05,01:56:38.000,339,11060232,11645,0,1764899797,13051.62785317,22.68614420999802,53339.5950084 2025-12-05,01:56:39.000,339,11060156,11685,0,1764899798,13051.58743531,22.622702040003787,53339.58103416001 2025-12-05,01:56:40.000,339,11060298,11805,0,1764899799,13051.62785317,22.615652910004428,53339.58103416001 2025-12-05,01:56:41.000,339,11060236,11725,0,1764899800,13051.654798409996,22.664996819999942,53339.57404704 2025-12-05,01:56:42.000,339,11060249,11645,0,1764899801,13051.654798409996,22.700242470004014,53339.539111440004 2025-12-05,01:56:43.000,339,11060246,11765,0,1764899802,13051.621116859991,22.73548812000081,53339.55308568001 2025-12-05,01:56:44.000,339,11060260,11685,0,1764899803,13051.701952579991,22.77778290000424,53339.54609856 2025-12-05,01:56:45.000,339,11060247,11725,0,1764899804,13051.681743649991,22.841225069998472,53339.54609856 2025-12-05,01:56:46.000,339,11060259,11685,0,1764899805,13051.695216269996,22.90466723999998,53339.56705992 2025-12-05,01:56:47.000,339,11060238,11805,0,1764899806,13051.701952579991,23.01745332000428,53339.60199552001 2025-12-05,01:56:48.000,339,11060267,11725,0,1764899807,13051.755843059997,23.15138678999938,53339.608982640006 2025-12-05,01:56:49.000,339,11060267,11845,0,1764899808,13051.843415089992,23.20073070000217,53339.61596976 2025-12-05,01:56:50.000,339,11060218,11845,0,1764899809,13051.856887709997,23.264172870003677,53339.64391824 2025-12-05,01:56:51.000,339,11060273,11725,0,1764899810,13051.890569260002,23.32056590999855,53339.62295688 2025-12-05,01:56:52.000,339,11060271,11725,0,1764899811,13051.984877599993,23.398106339998776,53339.65090536001 2025-12-05,01:56:53.000,339,11060262,11765,0,1764899812,13052.079185939998,23.468597639999643,53339.74173792 2025-12-05,01:56:54.000,339,11060239,11925,0,1764899813,13052.146549039993,23.468597639999643,53339.727763680006 2025-12-05,01:56:55.000,339,11060232,12085,0,1764899814,13052.247593689994,23.48269589999836,53339.74173792 2025-12-05,01:56:56.000,339,11060178,11805,0,1764899815,13052.341902029999,23.48974502999772,53339.8395576 2025-12-05,01:56:57.000,339,11060195,11805,0,1764899816,13052.41600143999,23.440401120002207,53339.83257048 2025-12-05,01:56:58.000,339,11060220,11805,0,1764899817,13052.47662822999,23.440401120002207,53339.874493200005 2025-12-05,01:56:59.000,339,11060232,11725,0,1764899818,13052.57767287999,23.42630286000349,53339.9094288 2025-12-05,01:57:00.000,339,11060245,12165,0,1764899819,13052.611354429995,23.41925373000413,53340.01423560001 2025-12-05,01:57:01.000,339,11060261,11725,0,1764899820,13052.64503598,23.398106339998776,53340.063145440006 2025-12-05,01:57:02.000,339,11060158,11765,0,1764899821,13052.63829966999,23.398106339998776,53340.14000376 2025-12-05,01:57:03.000,339,11060260,11965,0,1764899822,13052.64503598,23.405155469998135,53340.10506816001 2025-12-05,01:57:04.000,339,11060219,12245,0,1764899823,13052.66524491,23.447450250001566,53340.21686208 2025-12-05,01:57:05.000,339,11060197,11845,0,1764899824,13052.651772289995,23.475646769999003,53340.27275904001 2025-12-05,01:57:06.000,339,11060313,11765,0,1764899825,13052.68545384,23.517941550002433,53340.30070752001 2025-12-05,01:57:07.000,339,11060232,11765,0,1764899826,13052.651772289995,23.567285459997947,53340.32166888001 2025-12-05,01:57:08.000,339,11060207,11805,0,1764899827,13052.692190149995,23.630727629999456,53340.3635916 2025-12-05,01:57:09.000,339,11060241,11645,0,1764899828,13052.63829966999,23.708268059999682,53340.39154008001 2025-12-05,01:57:10.000,339,11060224,12005,0,1764899829,13052.64503598,23.750562840003113,53340.4334628 2025-12-05,01:57:11.000,339,11060251,11845,0,1764899830,13052.62482705,23.849250660001417,53340.503334 2025-12-05,01:57:12.000,339,11060211,11925,0,1764899831,13052.65850859999,23.884496309998212,53340.51730824001 2025-12-05,01:57:13.000,339,11060201,11765,0,1764899832,13052.67871752999,23.933840220001002,53340.48935976001 2025-12-05,01:57:14.000,339,11060215,11765,0,1764899833,13052.712399079996,23.96203673999844,53340.58717944001 2025-12-05,01:57:15.000,339,11060202,11805,0,1764899834,13052.68545384,24.00433152000187,53340.615127920006 2025-12-05,01:57:16.000,339,11060232,11805,0,1764899835,13052.70566277,24.046626299998024,53340.615127920006 2025-12-05,01:57:17.000,339,11060266,11725,0,1764899836,13052.752816939996,24.074822820002737,53340.6430764 2025-12-05,01:57:18.000,339,11060223,11845,0,1764899837,13052.793234799996,24.067773690003378,53340.65705064001 2025-12-05,01:57:19.000,339,11060225,11685,0,1764899838,13052.793234799996,24.06072456000402,53340.70596048001 2025-12-05,01:57:20.000,339,11060219,12005,0,1764899839,13052.793234799996,24.06072456000402,53340.69198624 2025-12-05,01:57:21.000,339,11060262,11925,0,1764899840,13052.78649849,24.16646151000168,53340.7478832 2025-12-05,01:57:22.000,339,11060247,12045,0,1764899841,13052.752816939996,24.21580542000447,53340.7478832 2025-12-05,01:57:23.000,339,11060188,11805,0,1764899842,13052.732608009996,24.258100200000627,53340.74089608 2025-12-05,01:57:24.000,339,11060260,11885,0,1764899843,13052.69892645999,24.300394980004057,53340.74089608 2025-12-05,01:57:25.000,339,11060197,12005,0,1764899844,13052.65850859999,24.35678801999893,53340.761857440004 2025-12-05,01:57:26.000,339,11060288,11685,0,1764899845,13052.63829966999,24.40613193000172,53340.81076728 2025-12-05,01:57:27.000,339,11060178,12245,0,1764899846,13052.58440919,24.476623230002588,53340.73390896001 2025-12-05,01:57:28.000,339,11060192,11685,0,1764899847,13052.58440919,24.497770620000665,53340.85269000001 2025-12-05,01:57:29.000,339,11060278,11885,0,1764899848,13052.59788180999,24.497770620000665,53340.8177544 2025-12-05,01:57:30.000,339,11060189,11645,0,1764899849,13052.59788180999,24.533016270004737,53340.82474152001 2025-12-05,01:57:31.000,339,11060248,11965,0,1764899850,13052.611354429995,24.533016270004737,53340.83871576 2025-12-05,01:57:32.000,339,11060209,11805,0,1764899851,13052.62482705,24.504819750000024,53340.831728640005 2025-12-05,01:57:33.000,339,11060185,11725,0,1764899852,13052.712399079996,24.46957410000323,53340.81076728 2025-12-05,01:57:34.000,339,11060193,11805,0,1764899853,13052.712399079996,24.434328449999157,53340.79679304 2025-12-05,01:57:35.000,339,11060219,11845,0,1764899854,13052.76628956,24.392033670003002,53340.83871576 2025-12-05,01:57:36.000,339,11060257,11805,0,1764899855,13052.80670742,24.293345850004698,53340.831728640005 2025-12-05,01:57:37.000,339,11060206,11845,0,1764899856,13052.813443729996,24.208756289997837,53340.85269000001 2025-12-05,01:57:38.000,339,11060195,11805,0,1764899857,13052.78649849,24.152363250002963,53340.831728640005 2025-12-05,01:57:39.000,339,11060248,11645,0,1764899858,13052.76628956,24.117117599998892,53340.79679304 2025-12-05,01:57:40.000,339,11060202,11805,0,1764899859,13052.76628956,24.067773690003378,53340.831728640005 2025-12-05,01:57:41.000,339,11060257,11765,0,1764899860,13052.73934431999,24.05367543000466,53340.80378016001 2025-12-05,01:57:42.000,339,11060205,11805,0,1764899861,13052.69892645999,24.095970210000814,53340.79679304 2025-12-05,01:57:43.000,339,11060189,11845,0,1764899862,13052.64503598,24.117117599998892,53340.782818800006 2025-12-05,01:57:44.000,339,11060201,11565,0,1764899863,13052.631563359995,24.19465802999912,53340.73390896001 2025-12-05,01:57:45.000,339,11060196,11725,0,1764899864,13052.63829966999,24.23695281000255,53340.72692184001 2025-12-05,01:57:46.000,339,11060218,11685,0,1764899865,13052.59788180999,24.300394980004057,53340.7478832 2025-12-05,01:57:47.000,339,11060206,11845,0,1764899866,13052.61809073999,24.342689760000212,53340.678012 2025-12-05,01:57:48.000,339,11060172,11805,0,1764899867,13052.65850859999,24.39908280000236,53340.65705064001 2025-12-05,01:57:49.000,339,11060193,12045,0,1764899868,13052.692190149995,24.377935410004284,53340.6430764 2025-12-05,01:57:50.000,339,11060198,11805,0,1764899869,13052.73934431999,24.39908280000236,53340.6430764 2025-12-05,01:57:51.000,339,11060252,11685,0,1764899870,13052.867334210001,24.441377579998516,53340.60814080001 2025-12-05,01:57:52.000,339,11060208,11765,0,1764899871,13052.934697309996,24.392033670003002,53340.60115368 2025-12-05,01:57:53.000,339,11060176,11645,0,1764899872,13053.042478269992,24.335640630000853,53340.594166560004 2025-12-05,01:57:54.000,339,11060173,12005,0,1764899873,13053.116577679997,24.286296719998063,53340.5732052 2025-12-05,01:57:55.000,339,11060229,11885,0,1764899874,13053.204149709993,24.22285455000383,53340.55923096001 2025-12-05,01:57:56.000,339,11060280,12005,0,1764899875,13053.251303880003,24.131215860004886,53340.545256720005 2025-12-05,01:57:57.000,339,11060229,12045,0,1764899876,13053.318666979998,24.088921080001455,53340.53128248 2025-12-05,01:57:58.000,339,11060205,11845,0,1764899877,13053.372557459988,24.00433152000187,53340.55224384 2025-12-05,01:57:59.000,339,11060217,11845,0,1764899878,13053.406239009993,23.969085869997798,53340.48935976001 2025-12-05,01:58:00.000,339,11060187,11885,0,1764899879,13053.433184249989,23.95498760999908,53340.545256720005 2025-12-05,01:58:01.000,339,11060294,11885,0,1764899880,13053.487074729994,23.926791090001643,53340.55923096001 2025-12-05,01:58:02.000,339,11060198,11645,0,1764899881,13053.426447939994,23.96203673999844,53340.47538552 2025-12-05,01:58:03.000,339,11060168,11725,0,1764899882,13053.426447939994,23.933840220001002,53340.4334628 2025-12-05,01:58:04.000,339,11060207,11725,0,1764899883,13053.439920559998,23.94088935000036,53340.41250144 2025-12-05,01:58:05.000,339,11060217,11805,0,1764899884,13053.433184249989,23.926791090001643,53340.41948856001 2025-12-05,01:58:06.000,339,11060243,11885,0,1764899885,13053.460129489999,23.933840220001002,53340.45442416 2025-12-05,01:58:07.000,339,11060186,11685,0,1764899886,13053.500547349999,23.94088935000036,53340.38455296 2025-12-05,01:58:08.000,339,11060273,11725,0,1764899887,13053.500547349999,23.976135000004433,53340.34961736001 2025-12-05,01:58:09.000,339,11060241,12045,0,1764899888,13053.540965209999,23.969085869997798,53340.38455296 2025-12-05,01:58:10.000,339,11060198,11965,0,1764899889,13053.59485568999,23.919741960002284,53340.34263024 2025-12-05,01:58:11.000,339,11060237,11765,0,1764899890,13053.62180093,23.905643700003566,53340.2937204 2025-12-05,01:58:12.000,339,11060189,11845,0,1764899891,13053.70263665,23.891545440004847,53340.30769464 2025-12-05,01:58:13.000,339,11060162,11645,0,1764899892,13053.74305451,23.806955879997986,53340.28673328 2025-12-05,01:58:14.000,339,11060202,12125,0,1764899893,13053.77673605999,23.792857619999268,53340.26577192 2025-12-05,01:58:15.000,339,11060208,11845,0,1764899894,13053.850835469995,23.743513710003754,53340.27275904001 2025-12-05,01:58:16.000,339,11060264,11765,0,1764899895,13053.89798963999,23.680071540002245,53340.279746160006 2025-12-05,01:58:17.000,339,11060241,12165,0,1764899896,13053.87778070999,23.658924150004168,53340.28673328 2025-12-05,01:58:18.000,339,11060191,11845,0,1764899897,13053.88451702,23.65187502000481,53340.22384920001 2025-12-05,01:58:19.000,339,11060229,11725,0,1764899898,13053.86430809,23.658924150004168,53340.20288784001 2025-12-05,01:58:20.000,339,11060217,12245,0,1764899899,13053.87778070999,23.658924150004168,53340.17493936 2025-12-05,01:58:21.000,339,11060280,11845,0,1764899900,13053.871044399995,23.630727629999456,53340.19590072 2025-12-05,01:58:22.000,339,11060250,11805,0,1764899901,13053.911462259995,23.65187502000481,53340.14000376 2025-12-05,01:58:23.000,339,11060158,12045,0,1764899902,13053.93840749999,23.673022410002886,53340.19590072 2025-12-05,01:58:24.000,339,11060228,11725,0,1764899903,13053.93840749999,23.658924150004168,53340.15397800001 2025-12-05,01:58:25.000,339,11060198,11805,0,1764899904,13054.0057706,23.694169800000964,53340.07711968 2025-12-05,01:58:26.000,339,11060237,11885,0,1764899905,13054.093342629996,23.687120670001605,53340.07013256 2025-12-05,01:58:27.000,339,11060185,11765,0,1764899906,13054.140496799992,23.673022410002886,53340.10506816001 2025-12-05,01:58:28.000,339,11060216,11965,0,1764899907,13054.133760489996,23.658924150004168,53340.09808104 2025-12-05,01:58:29.000,339,11060231,12005,0,1764899908,13054.167442040001,23.637776759998815,53340.07013256 2025-12-05,01:58:30.000,339,11060206,11805,0,1764899909,13054.180914659992,23.609580240001378,53340.08410680001 2025-12-05,01:58:31.000,339,11060222,11925,0,1764899910,13054.153969419996,23.53908894000051,53340.07711968 2025-12-05,01:58:32.000,339,11060223,11725,0,1764899911,13054.194387279997,23.447450250001566,53340.042184080005 2025-12-05,01:58:33.000,339,11060210,11685,0,1764899912,13054.160705729992,23.391057209999417,53340.08410680001 2025-12-05,01:58:34.000,339,11060237,12005,0,1764899913,13054.201123589992,23.243025479998323,53340.02122272 2025-12-05,01:58:35.000,339,11060201,11845,0,1764899914,13054.201123589992,23.14433766000002,53340.02122272 2025-12-05,01:58:36.000,339,11060253,11805,0,1764899915,13054.241541449992,23.003355059998285,53340.02122272 2025-12-05,01:58:37.000,339,11060167,11845,0,1764899916,13054.281959309992,22.9187654999987,53340.00724848 2025-12-05,01:58:38.000,339,11060195,12005,0,1764899917,13054.322377169992,22.813028550001036,53339.98628712001 2025-12-05,01:58:39.000,339,11060238,11645,0,1764899918,13054.396476579997,22.707291600003373,53340.042184080005 2025-12-05,01:58:40.000,339,11060252,11805,0,1764899919,13054.389740270002,22.587456389999716,53340.00724848 2025-12-05,01:58:41.000,339,11060264,11925,0,1764899920,13054.470575990003,22.453522920004616,53340.02820984 2025-12-05,01:58:42.000,339,11060228,12005,0,1764899921,13054.510993849988,22.354835099999036,53339.993274240005 2025-12-05,01:58:43.000,339,11060178,11805,0,1764899922,13054.585093259993,22.206803369997942,53340.02820984 2025-12-05,01:58:44.000,339,11060250,11605,0,1764899923,13054.645720049994,22.10811554999964,53340.02820984 2025-12-05,01:58:45.000,339,11060176,12165,0,1764899924,13054.692874219989,22.03762424999877,53339.93737728001 2025-12-05,01:58:46.000,339,11060250,12245,0,1764899925,13054.75350100999,21.90369078000367,53340.0491712 2025-12-05,01:58:47.000,339,11060229,11845,0,1764899926,13054.81412779999,21.812052090004727,53340.063145440006 2025-12-05,01:58:48.000,339,11060219,11845,0,1764899927,13054.84107304,21.74156079000386,53340.0491712 2025-12-05,01:58:49.000,339,11060152,11605,0,1764899928,13054.85454565999,21.64287296999828,53340.05615832001 2025-12-05,01:58:50.000,339,11060250,11885,0,1764899929,13054.90169983,21.558283409998694,53340.13301664001 2025-12-05,01:58:51.000,339,11060198,11725,0,1764899930,13054.888227209995,21.480742979998467,53340.112055280006 2025-12-05,01:58:52.000,339,11060241,11885,0,1764899931,13054.83433672999,21.382055160000164,53340.1190424 2025-12-05,01:58:53.000,339,11060239,11805,0,1764899932,13054.780446249999,21.297465600000578,53340.12602952 2025-12-05,01:58:54.000,339,11060268,11925,0,1764899933,13054.77370993999,21.191728650002915,53340.1190424 2025-12-05,01:58:55.000,339,11060171,11805,0,1764899934,13054.75350100999,21.135335610000766,53340.13301664001 2025-12-05,01:58:56.000,339,11060225,11685,0,1764899935,13054.746764699994,21.015500400004385,53340.16795224 2025-12-05,01:58:57.000,339,11060196,11845,0,1764899936,13054.75350100999,20.909763449999446,53340.209874960005 2025-12-05,01:58:58.000,339,11060173,11645,0,1764899937,13054.733292079989,20.8181247600005,53340.18192648001 2025-12-05,01:58:59.000,339,11060266,12005,0,1764899938,13054.706346839994,20.76173171999835,53340.1889136 2025-12-05,01:59:00.000,339,11060270,12045,0,1764899939,13054.706346839994,20.670093029999407,53340.22384920001 2025-12-05,01:59:01.000,339,11060208,12165,0,1764899940,13054.719819459999,20.58550346999982,53340.23782344 2025-12-05,01:59:02.000,339,11060213,11765,0,1764899941,13054.672665289989,20.543208690003667,53340.2937204 2025-12-05,01:59:03.000,339,11060218,11765,0,1764899942,13054.692874219989,20.515012169998954,53340.30769464 2025-12-05,01:59:04.000,339,11060244,11645,0,1764899943,13054.672665289989,20.500913910000236,53340.32166888001 2025-12-05,01:59:05.000,339,11060250,11725,0,1764899944,13054.665928979994,20.493864780000877,53340.35660448 2025-12-05,01:59:06.000,339,11060238,11685,0,1764899945,13054.645720049994,20.543208690003667,53340.38455296 2025-12-05,01:59:07.000,339,11060283,11765,0,1764899946,13054.645720049994,20.543208690003667,53340.377565840005 2025-12-05,01:59:08.000,339,11060269,12205,0,1764899947,13054.692874219989,20.620749120003893,53340.426475680004 2025-12-05,01:59:09.000,339,11060266,12085,0,1764899948,13054.692874219989,20.69124042000476,53340.37057872001 2025-12-05,01:59:10.000,339,11060245,12005,0,1764899949,13054.699610529999,20.663043900000048,53340.48935976001 2025-12-05,01:59:11.000,339,11060252,11565,0,1764899950,13054.679401599999,20.670093029999407,53340.447437040006 2025-12-05,01:59:12.000,339,11060168,11725,0,1764899951,13054.726555769994,20.65599477000069,53340.48237264 2025-12-05,01:59:13.000,339,11060221,11645,0,1764899952,13054.706346839994,20.65599477000069,53340.545256720005 2025-12-05,01:59:14.000,339,11060165,11805,0,1764899953,13054.679401599999,20.550257820003026,53340.58717944001 2025-12-05,01:59:15.000,339,11060263,11725,0,1764899954,13054.672665289989,20.46566826000344,53340.62910216 2025-12-05,01:59:16.000,339,11060185,11805,0,1764899955,13054.679401599999,20.381078700003854,53340.615127920006 2025-12-05,01:59:17.000,339,11060229,11725,0,1764899956,13054.638983739998,20.254194360000838,53340.69198624 2025-12-05,01:59:18.000,339,11060255,11845,0,1764899957,13054.585093259993,20.19075218999933,53340.65006352 2025-12-05,01:59:19.000,339,11060244,12085,0,1764899958,13054.504257539993,20.099113500000385,53340.71993472 2025-12-05,01:59:20.000,339,11060300,11845,0,1764899959,13054.409949200002,20.028622199999518,53340.70596048001 2025-12-05,01:59:21.000,339,11060216,12085,0,1764899960,13054.376267649997,19.929934380001214,53340.761857440004 2025-12-05,01:59:22.000,339,11060201,11725,0,1764899961,13054.268486690002,19.95813089999865,53340.761857440004 2025-12-05,01:59:23.000,339,11060264,11725,0,1764899962,13054.153969419996,19.880590469998424,53340.831728640005 2025-12-05,01:59:24.000,339,11060257,11765,0,1764899963,13054.019243219991,19.873541339999065,53340.77583168001 2025-12-05,01:59:25.000,339,11060218,12045,0,1764899964,13053.87778070999,19.81714830000419,53340.77583168001 2025-12-05,01:59:26.000,339,11060230,12005,0,1764899965,13053.74305451,19.84534482000163,53340.74089608 2025-12-05,01:59:27.000,339,11060183,11845,0,1764899966,13053.64200986,19.79600090999884,53340.69897336 2025-12-05,01:59:28.000,339,11060296,11685,0,1764899967,13053.493811039989,19.77485352000076,53340.72692184001 2025-12-05,01:59:29.000,339,11060204,11925,0,1764899968,13053.386030079993,19.746657000003324,53340.712947600005 2025-12-05,01:59:30.000,339,11060187,11925,0,1764899969,13053.264776499993,19.77485352000076,53340.72692184001 2025-12-05,01:59:31.000,339,11060235,11645,0,1764899970,13053.177204469997,19.78895177999948,53340.69897336 2025-12-05,01:59:32.000,339,11060219,11885,0,1764899971,13053.096368749997,19.852393950000987,53340.74089608 2025-12-05,01:59:33.000,339,11060244,11645,0,1764899972,13053.015533029997,19.887639599997783,53340.76884456 2025-12-05,01:59:34.000,339,11060240,11805,0,1764899973,13052.941433619992,19.95108176999929,53340.73390896001 2025-12-05,01:59:35.000,339,11060218,11685,0,1764899974,13052.948169930001,20.00042568000208,53340.7478832 2025-12-05,01:59:36.000,339,11060196,11805,0,1764899975,13052.948169930001,20.085015240001667,53340.69198624 2025-12-05,01:59:37.000,339,11060241,11645,0,1764899976,13052.975115169997,20.17665393000061,53340.712947600005 2025-12-05,01:59:38.000,339,11060229,12165,0,1764899977,13052.995324099997,20.24009610000212,53340.77583168001 2025-12-05,01:59:39.000,339,11060174,11805,0,1764899978,13053.015533029997,20.3599313099985,53340.761857440004 2025-12-05,01:59:40.000,339,11060218,11765,0,1764899979,13053.096368749997,20.444520869998087,53340.831728640005 2025-12-05,01:59:41.000,339,11060236,11685,0,1764899980,13053.170468160002,20.507963039999595,53340.85269000001 2025-12-05,01:59:42.000,339,11060226,11805,0,1764899981,13053.264776499993,20.571405210001103,53340.85967712 2025-12-05,01:59:43.000,339,11060255,11805,0,1764899982,13053.291721739988,20.64894564000133,53340.8876256 2025-12-05,01:59:44.000,339,11060206,11685,0,1764899983,13053.365821149993,20.69828955000412,53340.92256120001 2025-12-05,01:59:45.000,339,11060254,12165,0,1764899984,13053.365821149993,20.726486070001556,53340.96448392 2025-12-05,01:59:46.000,339,11060238,11845,0,1764899985,13053.386030079993,20.740584330000274,53340.9574968 2025-12-05,01:59:47.000,339,11060236,11725,0,1764899986,13053.399502699998,20.712387810002838,53340.97147104001 2025-12-05,01:59:48.000,339,11060247,11805,0,1764899987,13053.392766389989,20.670093029999407,53340.999419520005 2025-12-05,01:59:49.000,339,11060254,11845,0,1764899988,13053.325403289993,20.63484738000261,53341.00640664 2025-12-05,01:59:50.000,339,11060187,11885,0,1764899989,13053.251303880003,20.550257820003026,53341.03435512 2025-12-05,01:59:51.000,339,11060219,12045,0,1764899990,13053.103105059992,20.500913910000236,53340.999419520005 2025-12-05,01:59:52.000,339,11060287,12165,0,1764899991,13053.008796720002,20.43042260999937,53341.04134224001 2025-12-05,01:59:53.000,339,11060278,11645,0,1764899992,13052.840388969991,20.3599313099985,53340.96448392 2025-12-05,01:59:54.000,339,11060241,11605,0,1764899993,13052.65850859999,20.303538270003628,53340.97845816 2025-12-05,01:59:55.000,339,11060262,11885,0,1764899994,13052.44294668,20.261243490000197,53340.98544528 2025-12-05,01:59:56.000,339,11060171,11805,0,1764899995,13052.39579250999,20.28944001000491,53340.880638480005 2025-12-05,01:59:57.000,339,11060250,11885,0,1764899996,13052.288011549994,20.338783920000424,53340.90159984001 2025-12-05,01:59:58.000,339,11060261,12045,0,1764899997,13052.173494279989,20.352882179999142,53340.85967712 2025-12-05,01:59:59.000,339,11060235,11805,0,1764899998,13052.153285349988,20.46566826000344,53340.87365136001 2025-12-05,02:00:00.000,339,11060208,12005,0,1764899999,13052.146549039993,20.47976652000216,53340.83871576 2025-12-05,02:00:01.000,339,11060273,11725,0,1764900000,13052.126340109993,20.557306950002385,53340.81076728 2025-12-05,02:00:02.000,339,11060278,11725,0,1764900001,13052.112867489988,20.613699990004534,53340.7478832 2025-12-05,02:00:03.000,339,11060279,12165,0,1764900002,13052.065713319993,20.670093029999407,53340.74089608 2025-12-05,02:00:04.000,339,11060244,11805,0,1764900003,13052.099394869998,20.69828955000412,53340.68499912001 2025-12-05,02:00:05.000,339,11060230,11725,0,1764900004,13052.052240700003,20.726486070001556,53340.67102488 2025-12-05,02:00:06.000,339,11060212,11685,0,1764900005,13052.038768079998,20.712387810002838,53340.594166560004 2025-12-05,02:00:07.000,339,11060246,11805,0,1764900006,13051.957932359997,20.65599477000069,53340.55224384 2025-12-05,02:00:08.000,339,11060245,11805,0,1764900007,13051.883832949992,20.620749120003893,53340.47538552 2025-12-05,02:00:09.000,339,11060238,11765,0,1764900008,13051.823206159992,20.58550346999982,53340.4334628 2025-12-05,02:00:10.000,339,11060242,11845,0,1764900009,13051.735634129996,20.493864780000877,53340.38455296 2025-12-05,02:00:11.000,339,11060195,11925,0,1764900010,13051.688479960001,20.43042260999937,53340.34961736001 2025-12-05,02:00:12.000,339,11060250,11885,0,1764900011,13051.621116859991,20.374029570004495,53340.32166888001 2025-12-05,02:00:13.000,339,11060153,11645,0,1764900012,13051.52680852,20.317636530002346,53340.21686208 2025-12-05,02:00:14.000,339,11060217,11805,0,1764900013,13051.43923648999,20.29648914000427,53340.1889136 2025-12-05,02:00:15.000,339,11060237,12125,0,1764900014,13051.371873389995,20.254194360000838,53340.12602952 2025-12-05,02:00:16.000,339,11060213,11885,0,1764900015,13051.30451029,20.261243490000197,53340.042184080005 2025-12-05,02:00:17.000,339,11060201,11925,0,1764900016,13051.18325671,20.268292619999556,53339.9793 2025-12-05,02:00:18.000,339,11060263,11765,0,1764900017,13051.062003129999,20.310587400002987,53339.93737728001 2025-12-05,02:00:19.000,339,11060200,12125,0,1764900018,13050.920540619998,20.338783920000424,53339.78366064 2025-12-05,02:00:20.000,339,11060252,11725,0,1764900019,13050.792550730002,20.40927522000129,53339.776673520006 2025-12-05,02:00:21.000,339,11060207,11805,0,1764900020,13050.617406669997,20.46566826000344,53339.67186672 2025-12-05,02:00:22.000,339,11060219,11805,0,1764900021,13050.482680469991,20.550257820003026,53339.5950084 2025-12-05,02:00:23.000,339,11060216,11925,0,1764900022,13050.34121795999,20.63484738000261,53339.46225312001 2025-12-05,02:00:24.000,339,11060227,11845,0,1764900023,13050.28732748,20.719436940002197,53339.420330400004 2025-12-05,02:00:25.000,339,11060243,11845,0,1764900024,13050.24690962,20.83222301999922,53339.29456224001 2025-12-05,02:00:26.000,339,11060202,11485,0,1764900025,13050.19975544999,20.895665190000727,53339.21770392001 2025-12-05,02:00:27.000,339,11060216,12005,0,1764900026,13050.18628283,20.973205620000954,53339.154819840005 2025-12-05,02:00:28.000,339,11060246,11885,0,1764900027,13050.19975544999,21.10008996000397,53339.105910000006 2025-12-05,02:00:29.000,339,11060250,11685,0,1764900028,13050.273854859995,21.142384740000125,53339.11289712 2025-12-05,02:00:30.000,339,11060249,11765,0,1764900029,13050.28059116999,21.184679520003556,53338.99411608 2025-12-05,02:00:31.000,339,11060252,12005,0,1764900030,13050.442262609991,21.26926908000314,53338.938219120006 2025-12-05,02:00:32.000,339,11060240,11845,0,1764900031,13050.489416780001,21.26926908000314,53338.8962964 2025-12-05,02:00:33.000,339,11060223,11925,0,1764900032,13050.617406669997,21.26926908000314,53338.8264252 2025-12-05,02:00:34.000,339,11060260,11725,0,1764900033,13050.678033459997,21.304514729999937,53338.770528240006 2025-12-05,02:00:35.000,339,11060237,12005,0,1764900034,13050.792550730002,21.29041647000122,53338.6866828 2025-12-05,02:00:36.000,339,11060216,12005,0,1764900035,13050.954222169988,21.262219950003782,53338.65873432 2025-12-05,02:00:37.000,339,11060260,11805,0,1764900036,13051.068739439994,21.255170820004423,53338.651747200005 2025-12-05,02:00:38.000,339,11060236,12085,0,1764900037,13051.163047779999,21.255170820004423,53338.62379872001 2025-12-05,02:00:39.000,339,11060201,12045,0,1764900038,13051.29777397999,21.255170820004423,53338.602837360006 2025-12-05,02:00:40.000,339,11060249,11845,0,1764900039,13051.392082319995,21.262219950003782,53338.60982448 2025-12-05,02:00:41.000,339,11060164,11965,0,1764900040,13051.54028113999,21.311563859999296,53338.53995328 2025-12-05,02:00:42.000,339,11060240,11845,0,1764900041,13051.62785317,21.346809510003368,53338.56091464 2025-12-05,02:00:43.000,339,11060193,11725,0,1764900042,13051.695216269996,21.367956900001445,53338.49803056 2025-12-05,02:00:44.000,339,11060259,11965,0,1764900043,13051.762579369992,21.45959559000039,53338.484056320005 2025-12-05,02:00:45.000,339,11060239,11725,0,1764900044,13051.843415089992,21.530086890001257,53338.46309496 2025-12-05,02:00:46.000,339,11060239,11725,0,1764900045,13051.951196050002,21.656971230004274,53338.45610784001 2025-12-05,02:00:47.000,339,11060228,12045,0,1764900046,13051.991613910002,21.706315139999788,53338.45610784001 2025-12-05,02:00:48.000,339,11060243,11645,0,1764900047,13052.011822840002,21.889592519997677,53338.40719800001 2025-12-05,02:00:49.000,339,11060244,12325,0,1764900048,13052.106131179993,21.995329470002616,53338.35828816001 2025-12-05,02:00:50.000,339,11060182,11805,0,1764900049,13052.180230589998,22.15041033000307,53338.40021088 2025-12-05,02:00:51.000,339,11060236,12005,0,1764900050,13052.220648449998,22.27024553999945,53338.37924952001 2025-12-05,02:00:52.000,339,11060226,11725,0,1764900051,13052.348638339994,22.418277270000544,53338.35130104 2025-12-05,02:00:53.000,339,11060196,12005,0,1764900052,13052.41600143999,22.50286683000013,53338.33732680001 2025-12-05,02:00:54.000,339,11060241,11805,0,1764900053,13052.51704608999,22.573358130000997,53338.29540408 2025-12-05,02:00:55.000,339,11060259,12005,0,1764900054,13052.59788180999,22.622702040003787,53338.30937832001 2025-12-05,02:00:56.000,339,11060233,11605,0,1764900055,13052.71913538999,22.714340730002732,53338.28142984 2025-12-05,02:00:57.000,339,11060259,11725,0,1764900056,13052.853861589996,22.756635509998887,53338.26046848001 2025-12-05,02:00:58.000,339,11060260,11925,0,1764900057,13052.934697309996,22.763684639998246,53338.316365440005 2025-12-05,02:00:59.000,339,11060252,11845,0,1764900058,13053.042478269992,22.74253725000017,53338.32335256 2025-12-05,02:01:00.000,339,11060227,11685,0,1764900059,13053.055950889997,22.72138986000209,53338.3023912 2025-12-05,02:01:01.000,339,11060251,11885,0,1764900060,13053.163731849992,22.714340730002732,53338.29540408 2025-12-05,02:01:02.000,339,11060258,11845,0,1764900061,13053.210886020002,22.657947690000583,53338.28142984 2025-12-05,02:01:03.000,339,11060268,11925,0,1764900062,13053.251303880003,22.657947690000583,53338.25348136 2025-12-05,02:01:04.000,339,11060236,11925,0,1764900063,13053.244567569993,22.643849430001865,53338.3023912 2025-12-05,02:01:05.000,339,11060197,11765,0,1764900064,13053.305194359993,22.650898560001224,53338.23950712001 2025-12-05,02:01:06.000,339,11060200,11845,0,1764900065,13053.291721739988,22.700242470004014,53338.23950712001 2025-12-05,02:01:07.000,339,11060239,11845,0,1764900066,13053.392766389989,22.67909507999866,53338.267455600006 2025-12-05,02:01:08.000,339,11060241,12165,0,1764900067,13053.446656869994,22.73548812000081,53338.267455600006 2025-12-05,02:01:09.000,339,11060217,11765,0,1764900068,13053.514019969989,22.798930290002318,53338.27444272 2025-12-05,02:01:10.000,339,11060267,12125,0,1764900069,13053.588119379994,22.89761811000062,53338.28841696001 2025-12-05,02:01:11.000,339,11060178,11885,0,1764900070,13053.689164029995,22.982207670000207,53338.25348136 2025-12-05,02:01:12.000,339,11060250,12085,0,1764900071,13053.76326344,23.045649840001715,53338.27444272 2025-12-05,02:01:13.000,339,11060242,11805,0,1764900072,13053.891253329995,23.102042880003864,53338.33732680001 2025-12-05,02:01:14.000,339,11060265,11845,0,1764900073,13053.97882535999,23.20073070000217,53338.35130104 2025-12-05,02:01:15.000,339,11060226,11765,0,1764900074,13054.059661079991,23.235976349998964,53338.37924952001 2025-12-05,02:01:16.000,339,11060257,11965,0,1764900075,13054.140496799992,23.257123740004317,53338.33732680001 2025-12-05,02:01:17.000,339,11060292,11845,0,1764900076,13054.228068830002,23.278271130002395,53338.40021088 2025-12-05,02:01:18.000,339,11060243,11645,0,1764900077,13054.315640859997,23.31351677999919,53338.46309496 2025-12-05,02:01:19.000,339,11060235,11925,0,1764900078,13054.383003959992,23.31351677999919,53338.50501768001 2025-12-05,02:01:20.000,339,11060268,11645,0,1764900079,13054.443630749993,23.299418520000472,53338.532966160004 2025-12-05,02:01:21.000,339,11060251,11725,0,1764900080,13054.517730159998,23.271222000003036,53338.56790176 2025-12-05,02:01:22.000,339,11060279,11845,0,1764900081,13054.591829569988,23.257123740004317,53338.59585024001 2025-12-05,02:01:23.000,339,11060275,12005,0,1764900082,13054.591829569988,23.15138678999938,53338.65873432 2025-12-05,02:01:24.000,339,11060224,11805,0,1764900083,13054.665928979994,23.094993750004505,53338.72860552 2025-12-05,02:01:25.000,339,11060240,11885,0,1764900084,13054.632247429989,23.038600710002356,53338.70764416 2025-12-05,02:01:26.000,339,11060212,11765,0,1764900085,13054.638983739998,23.01745332000428,53338.76354112001 2025-12-05,02:01:27.000,339,11060242,11765,0,1764900086,13054.625511119993,22.95401115000277,53338.77751536 2025-12-05,02:01:28.000,339,11060271,11725,0,1764900087,13054.632247429989,22.9187654999987,53338.86136080001 2025-12-05,02:01:29.000,339,11060228,11965,0,1764900088,13054.618774809998,22.89761811000062,53338.85437368 2025-12-05,02:01:30.000,339,11060213,11765,0,1764900089,13054.591829569988,22.939912890004052,53338.86136080001 2025-12-05,02:01:31.000,339,11060208,11885,0,1764900090,13054.544675399993,22.982207670000207,53338.90328352 2025-12-05,02:01:32.000,339,11060252,11885,0,1764900091,13054.517730159998,22.96106028000213,53338.8962964 2025-12-05,02:01:33.000,339,11060243,12045,0,1764900092,13054.531202779988,22.996305929998925,53338.987128960005 2025-12-05,02:01:34.000,339,11060236,11805,0,1764900093,13054.544675399993,23.010404189997644,53338.987128960005 2025-12-05,02:01:35.000,339,11060245,11805,0,1764900094,13054.605302189993,23.031551580002997,53339.0011032 2025-12-05,02:01:36.000,339,11060219,12085,0,1764900095,13054.672665289989,23.038600710002356,53339.057000160006 2025-12-05,02:01:37.000,339,11060260,11885,0,1764900096,13054.719819459999,23.08089548999851,53339.1408456 2025-12-05,02:01:38.000,339,11060277,11725,0,1764900097,13054.827600419994,23.094993750004505,53339.11988424 2025-12-05,02:01:39.000,339,11060247,11805,0,1764900098,13054.94211769,23.109092010003224,53339.14783272001 2025-12-05,02:01:40.000,339,11060289,11725,0,1764900099,13055.029689719995,23.08089548999851,53339.18276832 2025-12-05,02:01:41.000,339,11060267,11725,0,1764900100,13055.130734369995,23.1302394000013,53339.252639520004 2025-12-05,02:01:42.000,339,11060265,11845,0,1764900101,13055.19809746999,23.102042880003864,53339.31552360001 2025-12-05,02:01:43.000,339,11060236,11805,0,1764900102,13055.24525164,23.14433766000002,53339.39936904 2025-12-05,02:01:44.000,339,11060268,11645,0,1764900103,13055.299142119991,23.15138678999938,53339.455266 2025-12-05,02:01:45.000,339,11060251,11965,0,1764900104,13055.319351049991,23.158435919998738,53339.50417584 2025-12-05,02:01:46.000,339,11060237,11805,0,1764900105,13055.305878430001,23.13728853000066,53339.56705992 2025-12-05,02:01:47.000,339,11060266,11725,0,1764900106,13055.379977839992,23.15138678999938,53339.67885384001 2025-12-05,02:01:48.000,339,11060260,11685,0,1764900107,13055.366505220001,23.13728853000066,53339.72077656001 2025-12-05,02:01:49.000,339,11060210,11725,0,1764900108,13055.400186769992,23.14433766000002,53339.79064776 2025-12-05,02:01:50.000,339,11060287,11645,0,1764900109,13055.393450459997,23.1302394000013,53339.874493200005 2025-12-05,02:01:51.000,339,11060216,11845,0,1764900110,13055.400186769992,23.165485049998097,53339.9094288 2025-12-05,02:01:52.000,339,11060280,11845,0,1764900111,13055.420395699992,23.1302394000013,53339.95833864 2025-12-05,02:01:53.000,339,11060296,11845,0,1764900112,13055.494495109997,23.102042880003864,53340.02122272 2025-12-05,02:01:54.000,339,11060264,11885,0,1764900113,13055.481022489992,23.08089548999851,53340.112055280006 2025-12-05,02:01:55.000,339,11060276,12045,0,1764900114,13055.481022489992,23.01745332000428,53340.19590072 2025-12-05,02:01:56.000,339,11060224,11765,0,1764900115,13055.460813559992,23.003355059998285,53340.24481056 2025-12-05,02:01:57.000,339,11060245,11845,0,1764900116,13055.501231419992,22.939912890004052,53340.279746160006 2025-12-05,02:01:58.000,339,11060283,11645,0,1764900117,13055.454077249997,22.855323330004467,53340.377565840005 2025-12-05,02:01:59.000,339,11060230,11805,0,1764900118,13055.386714150001,22.756635509998887,53340.4334628 2025-12-05,02:02:00.000,339,11060263,11965,0,1764900119,13055.359768909992,22.693193340004655,53340.46141128 2025-12-05,02:02:01.000,339,11060242,11845,0,1764900120,13055.285669500001,22.615652910004428,53340.496346880005 2025-12-05,02:02:02.000,339,11060257,11565,0,1764900121,13055.211570089996,22.524014219998207,53340.58019232 2025-12-05,02:02:03.000,339,11060289,12005,0,1764900122,13055.10378913,22.411228140001185,53340.60814080001 2025-12-05,02:02:04.000,339,11060324,12005,0,1764900123,13055.009480789995,22.31254032000288,53340.6430764 2025-12-05,02:02:05.000,339,11060296,11805,0,1764900124,13054.94211769,22.234999890002655,53340.68499912001 2025-12-05,02:02:06.000,339,11060257,11885,0,1764900125,13054.82086411,22.27024553999945,53340.712947600005 2025-12-05,02:02:07.000,339,11060312,11925,0,1764900126,13054.733292079989,22.234999890002655,53340.71993472 2025-12-05,02:02:08.000,339,11060293,12005,0,1764900127,13054.652456359989,22.164508590001788,53340.81076728 2025-12-05,02:02:09.000,339,11060300,11885,0,1764900128,13054.578356949998,22.122213809998357,53340.8177544 2025-12-05,02:02:10.000,339,11060330,11805,0,1764900129,13054.484048609993,22.129262939997716,53340.90159984001 2025-12-05,02:02:11.000,339,11060263,11845,0,1764900130,13054.416685509997,22.122213809998357,53340.97147104001 2025-12-05,02:02:12.000,339,11060226,11765,0,1764900131,13054.416685509997,22.171557720001147,53340.90858696 2025-12-05,02:02:13.000,339,11060260,11645,0,1764900132,13054.362795029992,22.185655979999865,53340.99243240001 2025-12-05,02:02:14.000,339,11060274,11645,0,1764900133,13054.342586099992,22.171557720001147,53341.02038088001 2025-12-05,02:02:15.000,339,11060280,12005,0,1764900134,13054.342586099992,22.206803369997942,53341.048329360005 2025-12-05,02:02:16.000,339,11060279,11685,0,1764900135,13054.356058719997,22.227950760003296,53341.118200560006 2025-12-05,02:02:17.000,339,11060260,12125,0,1764900136,13054.362795029992,22.249098150001373,53341.18807176001 2025-12-05,02:02:18.000,339,11060290,12005,0,1764900137,13054.409949200002,22.206803369997942,53341.202046 2025-12-05,02:02:19.000,339,11060268,11725,0,1764900138,13054.430158130002,22.234999890002655,53341.25095584 2025-12-05,02:02:20.000,339,11060258,11725,0,1764900139,13054.450367060002,22.185655979999865,53341.30685280001 2025-12-05,02:02:21.000,339,11060292,11765,0,1764900140,13054.470575990003,22.171557720001147,53341.37672400001 2025-12-05,02:02:22.000,339,11060266,11725,0,1764900141,13054.537939089998,22.122213809998357,53341.47454368001 2025-12-05,02:02:23.000,339,11060295,11765,0,1764900142,13054.524466469993,22.08696816000156,53341.48851792 2025-12-05,02:02:24.000,339,11060262,11645,0,1764900143,13054.564884329993,22.023525990000053,53341.57935048 2025-12-05,02:02:25.000,339,11060239,11925,0,1764900144,13054.618774809998,22.023525990000053,53341.600311840004 2025-12-05,02:02:26.000,339,11060242,12005,0,1764900145,13054.652456359989,22.058771640004124,53341.670183040005 2025-12-05,02:02:27.000,339,11060263,11645,0,1764900146,13054.733292079989,22.016476860000694,53341.788964080006 2025-12-05,02:02:28.000,339,11060198,11765,0,1764900147,13054.780446249999,21.988280340003257,53341.84486104 2025-12-05,02:02:29.000,339,11060302,11845,0,1764900148,13054.847809349994,22.002378600001975,53341.87280952 2025-12-05,02:02:30.000,339,11060252,11805,0,1764900149,13054.908436139995,22.002378600001975,53341.92171936 2025-12-05,02:02:31.000,339,11060250,12045,0,1764900150,13054.98253555,21.995329470002616,53341.99159056 2025-12-05,02:02:32.000,339,11060278,11845,0,1764900151,13055.049898649995,21.967132949997904,53342.01255192 2025-12-05,02:02:33.000,339,11060228,11845,0,1764900152,13055.09705281999,21.90369078000367,53342.08941024 2025-12-05,02:02:34.000,339,11060292,11725,0,1764900153,13055.150943299996,21.85434687000088,53342.11735872001 2025-12-05,02:02:35.000,339,11060287,11765,0,1764900154,13055.20483378,21.74860992000322,53342.13832008 2025-12-05,02:02:36.000,339,11060254,11725,0,1764900155,13055.191361159996,21.68516775000171,53342.18722992 2025-12-05,02:02:37.000,339,11060282,11885,0,1764900156,13055.17788853999,21.607627320001484,53342.24312688001 2025-12-05,02:02:38.000,339,11060278,11725,0,1764900157,13055.12399806,21.530086890001257,53342.3199852 2025-12-05,02:02:39.000,339,11060247,11485,0,1764900158,13055.05663495999,21.424349940003594,53342.34793368 2025-12-05,02:02:40.000,339,11060346,11965,0,1764900159,13054.969062929995,21.410251680004876,53342.292036720006 2025-12-05,02:02:41.000,339,11060236,11965,0,1764900160,13054.84107304,21.382055160000164,53342.37588216 2025-12-05,02:02:42.000,339,11060265,11845,0,1764900161,13054.79391886999,21.353858640002727,53342.3549208 2025-12-05,02:02:43.000,339,11060306,11965,0,1764900162,13054.692874219989,21.33271125000465,53342.38286928001 2025-12-05,02:02:44.000,339,11060277,11605,0,1764900163,13054.618774809998,21.410251680004876,53342.3549208 2025-12-05,02:02:45.000,339,11060301,11805,0,1764900164,13054.578356949998,21.47369384999911,53342.44575336 2025-12-05,02:02:46.000,339,11060260,11845,0,1764900165,13054.591829569988,21.551234279999335,53342.48068896001 2025-12-05,02:02:47.000,339,11060249,11925,0,1764900166,13054.578356949998,21.671069490002992,53342.48068896001 2025-12-05,02:02:48.000,339,11060301,11645,0,1764900167,13054.598565879998,21.790904699999373,53342.4946632 2025-12-05,02:02:49.000,339,11060265,11845,0,1764900168,13054.679401599999,21.981231210003898,53342.50165032001 2025-12-05,02:02:50.000,339,11060270,11805,0,1764900169,13054.780446249999,22.10106642000028,53342.52959880001 2025-12-05,02:02:51.000,339,11060253,12005,0,1764900170,13054.847809349994,22.256147280000732,53342.5645344 2025-12-05,02:02:52.000,339,11060251,11685,0,1764900171,13054.948853999995,22.38303162000375,53342.627418480006 2025-12-05,02:02:53.000,339,11060248,11765,0,1764900172,13055.049898649995,22.51696508999885,53342.61344424 2025-12-05,02:02:54.000,339,11060249,11805,0,1764900173,13055.171152229996,22.594505519999075,53342.676328320005 2025-12-05,02:02:55.000,339,11060323,11685,0,1764900174,13055.258724259991,22.67909507999866,53342.76716088001 2025-12-05,02:02:56.000,339,11060193,11925,0,1764900175,13055.400186769992,22.714340730002732,53342.75318664 2025-12-05,02:02:57.000,339,11060268,11685,0,1764900176,13055.521440349992,22.664996819999942,53342.83703208001 2025-12-05,02:02:58.000,339,11060286,11845,0,1764900177,13055.575330829997,22.6720459499993,53342.844019200005 2025-12-05,02:02:59.000,339,11060317,11765,0,1764900178,13055.649430240002,22.587456389999716,53342.89991616 2025-12-05,02:03:00.000,339,11060183,11805,0,1764900179,13055.689848100003,22.481719440002053,53342.92087752 2025-12-05,02:03:01.000,339,11060298,11725,0,1764900180,13055.703320719993,22.38303162000375,53342.95581312001 2025-12-05,02:03:02.000,339,11060224,11765,0,1764900181,13055.656166549998,22.227950760003296,53342.95581312001 2025-12-05,02:03:03.000,339,11060246,11765,0,1764900182,13055.609012380002,22.079919030002202,53342.962800240006 2025-12-05,02:03:04.000,339,11060248,11925,0,1764900183,13055.474286179997,21.945985559999826,53342.99074872 2025-12-05,02:03:05.000,339,11060234,12405,0,1764900184,13055.339559979991,21.840248610002163,53342.948826 2025-12-05,02:03:06.000,339,11060225,11845,0,1764900185,13055.150943299996,21.706315139999788,53342.95581312001 2025-12-05,02:03:07.000,339,11060259,11845,0,1764900186,13055.009480789995,21.607627320001484,53342.962800240006 2025-12-05,02:03:08.000,339,11060236,11845,0,1764900187,13054.868018279994,21.558283409998694,53342.92786464 2025-12-05,02:03:09.000,339,11060266,11845,0,1764900188,13054.719819459999,21.530086890001257,53342.91389040001 2025-12-05,02:03:10.000,339,11060267,12005,0,1764900189,13054.612038499989,21.50893950000318,53342.892929040005 2025-12-05,02:03:11.000,339,11060282,12285,0,1764900190,13054.484048609993,21.537136020000617,53342.91389040001 2025-12-05,02:03:12.000,339,11060244,11845,0,1764900191,13054.477312299998,21.586479930003406,53342.83703208001 2025-12-05,02:03:13.000,339,11060223,11805,0,1764900192,13054.403212889993,21.649922100004915,53342.8090836 2025-12-05,02:03:14.000,339,11060251,12165,0,1764900193,13054.443630749993,21.755659050002578,53342.8090836 2025-12-05,02:03:15.000,339,11060230,11805,0,1764900194,13054.510993849988,21.86139600000024,53342.78113512 2025-12-05,02:03:16.000,339,11060249,11925,0,1764900195,13054.524466469993,22.002378600001975,53342.83004496 2025-12-05,02:03:17.000,339,11060253,11605,0,1764900196,13054.618774809998,22.10811554999964,53342.78113512 2025-12-05,02:03:18.000,339,11060263,11885,0,1764900197,13054.686137909994,22.206803369997942,53342.76017376 2025-12-05,02:03:19.000,339,11060234,11645,0,1764900198,13054.780446249999,22.249098150001373,53342.80209648 2025-12-05,02:03:20.000,339,11060207,11765,0,1764900199,13054.87475458999,22.298442060004163,53342.73222528 2025-12-05,02:03:21.000,339,11060248,11805,0,1764900200,13054.928645069995,22.390080750003108,53342.8090836 2025-12-05,02:03:22.000,339,11060275,12005,0,1764900201,13055.01621709999,22.418277270000544,53342.82305784 2025-12-05,02:03:23.000,339,11060270,11725,0,1764900202,13055.03642602999,22.404179010001826,53342.75318664 2025-12-05,02:03:24.000,339,11060224,12045,0,1764900203,13055.10378913,22.38303162000375,53342.78812224001 2025-12-05,02:03:25.000,339,11060274,11685,0,1764900204,13055.09705281999,22.37598249000439,53342.795109360006 2025-12-05,02:03:26.000,339,11060275,12045,0,1764900205,13055.049898649995,22.397129880002467,53342.78113512 2025-12-05,02:03:27.000,339,11060198,11725,0,1764900206,13055.029689719995,22.3266385800016,53342.76716088001 2025-12-05,02:03:28.000,339,11060211,11645,0,1764900207,13054.96232662,22.305491190003522,53342.76017376 2025-12-05,02:03:29.000,339,11060212,11805,0,1764900208,13054.888227209995,22.298442060004163,53342.7042768 2025-12-05,02:03:30.000,339,11060244,12005,0,1764900209,13054.82086411,22.227950760003296,53342.76017376 2025-12-05,02:03:31.000,339,11060244,11925,0,1764900210,13054.760237319999,22.242049020002014,53342.795109360006 2025-12-05,02:03:32.000,339,11060229,12125,0,1764900211,13054.692874219989,22.185655979999865,53342.725238160005 2025-12-05,02:03:33.000,339,11060224,11645,0,1764900212,13054.638983739998,22.164508590001788,53342.69728968001 2025-12-05,02:03:34.000,339,11060214,11845,0,1764900213,13054.612038499989,22.164508590001788,53342.7042768 2025-12-05,02:03:35.000,339,11060200,11845,0,1764900214,13054.544675399993,22.15041033000307,53342.61344424 2025-12-05,02:03:36.000,339,11060272,11645,0,1764900215,13054.531202779988,22.10106642000028,53342.64139272 2025-12-05,02:03:37.000,339,11060230,11765,0,1764900216,13054.578356949998,22.04467337999813,53342.62043136001 2025-12-05,02:03:38.000,339,11060233,12005,0,1764900217,13054.585093259993,21.995329470002616,53342.58549576 2025-12-05,02:03:39.000,339,11060220,11805,0,1764900218,13054.598565879998,21.945985559999826,53342.58549576 2025-12-05,02:03:40.000,339,11060256,11885,0,1764900219,13054.551411709988,21.87549425999896,53342.51562456 2025-12-05,02:03:41.000,339,11060247,11805,0,1764900220,13054.564884329993,21.833199480002804,53342.4946632 2025-12-05,02:03:42.000,339,11060236,12005,0,1764900221,13054.537939089998,21.755659050002578,53342.44575336 2025-12-05,02:03:43.000,339,11060207,11765,0,1764900222,13054.531202779988,21.62877470999956,53342.41081776001 2025-12-05,02:03:44.000,339,11060225,11645,0,1764900223,13054.484048609993,21.565332539998053,53342.424792 2025-12-05,02:03:45.000,339,11060247,11725,0,1764900224,13054.403212889993,21.45959559000039,53342.34793368 2025-12-05,02:03:46.000,339,11060217,11765,0,1764900225,13054.315640859997,21.360907770002086,53342.30601096 2025-12-05,02:03:47.000,339,11060240,11845,0,1764900226,13054.281959309992,21.28336734000186,53342.292036720006 2025-12-05,02:03:48.000,339,11060215,11685,0,1764900227,13054.153969419996,21.23402342999907,53342.21517840001 2025-12-05,02:03:49.000,339,11060234,11805,0,1764900228,13054.066397390001,21.184679520003556,53342.16626856001 2025-12-05,02:03:50.000,339,11060236,11885,0,1764900229,13053.96535274,21.184679520003556,53342.124345840006 2025-12-05,02:03:51.000,339,11060204,11765,0,1764900230,13053.790208679995,21.177630390004197,53342.124345840006 2025-12-05,02:03:52.000,339,11060232,11845,0,1764900231,13053.70263665,21.198777780002274,53342.054474640005 2025-12-05,02:03:53.000,339,11060228,11845,0,1764900232,13053.57464675999,21.212876040000992,53341.98460344 2025-12-05,02:03:54.000,339,11060259,11965,0,1764900233,13053.480338419999,21.262219950003782,53341.92171936 2025-12-05,02:03:55.000,339,11060191,11885,0,1764900234,13053.412975319989,21.262219950003782,53341.89377088 2025-12-05,02:03:56.000,339,11060260,11805,0,1764900235,13053.271512810003,21.304514729999937,53341.89377088 2025-12-05,02:03:57.000,339,11060234,11885,0,1764900236,13053.224358639993,21.318612989998655,53341.788964080006 2025-12-05,02:03:58.000,339,11060244,12005,0,1764900237,13053.190677090002,21.360907770002086,53341.788964080006 2025-12-05,02:03:59.000,339,11060228,11925,0,1764900238,13053.197413399997,21.445497330001672,53341.77498984 2025-12-05,02:04:00.000,339,11060277,11805,0,1764900239,13053.237831259998,21.51598863000254,53341.69813152 2025-12-05,02:04:01.000,339,11060227,11885,0,1764900240,13053.217622329998,21.50189037000382,53341.67717016 2025-12-05,02:04:02.000,339,11060221,11725,0,1764900241,13053.264776499993,21.586479930003406,53341.621273200006 2025-12-05,02:04:03.000,339,11060171,11725,0,1764900242,13053.271512810003,21.614676450000843,53341.55838912 2025-12-05,02:04:04.000,339,11060216,12125,0,1764900243,13053.311930669988,21.62877470999956,53341.551402000005 2025-12-05,02:04:05.000,339,11060213,11805,0,1764900244,13053.325403289993,21.664020360003633,53341.49550504001 2025-12-05,02:04:06.000,339,11060245,11845,0,1764900245,13053.345612219993,21.713364269999147,53341.4815308 2025-12-05,02:04:07.000,339,11060267,11805,0,1764900246,13053.379293769998,21.74860992000322,53341.453582320006 2025-12-05,02:04:08.000,339,11060246,12005,0,1764900247,13053.372557459988,21.762708180001937,53341.42563384001 2025-12-05,02:04:09.000,339,11060261,12325,0,1764900248,13053.399502699998,21.812052090004727,53341.4116596 2025-12-05,02:04:10.000,339,11060227,11725,0,1764900249,13053.392766389989,21.797953829998733,53341.383711120005 2025-12-05,02:04:11.000,339,11060233,11805,0,1764900250,13053.379293769998,21.812052090004727,53341.39069824 2025-12-05,02:04:12.000,339,11060222,11805,0,1764900251,13053.453393179989,21.80500295999809,53341.29986568 2025-12-05,02:04:13.000,339,11060245,11805,0,1764900252,13053.433184249989,21.790904699999373,53341.2719172 2025-12-05,02:04:14.000,339,11060181,12045,0,1764900253,13053.419711629998,21.762708180001937,53341.25095584 2025-12-05,02:04:15.000,339,11060174,11805,0,1764900254,13053.406239009993,21.720413399998506,53341.2719172 2025-12-05,02:04:16.000,339,11060196,11805,0,1764900255,13053.406239009993,21.664020360003633,53341.29287856 2025-12-05,02:04:17.000,339,11060224,11845,0,1764900256,13053.412975319989,21.565332539998053,53341.18807176001 2025-12-05,02:04:18.000,339,11060230,11725,0,1764900257,13053.446656869994,21.47369384999911,53341.216020240005 2025-12-05,02:04:19.000,339,11060240,11925,0,1764900258,13053.453393179989,21.417300810004235,53341.202046 2025-12-05,02:04:20.000,339,11060218,11845,0,1764900259,13053.460129489999,21.353858640002727,53341.18807176001 2025-12-05,02:04:21.000,339,11060261,12005,0,1764900260,13053.426447939994,21.262219950003782,53341.17409752 2025-12-05,02:04:22.000,339,11060216,11645,0,1764900261,13053.386030079993,21.24107255999843,53341.13916192001 2025-12-05,02:04:23.000,339,11060186,11885,0,1764900262,13053.399502699998,21.255170820004423,53341.11121344001 2025-12-05,02:04:24.000,339,11060249,11805,0,1764900263,13053.359084839998,21.262219950003782,53341.13916192001 2025-12-05,02:04:25.000,339,11060296,11645,0,1764900264,13053.372557459988,21.304514729999937,53341.12518768 2025-12-05,02:04:26.000,339,11060241,12285,0,1764900265,13053.392766389989,21.297465600000578,53341.08326496 2025-12-05,02:04:27.000,339,11060239,11725,0,1764900266,13053.460129489999,21.2763182100025,53341.13916192001 2025-12-05,02:04:28.000,339,11060219,11885,0,1764900267,13053.520756279999,21.26926908000314,53341.12518768 2025-12-05,02:04:29.000,339,11060238,11845,0,1764900268,13053.59485568999,21.22697429999971,53341.118200560006 2025-12-05,02:04:30.000,339,11060223,12165,0,1764900269,13053.70263665,21.198777780002274,53341.118200560006 2025-12-05,02:04:31.000,339,11060201,12005,0,1764900270,13053.769999749995,21.128286480001407,53341.118200560006 2025-12-05,02:04:32.000,339,11060234,11885,0,1764900271,13053.88451702,21.085991699997976,53341.13916192001 2025-12-05,02:04:33.000,339,11060175,11445,0,1764900272,13054.012506909996,20.99435300999903,53341.18807176001 2025-12-05,02:04:34.000,339,11060200,11725,0,1764900273,13054.04618846,20.952058230002876,53341.14614904 2025-12-05,02:04:35.000,339,11060239,11685,0,1764900274,13054.073133699996,20.895665190000727,53341.18807176001 2025-12-05,02:04:36.000,339,11060243,11765,0,1764900275,13054.100078939991,20.86041954000393,53341.202046 2025-12-05,02:04:37.000,339,11060240,12045,0,1764900276,13054.106815250001,20.83222301999922,53341.20903312001 2025-12-05,02:04:38.000,339,11060201,11925,0,1764900277,13054.079870009991,20.804026500001783,53341.25095584 2025-12-05,02:04:39.000,339,11060232,11805,0,1764900278,13054.04618846,20.76878084999771,53341.22999448001 2025-12-05,02:04:40.000,339,11060188,11845,0,1764900279,13053.992297979996,20.775829980004346,53341.32781416001 2025-12-05,02:04:41.000,339,11060229,11565,0,1764900280,13053.96535274,20.846321279997937,53341.36973688 2025-12-05,02:04:42.000,339,11060210,11485,0,1764900281,13053.911462259995,20.895665190000727,53341.37672400001 2025-12-05,02:04:43.000,339,11060219,12005,0,1764900282,13053.85757177999,20.945009100003517,53341.36274976 2025-12-05,02:04:44.000,339,11060192,11925,0,1764900283,13053.86430809,21.05074605000118,53341.42563384001 2025-12-05,02:04:45.000,339,11060235,11805,0,1764900284,13053.88451702,21.078942569998617,53341.432620960004 2025-12-05,02:04:46.000,339,11060215,12165,0,1764900285,13053.90472595,21.184679520003556,53341.4815308 2025-12-05,02:04:47.000,339,11060227,12125,0,1764900286,13053.96535274,21.255170820004423,53341.47454368001 2025-12-05,02:04:48.000,339,11060250,11805,0,1764900287,13054.052924769996,21.33976038000401,53341.60729896 2025-12-05,02:04:49.000,339,11060181,12005,0,1764900288,13054.127024180001,21.389104289999523,53341.670183040005 2025-12-05,02:04:50.000,339,11060245,12165,0,1764900289,13054.275222999997,21.480742979998467,53341.67717016 2025-12-05,02:04:51.000,339,11060242,11885,0,1764900290,13054.383003959992,21.5230377600019,53341.76101560001 2025-12-05,02:04:52.000,339,11060240,11805,0,1764900291,13054.463839679993,21.600578190002125,53341.837873920005 2025-12-05,02:04:53.000,339,11060236,12085,0,1764900292,13054.578356949998,21.664020360003633,53341.81691256 2025-12-05,02:04:54.000,339,11060205,12045,0,1764900293,13054.659192669998,21.67811862000235,53341.92870648001 2025-12-05,02:04:55.000,339,11060184,11765,0,1764900294,13054.726555769994,21.74156079000386,53342.01255192 2025-12-05,02:04:56.000,339,11060210,11765,0,1764900295,13054.740028389999,21.755659050002578,53342.06146176 2025-12-05,02:04:57.000,339,11060186,11965,0,1764900296,13054.746764699994,21.797953829998733,53342.13832008 2025-12-05,02:04:58.000,339,11060207,11885,0,1764900297,13054.766973629994,21.840248610002163,53342.15928144 2025-12-05,02:04:59.000,339,11060210,11805,0,1764900298,13054.746764699994,21.889592519997677,53342.250114 2025-12-05,02:05:00.000,339,11060216,12005,0,1764900299,13054.706346839994,21.90369078000367,53342.25710112 2025-12-05,02:05:01.000,339,11060227,11765,0,1764900300,13054.665928979994,21.938936430000467,53342.31299808001 2025-12-05,02:05:02.000,339,11060187,12045,0,1764900301,13054.571620639988,21.988280340003257,53342.43177912001 2025-12-05,02:05:03.000,339,11060215,11765,0,1764900302,13054.537939089998,21.981231210003898,53342.47370184 2025-12-05,02:05:04.000,339,11060212,12005,0,1764900303,13054.517730159998,22.030575119999412,53342.52261168 2025-12-05,02:05:05.000,339,11060259,11845,0,1764900304,13054.470575990003,22.10106642000028,53342.508637440005 2025-12-05,02:05:06.000,339,11060249,11725,0,1764900305,13054.450367060002,22.10811554999964,53342.5645344 2025-12-05,02:05:07.000,339,11060199,11645,0,1764900306,13054.463839679993,22.15745946000243,53342.66934120001 2025-12-05,02:05:08.000,339,11060201,12125,0,1764900307,13054.423421819993,22.242049020002014,53342.7042768 2025-12-05,02:05:09.000,339,11060220,11965,0,1764900308,13054.490784920003,22.31958945000224,53342.71825104001 2025-12-05,02:05:10.000,339,11060271,11645,0,1764900309,13054.517730159998,22.31254032000288,53342.75318664 2025-12-05,02:05:11.000,339,11060296,12005,0,1764900310,13054.537939089998,22.33368771000096,53342.76716088001 2025-12-05,02:05:12.000,339,11060210,11765,0,1764900311,13054.591829569988,22.361884229998395,53342.83703208001 2025-12-05,02:05:13.000,339,11060266,11645,0,1764900312,13054.591829569988,22.397129880002467,53342.88594192001 2025-12-05,02:05:14.000,339,11060223,11645,0,1764900313,13054.591829569988,22.340736840000318,53342.89991616 2025-12-05,02:05:15.000,339,11060263,11805,0,1764900314,13054.537939089998,22.298442060004163,53342.96978736 2025-12-05,02:05:16.000,339,11060236,11725,0,1764900315,13054.484048609993,22.28434379999817,53343.0186972 2025-12-05,02:05:17.000,339,11060189,11565,0,1764900316,13054.409949200002,22.227950760003296,53343.011710080005 2025-12-05,02:05:18.000,339,11060180,11805,0,1764900317,13054.302168239992,22.171557720001147,53343.03267144001 2025-12-05,02:05:19.000,339,11060230,11685,0,1764900318,13054.187650970001,22.164508590001788,53343.06760704 2025-12-05,02:05:20.000,339,11060219,11805,0,1764900319,13054.059661079991,22.14336120000371,53343.05363280001 2025-12-05,02:05:21.000,339,11060246,11645,0,1764900320,13053.931671189996,22.129262939997716,53343.05363280001 2025-12-05,02:05:22.000,339,11060182,11685,0,1764900321,13053.850835469995,22.122213809998357,53343.05363280001 2025-12-05,02:05:23.000,339,11060277,11845,0,1764900322,13053.810417609995,22.15745946000243,53343.060619920005 2025-12-05,02:05:24.000,339,11060242,11645,0,1764900323,13053.75652712999,22.199754239998583,53343.05363280001 2025-12-05,02:05:25.000,339,11060240,12085,0,1764900324,13053.75652712999,22.291392930004804,53343.04664568 2025-12-05,02:05:26.000,339,11060278,11845,0,1764900325,13053.729581889995,22.354835099999036,53343.08158128001 2025-12-05,02:05:27.000,339,11060165,11805,0,1764900326,13053.75652712999,22.481719440002053,53343.06760704 2025-12-05,02:05:28.000,339,11060280,11645,0,1764900327,13053.77673605999,22.587456389999716,53343.07459416001 2025-12-05,02:05:29.000,339,11060215,11765,0,1764900328,13053.79694498999,22.6720459499993,53343.07459416001 2025-12-05,02:05:30.000,339,11060277,11725,0,1764900329,13053.86430809,22.79188116000296,53343.14446536 2025-12-05,02:05:31.000,339,11060213,11685,0,1764900330,13053.931671189996,22.91171636999934,53343.15145248001 2025-12-05,02:05:32.000,339,11060271,11645,0,1764900331,13053.992297979996,22.96106028000213,53343.14446536 2025-12-05,02:05:33.000,339,11060201,11885,0,1764900332,13054.059661079991,23.010404189997644,53343.18638808 2025-12-05,02:05:34.000,339,11060254,11565,0,1764900333,13054.100078939991,23.059748100000434,53343.21433656 2025-12-05,02:05:35.000,339,11060217,11725,0,1764900334,13054.180914659992,23.08089548999851,53343.22132368001 2025-12-05,02:05:36.000,339,11060241,11725,0,1764900335,13054.255014069997,23.109092010003224,53343.1933752 2025-12-05,02:05:37.000,339,11060306,11725,0,1764900336,13054.302168239992,23.109092010003224,53343.20734944 2025-12-05,02:05:38.000,339,11060200,11765,0,1764900337,13054.342586099992,23.14433766000002,53343.24228504001 2025-12-05,02:05:39.000,339,11060186,11805,0,1764900338,13054.322377169992,23.102042880003864,53343.31914336001 2025-12-05,02:05:40.000,339,11060244,11725,0,1764900339,13054.295431929997,23.14433766000002,53343.31914336001 2025-12-05,02:05:41.000,339,11060256,11845,0,1764900340,13054.302168239992,23.1302394000013,53343.30516912 2025-12-05,02:05:42.000,339,11060221,11885,0,1764900341,13054.322377169992,23.18663244000345,53343.347091840005 2025-12-05,02:05:43.000,339,11060228,11965,0,1764900342,13054.342586099992,23.243025479998323,53343.36106608 2025-12-05,02:05:44.000,339,11060262,11725,0,1764900343,13054.409949200002,23.292369390001113,53343.42395016 2025-12-05,02:05:45.000,339,11060255,11645,0,1764900344,13054.436894439998,23.36990982000134,53343.4029888 2025-12-05,02:05:46.000,339,11060213,11845,0,1764900345,13054.578356949998,23.42630286000349,53343.347091840005 2025-12-05,02:05:47.000,339,11060214,11765,0,1764900346,13054.618774809998,23.496794160004356,53343.396001680005 2025-12-05,02:05:48.000,339,11060295,11565,0,1764900347,13054.706346839994,23.59548198000266,53343.38202744 2025-12-05,02:05:49.000,339,11060218,11725,0,1764900348,13054.787182559994,23.630727629999456,53343.396001680005 2025-12-05,02:05:50.000,339,11060222,11645,0,1764900349,13054.87475458999,23.7223663199984,53343.40997592001 2025-12-05,02:05:51.000,339,11060220,11805,0,1764900350,13055.009480789995,23.743513710003754,53343.42395016 2025-12-05,02:05:52.000,339,11060228,11805,0,1764900351,13055.0835802,23.8351524000027,53343.45888576001 2025-12-05,02:05:53.000,339,11060222,11845,0,1764900352,13055.17788853999,23.884496309998212,53343.45888576001 2025-12-05,02:05:54.000,339,11060252,11685,0,1764900353,13055.211570089996,23.94793847999972,53343.47984712 2025-12-05,02:05:55.000,339,11060213,11765,0,1764900354,13055.292405809996,24.01138065000123,53343.54971832 2025-12-05,02:05:56.000,339,11060265,12125,0,1764900355,13055.346296290001,24.05367543000466,53343.59164104 2025-12-05,02:05:57.000,339,11060239,11765,0,1764900356,13055.460813559992,24.081871950002096,53343.62657664001 2025-12-05,02:05:58.000,339,11060193,12045,0,1764900357,13055.528176660002,24.16646151000168,53343.647538 2025-12-05,02:05:59.000,339,11060242,12005,0,1764900358,13055.588803450002,24.251051070001267,53343.66849936 2025-12-05,02:06:00.000,339,11060256,11845,0,1764900359,13055.683111789993,24.279247589998704,53343.66849936 2025-12-05,02:06:01.000,339,11060299,11805,0,1764900360,13055.804365369993,24.342689760000212,53343.70343496001 2025-12-05,02:06:02.000,339,11060229,12005,0,1764900361,13056.026663599994,24.392033670003002,53343.66849936 2025-12-05,02:06:03.000,339,11060187,11645,0,1764900362,13056.228752899995,24.434328449999157,53343.68946072 2025-12-05,02:06:04.000,339,11060248,11685,0,1764900363,13056.46452375,24.45547584000451,53343.75933192 2025-12-05,02:06:05.000,339,11060241,11685,0,1764900364,13056.666613050002,24.42023019000044,53343.780293280004 2025-12-05,02:06:06.000,339,11060257,11805,0,1764900365,13056.882174969993,24.434328449999157,53343.82920312 2025-12-05,02:06:07.000,339,11060256,11925,0,1764900366,13057.111209509989,24.39908280000236,53343.850164480005 2025-12-05,02:06:08.000,339,11060245,11965,0,1764900367,13057.306562499994,24.39908280000236,53343.92003568001 2025-12-05,02:06:09.000,339,11060280,11965,0,1764900368,13057.488442869995,24.384984540003643,53343.98990688001 2025-12-05,02:06:10.000,339,11060262,11885,0,1764900369,13057.650114309996,24.35678801999893,53344.017855360005 2025-12-05,02:06:11.000,339,11060235,11685,0,1764900370,13057.784840510001,24.34973888999957,53344.05977808001 2025-12-05,02:06:12.000,339,11060241,11725,0,1764900371,13057.892621469997,24.342689760000212,53344.04580384 2025-12-05,02:06:13.000,339,11060217,11925,0,1764900372,13058.007138740002,24.392033670003002,53344.1017008 2025-12-05,02:06:14.000,339,11060213,11805,0,1764900373,13058.128392320003,24.41318106000108,53344.136636400006 2025-12-05,02:06:15.000,339,11060246,11805,0,1764900374,13058.303536379994,24.483672360001947,53344.15759776001 2025-12-05,02:06:16.000,339,11060228,11845,0,1764900375,13058.43152626999,24.518918009998742,53344.19952048 2025-12-05,02:06:17.000,339,11060228,12005,0,1764900376,13058.57972509,24.568261920001532,53344.248430319996 2025-12-05,02:06:18.000,339,11060226,11805,0,1764900377,13058.707714979995,24.64580235000176,53344.304327280006 2025-12-05,02:06:19.000,339,11060291,11885,0,1764900378,13058.83570486999,24.702195390003908,53344.33926288 2025-12-05,02:06:20.000,339,11060250,11845,0,1764900379,13058.977167379991,24.723342780001985,53344.43708256 2025-12-05,02:06:21.000,339,11060245,11845,0,1764900380,13059.084948340002,24.786784950003494,53344.472018160006 2025-12-05,02:06:22.000,339,11060295,11885,0,1764900381,13059.219674539992,24.82907972999965,53344.51394088001 2025-12-05,02:06:23.000,339,11060253,11845,0,1764900382,13059.320719189993,24.850227119997726,53344.52791512 2025-12-05,02:06:24.000,339,11060210,11725,0,1764900383,13059.428500149988,24.82203060000029,53344.59778632 2025-12-05,02:06:25.000,339,11060303,11765,0,1764900384,13059.489126939989,24.850227119997726,53344.63272192001 2025-12-05,02:06:26.000,339,11060243,11845,0,1764900385,13059.596907899999,24.82907972999965,53344.688618880005 2025-12-05,02:06:27.000,339,11060218,11845,0,1764900386,13059.724897789994,24.779735820004134,53344.70259312 2025-12-05,02:06:28.000,339,11060239,11925,0,1764900387,13059.785524579995,24.751539299999422,53344.807399920006 2025-12-05,02:06:29.000,339,11060227,12005,0,1764900388,13059.89330553999,24.716293650002626,53344.82836128001 2025-12-05,02:06:30.000,339,11060227,11845,0,1764900389,13060.01455911999,24.6387532200024,53344.8353484 2025-12-05,02:06:31.000,339,11060204,11845,0,1764900390,13060.135812699991,24.540065400004096,53344.89823248001 2025-12-05,02:06:32.000,339,11060228,11845,0,1764900391,13060.223384730001,24.46957410000323,53344.93316808 2025-12-05,02:06:33.000,339,11060260,11645,0,1764900392,13060.324429380002,24.42023019000044,53344.96810368001 2025-12-05,02:06:34.000,339,11060272,12005,0,1764900393,13060.432210339997,24.314493240002776,53344.98906504 2025-12-05,02:06:35.000,339,11060237,11645,0,1764900394,13060.479364509993,24.21580542000447,53345.00303928 2025-12-05,02:06:36.000,339,11060293,11765,0,1764900395,13060.607354399988,24.159412380002323,53345.10784608 2025-12-05,02:06:37.000,339,11060234,11685,0,1764900396,13060.694926429998,24.103019340000174,53345.10085896 2025-12-05,02:06:38.000,339,11060224,11685,0,1764900397,13060.762289529994,24.103019340000174,53345.121820320004 2025-12-05,02:06:39.000,339,11060205,11805,0,1764900398,13060.816180009999,24.103019340000174,53345.15675592 2025-12-05,02:06:40.000,339,11060243,11685,0,1764900399,13060.903752039994,24.117117599998892,53345.240601360005 2025-12-05,02:06:41.000,339,11060254,11565,0,1764900400,13061.01153299999,24.12416672999825,53345.30348544001 2025-12-05,02:06:42.000,339,11060224,11645,0,1764900401,13061.15299550999,24.152363250002963,53345.31745968 2025-12-05,02:06:43.000,339,11060226,12245,0,1764900402,13061.247303849996,24.145314120003604,53345.38034376001 2025-12-05,02:06:44.000,339,11060193,11845,0,1764900403,13061.368557429996,24.152363250002963,53345.457202080004 2025-12-05,02:06:45.000,339,11060241,11845,0,1764900404,13061.516756249992,24.17351064000104,53345.49912480001 2025-12-05,02:06:46.000,339,11060294,11925,0,1764900405,13061.624537210002,24.145314120003604,53345.56200888 2025-12-05,02:06:47.000,339,11060241,11725,0,1764900406,13061.752527099998,24.152363250002963,53345.645854320006 2025-12-05,02:06:48.000,339,11060231,11805,0,1764900407,13061.887253299989,24.159412380002323,53345.73668688001 2025-12-05,02:06:49.000,339,11060243,11885,0,1764900408,13062.021979499994,24.117117599998892,53345.78559672001 2025-12-05,02:06:50.000,339,11060305,11925,0,1764900409,13062.096078909999,24.12416672999825,53345.8484808 2025-12-05,02:06:51.000,339,11060201,11605,0,1764900410,13062.224068799995,24.117117599998892,53345.90437776001 2025-12-05,02:06:52.000,339,11060242,12045,0,1764900411,13062.304904519995,24.095970210000814,53346.06508152 2025-12-05,02:06:53.000,339,11060236,12125,0,1764900412,13062.405949169995,24.12416672999825,53346.07206864001 2025-12-05,02:06:54.000,339,11060237,11645,0,1764900413,13062.45310333999,24.145314120003604,53346.14193984001 2025-12-05,02:06:55.000,339,11060212,12045,0,1764900414,13062.486784889996,24.145314120003604,53346.197836800005 2025-12-05,02:06:56.000,339,11060274,11925,0,1764900415,13062.587829539996,24.18760889999976,53346.27469512 2025-12-05,02:06:57.000,339,11060228,11805,0,1764900416,13062.655192639992,24.145314120003604,53346.37950192 2025-12-05,02:06:58.000,339,11060258,11645,0,1764900417,13062.729292049997,24.201707159998477,53346.43539888001 2025-12-05,02:06:59.000,339,11060257,12005,0,1764900418,13062.776446219992,24.19465802999912,53346.47732160001 2025-12-05,02:07:00.000,339,11060249,11805,0,1764900419,13062.796655149992,24.208756289997837,53346.56116704 2025-12-05,02:07:01.000,339,11060195,11925,0,1764900420,13062.890963489997,24.24400194000191,53346.631038240004 2025-12-05,02:07:02.000,339,11060222,11765,0,1764900421,13062.884227180002,24.251051070001267,53346.65898672 2025-12-05,02:07:03.000,339,11060246,11605,0,1764900422,13062.917908729993,24.24400194000191,53346.798729120004 2025-12-05,02:07:04.000,339,11060240,12005,0,1764900423,13062.938117659993,24.22990368000319,53346.8965488 2025-12-05,02:07:05.000,339,11060205,11925,0,1764900424,13062.998744449993,24.24400194000191,53346.95943288001 2025-12-05,02:07:06.000,339,11060180,11925,0,1764900425,13063.086316479988,24.258100200000627,53347.05026544 2025-12-05,02:07:07.000,339,11060259,11645,0,1764900426,13063.187361129989,24.251051070001267,53347.085201040005 2025-12-05,02:07:08.000,339,11060219,11885,0,1764900427,13063.281669469994,24.265149329999986,53347.14808512001 2025-12-05,02:07:09.000,339,11060212,11605,0,1764900428,13063.443340909995,24.22990368000319,53347.23193056 2025-12-05,02:07:10.000,339,11060246,11805,0,1764900429,13063.49723139,24.1805597700004,53347.350711600004 2025-12-05,02:07:11.000,339,11060208,11885,0,1764900430,13063.584803419995,24.145314120003604,53347.41359568001 2025-12-05,02:07:12.000,339,11060234,11725,0,1764900431,13063.685848069996,24.018429780000588,53347.56731232 2025-12-05,02:07:13.000,339,11060240,11925,0,1764900432,13063.67911176,23.933840220001002,53347.67211912 2025-12-05,02:07:14.000,339,11060237,11645,0,1764900433,13063.766683789996,23.905643700003566,53347.72102896 2025-12-05,02:07:15.000,339,11060196,12165,0,1764900434,13063.73973855,23.76466110000183,53347.78391304 2025-12-05,02:07:16.000,339,11060227,12045,0,1764900435,13063.67237544999,23.658924150004168,53347.9096812 2025-12-05,02:07:17.000,339,11060237,11805,0,1764900436,13063.61174865999,23.55318719999923,53347.91666832001 2025-12-05,02:07:18.000,339,11060224,11725,0,1764900437,13063.51070400999,23.461548510000284,53348.05641072 2025-12-05,02:07:19.000,339,11060279,11805,0,1764900438,13063.382714119994,23.384008080000058,53348.140256160004 2025-12-05,02:07:20.000,339,11060222,11805,0,1764900439,13063.261460539994,23.348762430003262,53348.19615312 2025-12-05,02:07:21.000,339,11060276,11925,0,1764900440,13063.126734339989,23.31351677999919,53348.27301144 2025-12-05,02:07:22.000,339,11060238,12125,0,1764900441,13062.951590279998,23.285320260001754,53348.34288264 2025-12-05,02:07:23.000,339,11060281,12005,0,1764900442,13062.870754559997,23.299418520000472,53348.32192128001 2025-12-05,02:07:24.000,339,11060241,11565,0,1764900443,13062.796655149992,23.36286069000198,53348.39877960001 2025-12-05,02:07:25.000,339,11060248,11765,0,1764900444,13062.715819429992,23.405155469998135,53348.51756064001 2025-12-05,02:07:26.000,339,11060172,11805,0,1764900445,13062.628247399996,23.510892420003074,53348.55948336 2025-12-05,02:07:27.000,339,11060246,11765,0,1764900446,13062.5608843,23.58138372000394,53348.62236744 2025-12-05,02:07:28.000,339,11060261,11725,0,1764900447,13062.547411679996,23.65187502000481,53348.713200000006 2025-12-05,02:07:29.000,339,11060203,11765,0,1764900448,13062.48004858,23.7223663199984,53348.762109840005 2025-12-05,02:07:30.000,339,11060227,12165,0,1764900449,13062.533939059991,23.750562840003113,53348.8180068 2025-12-05,02:07:31.000,339,11060243,12085,0,1764900450,13062.574356919991,23.736464580004395,53348.91582648 2025-12-05,02:07:32.000,339,11060227,11925,0,1764900451,13062.513730129991,23.65187502000481,53348.978710560004 2025-12-05,02:07:33.000,339,11060253,11765,0,1764900452,13062.513730129991,23.59548198000266,53349.11146584 2025-12-05,02:07:34.000,339,11060256,11645,0,1764900453,13062.506993819996,23.560236329998588,53349.13941432001 2025-12-05,02:07:35.000,339,11060252,11885,0,1764900454,13062.45983965,23.503843290003715,53349.2022984 2025-12-05,02:07:36.000,339,11060208,11885,0,1764900455,13062.345322379995,23.3769589500007,53349.22325976 2025-12-05,02:07:37.000,339,11060220,11645,0,1764900456,13062.23080510999,23.334664170004544,53349.28614384001 2025-12-05,02:07:38.000,339,11060259,11845,0,1764900457,13062.042188429994,23.264172870003677,53349.27915672 2025-12-05,02:07:39.000,339,11060254,11645,0,1764900458,13061.806417579988,23.235976349998964,53349.35601504001 2025-12-05,02:07:40.000,339,11060258,12245,0,1764900459,13061.617800899992,23.235976349998964,53349.383963520006 2025-12-05,02:07:41.000,339,11060241,11845,0,1764900460,13061.334875879991,23.250074609997682,53349.36998928 2025-12-05,02:07:42.000,339,11060234,12005,0,1764900461,13061.09236871999,23.30646764999983,53349.43986048 2025-12-05,02:07:43.000,339,11060293,11885,0,1764900462,13060.876806799999,23.35581156000262,53349.46780896 2025-12-05,02:07:44.000,339,11060255,11605,0,1764900463,13060.620827019993,23.398106339998776,53349.43986048 2025-12-05,02:07:45.000,339,11060246,11725,0,1764900464,13060.465891890002,23.447450250001566,53349.48877032 2025-12-05,02:07:46.000,339,11060196,11725,0,1764900465,13060.243593660001,23.54613806999987,53349.46082184 2025-12-05,02:07:47.000,339,11060268,11765,0,1764900466,13060.149285319996,23.574334590004582,53349.52370592001 2025-12-05,02:07:48.000,339,11060288,11965,0,1764900467,13060.0010865,23.5884328500033,53349.47479608001 2025-12-05,02:07:49.000,339,11060264,11725,0,1764900468,13059.83267874999,23.574334590004582,53349.530693040004 2025-12-05,02:07:50.000,339,11060228,11765,0,1764900469,13059.765315649995,23.560236329998588,53349.551654400006 2025-12-05,02:07:51.000,339,11060204,11725,0,1764900470,13059.657534689999,23.524990680001792,53349.5167188 2025-12-05,02:07:52.000,339,11060277,11805,0,1764900471,13059.543017419994,23.440401120002207,53349.5167188 2025-12-05,02:07:53.000,339,11060225,11725,0,1764900472,13059.441972769993,23.36286069000198,53349.50973168 2025-12-05,02:07:54.000,339,11060263,12005,0,1764900473,13059.266828710002,23.250074609997682,53349.46780896 2025-12-05,02:07:55.000,339,11060199,12085,0,1764900474,13059.111893579997,23.13728853000066,53349.45383472001 2025-12-05,02:07:56.000,339,11060265,11725,0,1764900475,13058.909804279996,23.094993750004505,53349.46082184 2025-12-05,02:07:57.000,339,11060308,12045,0,1764900476,13058.7211876,23.010404189997644,53349.47479608001 2025-12-05,02:07:58.000,339,11060214,11925,0,1764900477,13058.53257091999,22.94696202000341,53349.41889912 2025-12-05,02:07:59.000,339,11060222,11805,0,1764900478,13058.323745309994,22.869421590003185,53349.42588624001 2025-12-05,02:08:00.000,339,11060256,11965,0,1764900479,13058.135128629998,22.932863760004693,53349.363002160004 2025-12-05,02:08:01.000,339,11060221,11925,0,1764900480,13057.899357779992,22.94696202000341,53349.28614384001 2025-12-05,02:08:02.000,339,11060285,11805,0,1764900481,13057.724213720001,22.96810941000149,53349.23024688 2025-12-05,02:08:03.000,339,11060233,11725,0,1764900482,13057.55580596999,23.045649840001715,53349.216272640006 2025-12-05,02:08:04.000,339,11060279,12245,0,1764900483,13057.367189289995,23.109092010003224,53349.17434992 2025-12-05,02:08:05.000,339,11060227,11725,0,1764900484,13057.218990469999,23.15138678999938,53349.1324272 2025-12-05,02:08:06.000,339,11060235,11845,0,1764900485,13057.091000579989,23.31351677999919,53349.02063328001 2025-12-05,02:08:07.000,339,11060225,12245,0,1764900486,13057.023637479993,23.36286069000198,53348.999671920006 2025-12-05,02:08:08.000,339,11060235,11845,0,1764900487,13056.922592829993,23.447450250001566,53348.93678784 2025-12-05,02:08:09.000,339,11060223,12005,0,1764900488,13056.821548179993,23.53203981000115,53348.93678784 2025-12-05,02:08:10.000,339,11060259,11965,0,1764900489,13056.707030910002,23.630727629999456,53348.83896816 2025-12-05,02:08:11.000,339,11060223,11805,0,1764900490,13056.592513639996,23.78580848999991,53348.79704544 2025-12-05,02:08:12.000,339,11060276,12085,0,1764900491,13056.552095779996,23.856299790000776,53348.7481356 2025-12-05,02:08:13.000,339,11060262,11605,0,1764900492,13056.471260059996,23.976135000004433,53348.62935456 2025-12-05,02:08:14.000,339,11060273,11765,0,1764900493,13056.33653385999,23.99728239000251,53348.56647048001 2025-12-05,02:08:15.000,339,11060228,11845,0,1764900494,13056.26243445,24.067773690003378,53348.524547760004 2025-12-05,02:08:16.000,339,11060233,11725,0,1764900495,13056.1613898,24.117117599998892,53348.46166368 2025-12-05,02:08:17.000,339,11060276,11805,0,1764900496,13056.107499319995,24.095970210000814,53348.44768944001 2025-12-05,02:08:18.000,339,11060228,11765,0,1764900497,13056.026663599994,24.103019340000174,53348.377818240006 2025-12-05,02:08:19.000,339,11060278,11845,0,1764900498,13055.939091569999,24.12416672999825,53348.33589552 2025-12-05,02:08:20.000,339,11060300,11725,0,1764900499,13055.898673709999,24.103019340000174,53348.28698568 2025-12-05,02:08:21.000,339,11060227,11645,0,1764900500,13055.831310609989,24.095970210000814,53348.17519176 2025-12-05,02:08:22.000,339,11060244,11965,0,1764900501,13055.824574299993,24.095970210000814,53348.17519176 2025-12-05,02:08:23.000,339,11060220,11805,0,1764900502,13055.790892749988,24.103019340000174,53348.11230768001 2025-12-05,02:08:24.000,339,11060264,11645,0,1764900503,13055.710057030003,24.095970210000814,53348.021475120004 2025-12-05,02:08:25.000,339,11060252,11805,0,1764900504,13055.635957619997,24.05367543000466,53347.89570696001 2025-12-05,02:08:26.000,339,11060244,11645,0,1764900505,13055.622484999993,24.05367543000466,53347.89570696001 2025-12-05,02:08:27.000,339,11060267,11925,0,1764900506,13055.534912969997,24.00433152000187,53347.86077136 2025-12-05,02:08:28.000,339,11060197,11725,0,1764900507,13055.494495109997,23.99023326000315,53347.77692592001 2025-12-05,02:08:29.000,339,11060284,11645,0,1764900508,13055.467549870002,23.99023326000315,53347.74199032 2025-12-05,02:08:30.000,339,11060289,11805,0,1764900509,13055.427132010002,23.976135000004433,53347.637183520004 2025-12-05,02:08:31.000,339,11060246,11685,0,1764900510,13055.319351049991,23.969085869997798,53347.54635096 2025-12-05,02:08:32.000,339,11060252,11845,0,1764900511,13055.191361159996,23.99023326000315,53347.47647976 2025-12-05,02:08:33.000,339,11060249,12165,0,1764900512,13055.15767960999,24.01138065000123,53347.40660856 2025-12-05,02:08:34.000,339,11060248,11965,0,1764900513,13055.029689719995,23.99023326000315,53347.34372448001 2025-12-05,02:08:35.000,339,11060274,11925,0,1764900514,13054.969062929995,24.05367543000466,53347.32975024 2025-12-05,02:08:36.000,339,11060244,11725,0,1764900515,13054.8814909,24.12416672999825,53347.24590480001 2025-12-05,02:08:37.000,339,11060263,11765,0,1764900516,13054.868018279994,24.138264990004245,53347.2109692 2025-12-05,02:08:38.000,339,11060281,11805,0,1764900517,13054.766973629994,24.201707159998477,53347.155072240006 2025-12-05,02:08:39.000,339,11060261,11765,0,1764900518,13054.77370993999,24.279247589998704,53347.05725256001 2025-12-05,02:08:40.000,339,11060272,12005,0,1764900519,13054.733292079989,24.35678801999893,53346.95244576 2025-12-05,02:08:41.000,339,11060243,11685,0,1764900520,13054.719819459999,24.427279319999798,53346.87558744 2025-12-05,02:08:42.000,339,11060290,12205,0,1764900521,13054.719819459999,24.476623230002588,53346.8266776 2025-12-05,02:08:43.000,339,11060310,12045,0,1764900522,13054.672665289989,24.518918009998742,53346.7568064 2025-12-05,02:08:44.000,339,11060281,11845,0,1764900523,13054.713083149989,24.490721490001306,53346.74283216001 2025-12-05,02:08:45.000,339,11060284,11725,0,1764900524,13054.692874219989,24.5259671399981,53346.66597384 2025-12-05,02:08:46.000,339,11060225,11765,0,1764900525,13054.665928979994,24.547114530003455,53346.52623144001 2025-12-05,02:08:47.000,339,11060286,11845,0,1764900526,13054.713083149989,24.533016270004737,53346.45636024001 2025-12-05,02:08:48.000,339,11060291,11805,0,1764900527,13054.760237319999,24.5259671399981,53346.42142464 2025-12-05,02:08:49.000,339,11060235,11805,0,1764900528,13054.800655179999,24.511868879999383,53346.35155344 2025-12-05,02:08:50.000,339,11060284,12085,0,1764900529,13054.84107304,24.490721490001306,53346.28866936001 2025-12-05,02:08:51.000,339,11060171,11765,0,1764900530,13054.87475458999,24.547114530003455,53346.27469512 2025-12-05,02:08:52.000,339,11060305,11885,0,1764900531,13054.91517244999,24.511868879999383,53346.176875440004 2025-12-05,02:08:53.000,339,11060284,12005,0,1764900532,13054.96232662,24.518918009998742,53346.11399136 2025-12-05,02:08:54.000,339,11060254,11845,0,1764900533,13055.029689719995,24.554163660002814,53346.079055760005 2025-12-05,02:08:55.000,339,11060262,12005,0,1764900534,13055.0835802,24.603507569998328,53345.99521032 2025-12-05,02:08:56.000,339,11060248,11805,0,1764900535,13055.12399806,24.59645843999897,53345.911364880005 2025-12-05,02:08:57.000,339,11060245,11685,0,1764900536,13055.14420699,24.610556699997687,53345.792583840004 2025-12-05,02:08:58.000,339,11060260,11605,0,1764900537,13055.19809746999,24.652851480001118,53345.7786096 2025-12-05,02:08:59.000,339,11060239,11805,0,1764900538,13055.285669500001,24.681047999998555,53345.71572552001 2025-12-05,02:09:00.000,339,11060272,11765,0,1764900539,13055.339559979991,24.737441040000704,53345.645854320006 2025-12-05,02:09:01.000,339,11060248,11805,0,1764900540,13055.379977839992,24.779735820004134,53345.58297024 2025-12-05,02:09:02.000,339,11060285,11765,0,1764900541,13055.460813559992,24.81498147000093,53345.49912480001 2025-12-05,02:09:03.000,339,11060228,11965,0,1764900542,13055.588803450002,24.85727625000436,53345.48515056 2025-12-05,02:09:04.000,339,11060246,12285,0,1764900543,13055.703320719993,24.87842364000244,53345.38733088 2025-12-05,02:09:05.000,339,11060251,11885,0,1764900544,13055.790892749988,24.885472770001797,53345.38034376001 2025-12-05,02:09:06.000,339,11060268,11885,0,1764900545,13055.891937399989,24.85727625000436,53345.26156272001 2025-12-05,02:09:07.000,339,11060247,12005,0,1764900546,13056.019927289999,24.81498147000093,53345.22662712 2025-12-05,02:09:08.000,339,11060294,11645,0,1764900547,13056.18159873,24.793834080002853,53345.13579456001 2025-12-05,02:09:09.000,339,11060291,11925,0,1764900548,13056.28264338,24.75858842999878,53345.10085896 2025-12-05,02:09:10.000,339,11060268,11725,0,1764900549,13056.39716064999,24.69514626000455,53345.04496200001 2025-12-05,02:09:11.000,339,11060227,11765,0,1764900550,13056.46452375,24.673998869999195,53345.01701352001 2025-12-05,02:09:12.000,339,11060301,11925,0,1764900551,13056.531886849996,24.62465496000368,53344.975090800006 2025-12-05,02:09:13.000,339,11060304,12285,0,1764900552,13056.632931499997,24.568261920001532,53344.89823248001 2025-12-05,02:09:14.000,339,11060331,11645,0,1764900553,13056.659876739992,24.518918009998742,53344.807399920006 2025-12-05,02:09:15.000,339,11060269,11645,0,1764900554,13056.686821980002,24.483672360001947,53344.77246432 2025-12-05,02:09:16.000,339,11060234,11725,0,1764900555,13056.686821980002,24.434328449999157,53344.71656736 2025-12-05,02:09:17.000,339,11060258,11885,0,1764900556,13056.774394009997,24.42023019000044,53344.67464464 2025-12-05,02:09:18.000,339,11060311,12125,0,1764900557,13056.754185079997,24.42023019000044,53344.60477344 2025-12-05,02:09:19.000,339,11060243,11885,0,1764900558,13056.740712459992,24.40613193000172,53344.57682496 2025-12-05,02:09:20.000,339,11060252,11965,0,1764900559,13056.767657700002,24.37088627999765,53344.54188936001 2025-12-05,02:09:21.000,339,11060262,12365,0,1764900560,13056.814811869997,24.37088627999765,53344.49996664 2025-12-05,02:09:22.000,339,11060275,11765,0,1764900561,13056.888911280003,24.36383714999829,53344.43009544 2025-12-05,02:09:23.000,339,11060230,11845,0,1764900562,13056.949538069988,24.300394980004057,53344.451056800004 2025-12-05,02:09:24.000,339,11060277,11845,0,1764900563,13057.043846409993,24.258100200000627,53344.31830152 2025-12-05,02:09:25.000,339,11060241,11845,0,1764900564,13057.178572609999,24.19465802999912,53344.26240456 2025-12-05,02:09:26.000,339,11060270,11685,0,1764900565,13057.27961726,24.12416672999825,53344.26939168 2025-12-05,02:09:27.000,339,11060278,11765,0,1764900566,13057.42107977,24.074822820002737,53344.19952048 2025-12-05,02:09:28.000,339,11060261,11725,0,1764900567,13057.57601489999,23.99023326000315,53344.19253336 2025-12-05,02:09:29.000,339,11060257,11885,0,1764900568,13057.697268479991,23.884496309998212,53344.136636400006 2025-12-05,02:09:30.000,339,11060208,11725,0,1764900569,13057.838730989992,23.82105414000398,53344.115675040004 2025-12-05,02:09:31.000,339,11060250,11885,0,1764900570,13057.919566709992,23.71531718999904,53344.0318296 2025-12-05,02:09:32.000,339,11060288,11725,0,1764900571,13058.000402429992,23.644825889998174,53344.03881672001 2025-12-05,02:09:33.000,339,11060262,11925,0,1764900572,13058.087974460002,23.59548198000266,53344.017855360005 2025-12-05,02:09:34.000,339,11060259,11925,0,1764900573,13058.108183390003,23.60253111000202,53343.97593264 2025-12-05,02:09:35.000,339,11060253,12245,0,1764900574,13058.175546489998,23.59548198000266,53344.017855360005 2025-12-05,02:09:36.000,339,11060229,11925,0,1764900575,13058.222700659993,23.637776759998815,53344.00388112 2025-12-05,02:09:37.000,339,11060280,11805,0,1764900576,13058.263118519993,23.665973280003527,53343.968945520006 2025-12-05,02:09:38.000,339,11060232,11765,0,1764900577,13058.283327449994,23.694169800000964,53343.89208720001 2025-12-05,02:09:39.000,339,11060272,12005,0,1764900578,13058.337217929999,23.708268059999682,53343.92003568001 2025-12-05,02:09:40.000,339,11060249,11845,0,1764900579,13058.404581029994,23.701218930000323,53343.95497128 2025-12-05,02:09:41.000,339,11060263,11845,0,1764900580,13058.49215305999,23.701218930000323,53343.96195840001 2025-12-05,02:09:42.000,339,11060276,11845,0,1764900581,13058.59319770999,23.665973280003527,53343.95497128 2025-12-05,02:09:43.000,339,11060232,11685,0,1764900582,13058.75486914999,23.616629370000737,53343.996894 2025-12-05,02:09:44.000,339,11060285,11845,0,1764900583,13058.923276900001,23.5884328500033,53344.00388112 2025-12-05,02:09:45.000,339,11060235,11805,0,1764900584,13059.064739410001,23.468597639999643,53344.0318296 2025-12-05,02:09:46.000,339,11060197,11805,0,1764900585,13059.233147159997,23.341713300003903,53344.01086824001 2025-12-05,02:09:47.000,339,11060264,11805,0,1764900586,13059.374609669998,23.19368157000281,53344.02484248 2025-12-05,02:09:48.000,339,11060218,11725,0,1764900587,13059.563226349994,23.066797229999793,53344.080739439996 2025-12-05,02:09:49.000,339,11060284,11645,0,1764900588,13059.684479929994,22.925814629998058,53344.08772656001 2025-12-05,02:09:50.000,339,11060197,11885,0,1764900589,13059.7989972,22.77778290000424,53344.15759776001 2025-12-05,02:09:51.000,339,11060212,12045,0,1764900590,13059.886569229995,22.622702040003787,53344.136636400006 2025-12-05,02:09:52.000,339,11060256,11885,0,1764900591,13059.96066864,22.48876857000141,53344.16458488 2025-12-05,02:09:53.000,339,11060266,11765,0,1764900592,13059.967404949995,22.390080750003108,53344.17855912001 2025-12-05,02:09:54.000,339,11060225,11725,0,1764900593,13060.028031739996,22.28434379999817,53344.248430319996 2025-12-05,02:09:55.000,339,11060227,11845,0,1764900594,13059.99435018999,22.199754239998583,53344.20650760001 2025-12-05,02:09:56.000,339,11060271,11845,0,1764900595,13060.007822809996,22.185655979999865,53344.304327280006 2025-12-05,02:09:57.000,339,11060264,11685,0,1764900596,13059.98087757,22.115164679998998,53344.33926288 2025-12-05,02:09:58.000,339,11060242,11965,0,1764900597,13059.97414125999,22.09401729000092,53344.3113144 2025-12-05,02:09:59.000,339,11060202,11965,0,1764900598,13059.926987089995,22.08696816000156,53344.40913408 2025-12-05,02:10:00.000,339,11060266,11845,0,1764900599,13059.95393232999,22.058771640004124,53344.43009544 2025-12-05,02:10:01.000,339,11060273,11885,0,1764900600,13059.96066864,22.04467337999813,53344.4859924 2025-12-05,02:10:02.000,339,11060232,11645,0,1764900601,13059.93372339999,22.002378600001975,53344.49996664 2025-12-05,02:10:03.000,339,11060178,11885,0,1764900602,13059.967404949995,21.97418208000454,53344.54887648 2025-12-05,02:10:04.000,339,11060203,11885,0,1764900603,13059.947196019995,21.896641650004312,53344.5558636 2025-12-05,02:10:05.000,339,11060245,11965,0,1764900604,13059.91351446999,21.833199480002804,53344.569837840005 2025-12-05,02:10:06.000,339,11060256,11805,0,1764900605,13059.92025078,21.797953829998733,53344.61176056001 2025-12-05,02:10:07.000,339,11060154,11845,0,1764900606,13059.886569229995,21.69926601000043,53344.66067040001 2025-12-05,02:10:08.000,339,11060194,11685,0,1764900607,13059.79226088999,21.671069490002992,53344.67464464 2025-12-05,02:10:09.000,339,11060191,11765,0,1764900608,13059.75857934,21.551234279999335,53344.737528720005 2025-12-05,02:10:10.000,339,11060257,11885,0,1764900609,13059.67100730999,21.487792109997827,53344.74451584 2025-12-05,02:10:11.000,339,11060265,11885,0,1764900610,13059.596907899999,21.389104289999523,53344.82137416 2025-12-05,02:10:12.000,339,11060216,11845,0,1764900611,13059.468918009989,21.304514729999937,53344.807399920006 2025-12-05,02:10:13.000,339,11060229,11765,0,1764900612,13059.388082289988,21.28336734000186,53344.856309760005 2025-12-05,02:10:14.000,339,11060226,12005,0,1764900613,13059.253356089997,21.22697429999971,53344.84233552 2025-12-05,02:10:15.000,339,11060246,11805,0,1764900614,13059.125366200002,21.198777780002274,53344.870284 2025-12-05,02:10:16.000,339,11060299,11925,0,1764900615,13059.064739410001,21.177630390004197,53344.93316808 2025-12-05,02:10:17.000,339,11060254,11885,0,1764900616,13058.950222139996,21.149433869999484,53344.92618096001 2025-12-05,02:10:18.000,339,11060254,11645,0,1764900617,13058.876122729991,21.156482999998843,53344.98906504 2025-12-05,02:10:19.000,339,11060220,11645,0,1764900618,13058.808759629996,21.135335610000766,53344.98207792 2025-12-05,02:10:20.000,339,11060221,12005,0,1764900619,13058.74139653,21.142384740000125,53345.00303928 2025-12-05,02:10:21.000,339,11060256,11845,0,1764900620,13058.65382449999,21.142384740000125,53345.06592336001 2025-12-05,02:10:22.000,339,11060249,11645,0,1764900621,13058.606670329995,21.163532129998202,53345.0798976 2025-12-05,02:10:23.000,339,11060211,11725,0,1764900622,13058.53257091999,21.184679520003556,53345.10085896 2025-12-05,02:10:24.000,339,11060249,11645,0,1764900623,13058.53257091999,21.205826910001633,53345.1497688 2025-12-05,02:10:25.000,339,11060246,11765,0,1764900624,13058.465207819994,21.24107255999843,53345.20566576 2025-12-05,02:10:26.000,339,11060233,11725,0,1764900625,13058.43152626999,21.297465600000578,53345.30348544001 2025-12-05,02:10:27.000,339,11060243,11845,0,1764900626,13058.384372099994,21.325662119998015,53345.37335664 2025-12-05,02:10:28.000,339,11060252,11525,0,1764900627,13058.377635789999,21.375006030000804,53345.36636952 2025-12-05,02:10:29.000,339,11060233,11765,0,1764900628,13058.364163169994,21.40320254999824,53345.38733088 2025-12-05,02:10:30.000,339,11060192,11605,0,1764900629,13058.364163169994,21.47369384999911,53345.5340604 2025-12-05,02:10:31.000,339,11060210,11925,0,1764900630,13058.290063759989,21.445497330001672,53345.54104752 2025-12-05,02:10:32.000,339,11060240,11725,0,1764900631,13058.323745309994,21.45959559000039,53345.59694448001 2025-12-05,02:10:33.000,339,11060259,12005,0,1764900632,13058.323745309994,21.47369384999911,53345.63188008 2025-12-05,02:10:34.000,339,11060185,11685,0,1764900633,13058.283327449994,21.389104289999523,53345.694764160005 2025-12-05,02:10:35.000,339,11060173,11845,0,1764900634,13058.256382209998,21.325662119998015,53345.68777704001 2025-12-05,02:10:36.000,339,11060240,11925,0,1764900635,13058.222700659993,21.2763182100025,53345.80655808001 2025-12-05,02:10:37.000,339,11060249,11925,0,1764900636,13058.202491729993,21.29041647000122,53345.8484808 2025-12-05,02:10:38.000,339,11060189,11805,0,1764900637,13058.101447079993,21.262219950003782,53345.87642928 2025-12-05,02:10:39.000,339,11060257,11805,0,1764900638,13058.040820289993,21.23402342999907,53346.030145920005 2025-12-05,02:10:40.000,339,11060194,11965,0,1764900639,13057.953248259997,21.191728650002915,53346.07206864001 2025-12-05,02:10:41.000,339,11060209,11725,0,1764900640,13057.852203609997,21.205826910001633,53346.10001712001 2025-12-05,02:10:42.000,339,11060252,11805,0,1764900641,13057.744422650001,21.24107255999843,53346.1629012 2025-12-05,02:10:43.000,339,11060215,11765,0,1764900642,13057.650114309996,21.28336734000186,53346.2327724 2025-12-05,02:10:44.000,339,11060274,11925,0,1764900643,13057.549069659995,21.26926908000314,53346.30963072001 2025-12-05,02:10:45.000,339,11060185,11845,0,1764900644,13057.46149763,21.33976038000401,53346.37950192 2025-12-05,02:10:46.000,339,11060215,11805,0,1764900645,13057.40087084,21.360907770002086,53346.49129584 2025-12-05,02:10:47.000,339,11060220,11685,0,1764900646,13057.29982619,21.417300810004235,53346.45636024001 2025-12-05,02:10:48.000,339,11060187,11645,0,1764900647,13057.266144639994,21.45254646000103,53346.56116704 2025-12-05,02:10:49.000,339,11060202,11765,0,1764900648,13057.225726779994,21.46664471999975,53346.617064 2025-12-05,02:10:50.000,339,11060214,12005,0,1764900649,13057.205517849994,21.47369384999911,53346.70789656 2025-12-05,02:10:51.000,339,11060237,11845,0,1764900650,13057.117945819999,21.46664471999975,53346.77078064001 2025-12-05,02:10:52.000,339,11060232,12125,0,1764900651,13057.070791649989,21.45959559000039,53346.84065184001 2025-12-05,02:10:53.000,339,11060181,11845,0,1764900652,13057.003428549993,21.438448200002313,53346.868600320005 2025-12-05,02:10:54.000,339,11060172,11885,0,1764900653,13056.915856519998,21.382055160000164,53346.94545864 2025-12-05,02:10:55.000,339,11060203,11845,0,1764900654,13056.882174969993,21.382055160000164,53346.98039424001 2025-12-05,02:10:56.000,339,11060205,11805,0,1764900655,13056.733976149997,21.375006030000804,53347.09218816 2025-12-05,02:10:57.000,339,11060216,11765,0,1764900656,13056.626195190001,21.325662119998015,53347.12013664 2025-12-05,02:10:58.000,339,11060192,11725,0,1764900657,13056.518414229991,21.367956900001445,53347.19000784 2025-12-05,02:10:59.000,339,11060262,11805,0,1764900658,13056.35674278999,21.353858640002727,53347.23193056 2025-12-05,02:11:00.000,339,11060201,11765,0,1764900659,13056.228752899995,21.367956900001445,53347.24590480001 2025-12-05,02:11:01.000,339,11060231,11645,0,1764900660,13056.107499319995,21.40320254999824,53347.29481464001 2025-12-05,02:11:02.000,339,11060206,11765,0,1764900661,13055.966036809994,21.445497330001672,53347.32975024 2025-12-05,02:11:03.000,339,11060192,12045,0,1764900662,13055.878464779998,21.50189037000382,53347.36468584001 2025-12-05,02:11:04.000,339,11060228,12005,0,1764900663,13055.804365369993,21.530086890001257,53347.39962144 2025-12-05,02:11:05.000,339,11060212,11885,0,1764900664,13055.743738579993,21.63582383999892,53347.43455704 2025-12-05,02:11:06.000,339,11060191,11685,0,1764900665,13055.763947509993,21.727462529997865,53347.48346688001 2025-12-05,02:11:07.000,339,11060227,12045,0,1764900666,13055.750474889988,21.783855570000014,53347.48346688001 2025-12-05,02:11:08.000,339,11060216,11645,0,1764900667,13055.750474889988,21.91778904000239,53347.5253896 2025-12-05,02:11:09.000,339,11060242,11645,0,1764900668,13055.777420129998,21.967132949997904,53347.53237672001 2025-12-05,02:11:10.000,339,11060189,11445,0,1764900669,13055.770683819988,22.065820770003484,53347.56032520001 2025-12-05,02:11:11.000,339,11060205,11645,0,1764900670,13055.710057030003,22.10106642000028,53347.5952608 2025-12-05,02:11:12.000,339,11060171,11805,0,1764900671,13055.669639170002,22.129262939997716,53347.637183520004 2025-12-05,02:11:13.000,339,11060221,12085,0,1764900672,13055.555121899997,22.178606850000506,53347.69308048 2025-12-05,02:11:14.000,339,11060251,11725,0,1764900673,13055.467549870002,22.185655979999865,53347.7350032 2025-12-05,02:11:15.000,339,11060221,11645,0,1764900674,13055.346296290001,22.213852500004577,53347.69308048 2025-12-05,02:11:16.000,339,11060227,11805,0,1764900675,13055.211570089996,22.213852500004577,53347.755964560005 2025-12-05,02:11:17.000,339,11060229,11605,0,1764900676,13055.130734369995,22.220901630003937,53347.76295168 2025-12-05,02:11:18.000,339,11060191,11965,0,1764900677,13054.97579923999,22.199754239998583,53347.81186152 2025-12-05,02:11:19.000,339,11060231,11845,0,1764900678,13054.888227209995,22.234999890002655,53347.825835760006 2025-12-05,02:11:20.000,339,11060265,11925,0,1764900679,13054.766973629994,22.249098150001373,53347.74897744001 2025-12-05,02:11:21.000,339,11060187,11605,0,1764900680,13054.699610529999,22.256147280000732,53347.79090016 2025-12-05,02:11:22.000,339,11060203,11885,0,1764900681,13054.645720049994,22.33368771000096,53347.76295168 2025-12-05,02:11:23.000,339,11060160,11725,0,1764900682,13054.612038499989,22.390080750003108,53347.755964560005 2025-12-05,02:11:24.000,339,11060274,11605,0,1764900683,13054.632247429989,22.50286683000013,53347.81186152 2025-12-05,02:11:25.000,339,11060125,11845,0,1764900684,13054.665928979994,22.601554649998434,53347.804874400004 2025-12-05,02:11:26.000,339,11060257,11765,0,1764900685,13054.686137909994,22.72843899000145,53347.77692592001 2025-12-05,02:11:27.000,339,11060261,11805,0,1764900686,13054.807391489994,22.805979420001677,53347.83981 2025-12-05,02:11:28.000,339,11060212,11765,0,1764900687,13054.87475458999,22.869421590003185,53347.86775848001 2025-12-05,02:11:29.000,339,11060190,12205,0,1764900688,13054.948853999995,22.95401115000277,53347.89570696001 2025-12-05,02:11:30.000,339,11060208,11885,0,1764900689,13055.03642602999,22.989256799999566,53347.84679712001 2025-12-05,02:11:31.000,339,11060208,11485,0,1764900690,13055.150943299996,23.038600710002356,53347.923655440005 2025-12-05,02:11:32.000,339,11060161,11645,0,1764900691,13055.24525164,23.052698970001074,53347.9096812 2025-12-05,02:11:33.000,339,11060234,11645,0,1764900692,13055.359768909992,23.066797229999793,53347.98653952001 2025-12-05,02:11:34.000,339,11060200,11885,0,1764900693,13055.454077249997,23.08089548999851,53347.98653952001 2025-12-05,02:11:35.000,339,11060184,11925,0,1764900694,13055.534912969997,23.024502450003638,53348.021475120004 2025-12-05,02:11:36.000,339,11060227,11725,0,1764900695,13055.582067139992,23.045649840001715,53348.042436480006 2025-12-05,02:11:37.000,339,11060224,11765,0,1764900696,13055.615748689997,23.01745332000428,53348.06339784001 2025-12-05,02:11:38.000,339,11060199,11845,0,1764900697,13055.656166549998,23.038600710002356,53348.06339784001 2025-12-05,02:11:39.000,339,11060220,11645,0,1764900698,13055.683111789993,23.059748100000434,53348.10532056 2025-12-05,02:11:40.000,339,11060201,12005,0,1764900699,13055.710057030003,23.031551580002997,53348.19615312 2025-12-05,02:11:41.000,339,11060229,11805,0,1764900700,13055.777420129998,23.010404189997644,53348.16820464 2025-12-05,02:11:42.000,339,11060208,12005,0,1764900701,13055.838046919998,23.010404189997644,53348.189166000004 2025-12-05,02:11:43.000,339,11060166,11805,0,1764900702,13055.871728469989,22.989256799999566,53348.26602432 2025-12-05,02:11:44.000,339,11060280,11725,0,1764900703,13055.952564189989,23.031551580002997,53348.23108872001 2025-12-05,02:11:45.000,339,11060241,11845,0,1764900704,13055.986245739994,23.059748100000434,53348.21711448 2025-12-05,02:11:46.000,339,11060203,11925,0,1764900705,13056.067081459994,23.038600710002356,53348.2939728 2025-12-05,02:11:47.000,339,11060199,11845,0,1764900706,13056.07381776999,23.045649840001715,53348.2939728 2025-12-05,02:11:48.000,339,11060200,12085,0,1764900707,13056.147917179995,23.024502450003638,53348.34986976001 2025-12-05,02:11:49.000,339,11060219,11725,0,1764900708,13056.147917179995,23.024502450003638,53348.328908400006 2025-12-05,02:11:50.000,339,11060244,11845,0,1764900709,13056.1613898,23.052698970001074,53348.34986976001 2025-12-05,02:11:51.000,339,11060214,11805,0,1764900710,13056.21528027999,23.059748100000434,53348.34986976001 2025-12-05,02:11:52.000,339,11060219,11605,0,1764900711,13056.20180766,23.102042880003864,53348.37083112001 2025-12-05,02:11:53.000,339,11060184,11965,0,1764900712,13056.19507134999,23.14433766000002,53348.39179248 2025-12-05,02:11:54.000,339,11060194,11965,0,1764900713,13056.19507134999,23.228927219999605,53348.356856880004 2025-12-05,02:11:55.000,339,11060246,11885,0,1764900714,13056.208543969995,23.32056590999855,53348.37083112001 2025-12-05,02:11:56.000,339,11060262,11765,0,1764900715,13056.127708249995,23.391057209999417,53348.41275384 2025-12-05,02:11:57.000,339,11060185,11805,0,1764900716,13056.08055408,23.53908894000051,53348.40576672 2025-12-05,02:11:58.000,339,11060190,11765,0,1764900717,13056.05360883999,23.623678500000096,53348.426728080005 2025-12-05,02:11:59.000,339,11060198,11645,0,1764900718,13056.03339990999,23.694169800000964,53348.39877960001 2025-12-05,02:12:00.000,339,11060202,11725,0,1764900719,13056.03339990999,23.849250660001417,53348.41974096001 2025-12-05,02:12:01.000,339,11060198,11725,0,1764900720,13056.07381776999,23.933840220001002,53348.37083112001 2025-12-05,02:12:02.000,339,11060195,11685,0,1764900721,13056.107499319995,24.025478909999947,53348.39877960001 2025-12-05,02:12:03.000,339,11060231,12325,0,1764900722,13056.208543969995,24.088921080001455,53348.39179248 2025-12-05,02:12:04.000,339,11060232,11485,0,1764900723,13056.30285231,24.131215860004886,53348.39877960001 2025-12-05,02:12:05.000,339,11060222,11845,0,1764900724,13056.437578509991,24.138264990004245,53348.41275384 2025-12-05,02:12:06.000,339,11060266,11925,0,1764900725,13056.572304709996,24.17351064000104,53348.45467656 2025-12-05,02:12:07.000,339,11060231,11765,0,1764900726,13056.653140429997,24.145314120003604,53348.44070232 2025-12-05,02:12:08.000,339,11060221,11885,0,1764900727,13056.760921389992,24.131215860004886,53348.475637920004 2025-12-05,02:12:09.000,339,11060274,12005,0,1764900728,13056.895647589998,24.145314120003604,53348.45467656 2025-12-05,02:12:10.000,339,11060219,11765,0,1764900729,13057.016901169998,24.103019340000174,53348.475637920004 2025-12-05,02:12:11.000,339,11060247,11805,0,1764900730,13057.097736889998,24.081871950002096,53348.46166368 2025-12-05,02:12:12.000,339,11060251,11805,0,1764900731,13057.104473199994,24.074822820002737,53348.48961216001 2025-12-05,02:12:13.000,339,11060248,11885,0,1764900732,13057.144891059994,24.095970210000814,53348.5035864 2025-12-05,02:12:14.000,339,11060235,11845,0,1764900733,13057.218990469999,24.152363250002963,53348.48262504 2025-12-05,02:12:15.000,339,11060224,11805,0,1764900734,13057.21225415999,24.152363250002963,53348.48262504 2025-12-05,02:12:16.000,339,11060234,11845,0,1764900735,13057.239199399999,24.17351064000104,53348.5035864 2025-12-05,02:12:17.000,339,11060192,12005,0,1764900736,13057.23246308999,24.208756289997837,53348.475637920004 2025-12-05,02:12:18.000,339,11060305,12005,0,1764900737,13057.25267201999,24.22285455000383,53348.45467656 2025-12-05,02:12:19.000,339,11060254,11805,0,1764900738,13057.37392559999,24.208756289997837,53348.5035864 2025-12-05,02:12:20.000,339,11060226,11565,0,1764900739,13057.37392559999,24.201707159998477,53348.5035864 2025-12-05,02:12:21.000,339,11060243,12005,0,1764900740,13057.43455238999,24.131215860004886,53348.48262504 2025-12-05,02:12:22.000,339,11060253,11965,0,1764900741,13057.508651799995,24.067773690003378,53348.496599280006 2025-12-05,02:12:23.000,339,11060267,11845,0,1764900742,13057.55580596999,23.983184130003792,53348.48262504 2025-12-05,02:12:24.000,339,11060221,12125,0,1764900743,13057.629905379996,23.905643700003566,53348.51756064001 2025-12-05,02:12:25.000,339,11060279,11645,0,1764900744,13057.66358693,23.792857619999268,53348.51057352 2025-12-05,02:12:26.000,339,11060230,11885,0,1764900745,13057.730950029996,23.736464580004395,53348.5035864 2025-12-05,02:12:27.000,339,11060228,11725,0,1764900746,13057.757895269991,23.644825889998174,53348.55249624 2025-12-05,02:12:28.000,339,11060255,11725,0,1764900747,13057.784840510001,23.59548198000266,53348.545509120006 2025-12-05,02:12:29.000,339,11060231,12085,0,1764900748,13057.852203609997,23.503843290003715,53348.53852200001 2025-12-05,02:12:30.000,339,11060263,11565,0,1764900749,13057.879148849992,23.433351990002848,53348.55249624 2025-12-05,02:12:31.000,339,11060260,11925,0,1764900750,13057.879148849992,23.3769589500007,53348.496599280006 2025-12-05,02:12:32.000,339,11060264,11885,0,1764900751,13057.892621469997,23.36990982000134,53348.51057352 2025-12-05,02:12:33.000,339,11060239,11605,0,1764900752,13057.879148849992,23.391057209999417,53348.53153488 2025-12-05,02:12:34.000,339,11060244,11845,0,1764900753,13057.811785749996,23.384008080000058,53348.51057352 2025-12-05,02:12:35.000,339,11060239,11645,0,1764900754,13057.737686339991,23.41220460000477,53348.51756064001 2025-12-05,02:12:36.000,339,11060232,11805,0,1764900755,13057.670323239996,23.405155469998135,53348.53153488 2025-12-05,02:12:37.000,339,11060250,11845,0,1764900756,13057.58275121,23.48974502999772,53348.48262504 2025-12-05,02:12:38.000,339,11060261,11645,0,1764900757,13057.528860729995,23.475646769999003,53348.46865080001 2025-12-05,02:12:39.000,339,11060264,11645,0,1764900758,13057.49517917999,23.48269589999836,53348.46166368 2025-12-05,02:12:40.000,339,11060226,11805,0,1764900759,13057.46149763,23.503843290003715,53348.37083112001 2025-12-05,02:12:41.000,339,11060237,11565,0,1764900760,13057.468233939995,23.53203981000115,53348.426728080005 2025-12-05,02:12:42.000,339,11060201,11925,0,1764900761,13057.427816079995,23.609580240001378,53348.39877960001 2025-12-05,02:12:43.000,339,11060259,11725,0,1764900762,13057.448025009995,23.630727629999456,53348.38480536 2025-12-05,02:12:44.000,339,11060216,11645,0,1764900763,13057.50191549,23.665973280003527,53348.37083112001 2025-12-05,02:12:45.000,339,11060242,11805,0,1764900764,13057.49517917999,23.701218930000323,53348.28698568 2025-12-05,02:12:46.000,339,11060262,11605,0,1764900765,13057.53559703999,23.72941544999776,53348.33589552 2025-12-05,02:12:47.000,339,11060224,12165,0,1764900766,13057.589487519996,23.750562840003113,53348.27301144 2025-12-05,02:12:48.000,339,11060277,12165,0,1764900767,13057.62316907,23.76466110000183,53348.26602432 2025-12-05,02:12:49.000,339,11060258,11685,0,1764900768,13057.61643275999,23.76466110000183,53348.20314024001 2025-12-05,02:12:50.000,339,11060198,11885,0,1764900769,13057.636641689991,23.750562840003113,53348.2241016 2025-12-05,02:12:51.000,339,11060272,11765,0,1764900770,13057.724213720001,23.72941544999776,53348.23807584 2025-12-05,02:12:52.000,339,11060245,11845,0,1764900771,13057.68379586,23.665973280003527,53348.20314024001 2025-12-05,02:12:53.000,339,11060216,11845,0,1764900772,13057.670323239996,23.637776759998815,53348.189166000004 2025-12-05,02:12:54.000,339,11060282,11845,0,1764900773,13057.670323239996,23.55318719999923,53348.17519176 2025-12-05,02:12:55.000,339,11060222,11845,0,1764900774,13057.59622382999,23.54613806999987,53348.10532056 2025-12-05,02:12:56.000,339,11060264,11885,0,1764900775,13057.62316907,23.48269589999836,53348.12628192 2025-12-05,02:12:57.000,339,11060249,11765,0,1764900776,13057.56254228,23.454499380000925,53348.1192948 2025-12-05,02:12:58.000,339,11060229,11765,0,1764900777,13057.47497024999,23.398106339998776,53348.15423040001 2025-12-05,02:12:59.000,339,11060235,11645,0,1764900778,13057.427816079995,23.391057209999417,53348.06339784001 2025-12-05,02:13:00.000,339,11060237,11685,0,1764900779,13057.367189289995,23.348762430003262,53348.08435920001 2025-12-05,02:13:01.000,339,11060215,11645,0,1764900780,13057.326771429995,23.334664170004544,53348.07038496 2025-12-05,02:13:02.000,339,11060243,11685,0,1764900781,13057.286353569994,23.36286069000198,53348.091346320005 2025-12-05,02:13:03.000,339,11060238,11805,0,1764900782,13057.23246308999,23.398106339998776,53348.03544936001 2025-12-05,02:13:04.000,339,11060241,11885,0,1764900783,13057.245935709994,23.41220460000477,53348.07038496 2025-12-05,02:13:05.000,339,11060295,11765,0,1764900784,13057.218990469999,23.48974502999772,53348.042436480006 2025-12-05,02:13:06.000,339,11060251,11565,0,1764900785,13057.266144639994,23.524990680001792,53348.1192948 2025-12-05,02:13:07.000,339,11060253,11645,0,1764900786,13057.245935709994,23.60253111000202,53348.07038496 2025-12-05,02:13:08.000,339,11060256,11685,0,1764900787,13057.32003512,23.623678500000096,53348.07038496 2025-12-05,02:13:09.000,339,11060239,11885,0,1764900788,13057.39413452999,23.623678500000096,53348.14724328 2025-12-05,02:13:10.000,339,11060230,12005,0,1764900789,13057.427816079995,23.630727629999456,53348.09833344 2025-12-05,02:13:11.000,339,11060244,11645,0,1764900790,13057.508651799995,23.58138372000394,53348.07038496 2025-12-05,02:13:12.000,339,11060275,11845,0,1764900791,13057.52212442,23.510892420003074,53348.12628192 2025-12-05,02:13:13.000,339,11060253,11805,0,1764900792,13057.58275121,23.48269589999836,53348.14724328 2025-12-05,02:13:14.000,339,11060253,11725,0,1764900793,13057.61643275999,23.384008080000058,53348.12628192 2025-12-05,02:13:15.000,339,11060244,11565,0,1764900794,13057.70400479,23.32056590999855,53348.140256160004 2025-12-05,02:13:16.000,339,11060231,12005,0,1764900795,13057.778104199992,23.207779830001527,53348.19615312 2025-12-05,02:13:17.000,339,11060246,11645,0,1764900796,13057.771367889996,23.18663244000345,53348.2241016 2025-12-05,02:13:18.000,339,11060208,11805,0,1764900797,13057.811785749996,23.1302394000013,53348.20314024001 2025-12-05,02:13:19.000,339,11060290,11725,0,1764900798,13057.784840510001,23.052698970001074,53348.18217888001 2025-12-05,02:13:20.000,339,11060283,11725,0,1764900799,13057.771367889996,23.066797229999793,53348.189166000004 2025-12-05,02:13:21.000,339,11060208,11885,0,1764900800,13057.751158959996,23.052698970001074,53348.18217888001 2025-12-05,02:13:22.000,339,11060186,11645,0,1764900801,13057.737686339991,23.031551580002997,53348.23108872001 2025-12-05,02:13:23.000,339,11060245,11805,0,1764900802,13057.66358693,23.045649840001715,53348.21711448 2025-12-05,02:13:24.000,339,11060293,11685,0,1764900803,13057.643378,23.038600710002356,53348.259037200005 2025-12-05,02:13:25.000,339,11060278,11565,0,1764900804,13057.636641689991,23.08089548999851,53348.27301144 2025-12-05,02:13:26.000,339,11060249,11805,0,1764900805,13057.58275121,23.123190270001942,53348.25205008001 2025-12-05,02:13:27.000,339,11060251,11725,0,1764900806,13057.56254228,23.15138678999938,53348.24506296 2025-12-05,02:13:28.000,339,11060255,11925,0,1764900807,13057.569278589996,23.207779830001527,53348.307947040004 2025-12-05,02:13:29.000,339,11060272,12045,0,1764900808,13057.57601489999,23.292369390001113,53348.328908400006 2025-12-05,02:13:30.000,339,11060259,11565,0,1764900809,13057.549069659995,23.299418520000472,53348.31493416 2025-12-05,02:13:31.000,339,11060214,11845,0,1764900810,13057.58275121,23.3769589500007,53348.34288264 2025-12-05,02:13:32.000,339,11060232,11685,0,1764900811,13057.650114309996,23.454499380000925,53348.28698568 2025-12-05,02:13:33.000,339,11060235,12125,0,1764900812,13057.737686339991,23.48269589999836,53348.328908400006 2025-12-05,02:13:34.000,339,11060272,11925,0,1764900813,13057.798313129992,23.55318719999923,53348.37083112001 2025-12-05,02:13:35.000,339,11060262,12005,0,1764900814,13057.912830399997,23.616629370000737,53348.39179248 2025-12-05,02:13:36.000,339,11060277,12005,0,1764900815,13058.040820289993,23.637776759998815,53348.426728080005 2025-12-05,02:13:37.000,339,11060224,11845,0,1764900816,13058.135128629998,23.71531718999904,53348.475637920004 2025-12-05,02:13:38.000,339,11060232,12005,0,1764900817,13058.195755419998,23.708268059999682,53348.475637920004 2025-12-05,02:13:39.000,339,11060246,11605,0,1764900818,13058.290063759989,23.736464580004395,53348.496599280006 2025-12-05,02:13:40.000,339,11060274,11765,0,1764900819,13058.39110840999,23.76466110000183,53348.51057352 2025-12-05,02:13:41.000,339,11060273,11725,0,1764900820,13058.49888937,23.71531718999904,53348.55249624 2025-12-05,02:13:42.000,339,11060205,11765,0,1764900821,13058.53930723,23.750562840003113,53348.5734576 2025-12-05,02:13:43.000,339,11060234,12245,0,1764900822,13058.62014295,23.701218930000323,53348.62236744 2025-12-05,02:13:44.000,339,11060274,11765,0,1764900823,13058.707714979995,23.637776759998815,53348.60140608 2025-12-05,02:13:45.000,339,11060260,11885,0,1764900824,13058.76160546,23.623678500000096,53348.62236744 2025-12-05,02:13:46.000,339,11060241,11765,0,1764900825,13058.84244118,23.567285459997947,53348.70621288001 2025-12-05,02:13:47.000,339,11060226,12005,0,1764900826,13058.889595349996,23.510892420003074,53348.713200000006 2025-12-05,02:13:48.000,339,11060213,11805,0,1764900827,13058.983903690001,23.461548510000284,53348.77608408 2025-12-05,02:13:49.000,339,11060256,11845,0,1764900828,13059.010848929996,23.384008080000058,53348.80403256001 2025-12-05,02:13:50.000,339,11060248,11885,0,1764900829,13059.071475719997,23.35581156000262,53348.85294240001 2025-12-05,02:13:51.000,339,11060251,11645,0,1764900830,13059.125366200002,23.31351677999919,53348.89486512 2025-12-05,02:13:52.000,339,11060236,11805,0,1764900831,13059.185992990002,23.30646764999983,53348.89486512 2025-12-05,02:13:53.000,339,11060243,11965,0,1764900832,13059.233147159997,23.299418520000472,53348.978710560004 2025-12-05,02:13:54.000,339,11060227,11685,0,1764900833,13059.307246570002,23.285320260001754,53348.96473632 2025-12-05,02:13:55.000,339,11060232,11765,0,1764900834,13059.374609669998,23.299418520000472,53349.09050448001 2025-12-05,02:13:56.000,339,11060239,11805,0,1764900835,13059.462181699993,23.334664170004544,53349.11146584 2025-12-05,02:13:57.000,339,11060208,11765,0,1764900836,13059.475654319998,23.3769589500007,53349.16037568001 2025-12-05,02:13:58.000,339,11060245,11765,0,1764900837,13059.556490039999,23.398106339998776,53349.25819536001 2025-12-05,02:13:59.000,339,11060196,11765,0,1764900838,13059.563226349994,23.433351990002848,53349.25819536001 2025-12-05,02:14:00.000,339,11060273,11805,0,1764900839,13059.623853139994,23.42630286000349,53349.28614384001 2025-12-05,02:14:01.000,339,11060195,11645,0,1764900840,13059.67774362,23.433351990002848,53349.3420408 2025-12-05,02:14:02.000,339,11060255,11845,0,1764900841,13059.724897789994,23.405155469998135,53349.45383472001 2025-12-05,02:14:03.000,339,11060298,11725,0,1764900842,13059.765315649995,23.405155469998135,53349.48877032 2025-12-05,02:14:04.000,339,11060227,12005,0,1764900843,13059.7989972,23.391057209999417,53349.55864152 2025-12-05,02:14:05.000,339,11060263,11765,0,1764900844,13059.846151369995,23.391057209999417,53349.61453848 2025-12-05,02:14:06.000,339,11060227,11685,0,1764900845,13059.87309660999,23.3769589500007,53349.6564612 2025-12-05,02:14:07.000,339,11060271,11725,0,1764900846,13059.91351446999,23.341713300003903,53349.75428088 2025-12-05,02:14:08.000,339,11060242,11885,0,1764900847,13059.95393232999,23.32056590999855,53349.77524224 2025-12-05,02:14:09.000,339,11060260,11965,0,1764900848,13060.02129543,23.30646764999983,53349.7962036 2025-12-05,02:14:10.000,339,11060249,12005,0,1764900849,13060.028031739996,23.250074609997682,53349.89402328 2025-12-05,02:14:11.000,339,11060185,11765,0,1764900850,13060.048240669996,23.243025479998323,53349.91498464 2025-12-05,02:14:12.000,339,11060226,11645,0,1764900851,13060.12234008,23.250074609997682,53350.005817200006 2025-12-05,02:14:13.000,339,11060253,11805,0,1764900852,13060.135812699991,23.214828960000887,53350.01280432 2025-12-05,02:14:14.000,339,11060202,11805,0,1764900853,13060.156021629991,23.20073070000217,53350.103636880005 2025-12-05,02:14:15.000,339,11060302,11965,0,1764900854,13060.189703179996,23.207779830001527,53350.11761112 2025-12-05,02:14:16.000,339,11060227,11845,0,1764900855,13060.223384730001,23.271222000003036,53350.14555960001 2025-12-05,02:14:17.000,339,11060269,11965,0,1764900856,13060.263802590001,23.285320260001754,53350.19446944001 2025-12-05,02:14:18.000,339,11060262,12125,0,1764900857,13060.337901999992,23.31351677999919,53350.29927624 2025-12-05,02:14:19.000,339,11060236,11925,0,1764900858,13060.358110929992,23.384008080000058,53350.36216032001 2025-12-05,02:14:20.000,339,11060239,11765,0,1764900859,13060.385056170002,23.454499380000925,53350.39709592 2025-12-05,02:14:21.000,339,11060241,11805,0,1764900860,13060.412001409997,23.503843290003715,53350.390108800006 2025-12-05,02:14:22.000,339,11060260,11805,0,1764900861,13060.432210339997,23.567285459997947,53350.508889840006 2025-12-05,02:14:23.000,339,11060195,11685,0,1764900862,13060.465891890002,23.59548198000266,53350.4949156 2025-12-05,02:14:24.000,339,11060270,11805,0,1764900863,13060.533254989998,23.665973280003527,53350.5647868 2025-12-05,02:14:25.000,339,11060232,11645,0,1764900864,13060.593881779998,23.680071540002245,53350.59972240001 2025-12-05,02:14:26.000,339,11060224,11845,0,1764900865,13060.627563329988,23.72941544999776,53350.676580720006 2025-12-05,02:14:27.000,339,11060201,11725,0,1764900866,13060.661244879993,23.701218930000323,53350.704529200004 2025-12-05,02:14:28.000,339,11060238,11965,0,1764900867,13060.634299639998,23.673022410002886,53350.7394648 2025-12-05,02:14:29.000,339,11060247,11765,0,1764900868,13060.661244879993,23.623678500000096,53350.78837464 2025-12-05,02:14:30.000,339,11060231,11925,0,1764900869,13060.674717499998,23.567285459997947,53350.81632312001 2025-12-05,02:14:31.000,339,11060237,11805,0,1764900870,13060.688190119989,23.567285459997947,53350.844271600006 2025-12-05,02:14:32.000,339,11060232,11765,0,1764900871,13060.667981189988,23.524990680001792,53350.942091280005 2025-12-05,02:14:33.000,339,11060195,11805,0,1764900872,13060.641035949993,23.48269589999836,53350.93510416001 2025-12-05,02:14:34.000,339,11060242,11645,0,1764900873,13060.641035949993,23.447450250001566,53351.02593672 2025-12-05,02:14:35.000,339,11060253,11685,0,1764900874,13060.620827019993,23.440401120002207,53351.07484656 2025-12-05,02:14:36.000,339,11060247,11725,0,1764900875,13060.519782369993,23.48974502999772,53351.0888208 2025-12-05,02:14:37.000,339,11060242,12045,0,1764900876,13060.492837129997,23.468597639999643,53351.10279504001 2025-12-05,02:14:38.000,339,11060255,11845,0,1764900877,13060.452419269997,23.503843290003715,53351.08183368001 2025-12-05,02:14:39.000,339,11060205,11845,0,1764900878,13060.398528789992,23.55318719999923,53351.13773064 2025-12-05,02:14:40.000,339,11060255,11845,0,1764900879,13060.371583549997,23.574334590004582,53351.179653360006 2025-12-05,02:14:41.000,339,11060220,11845,0,1764900880,13060.344638310002,23.609580240001378,53351.15170488001 2025-12-05,02:14:42.000,339,11060258,11605,0,1764900881,13060.344638310002,23.630727629999456,53351.21458896 2025-12-05,02:14:43.000,339,11060244,11885,0,1764900882,13060.344638310002,23.658924150004168,53351.22157608001 2025-12-05,02:14:44.000,339,11060237,11965,0,1764900883,13060.364847240002,23.7223663199984,53351.27048592001 2025-12-05,02:14:45.000,339,11060266,11805,0,1764900884,13060.425474030002,23.76466110000183,53351.34035712001 2025-12-05,02:14:46.000,339,11060211,11925,0,1764900885,13060.445682960002,23.81400501000462,53351.31939576001 2025-12-05,02:14:47.000,339,11060246,12165,0,1764900886,13060.499573439993,23.82105414000398,53351.36830560001 2025-12-05,02:14:48.000,339,11060240,11565,0,1764900887,13060.513046059998,23.8351524000027,53351.36131848 2025-12-05,02:14:49.000,339,11060207,11765,0,1764900888,13060.546727610003,23.8351524000027,53351.43817680001 2025-12-05,02:14:50.000,339,11060217,11845,0,1764900889,13060.607354399988,23.849250660001417,53351.45913816 2025-12-05,02:14:51.000,339,11060243,12085,0,1764900890,13060.607354399988,23.82105414000398,53351.445163920005 2025-12-05,02:14:52.000,339,11060250,12005,0,1764900891,13060.647772259988,23.736464580004395,53351.542983600004 2025-12-05,02:14:53.000,339,11060197,11805,0,1764900892,13060.688190119989,23.665973280003527,53351.542983600004 2025-12-05,02:14:54.000,339,11060278,11805,0,1764900893,13060.681453809993,23.567285459997947,53351.542983600004 2025-12-05,02:14:55.000,339,11060217,11805,0,1764900894,13060.674717499998,23.475646769999003,53351.58490632001 2025-12-05,02:14:56.000,339,11060213,11725,0,1764900895,13060.641035949993,23.36286069000198,53351.62682904 2025-12-05,02:14:57.000,339,11060238,11725,0,1764900896,13060.661244879993,23.250074609997682,53351.62682904 2025-12-05,02:14:58.000,339,11060285,11645,0,1764900897,13060.607354399988,23.094993750004505,53351.68971312 2025-12-05,02:14:59.000,339,11060244,11725,0,1764900898,13060.560200229993,23.003355059998285,53351.66875176 2025-12-05,02:15:00.000,339,11060281,11725,0,1764900899,13060.492837129997,22.96106028000213,53351.6477904 2025-12-05,02:15:01.000,339,11060195,11885,0,1764900900,13060.412001409997,22.90466723999998,53351.731635840006 2025-12-05,02:15:02.000,339,11060268,11885,0,1764900901,13060.331165689997,22.869421590003185,53351.75259720001 2025-12-05,02:15:03.000,339,11060261,11685,0,1764900902,13060.250329969997,22.883519850001903,53351.75259720001 2025-12-05,02:15:04.000,339,11060261,11605,0,1764900903,13060.12234008,22.91171636999934,53351.77355856001 2025-12-05,02:15:05.000,339,11060309,11565,0,1764900904,13060.06171329,23.01745332000428,53351.710674480004 2025-12-05,02:15:06.000,339,11060229,11605,0,1764900905,13059.94045971,23.1302394000013,53351.731635840006 2025-12-05,02:15:07.000,339,11060271,11645,0,1764900906,13059.85288767999,23.18663244000345,53351.72464872001 2025-12-05,02:15:08.000,339,11060240,11645,0,1764900907,13059.79226088999,23.348762430003262,53351.72464872001 2025-12-05,02:15:09.000,339,11060307,11725,0,1764900908,13059.69121623999,23.517941550002433,53351.74561008 2025-12-05,02:15:10.000,339,11060233,12085,0,1764900909,13059.63058944999,23.665973280003527,53351.76657144 2025-12-05,02:15:11.000,339,11060251,11805,0,1764900910,13059.536281109999,23.743513710003754,53351.76657144 2025-12-05,02:15:12.000,339,11060267,11685,0,1764900911,13059.529544799989,23.849250660001417,53351.7875328 2025-12-05,02:15:13.000,339,11060259,11725,0,1764900912,13059.475654319998,23.94793847999972,53351.76657144 2025-12-05,02:15:14.000,339,11060293,11645,0,1764900913,13059.475654319998,24.025478909999947,53351.75958432 2025-12-05,02:15:15.000,339,11060229,11845,0,1764900914,13059.489126939989,24.081871950002096,53351.74561008 2025-12-05,02:15:16.000,339,11060268,11965,0,1764900915,13059.522808489994,24.095970210000814,53351.731635840006 2025-12-05,02:15:17.000,339,11060240,12045,0,1764900916,13059.590171589989,24.095970210000814,53351.75958432 2025-12-05,02:15:18.000,339,11060296,11845,0,1764900917,13059.637325759999,24.095970210000814,53351.74561008 2025-12-05,02:15:19.000,339,11060275,11965,0,1764900918,13059.637325759999,24.074822820002737,53351.69670024 2025-12-05,02:15:20.000,339,11060280,11965,0,1764900919,13059.67100730999,24.039577169998665,53351.73862296 2025-12-05,02:15:21.000,339,11060260,11805,0,1764900920,13059.637325759999,23.976135000004433,53351.67573888001 2025-12-05,02:15:22.000,339,11060276,11805,0,1764900921,13059.644062069994,23.926791090001643,53351.72464872001 2025-12-05,02:15:23.000,339,11060284,11805,0,1764900922,13059.603644209994,23.877447179998853,53351.75958432 2025-12-05,02:15:24.000,339,11060211,11765,0,1764900923,13059.569962659989,23.842201530002058,53351.68971312 2025-12-05,02:15:25.000,339,11060302,11805,0,1764900924,13059.522808489994,23.77171023000119,53351.73862296 2025-12-05,02:15:26.000,339,11060262,11845,0,1764900925,13059.408291219988,23.743513710003754,53351.73862296 2025-12-05,02:15:27.000,339,11060292,11805,0,1764900926,13059.273565019997,23.792857619999268,53351.67573888001 2025-12-05,02:15:28.000,339,11060268,11765,0,1764900927,13059.152311439997,23.757611970002472,53351.731635840006 2025-12-05,02:15:29.000,339,11060261,12005,0,1764900928,13059.024321550001,23.77171023000119,53351.68272600001 2025-12-05,02:15:30.000,339,11060268,11805,0,1764900929,13058.86265011,23.856299790000776,53351.64080328 2025-12-05,02:15:31.000,339,11060260,12005,0,1764900930,13058.65382449999,23.905643700003566,53351.59888056 2025-12-05,02:15:32.000,339,11060217,11965,0,1764900931,13058.53930723,23.926791090001643,53351.59189344 2025-12-05,02:15:33.000,339,11060273,11765,0,1764900932,13058.39110840999,23.99728239000251,53351.63381616001 2025-12-05,02:15:34.000,339,11060266,12085,0,1764900933,13058.242909589993,24.025478909999947,53351.50106088 2025-12-05,02:15:35.000,339,11060291,11845,0,1764900934,13058.175546489998,24.039577169998665,53351.48708664001 2025-12-05,02:15:36.000,339,11060241,11685,0,1764900935,13058.067765530002,24.039577169998665,53351.48708664001 2025-12-05,02:15:37.000,339,11060234,11645,0,1764900936,13057.959984569992,24.039577169998665,53351.4731124 2025-12-05,02:15:38.000,339,11060249,12005,0,1764900937,13057.885885160002,23.99023326000315,53351.42420256 2025-12-05,02:15:39.000,339,11060244,11765,0,1764900938,13057.879148849992,23.94793847999972,53351.38227984 2025-12-05,02:15:40.000,339,11060283,11765,0,1764900939,13057.784840510001,23.849250660001417,53351.396254080006 2025-12-05,02:15:41.000,339,11060257,11645,0,1764900940,13057.710741099996,23.799906749998627,53351.326382880005 2025-12-05,02:15:42.000,339,11060233,12005,0,1764900941,13057.70400479,23.736464580004395,53351.27048592001 2025-12-05,02:15:43.000,339,11060273,11805,0,1764900942,13057.62316907,23.680071540002245,53351.23555032 2025-12-05,02:15:44.000,339,11060244,11805,0,1764900943,13057.488442869995,23.59548198000266,53351.21458896 2025-12-05,02:15:45.000,339,11060271,11725,0,1764900944,13057.346980359995,23.609580240001378,53351.16567912 2025-12-05,02:15:46.000,339,11060233,11805,0,1764900945,13057.239199399999,23.623678500000096,53351.109782160005 2025-12-05,02:15:47.000,339,11060263,11885,0,1764900946,13057.104473199994,23.630727629999456,53351.08183368001 2025-12-05,02:15:48.000,339,11060273,11885,0,1764900947,13056.929329139988,23.58138372000394,53351.0189496 2025-12-05,02:15:49.000,339,11060257,11885,0,1764900948,13056.754185079997,23.609580240001378,53350.97702688 2025-12-05,02:15:50.000,339,11060228,11645,0,1764900949,13056.565568400001,23.637776759998815,53350.8792072 2025-12-05,02:15:51.000,339,11060274,11645,0,1764900950,13056.44431482,23.644825889998174,53350.86523296001 2025-12-05,02:15:52.000,339,11060256,11725,0,1764900951,13056.269170759995,23.701218930000323,53350.81632312001 2025-12-05,02:15:53.000,339,11060243,11725,0,1764900952,13056.208543969995,23.750562840003113,53350.79536176001 2025-12-05,02:15:54.000,339,11060271,11685,0,1764900953,13056.15465348999,23.77875936000055,53350.71850344001 2025-12-05,02:15:55.000,339,11060239,11725,0,1764900954,13056.15465348999,23.806955879997986,53350.655619360004 2025-12-05,02:15:56.000,339,11060245,11805,0,1764900955,13056.147917179995,23.856299790000776,53350.5647868 2025-12-05,02:15:57.000,339,11060249,11685,0,1764900956,13056.18159873,23.82810327000334,53350.4949156 2025-12-05,02:15:58.000,339,11060250,11685,0,1764900957,13056.21528027999,23.82810327000334,53350.48094136001 2025-12-05,02:15:59.000,339,11060231,11925,0,1764900958,13056.289379689995,23.77171023000119,53350.45299288 2025-12-05,02:16:00.000,339,11060279,11645,0,1764900959,13056.33653385999,23.72941544999776,53350.33421184001 2025-12-05,02:16:01.000,339,11060255,11765,0,1764900960,13056.38368803,23.644825889998174,53350.33421184001 2025-12-05,02:16:02.000,339,11060237,11645,0,1764900961,13056.42410589,23.567285459997947,53350.33421184001 2025-12-05,02:16:03.000,339,11060264,11925,0,1764900962,13056.417369579991,23.447450250001566,53350.27831488 2025-12-05,02:16:04.000,339,11060276,11845,0,1764900963,13056.430842199996,23.384008080000058,53350.271327760005 2025-12-05,02:16:05.000,339,11060256,11845,0,1764900964,13056.38368803,23.36990982000134,53350.20844368 2025-12-05,02:16:06.000,339,11060268,12005,0,1764900965,13056.30285231,23.3769589500007,53350.11761112 2025-12-05,02:16:07.000,339,11060265,11805,0,1764900966,13056.248961829995,23.32056590999855,53350.13857248 2025-12-05,02:16:08.000,339,11060326,12045,0,1764900967,13056.107499319995,23.32056590999855,53350.08267552 2025-12-05,02:16:09.000,339,11060310,11765,0,1764900968,13056.01319097999,23.334664170004544,53350.0407528 2025-12-05,02:16:10.000,339,11060267,11925,0,1764900969,13055.952564189989,23.36990982000134,53350.005817200006 2025-12-05,02:16:11.000,339,11060251,11925,0,1764900970,13055.784156439993,23.391057209999417,53349.96389448 2025-12-05,02:16:12.000,339,11060290,12045,0,1764900971,13055.710057030003,23.398106339998776,53349.94293312 2025-12-05,02:16:13.000,339,11060310,11805,0,1764900972,13055.582067139992,23.384008080000058,53349.866074800004 2025-12-05,02:16:14.000,339,11060262,11885,0,1764900973,13055.521440349992,23.42630286000349,53349.85210056 2025-12-05,02:16:15.000,339,11060276,12005,0,1764900974,13055.460813559992,23.41220460000477,53349.78222936 2025-12-05,02:16:16.000,339,11060263,11845,0,1764900975,13055.366505220001,23.398106339998776,53349.7263324 2025-12-05,02:16:17.000,339,11060239,11765,0,1764900976,13055.326087360001,23.41925373000413,53349.70537104 2025-12-05,02:16:18.000,339,11060282,11765,0,1764900977,13055.26546057,23.405155469998135,53349.70537104 2025-12-05,02:16:19.000,339,11060228,11725,0,1764900978,13055.24525164,23.433351990002848,53349.670435440006 2025-12-05,02:16:20.000,339,11060280,11845,0,1764900979,13055.20483378,23.440401120002207,53349.59357712001 2025-12-05,02:16:21.000,339,11060323,11725,0,1764900980,13055.17788853999,23.48269589999836,53349.58659 2025-12-05,02:16:22.000,339,11060257,11845,0,1764900981,13055.110525439995,23.53203981000115,53349.57960288 2025-12-05,02:16:23.000,339,11060300,11725,0,1764900982,13055.02295341,23.59548198000266,53349.502744560006 2025-12-05,02:16:24.000,339,11060242,11645,0,1764900983,13054.98253555,23.658924150004168,53349.52370592001 2025-12-05,02:16:25.000,339,11060273,11845,0,1764900984,13054.8814909,23.750562840003113,53349.45383472001 2025-12-05,02:16:26.000,339,11060279,11845,0,1764900985,13054.827600419994,23.856299790000776,53349.46780896 2025-12-05,02:16:27.000,339,11060300,11805,0,1764900986,13054.726555769994,23.99728239000251,53349.43986048 2025-12-05,02:16:28.000,339,11060262,11885,0,1764900987,13054.652456359989,24.110068469999533,53349.36998928 2025-12-05,02:16:29.000,339,11060251,11925,0,1764900988,13054.564884329993,24.19465802999912,53349.363002160004 2025-12-05,02:16:30.000,339,11060213,11925,0,1764900989,13054.517730159998,24.342689760000212,53349.3420408 2025-12-05,02:16:31.000,339,11060268,11805,0,1764900990,13054.477312299998,24.392033670003002,53349.314092320004 2025-12-05,02:16:32.000,339,11060299,11725,0,1764900991,13054.430158130002,24.497770620000665,53349.23024688 2025-12-05,02:16:33.000,339,11060273,11885,0,1764900992,13054.376267649997,24.58236018000025,53349.265182480005 2025-12-05,02:16:34.000,339,11060260,11925,0,1764900993,13054.349322410002,24.62465496000368,53349.18832416001 2025-12-05,02:16:35.000,339,11060257,11605,0,1764900994,13054.342586099992,24.652851480001118,53349.216272640006 2025-12-05,02:16:36.000,339,11060289,12165,0,1764900995,13054.295431929997,24.62465496000368,53349.18133704 2025-12-05,02:16:37.000,339,11060255,11965,0,1764900996,13054.349322410002,24.62465496000368,53349.16037568001 2025-12-05,02:16:38.000,339,11060248,11805,0,1764900997,13054.322377169992,24.617605830004322,53349.097491600005 2025-12-05,02:16:39.000,339,11060230,11925,0,1764900998,13054.356058719997,24.57531105000089,53349.097491600005 2025-12-05,02:16:40.000,339,11060247,11885,0,1764900999,13054.396476579997,24.5259671399981,53349.07653024 2025-12-05,02:16:41.000,339,11060255,11765,0,1764901000,13054.403212889993,24.497770620000665,53349.04159464001 2025-12-05,02:16:42.000,339,11060241,11765,0,1764901001,13054.484048609993,24.46252497000387,53349.05556888 2025-12-05,02:16:43.000,339,11060226,12005,0,1764901002,13054.517730159998,24.434328449999157,53349.062556 2025-12-05,02:16:44.000,339,11060240,11565,0,1764901003,13054.558148019998,24.384984540003643,53349.048581760006 2025-12-05,02:16:45.000,339,11060198,11805,0,1764901004,13054.632247429989,24.384984540003643,53349.04159464001 2025-12-05,02:16:46.000,339,11060221,11885,0,1764901005,13054.659192669998,24.40613193000172,53348.99268480001 2025-12-05,02:16:47.000,339,11060283,12045,0,1764901006,13054.733292079989,24.392033670003002,53348.99268480001 2025-12-05,02:16:48.000,339,11060216,11845,0,1764901007,13054.766973629994,24.45547584000451,53349.00665904 2025-12-05,02:16:49.000,339,11060265,11965,0,1764901008,13054.79391886999,24.5259671399981,53349.01364616 2025-12-05,02:16:50.000,339,11060244,11645,0,1764901009,13054.827600419994,24.58940930999961,53349.062556 2025-12-05,02:16:51.000,339,11060205,11725,0,1764901010,13054.86128197,24.702195390003908,53349.04159464001 2025-12-05,02:16:52.000,339,11060222,11605,0,1764901011,13054.908436139995,24.779735820004134,53349.027620400004 2025-12-05,02:16:53.000,339,11060227,11965,0,1764901012,13054.948853999995,24.87842364000244,53349.04159464001 2025-12-05,02:16:54.000,339,11060232,11845,0,1764901013,13055.009480789995,24.941865810003947,53349.027620400004 2025-12-05,02:16:55.000,339,11060249,11685,0,1764901014,13055.070107579995,25.00530797999818,53349.06954312001 2025-12-05,02:16:56.000,339,11060218,11805,0,1764901015,13055.11726174999,25.061701020000328,53349.07653024 2025-12-05,02:16:57.000,339,11060254,11685,0,1764901016,13055.20483378,25.075799279999046,53349.10447872 2025-12-05,02:16:58.000,339,11060248,11565,0,1764901017,13055.292405809996,25.05465189000097,53349.11845296001 2025-12-05,02:16:59.000,339,11060246,11885,0,1764901018,13055.406923080001,25.04760276000161,53349.18133704 2025-12-05,02:17:00.000,339,11060236,11725,0,1764901019,13055.507967730002,24.9841605900001,53349.167362800006 2025-12-05,02:17:01.000,339,11060227,12085,0,1764901020,13055.568594520002,24.927767549997952,53349.146401440004 2025-12-05,02:17:02.000,339,11060239,11845,0,1764901021,13055.676375479998,24.885472770001797,53349.18832416001 2025-12-05,02:17:03.000,339,11060252,11925,0,1764901022,13055.716793339998,24.850227119997726,53349.265182480005 2025-12-05,02:17:04.000,339,11060232,11805,0,1764901023,13055.811101679988,24.75858842999878,53349.22325976 2025-12-05,02:17:05.000,339,11060218,11805,0,1764901024,13055.871728469989,24.751539299999422,53349.32107944 2025-12-05,02:17:06.000,339,11060219,11805,0,1764901025,13055.939091569999,24.716293650002626,53349.37697640001 2025-12-05,02:17:07.000,339,11060243,11685,0,1764901026,13055.939091569999,24.673998869999195,53349.34902792 2025-12-05,02:17:08.000,339,11060228,11725,0,1764901027,13055.979509429999,24.723342780001985,53349.383963520006 2025-12-05,02:17:09.000,339,11060246,12045,0,1764901028,13056.006454669994,24.709244520003267,53349.41889912 2025-12-05,02:17:10.000,339,11060225,11645,0,1764901029,13056.03339990999,24.751539299999422,53349.48877032 2025-12-05,02:17:11.000,339,11060237,12005,0,1764901030,13056.019927289999,24.772686690004775,53349.46780896 2025-12-05,02:17:12.000,339,11060242,11685,0,1764901031,13056.026663599994,24.800883210002212,53349.530693040004 2025-12-05,02:17:13.000,339,11060262,11765,0,1764901032,13056.05360883999,24.793834080002853,53349.55864152 2025-12-05,02:17:14.000,339,11060268,11845,0,1764901033,13056.046872529994,24.82907972999965,53349.64248696001 2025-12-05,02:17:15.000,339,11060242,12045,0,1764901034,13056.06034515,24.82203060000029,53349.63549984 2025-12-05,02:17:16.000,339,11060293,11805,0,1764901035,13056.05360883999,24.850227119997726,53349.63549984 2025-12-05,02:17:17.000,339,11060212,12085,0,1764901036,13056.087290389994,24.836128859999008,53349.719345280006 2025-12-05,02:17:18.000,339,11060241,11765,0,1764901037,13056.13444455999,24.843177989998367,53349.77524224 2025-12-05,02:17:19.000,339,11060243,11645,0,1764901038,13056.17486241999,24.87137451000308,53349.838126320006 2025-12-05,02:17:20.000,339,11060218,11885,0,1764901039,13056.27590706999,24.82907972999965,53349.85210056 2025-12-05,02:17:21.000,339,11060272,11725,0,1764901040,13056.28264338,24.850227119997726,53349.838126320006 2025-12-05,02:17:22.000,339,11060249,11565,0,1764901041,13056.33653385999,24.843177989998367,53349.90799752001 2025-12-05,02:17:23.000,339,11060253,11565,0,1764901042,13056.430842199996,24.850227119997726,53349.92197176 2025-12-05,02:17:24.000,339,11060225,11645,0,1764901043,13056.48473268,24.85727625000436,53349.984855840004 2025-12-05,02:17:25.000,339,11060272,11605,0,1764901044,13056.545359470001,24.885472770001797,53350.054727040006 2025-12-05,02:17:26.000,339,11060233,11765,0,1764901045,13056.626195190001,24.920718419998593,53350.07568840001 2025-12-05,02:17:27.000,339,11060278,11685,0,1764901046,13056.733976149997,24.920718419998593,53350.09664976001 2025-12-05,02:17:28.000,339,11060235,11685,0,1764901047,13056.841757109993,24.970062330001383,53350.19446944001 2025-12-05,02:17:29.000,339,11060259,11725,0,1764901048,13056.936065449998,25.012357110004814,53350.201456560004 2025-12-05,02:17:30.000,339,11060220,12125,0,1764901049,13057.016901169998,25.026455370003532,53350.23639216 2025-12-05,02:17:31.000,339,11060220,11765,0,1764901050,13057.097736889998,25.026455370003532,53350.30626336 2025-12-05,02:17:32.000,339,11060273,11805,0,1764901051,13057.158363679999,25.05465189000097,53350.390108800006 2025-12-05,02:17:33.000,339,11060244,11765,0,1764901052,13057.21225415999,25.03350450000289,53350.41107016001 2025-12-05,02:17:34.000,339,11060288,12245,0,1764901053,13057.29982619,25.012357110004814,53350.487928480004 2025-12-05,02:17:35.000,339,11060225,11725,0,1764901054,13057.36045298,24.970062330001383,53350.57177392 2025-12-05,02:17:36.000,339,11060259,11965,0,1764901055,13057.39413452999,24.906620159999875,53350.59273528 2025-12-05,02:17:37.000,339,11060269,12165,0,1764901056,13057.468233939995,24.86432538000372,53350.655619360004 2025-12-05,02:17:38.000,339,11060195,11765,0,1764901057,13057.57601489999,24.76563755999814,53350.73247768 2025-12-05,02:17:39.000,339,11060232,11765,0,1764901058,13057.629905379996,24.69514626000455,53350.76741328001 2025-12-05,02:17:40.000,339,11060255,11485,0,1764901059,13057.690532169996,24.561212790002173,53350.809336 2025-12-05,02:17:41.000,339,11060263,11805,0,1764901060,13057.724213720001,24.518918009998742,53350.8792072 2025-12-05,02:17:42.000,339,11060182,11885,0,1764901061,13057.771367889996,24.46252497000387,53350.93510416001 2025-12-05,02:17:43.000,339,11060241,12085,0,1764901062,13057.798313129992,24.427279319999798,53350.92811704 2025-12-05,02:17:44.000,339,11060263,11685,0,1764901063,13057.811785749996,24.392033670003002,53351.039910960004 2025-12-05,02:17:45.000,339,11060193,12125,0,1764901064,13057.825258370001,24.42023019000044,53351.08183368001 2025-12-05,02:17:46.000,339,11060249,11885,0,1764901065,13057.818522059992,24.448426709997875,53351.13074352001 2025-12-05,02:17:47.000,339,11060240,11525,0,1764901066,13057.778104199992,24.518918009998742,53351.14471776 2025-12-05,02:17:48.000,339,11060217,12005,0,1764901067,13057.798313129992,24.64580235000176,53351.24952456001 2025-12-05,02:17:49.000,339,11060179,11765,0,1764901068,13057.778104199992,24.730391910001345,53351.36131848 2025-12-05,02:17:50.000,339,11060217,11845,0,1764901069,13057.730950029996,24.850227119997726,53351.36830560001 2025-12-05,02:17:51.000,339,11060234,11845,0,1764901070,13057.805049440001,24.9841605900001,53351.45215104 2025-12-05,02:17:52.000,339,11060195,11765,0,1764901071,13057.838730989992,25.061701020000328,53351.53599648001 2025-12-05,02:17:53.000,339,11060232,11845,0,1764901072,13057.912830399997,25.195634490002703,53351.61984192 2025-12-05,02:17:54.000,339,11060217,12005,0,1764901073,13058.000402429992,25.237929269998858,53351.59189344 2025-12-05,02:17:55.000,339,11060231,11565,0,1764901074,13058.087974460002,25.287273180001648,53351.68971312 2025-12-05,02:17:56.000,339,11060214,11805,0,1764901075,13058.195755419998,25.329567959997803,53351.75259720001 2025-12-05,02:17:57.000,339,11060278,11925,0,1764901076,13058.296800069998,25.364813610001875,53351.86439112 2025-12-05,02:17:58.000,339,11060228,12085,0,1764901077,13058.384372099994,25.378911870000593,53351.86439112 2025-12-05,02:17:59.000,339,11060267,11565,0,1764901078,13058.51236198999,25.385960999999952,53351.96919792001 2025-12-05,02:18:00.000,339,11060218,11845,0,1764901079,13058.566252469995,25.385960999999952,53352.02509488 2025-12-05,02:18:01.000,339,11060212,11885,0,1764901080,13058.67403342999,25.364813610001875,53352.046056240004 2025-12-05,02:18:02.000,339,11060199,11845,0,1764901081,13058.748132839995,25.329567959997803,53352.1718244 2025-12-05,02:18:03.000,339,11060238,11885,0,1764901082,13058.77507807999,25.301371440000366,53352.17881152001 2025-12-05,02:18:04.000,339,11060246,11765,0,1764901083,13058.86265011,25.26612579000357,53352.24868272 2025-12-05,02:18:05.000,339,11060231,11645,0,1764901084,13058.889595349996,25.315469699999085,53352.30457968001 2025-12-05,02:18:06.000,339,11060189,11725,0,1764901085,13058.956958449991,25.28022405000229,53352.36047664 2025-12-05,02:18:07.000,339,11060247,11845,0,1764901086,13058.943485830001,25.27317492000293,53352.36047664 2025-12-05,02:18:08.000,339,11060242,11765,0,1764901087,13058.977167379991,25.28022405000229,53352.43733496 2025-12-05,02:18:09.000,339,11060219,11725,0,1764901088,13058.997376309992,25.21678188000078,53352.49323192001 2025-12-05,02:18:10.000,339,11060259,11725,0,1764901089,13059.004112620001,25.202683620002063,53352.54214176001 2025-12-05,02:18:11.000,339,11060249,11605,0,1764901090,13059.037794169992,25.244978399998217,53352.60502584 2025-12-05,02:18:12.000,339,11060236,12165,0,1764901091,13059.051266789997,25.20973275000142,53352.63297432 2025-12-05,02:18:13.000,339,11060229,11685,0,1764901092,13059.051266789997,25.252027530004852,53352.59105160001 2025-12-05,02:18:14.000,339,11060269,11645,0,1764901093,13059.051266789997,25.27317492000293,53352.68887128001 2025-12-05,02:18:15.000,339,11060216,11605,0,1764901094,13058.997376309992,25.308420569999726,53352.73079400001 2025-12-05,02:18:16.000,339,11060234,12085,0,1764901095,13058.977167379991,25.322518829998444,53352.8006652 2025-12-05,02:18:17.000,339,11060256,11885,0,1764901096,13058.896331659991,25.336617090004438,53352.86354928 2025-12-05,02:18:18.000,339,11060262,11605,0,1764901097,13058.869386419996,25.421206650004024,53352.91944624 2025-12-05,02:18:19.000,339,11060251,11765,0,1764901098,13058.80202332,25.45645230000082,53352.9404076 2025-12-05,02:18:20.000,339,11060232,11645,0,1764901099,13058.73466021999,25.548090989999764,53352.99630456001 2025-12-05,02:18:21.000,339,11060226,11845,0,1764901100,13058.74139653,25.660877070004062,53353.02425304001 2025-12-05,02:18:22.000,339,11060233,11805,0,1764901101,13058.70097867,25.787761409999803,53353.03822728 2025-12-05,02:18:23.000,339,11060210,12005,0,1764901102,13058.727923909995,25.879400099998747,53353.03124016 2025-12-05,02:18:24.000,339,11060218,11645,0,1764901103,13058.75486914999,26.04153008999856,53353.04521440001 2025-12-05,02:18:25.000,339,11060189,11925,0,1764901104,13058.79528700999,26.154316170002858,53353.11508560001 2025-12-05,02:18:26.000,339,11060227,12085,0,1764901105,13058.84244118,26.245954860001802,53353.13604696 2025-12-05,02:18:27.000,339,11060308,11725,0,1764901106,13058.936749519991,26.337593550000747,53353.13604696 2025-12-05,02:18:28.000,339,11060248,11725,0,1764901107,13059.017585239992,26.344642680000106,53353.11508560001 2025-12-05,02:18:29.000,339,11060268,11765,0,1764901108,13059.125366200002,26.422183110000333,53353.14303408001 2025-12-05,02:18:30.000,339,11060272,12165,0,1764901109,13059.239883469992,26.393986590002896,53353.16399544001 2025-12-05,02:18:31.000,339,11060214,11805,0,1764901110,13059.307246570002,26.401035720002255,53353.14303408001 2025-12-05,02:18:32.000,339,11060280,11845,0,1764901111,13059.408291219988,26.365790069998184,53353.17796968 2025-12-05,02:18:33.000,339,11060271,11725,0,1764901112,13059.489126939989,26.351691809999465,53353.170982560005 2025-12-05,02:18:34.000,339,11060251,11765,0,1764901113,13059.509335869989,26.32349529000203,53353.20591816 2025-12-05,02:18:35.000,339,11060248,11845,0,1764901114,13059.516072179998,26.337593550000747,53353.240853760006 2025-12-05,02:18:36.000,339,11060241,12005,0,1764901115,13059.556490039999,26.31644616000267,53353.23386664001 2025-12-05,02:18:37.000,339,11060231,11845,0,1764901116,13059.522808489994,26.32349529000203,53353.23386664001 2025-12-05,02:18:38.000,339,11060288,11885,0,1764901117,13059.522808489994,26.358740939998825,53353.18495680001 2025-12-05,02:18:39.000,339,11060236,11925,0,1764901118,13059.529544799989,26.379888330004178,53353.22687952 2025-12-05,02:18:40.000,339,11060271,11925,0,1764901119,13059.536281109999,26.43628136999905,53353.20591816 2025-12-05,02:18:41.000,339,11060255,11525,0,1764901120,13059.522808489994,26.50677266999992,53353.289763600005 2025-12-05,02:18:42.000,339,11060283,11725,0,1764901121,13059.563226349994,26.626607880003576,53353.254828 2025-12-05,02:18:43.000,339,11060266,11805,0,1764901122,13059.623853139994,26.78168874000403,53353.254828 2025-12-05,02:18:44.000,339,11060292,12125,0,1764901123,13059.65079837999,26.8380817799989,53353.26181512001 2025-12-05,02:18:45.000,339,11060318,11845,0,1764901124,13059.75184302999,26.986113509999996,53353.26880224 2025-12-05,02:18:46.000,339,11060210,11645,0,1764901125,13059.7989972,27.112997850003012,53353.27578936 2025-12-05,02:18:47.000,339,11060276,11725,0,1764901126,13059.87309660999,27.232833059999393,53353.36662192 2025-12-05,02:18:48.000,339,11060266,11885,0,1764901127,13060.02129543,27.35266827000305,53353.33168632001 2025-12-05,02:18:49.000,339,11060239,12085,0,1764901128,13060.095394839991,27.451356090001354,53353.35963480001 2025-12-05,02:18:50.000,339,11060259,12005,0,1764901129,13060.196439489991,27.521847390002222,53353.40155752001 2025-12-05,02:18:51.000,339,11060256,11845,0,1764901130,13060.324429380002,27.58528956000373,53353.42950600001 2025-12-05,02:18:52.000,339,11060323,11925,0,1764901131,13060.452419269997,27.557093039999017,53353.4644416 2025-12-05,02:18:53.000,339,11060263,11965,0,1764901132,13060.647772259988,27.606436950001807,53353.47142872 2025-12-05,02:18:54.000,339,11060287,11725,0,1764901133,13060.809443699989,27.55004390999966,53353.56924840001 2025-12-05,02:18:55.000,339,11060286,11765,0,1764901134,13060.95764252,27.514798260002863,53353.56226128 2025-12-05,02:18:56.000,339,11060271,12245,0,1764901135,13061.085632409995,27.458405220000714,53353.6391196 2025-12-05,02:18:57.000,339,11060267,11965,0,1764901136,13061.26077647,27.35266827000305,53353.66706808001 2025-12-05,02:18:58.000,339,11060269,11925,0,1764901137,13061.388766359996,27.2962752300009,53353.68104232 2025-12-05,02:18:59.000,339,11060278,11485,0,1764901138,13061.536965179992,27.239882189998752,53353.68802944001 2025-12-05,02:19:00.000,339,11060282,11965,0,1764901139,13061.664955070002,27.197587410002598,53353.73693928001 2025-12-05,02:19:01.000,339,11060241,11725,0,1764901140,13061.765999720003,27.169390889997885,53353.76488776001 2025-12-05,02:19:02.000,339,11060308,11685,0,1764901141,13061.873780679998,27.12709611000173,53353.78584912001 2025-12-05,02:19:03.000,339,11060233,12045,0,1764901142,13061.974825329999,27.098899590004294,53353.82078472 2025-12-05,02:19:04.000,339,11060224,11925,0,1764901143,13062.055661049999,27.056604810000863,53353.841746080005 2025-12-05,02:19:05.000,339,11060244,11845,0,1764901144,13062.19038724999,27.007260899998073,53353.90463016001 2025-12-05,02:19:06.000,339,11060301,11925,0,1764901145,13062.31837714,26.95791699000256,53353.95354000001 2025-12-05,02:19:07.000,339,11060305,12005,0,1764901146,13062.426158099996,26.823983520000183,53353.911617280006 2025-12-05,02:19:08.000,339,11060254,11805,0,1764901147,13062.533939059991,26.767590479998034,53353.90463016001 2025-12-05,02:19:09.000,339,11060292,11645,0,1764901148,13062.634983709992,26.647755270001653,53353.890655920004 2025-12-05,02:19:10.000,339,11060266,11765,0,1764901149,13062.722555740002,26.598411359998863,53353.9186044 2025-12-05,02:19:11.000,339,11060265,11765,0,1764901150,13062.911172419997,26.54906745000335,53353.97450136 2025-12-05,02:19:12.000,339,11060205,11845,0,1764901151,13062.985271830003,26.4926744100012,53353.93956576 2025-12-05,02:19:13.000,339,11060208,11805,0,1764901152,13063.099789099993,26.429232239999692,53354.03039832001 2025-12-05,02:19:14.000,339,11060259,11605,0,1764901153,13063.113261719998,26.43628136999905,53354.06533392 2025-12-05,02:19:15.000,339,11060272,11845,0,1764901154,13063.194097439999,26.386937460003537,53354.05135968001 2025-12-05,02:19:16.000,339,11060228,12045,0,1764901155,13063.187361129989,26.31644616000267,53354.12123088001 2025-12-05,02:19:17.000,339,11060218,11845,0,1764901156,13063.234515299999,26.344642680000106,53354.128218000005 2025-12-05,02:19:18.000,339,11060241,11885,0,1764901157,13063.254724229999,26.31644616000267,53354.17014072001 2025-12-05,02:19:19.000,339,11060241,11725,0,1764901158,13063.274933159999,26.245954860001802,53354.1631536 2025-12-05,02:19:20.000,339,11060247,11725,0,1764901159,13063.274933159999,26.196610949999013,53354.15616648 2025-12-05,02:19:21.000,339,11060213,11845,0,1764901160,13063.301878399994,26.14021791000414,53354.24001192001 2025-12-05,02:19:22.000,339,11060240,11685,0,1764901161,13063.261460539994,26.055628350004554,53354.18411496 2025-12-05,02:19:23.000,339,11060244,11885,0,1764901162,13063.227778989989,25.949891399999615,53354.18411496 2025-12-05,02:19:24.000,339,11060216,11965,0,1764901163,13063.221042679994,25.766614020001725,53354.18411496 2025-12-05,02:19:25.000,339,11060245,11685,0,1764901164,13063.241251609994,25.583336640003836,53354.19110208001 2025-12-05,02:19:26.000,339,11060292,11565,0,1764901165,13063.234515299999,25.44940317000146,53354.10725664 2025-12-05,02:19:27.000,339,11060207,11845,0,1764901166,13063.194097439999,25.294322310001007,53354.14219224 2025-12-05,02:19:28.000,339,11060274,11685,0,1764901167,13063.146943269989,25.139241450000554,53354.177127840005 2025-12-05,02:19:29.000,339,11060270,12005,0,1764901168,13063.133470649998,25.04760276000161,53354.19808920001 2025-12-05,02:19:30.000,339,11060204,12005,0,1764901169,13063.045898619988,24.9841605900001,53354.10725664 2025-12-05,02:19:31.000,339,11060260,11685,0,1764901170,13063.012217069998,24.948914940003306,53354.08629528 2025-12-05,02:19:32.000,339,11060233,11605,0,1764901171,13062.965062900003,24.948914940003306,53354.13520512 2025-12-05,02:19:33.000,339,11060198,11805,0,1764901172,13062.904436110002,24.941865810003947,53354.08629528 2025-12-05,02:19:34.000,339,11060246,12125,0,1764901173,13062.823600390002,25.03350450000289,53354.05135968001 2025-12-05,02:19:35.000,339,11060263,11805,0,1764901174,13062.709083119997,25.118094060002477,53354.05135968001 2025-12-05,02:19:36.000,339,11060248,11965,0,1764901175,13062.634983709992,25.16038883999863,53354.058346800004 2025-12-05,02:19:37.000,339,11060232,11805,0,1764901176,13062.554147989991,25.22383101000014,53354.05135968001 2025-12-05,02:19:38.000,339,11060261,11765,0,1764901177,13062.446367029996,25.308420569999726,53354.05135968001 2025-12-05,02:19:39.000,339,11060229,11725,0,1764901178,13062.33184975999,25.428255780003383,53354.058346800004 2025-12-05,02:19:40.000,339,11060215,11845,0,1764901179,13062.27122296999,25.44940317000146,53353.9884756 2025-12-05,02:19:41.000,339,11060211,11685,0,1764901180,13062.27795928,25.49874708000425,53354.01642408 2025-12-05,02:19:42.000,339,11060276,11765,0,1764901181,13062.244277729995,25.533992730001046,53353.97450136 2025-12-05,02:19:43.000,339,11060236,12005,0,1764901182,13062.29143189999,25.56923837999784,53353.96751424 2025-12-05,02:19:44.000,339,11060244,11765,0,1764901183,13062.345322379995,25.533992730001046,53354.00244984001 2025-12-05,02:19:45.000,339,11060189,12165,0,1764901184,13062.493521199991,25.50579621000361,53354.009436960005 2025-12-05,02:19:46.000,339,11060209,11805,0,1764901185,13062.581093230001,25.421206650004024,53353.94655288 2025-12-05,02:19:47.000,339,11060275,11725,0,1764901186,13062.709083119997,25.364813610001875,53353.98148848001 2025-12-05,02:19:48.000,339,11060281,11725,0,1764901187,13062.837073009992,25.20973275000142,53353.99546272 2025-12-05,02:19:49.000,339,11060250,11845,0,1764901188,13062.911172419997,25.061701020000328,53353.97450136 2025-12-05,02:19:50.000,339,11060273,11805,0,1764901189,13062.951590279998,24.899571030000516,53353.94655288 2025-12-05,02:19:51.000,339,11060228,11565,0,1764901190,13062.978535519993,24.76563755999814,53354.04437256 2025-12-05,02:19:52.000,339,11060228,11765,0,1764901191,13062.971799209998,24.64580235000176,53354.06533392 2025-12-05,02:19:53.000,339,11060238,11805,0,1764901192,13062.944853970002,24.561212790002173,53353.9884756 2025-12-05,02:19:54.000,339,11060230,11685,0,1764901193,13062.884227180002,24.497770620000665,53354.03039832001 2025-12-05,02:19:55.000,339,11060239,11725,0,1764901194,13062.816864079992,24.45547584000451,53354.02341120001 2025-12-05,02:19:56.000,339,11060273,11725,0,1764901195,13062.695610499992,24.434328449999157,53354.12123088001 2025-12-05,02:19:57.000,339,11060213,11605,0,1764901196,13062.587829539996,24.434328449999157,53354.15616648 2025-12-05,02:19:58.000,339,11060216,11885,0,1764901197,13062.513730129991,24.42023019000044,53354.12123088001 2025-12-05,02:19:59.000,339,11060240,11885,0,1764901198,13062.405949169995,24.434328449999157,53354.15616648 2025-12-05,02:20:00.000,339,11060214,11965,0,1764901199,13062.284695589995,24.497770620000665,53354.19808920001 2025-12-05,02:20:01.000,339,11060245,11805,0,1764901200,13062.17691463,24.497770620000665,53354.177127840005 2025-12-05,02:20:02.000,339,11060239,11725,0,1764901201,13062.082606289994,24.5259671399981,53354.24001192001 2025-12-05,02:20:03.000,339,11060263,11685,0,1764901202,13061.968089019989,24.518918009998742,53354.25398616 2025-12-05,02:20:04.000,339,11060255,11765,0,1764901203,13061.873780679998,24.610556699997687,53354.35180584 2025-12-05,02:20:05.000,339,11060255,11765,0,1764901204,13061.786208649988,24.617605830004322,53354.30988312 2025-12-05,02:20:06.000,339,11060241,11645,0,1764901205,13061.685164000002,24.659900610000477,53354.33084448 2025-12-05,02:20:07.000,339,11060244,11645,0,1764901206,13061.550437799997,24.688097129997914,53354.36578008001 2025-12-05,02:20:08.000,339,11060286,11845,0,1764901207,13061.469602079997,24.751539299999422,53354.37975432 2025-12-05,02:20:09.000,339,11060223,11965,0,1764901208,13061.382030050001,24.737441040000704,53354.40770280001 2025-12-05,02:20:10.000,339,11060252,12045,0,1764901209,13061.267512779996,24.702195390003908,53354.37975432 2025-12-05,02:20:11.000,339,11060227,11685,0,1764901210,13061.23383122999,24.744490170000063,53354.414689920006 2025-12-05,02:20:12.000,339,11060244,11685,0,1764901211,13061.13952289,24.723342780001985,53354.463599760005 2025-12-05,02:20:13.000,339,11060234,11805,0,1764901212,13061.105841339995,24.723342780001985,53354.43565128001 2025-12-05,02:20:14.000,339,11060208,11765,0,1764901213,13061.07215978999,24.63170409000304,53354.44962552 2025-12-05,02:20:15.000,339,11060281,11885,0,1764901214,13061.03174192999,24.58940930999961,53354.49853536 2025-12-05,02:20:16.000,339,11060248,11685,0,1764901215,13060.99132406999,24.554163660002814,53354.512509600005 2025-12-05,02:20:17.000,339,11060250,11725,0,1764901216,13060.903752039994,24.497770620000665,53354.47058688 2025-12-05,02:20:18.000,339,11060247,11845,0,1764901217,13060.856597869999,24.46252497000387,53354.48456112001 2025-12-05,02:20:19.000,339,11060218,11845,0,1764901218,13060.802707389994,24.392033670003002,53354.49853536 2025-12-05,02:20:20.000,339,11060170,11885,0,1764901219,13060.715135359998,24.39908280000236,53354.49853536 2025-12-05,02:20:21.000,339,11060218,12085,0,1764901220,13060.587145469988,24.35678801999893,53354.45661264001 2025-12-05,02:20:22.000,339,11060300,11805,0,1764901221,13060.452419269997,24.342689760000212,53354.49853536 2025-12-05,02:20:23.000,339,11060237,11885,0,1764901222,13060.277275209992,24.307444110003416,53354.5474452 2025-12-05,02:20:24.000,339,11060228,12085,0,1764901223,13060.08192222,24.307444110003416,53354.477574 2025-12-05,02:20:25.000,339,11060245,11765,0,1764901224,13059.89330553999,24.335640630000853,53354.50552248001 2025-12-05,02:20:26.000,339,11060227,12005,0,1764901225,13059.67774362,24.342689760000212,53354.47058688 2025-12-05,02:20:27.000,339,11060247,12005,0,1764901226,13059.441972769993,24.307444110003416,53354.51949672 2025-12-05,02:20:28.000,339,11060221,11845,0,1764901227,13059.179256679992,24.35678801999893,53354.561419440004 2025-12-05,02:20:29.000,339,11060270,11725,0,1764901228,13058.90306797,24.37088627999765,53354.50552248001 2025-12-05,02:20:30.000,339,11060296,11965,0,1764901229,13058.61340663999,24.37088627999765,53354.54045808 2025-12-05,02:20:31.000,339,11060239,11965,0,1764901230,13058.330481619989,24.37088627999765,53354.4426384 2025-12-05,02:20:32.000,339,11060234,12085,0,1764901231,13058.040820289993,24.377935410004284,53354.414689920006 2025-12-05,02:20:33.000,339,11060237,11605,0,1764901232,13057.798313129992,24.42023019000044,53354.45661264001 2025-12-05,02:20:34.000,339,11060249,11925,0,1764901233,13057.51538810999,24.441377579998516,53354.42167704 2025-12-05,02:20:35.000,339,11060230,11805,0,1764901234,13057.29982619,24.504819750000024,53354.32385736 2025-12-05,02:20:36.000,339,11060221,11725,0,1764901235,13057.084264269994,24.5259671399981,53354.31687024001 2025-12-05,02:20:37.000,339,11060262,11805,0,1764901236,13056.835020799997,24.568261920001532,53354.295908880005 2025-12-05,02:20:38.000,339,11060229,11645,0,1764901237,13056.646404120002,24.59645843999897,53354.246999040006 2025-12-05,02:20:39.000,339,11060253,12165,0,1764901238,13056.437578509991,24.62465496000368,53354.1631536 2025-12-05,02:20:40.000,339,11060278,12005,0,1764901239,13056.26243445,24.610556699997687,53354.21905056001 2025-12-05,02:20:41.000,339,11060212,11765,0,1764901240,13056.019927289999,24.652851480001118,53354.1631536 2025-12-05,02:20:42.000,339,11060233,11925,0,1764901241,13055.750474889988,24.62465496000368,53354.08629528 2025-12-05,02:20:43.000,339,11060292,12005,0,1764901242,13055.494495109997,24.62465496000368,53354.10026952001 2025-12-05,02:20:44.000,339,11060264,11885,0,1764901243,13055.238515329991,24.64580235000176,53354.03039832001 2025-12-05,02:20:45.000,339,11060207,11685,0,1764901244,13054.99600816999,24.723342780001985,53353.93257864001 2025-12-05,02:20:46.000,339,11060259,11845,0,1764901245,13054.746764699994,24.793834080002853,53353.94655288 2025-12-05,02:20:47.000,339,11060273,11925,0,1764901246,13054.510993849988,24.899571030000516,53353.90463016001 2025-12-05,02:20:48.000,339,11060220,11805,0,1764901247,13054.308904550002,24.9841605900001,53353.93257864001 2025-12-05,02:20:49.000,339,11060239,12005,0,1764901248,13054.100078939991,25.188585360003344,53353.92559152 2025-12-05,02:20:50.000,339,11060269,11885,0,1764901249,13053.89798963999,25.336617090004438,53353.86270744001 2025-12-05,02:20:51.000,339,11060220,11765,0,1764901250,13053.73631819999,25.533992730001046,53353.80681048 2025-12-05,02:20:52.000,339,11060248,12005,0,1764901251,13053.55443782999,25.696122720000858,53353.81379760001 2025-12-05,02:20:53.000,339,11060250,11805,0,1764901252,13053.419711629998,25.89349836000474,53353.78584912001 2025-12-05,02:20:54.000,339,11060304,12165,0,1764901253,13053.318666979998,26.055628350004554,53353.72995216 2025-12-05,02:20:55.000,339,11060280,11725,0,1764901254,13053.291721739988,26.25300399000116,53353.76488776001 2025-12-05,02:20:56.000,339,11060244,11685,0,1764901255,13053.170468160002,26.386937460003537,53353.68802944001 2025-12-05,02:20:57.000,339,11060248,11845,0,1764901256,13053.177204469997,26.53496919000463,53353.743926400006 2025-12-05,02:20:58.000,339,11060251,12245,0,1764901257,13053.170468160002,26.654804400001012,53353.78584912001 2025-12-05,02:20:59.000,339,11060235,11925,0,1764901258,13053.150259230002,26.71119744000316,53353.76488776001 2025-12-05,02:21:00.000,339,11060263,11925,0,1764901259,13053.197413399997,26.746443089999957,53353.77187488 2025-12-05,02:21:01.000,339,11060226,11685,0,1764901260,13053.204149709993,26.809885260001465,53353.7089908 2025-12-05,02:21:02.000,339,11060247,11725,0,1764901261,13053.258040189998,26.823983520000183,53353.743926400006 2025-12-05,02:21:03.000,339,11060271,11645,0,1764901262,13053.284985429993,26.852180040004896,53353.76488776001 2025-12-05,02:21:04.000,339,11060235,11725,0,1764901263,13053.379293769998,26.859229170004255,53353.674055200005 2025-12-05,02:21:05.000,339,11060293,11845,0,1764901264,13053.446656869994,26.859229170004255,53353.722965040004 2025-12-05,02:21:06.000,339,11060189,11725,0,1764901265,13053.493811039989,26.873327430002973,53353.66706808001 2025-12-05,02:21:07.000,339,11060265,11645,0,1764901266,13053.59485568999,26.859229170004255,53353.69501656001 2025-12-05,02:21:08.000,339,11060247,12245,0,1764901267,13053.668955099994,26.880376560002333,53353.69501656001 2025-12-05,02:21:09.000,339,11060250,11685,0,1764901268,13053.769999749995,26.94381873000384,53353.70200368 2025-12-05,02:21:10.000,339,11060274,11805,0,1764901269,13053.82389023,26.95791699000256,53353.65309384 2025-12-05,02:21:11.000,339,11060221,11805,0,1764901270,13053.871044399995,27.042506550002145,53353.6391196 2025-12-05,02:21:12.000,339,11060276,11765,0,1764901271,13053.931671189996,27.12709611000173,53353.64610672001 2025-12-05,02:21:13.000,339,11060227,11845,0,1764901272,13053.951880119996,27.232833059999393,53353.68104232 2025-12-05,02:21:14.000,339,11060250,11645,0,1764901273,13054.066397390001,27.34561914000369,53353.604184 2025-12-05,02:21:15.000,339,11060252,12085,0,1764901274,13054.120287869991,27.507749130003504,53353.68802944001 2025-12-05,02:21:16.000,339,11060267,11725,0,1764901275,13054.214596209997,27.627584339999885,53353.65309384 2025-12-05,02:21:17.000,339,11060245,11725,0,1764901276,13054.288695620002,27.782665200000338,53353.6391196 2025-12-05,02:21:18.000,339,11060287,11845,0,1764901277,13054.369531340002,27.902500410003995,53353.66706808001 2025-12-05,02:21:19.000,339,11060238,11805,0,1764901278,13054.457103369998,28.0011882300023,53353.64610672001 2025-12-05,02:21:20.000,339,11060290,11925,0,1764901279,13054.544675399993,28.057581270004448,53353.65309384 2025-12-05,02:21:21.000,339,11060221,12005,0,1764901280,13054.537939089998,28.142170830004034,53353.6391196 2025-12-05,02:21:22.000,339,11060258,12125,0,1764901281,13054.612038499989,28.17036735000147,53353.63213248 2025-12-05,02:21:23.000,339,11060255,11725,0,1764901282,13054.659192669998,28.191514739999548,53353.61815824001 2025-12-05,02:21:24.000,339,11060294,11885,0,1764901283,13054.713083149989,28.17741648000083,53353.59719688001 2025-12-05,02:21:25.000,339,11060257,11805,0,1764901284,13054.699610529999,28.149219960003393,53353.59020976 2025-12-05,02:21:26.000,339,11060242,12005,0,1764901285,13054.719819459999,28.12807256999804,53353.56924840001 2025-12-05,02:21:27.000,339,11060291,11805,0,1764901286,13054.746764699994,28.036433879999095,53353.56924840001 2025-12-05,02:21:28.000,339,11060281,11725,0,1764901287,13054.807391489994,28.0011882300023,53353.52732568001 2025-12-05,02:21:29.000,339,11060246,12005,0,1764901288,13054.84107304,27.958893449998868,53353.52732568001 2025-12-05,02:21:30.000,339,11060275,11805,0,1764901289,13054.86128197,27.923647800002072,53353.54828704001 2025-12-05,02:21:31.000,339,11060201,11685,0,1764901290,13054.868018279994,27.902500410003995,53353.49937720001 2025-12-05,02:21:32.000,339,11060258,12045,0,1764901291,13054.91517244999,27.832009110003128,53353.47142872 2025-12-05,02:21:33.000,339,11060291,12005,0,1764901292,13054.948853999995,27.803812589998415,53353.47142872 2025-12-05,02:21:34.000,339,11060284,11725,0,1764901293,13054.96232662,27.796763459999056,53353.45046736001 2025-12-05,02:21:35.000,339,11060307,11885,0,1764901294,13054.96232662,27.76856694000162,53353.45046736001 2025-12-05,02:21:36.000,339,11060207,11485,0,1764901295,13054.948853999995,27.76856694000162,53353.44348024 2025-12-05,02:21:37.000,339,11060265,12005,0,1764901296,13054.98253555,27.7544686800029,53353.387583280004 2025-12-05,02:21:38.000,339,11060268,11645,0,1764901297,13055.009480789995,27.76856694000162,53353.36662192 2025-12-05,02:21:39.000,339,11060273,11645,0,1764901298,13055.11726174999,27.740370420004183,53353.35264768001 2025-12-05,02:21:40.000,339,11060343,11845,0,1764901299,13055.070107579995,27.76856694000162,53353.31072496001 2025-12-05,02:21:41.000,339,11060292,11765,0,1764901300,13055.090316509995,27.72627215999819,53353.29675072 2025-12-05,02:21:42.000,339,11060232,11765,0,1764901301,13055.14420699,27.698075640000752,53353.219892400004 2025-12-05,02:21:43.000,339,11060207,11845,0,1764901302,13055.16441592,27.70512477000011,53353.20591816 2025-12-05,02:21:44.000,339,11060264,11725,0,1764901303,13055.20483378,27.648731729997962,53353.19194392001 2025-12-05,02:21:45.000,339,11060267,11925,0,1764901304,13055.22504271,27.655780860004597,53353.1500212 2025-12-05,02:21:46.000,339,11060260,11765,0,1764901305,13055.319351049991,27.620535210000526,53353.06617576001 2025-12-05,02:21:47.000,339,11060285,11925,0,1764901306,13055.393450459997,27.57824043000437,53353.05918864 2025-12-05,02:21:48.000,339,11060278,11925,0,1764901307,13055.447340940002,27.500700000004144,53353.0102788 2025-12-05,02:21:49.000,339,11060314,11845,0,1764901308,13055.548385590002,27.437257830002636,53352.97534320001 2025-12-05,02:21:50.000,339,11060289,11805,0,1764901309,13055.622484999993,27.331520879997697,53352.884510640004 2025-12-05,02:21:51.000,339,11060267,11845,0,1764901310,13055.763947509993,27.282176970002183,53352.91944624 2025-12-05,02:21:52.000,339,11060268,11925,0,1764901311,13055.878464779998,27.197587410002598,53352.86354928 2025-12-05,02:21:53.000,339,11060305,11845,0,1764901312,13055.97277311999,27.112997850003012,53352.82861368001 2025-12-05,02:21:54.000,339,11060310,12045,0,1764901313,13056.107499319995,27.042506550002145,53352.835600800005 2025-12-05,02:21:55.000,339,11060281,11805,0,1764901314,13056.18159873,26.979064380000636,53352.835600800005 2025-12-05,02:21:56.000,339,11060313,11845,0,1764901315,13056.248961829995,26.94381873000384,53352.75175536 2025-12-05,02:21:57.000,339,11060279,11685,0,1764901316,13056.29611599999,26.90152395000041,53352.7657296 2025-12-05,02:21:58.000,339,11060257,11765,0,1764901317,13056.32306124,26.91562220999913,53352.77970384001 2025-12-05,02:21:59.000,339,11060278,11765,0,1764901318,13056.34327017,26.922671339998487,53352.7657296 2025-12-05,02:22:00.000,339,11060293,11565,0,1764901319,13056.390424339996,26.922671339998487,53352.75175536 2025-12-05,02:22:01.000,339,11060283,11845,0,1764901320,13056.457787439991,26.94381873000384,53352.73079400001 2025-12-05,02:22:02.000,339,11060265,11925,0,1764901321,13056.518414229991,26.922671339998487,53352.73079400001 2025-12-05,02:22:03.000,339,11060284,12005,0,1764901322,13056.592513639996,26.84513090999826,53352.68887128001 2025-12-05,02:22:04.000,339,11060270,11845,0,1764901323,13056.713767219997,26.795787000002747,53352.68887128001 2025-12-05,02:22:05.000,339,11060282,11845,0,1764901324,13056.754185079997,26.72529570000188,53352.65393568 2025-12-05,02:22:06.000,339,11060266,11925,0,1764901325,13056.868702350002,26.67595178999909,53352.6958584 2025-12-05,02:22:07.000,339,11060268,11885,0,1764901326,13056.989955929988,26.570214840001427,53352.63996144001 2025-12-05,02:22:08.000,339,11060259,11725,0,1764901327,13057.124682129994,26.44333049999841,53352.70284552 2025-12-05,02:22:09.000,339,11060348,11765,0,1764901328,13057.25940833,26.365790069998184,53352.70983264001 2025-12-05,02:22:10.000,339,11060278,11805,0,1764901329,13057.35371666999,26.30234790000395,53352.68887128001 2025-12-05,02:22:11.000,339,11060260,12125,0,1764901330,13057.47497024999,26.231856600003084,53352.68887128001 2025-12-05,02:22:12.000,339,11060326,12005,0,1764901331,13057.57601489999,26.13316878000478,53352.66092280001 2025-12-05,02:22:13.000,339,11060234,11605,0,1764901332,13057.68379586,26.04153008999856,53352.70284552 2025-12-05,02:22:14.000,339,11060279,11805,0,1764901333,13057.825258370001,25.971038789997692,53352.70284552 2025-12-05,02:22:15.000,339,11060295,11845,0,1764901334,13057.899357779992,25.837105320002593,53352.737781120006 2025-12-05,02:22:16.000,339,11060293,11645,0,1764901335,13057.953248259997,25.73841750000429,53352.716819760004 2025-12-05,02:22:17.000,339,11060275,11845,0,1764901336,13058.034083979997,25.604484030001913,53352.716819760004 2025-12-05,02:22:18.000,339,11060277,11765,0,1764901337,13058.114919699998,25.533992730001046,53352.79367808 2025-12-05,02:22:19.000,339,11060297,11725,0,1764901338,13058.121656009993,25.40710838999803,53352.7657296 2025-12-05,02:22:20.000,339,11060295,11845,0,1764901339,13058.054292909997,25.343666220003797,53352.79367808 2025-12-05,02:22:21.000,339,11060251,11805,0,1764901340,13058.000402429992,25.28022405000229,53352.82861368001 2025-12-05,02:22:22.000,339,11060294,11885,0,1764901341,13057.993666119997,25.237929269998858,53352.87752352001 2025-12-05,02:22:23.000,339,11060261,11885,0,1764901342,13057.892621469997,25.287273180001648,53352.97534320001 2025-12-05,02:22:24.000,339,11060322,11885,0,1764901343,13057.818522059992,25.301371440000366,53352.954381840005 2025-12-05,02:22:25.000,339,11060227,11965,0,1764901344,13057.730950029996,25.336617090004438,53352.96835608 2025-12-05,02:22:26.000,339,11060275,11725,0,1764901345,13057.643378,25.435304910002742,53352.98931744 2025-12-05,02:22:27.000,339,11060297,11805,0,1764901346,13057.60296014,25.435304910002742,53353.01726592001 2025-12-05,02:22:28.000,339,11060297,11565,0,1764901347,13057.569278589996,25.4423540400021,53353.08015 2025-12-05,02:22:29.000,339,11060306,11845,0,1764901348,13057.56254228,25.46350143000018,53353.052201520004 2025-12-05,02:22:30.000,339,11060257,11725,0,1764901349,13057.59622382999,25.4423540400021,53353.08015 2025-12-05,02:22:31.000,339,11060236,11685,0,1764901350,13057.609696449996,25.45645230000082,53353.10111136 2025-12-05,02:22:32.000,339,11060278,11885,0,1764901351,13057.636641689991,25.39301012999931,53353.15700832 2025-12-05,02:22:33.000,339,11060267,11805,0,1764901352,13057.650114309996,25.378911870000593,53353.170982560005 2025-12-05,02:22:34.000,339,11060309,11725,0,1764901353,13057.70400479,25.308420569999726,53353.24784088 2025-12-05,02:22:35.000,339,11060316,11645,0,1764901354,13057.744422650001,25.301371440000366,53353.22687952 2025-12-05,02:22:36.000,339,11060299,11765,0,1764901355,13057.771367889996,25.315469699999085,53353.26880224 2025-12-05,02:22:37.000,339,11060275,11645,0,1764901356,13057.811785749996,25.301371440000366,53353.34566056 2025-12-05,02:22:38.000,339,11060297,11645,0,1764901357,13057.865676230002,25.371862740001234,53353.34566056 2025-12-05,02:22:39.000,339,11060241,11885,0,1764901358,13057.865676230002,25.40005925999867,53353.35963480001 2025-12-05,02:22:40.000,339,11060315,11925,0,1764901359,13057.933039329997,25.40710838999803,53353.37360904 2025-12-05,02:22:41.000,339,11060271,11765,0,1764901360,13057.926303020002,25.46350143000018,53353.36662192 2025-12-05,02:22:42.000,339,11060260,11765,0,1764901361,13057.973457189997,25.51284534000297,53353.41553176 2025-12-05,02:22:43.000,339,11060268,11725,0,1764901362,13057.993666119997,25.484648819998256,53353.47841584001 2025-12-05,02:22:44.000,339,11060251,11805,0,1764901363,13057.959984569992,25.526943600001687,53353.48540296 2025-12-05,02:22:45.000,339,11060246,11965,0,1764901364,13057.959984569992,25.519894470002328,53353.56226128 2025-12-05,02:22:46.000,339,11060238,11925,0,1764901365,13057.946511950002,25.51284534000297,53353.555274160004 2025-12-05,02:22:47.000,339,11060229,12005,0,1764901366,13057.912830399997,25.541041860000405,53353.56226128 2025-12-05,02:22:48.000,339,11060273,11765,0,1764901367,13057.892621469997,25.541041860000405,53353.54828704001 2025-12-05,02:22:49.000,339,11060261,11965,0,1764901368,13057.838730989992,25.533992730001046,53353.5343128 2025-12-05,02:22:50.000,339,11060257,11845,0,1764901369,13057.811785749996,25.51284534000297,53353.555274160004 2025-12-05,02:22:51.000,339,11060288,11645,0,1764901370,13057.784840510001,25.49874708000425,53353.56924840001 2025-12-05,02:22:52.000,339,11060266,11845,0,1764901371,13057.784840510001,25.49169795000489,53353.576235520006 2025-12-05,02:22:53.000,339,11060201,11805,0,1764901372,13057.764631580001,25.519894470002328,53353.56924840001 2025-12-05,02:22:54.000,339,11060239,11845,0,1764901373,13057.771367889996,25.50579621000361,53353.555274160004 2025-12-05,02:22:55.000,339,11060276,12085,0,1764901374,13057.764631580001,25.45645230000082,53353.56226128 2025-12-05,02:22:56.000,339,11060280,11645,0,1764901375,13057.724213720001,25.470550559999538,53353.555274160004 2025-12-05,02:22:57.000,339,11060221,11845,0,1764901376,13057.764631580001,25.45645230000082,53353.576235520006 2025-12-05,02:22:58.000,339,11060241,12005,0,1764901377,13057.757895269991,25.39301012999931,53353.56226128 2025-12-05,02:22:59.000,339,11060278,11765,0,1764901378,13057.724213720001,25.371862740001234,53353.54828704001 2025-12-05,02:23:00.000,339,11060231,11645,0,1764901379,13057.70400479,25.371862740001234,53353.59020976 2025-12-05,02:23:01.000,339,11060256,12005,0,1764901380,13057.670323239996,25.40005925999867,53353.59719688001 2025-12-05,02:23:02.000,339,11060233,11685,0,1764901381,13057.609696449996,25.40005925999867,53353.604184 2025-12-05,02:23:03.000,339,11060283,11765,0,1764901382,13057.62316907,25.4423540400021,53353.555274160004 2025-12-05,02:23:04.000,339,11060273,11805,0,1764901383,13057.60296014,25.49874708000425,53353.576235520006 2025-12-05,02:23:05.000,339,11060270,11925,0,1764901384,13057.56254228,25.62563141999999,53353.64610672001 2025-12-05,02:23:06.000,339,11060241,11845,0,1764901385,13057.60296014,25.731368369997654,53353.63213248 2025-12-05,02:23:07.000,339,11060221,12045,0,1764901386,13057.66358693,25.815957930004515,53353.66008096 2025-12-05,02:23:08.000,339,11060227,11805,0,1764901387,13057.737686339991,25.949891399999615,53353.69501656001 2025-12-05,02:23:09.000,339,11060247,11805,0,1764901388,13057.825258370001,26.07677574000263,53353.72995216 2025-12-05,02:23:10.000,339,11060259,11685,0,1764901389,13057.906094090002,26.182512690000294,53353.75790064 2025-12-05,02:23:11.000,339,11060270,12005,0,1764901390,13058.000402429992,26.295298770004592,53353.778862 2025-12-05,02:23:12.000,339,11060291,11645,0,1764901391,13058.114919699998,26.30939703000331,53353.82078472 2025-12-05,02:23:13.000,339,11060227,11805,0,1764901392,13058.249645899989,26.408084850001615,53353.82078472 2025-12-05,02:23:14.000,339,11060298,11645,0,1764901393,13058.418053649999,26.415133980000974,53353.94655288 2025-12-05,02:23:15.000,339,11060197,11885,0,1764901394,13058.59319770999,26.386937460003537,53353.93257864001 2025-12-05,02:23:16.000,339,11060255,11725,0,1764901395,13058.7211876,26.37283920000482,53354.04437256 2025-12-05,02:23:17.000,339,11060223,11645,0,1764901396,13058.909804279996,26.330544420001388,53354.07232104001 2025-12-05,02:23:18.000,339,11060233,11965,0,1764901397,13059.017585239992,26.288249639997957,53354.15616648 2025-12-05,02:23:19.000,339,11060205,11885,0,1764901398,13059.132102509997,26.126119649998145,53354.19808920001 2025-12-05,02:23:20.000,339,11060261,11725,0,1764901399,13059.280301329993,26.055628350004554,53354.28892176001 2025-12-05,02:23:21.000,339,11060236,11645,0,1764901400,13059.354400739998,25.956940529998974,53354.32385736 2025-12-05,02:23:22.000,339,11060267,11925,0,1764901401,13059.455445389998,25.87235096999939,53354.35180584 2025-12-05,02:23:23.000,339,11060229,11725,0,1764901402,13059.502599559994,25.787761409999803,53354.43565128001 2025-12-05,02:23:24.000,339,11060229,11685,0,1764901403,13059.543017419994,25.787761409999803,53354.44962552 2025-12-05,02:23:25.000,339,11060248,11645,0,1764901404,13059.61038051999,25.80890879999788,53354.53347096001 2025-12-05,02:23:26.000,339,11060300,11645,0,1764901405,13059.644062069994,25.87235096999939,53354.61032928 2025-12-05,02:23:27.000,339,11060227,11765,0,1764901406,13059.684479929994,25.89349836000474,53354.66622624 2025-12-05,02:23:28.000,339,11060259,11605,0,1764901407,13059.724897789994,25.949891399999615,53354.74308456001 2025-12-05,02:23:29.000,339,11060229,11805,0,1764901408,13059.765315649995,26.055628350004554,53354.798981520005 2025-12-05,02:23:30.000,339,11060195,12005,0,1764901409,13059.7989972,26.14021791000414,53354.85487848 2025-12-05,02:23:31.000,339,11060234,11805,0,1764901410,13059.825942439995,26.238905730002443,53354.95269816 2025-12-05,02:23:32.000,339,11060221,11605,0,1764901411,13059.85962399,26.379888330004178,53354.98763376001 2025-12-05,02:23:33.000,339,11060208,11765,0,1764901412,13059.77878827,26.43628136999905,53355.015582240005 2025-12-05,02:23:34.000,339,11060205,11965,0,1764901413,13059.83267874999,26.513821799999278,53355.09942768 2025-12-05,02:23:35.000,339,11060232,11645,0,1764901414,13059.85962399,26.54906745000335,53355.085453440006 2025-12-05,02:23:36.000,339,11060203,11645,0,1764901415,13059.87309660999,26.591362229999504,53355.183273120005 2025-12-05,02:23:37.000,339,11060269,12005,0,1764901416,13059.886569229995,26.598411359998863,53355.20423448001 2025-12-05,02:23:38.000,339,11060226,11805,0,1764901417,13059.87983292,26.584313100000145,53355.23917008 2025-12-05,02:23:39.000,339,11060254,11765,0,1764901418,13059.87309660999,26.570214840001427,53355.21820872 2025-12-05,02:23:40.000,339,11060274,11565,0,1764901419,13059.805733509995,26.54201832000399,53355.26711856 2025-12-05,02:23:41.000,339,11060234,11765,0,1764901420,13059.73163409999,26.55611658000271,53355.30904128 2025-12-05,02:23:42.000,339,11060252,11725,0,1764901421,13059.71816148,26.49972354000056,53355.364938239996 2025-12-05,02:23:43.000,339,11060243,11645,0,1764901422,13059.603644209994,26.48562528000184,53355.364938239996 2025-12-05,02:23:44.000,339,11060182,11685,0,1764901423,13059.543017419994,26.520870929998637,53355.350964000005 2025-12-05,02:23:45.000,339,11060237,11565,0,1764901424,13059.435236459998,26.4926744100012,53355.350964000005 2025-12-05,02:23:46.000,339,11060240,11765,0,1764901425,13059.334191809998,26.520870929998637,53355.32301552001 2025-12-05,02:23:47.000,339,11060270,11845,0,1764901426,13059.239883469992,26.513821799999278,53355.30904128 2025-12-05,02:23:48.000,339,11060225,11565,0,1764901427,13059.058003099992,26.50677266999992,53355.33698976 2025-12-05,02:23:49.000,339,11060224,12005,0,1764901428,13058.896331659991,26.520870929998637,53355.2810928 2025-12-05,02:23:50.000,339,11060181,11925,0,1764901429,13058.727923909995,26.53496919000463,53355.232182960004 2025-12-05,02:23:51.000,339,11060250,11685,0,1764901430,13058.57972509,26.527920059997996,53355.21820872 2025-12-05,02:23:52.000,339,11060196,11885,0,1764901431,13058.384372099994,26.53496919000463,53355.19026024 2025-12-05,02:23:53.000,339,11060260,11965,0,1764901432,13058.229436969988,26.513821799999278,53355.09942768 2025-12-05,02:23:54.000,339,11060252,11725,0,1764901433,13058.054292909997,26.49972354000056,53355.085453440006 2025-12-05,02:23:55.000,339,11060194,11765,0,1764901434,13057.912830399997,26.478576150002482,53354.95269816 2025-12-05,02:23:56.000,339,11060206,11765,0,1764901435,13057.757895269991,26.457428760004404,53354.95269816 2025-12-05,02:23:57.000,339,11060200,11805,0,1764901436,13057.650114309996,26.401035720002255,53354.896801200004 2025-12-05,02:23:58.000,339,11060224,12165,0,1764901437,13057.589487519996,26.422183110000333,53354.78500728 2025-12-05,02:23:59.000,339,11060238,11805,0,1764901438,13057.488442869995,26.330544420001388,53354.7570588 2025-12-05,02:24:00.000,339,11060187,11765,0,1764901439,13057.387398219995,26.295298770004592,53354.70116184001 2025-12-05,02:24:01.000,339,11060222,11645,0,1764901440,13057.27288094999,26.26005312000052,53354.57539368001 2025-12-05,02:24:02.000,339,11060224,12205,0,1764901441,13057.171836299989,26.245954860001802,53354.48456112001 2025-12-05,02:24:03.000,339,11060240,11845,0,1764901442,13057.070791649989,26.245954860001802,53354.40071568 2025-12-05,02:24:04.000,339,11060243,11565,0,1764901443,13056.902383899993,26.26005312000052,53354.32385736 2025-12-05,02:24:05.000,339,11060222,11965,0,1764901444,13056.760921389992,26.295298770004592,53354.295908880005 2025-12-05,02:24:06.000,339,11060278,11885,0,1764901445,13056.646404120002,26.30234790000395,53354.17014072001 2025-12-05,02:24:07.000,339,11060169,11725,0,1764901446,13056.518414229991,26.344642680000106,53354.10725664 2025-12-05,02:24:08.000,339,11060193,11805,0,1764901447,13056.42410589,26.37283920000482,53354.00244984001 2025-12-05,02:24:09.000,339,11060198,11845,0,1764901448,13056.34327017,26.44333049999841,53353.960527120005 2025-12-05,02:24:10.000,339,11060226,11925,0,1764901449,13056.248961829995,26.457428760004404,53353.890655920004 2025-12-05,02:24:11.000,339,11060263,11645,0,1764901450,13056.208543969995,26.513821799999278,53353.79982336 2025-12-05,02:24:12.000,339,11060254,11645,0,1764901451,13056.10076301,26.570214840001427,53353.68802944001 2025-12-05,02:24:13.000,339,11060229,11925,0,1764901452,13056.046872529994,26.591362229999504,53353.65309384 2025-12-05,02:24:14.000,339,11060191,11845,0,1764901453,13056.03339990999,26.66890265999973,53353.59719688001 2025-12-05,02:24:15.000,339,11060185,12005,0,1764901454,13056.03339990999,26.71119744000316,53353.506364320005 2025-12-05,02:24:16.000,339,11060248,11805,0,1764901455,13056.04013622,26.739393960000598,53353.4644416 2025-12-05,02:24:17.000,339,11060210,11685,0,1764901456,13056.09402669999,26.78168874000403,53353.36662192 2025-12-05,02:24:18.000,339,11060185,11885,0,1764901457,13056.15465348999,26.8380817799989,53353.29675072 2025-12-05,02:24:19.000,339,11060229,11845,0,1764901458,13056.23548920999,26.880376560002333,53353.33168632001 2025-12-05,02:24:20.000,339,11060204,12245,0,1764901459,13056.28264338,26.880376560002333,53353.26880224 2025-12-05,02:24:21.000,339,11060261,11885,0,1764901460,13056.39716064999,26.922671339998487,53353.170982560005 2025-12-05,02:24:22.000,339,11060206,11685,0,1764901461,13056.457787439991,26.9508678600032,53353.13604696 2025-12-05,02:24:23.000,339,11060211,11965,0,1764901462,13056.525150540001,26.922671339998487,53353.10111136 2025-12-05,02:24:24.000,339,11060267,12165,0,1764901463,13056.619458879992,26.979064380000636,53353.03124016 2025-12-05,02:24:25.000,339,11060217,11805,0,1764901464,13056.733976149997,26.9508678600032,53353.01726592001 2025-12-05,02:24:26.000,339,11060261,11605,0,1764901465,13056.868702350002,26.93676960000448,53352.97534320001 2025-12-05,02:24:27.000,339,11060266,11925,0,1764901466,13057.010164859988,26.91562220999913,53352.954381840005 2025-12-05,02:24:28.000,339,11060225,11765,0,1764901467,13057.131418439989,26.852180040004896,53352.87752352001 2025-12-05,02:24:29.000,339,11060188,11645,0,1764901468,13057.245935709994,26.852180040004896,53352.91245912 2025-12-05,02:24:30.000,339,11060214,12005,0,1764901469,13057.34024405,26.866278300003614,53352.884510640004 2025-12-05,02:24:31.000,339,11060299,11845,0,1764901470,13057.37392559999,26.852180040004896,53352.884510640004 2025-12-05,02:24:32.000,339,11060217,11765,0,1764901471,13057.47497024999,26.90857307999977,53352.84957504001 2025-12-05,02:24:33.000,339,11060218,12005,0,1764901472,13057.45476131999,26.972015250001277,53352.84258792 2025-12-05,02:24:34.000,339,11060210,11605,0,1764901473,13057.48170656,27.049555680001504,53352.82861368001 2025-12-05,02:24:35.000,339,11060223,11605,0,1764901474,13057.528860729995,27.14119437000045,53352.75874248001 2025-12-05,02:24:36.000,339,11060278,11805,0,1764901475,13057.569278589996,27.204636540001957,53352.81463944 2025-12-05,02:24:37.000,339,11060213,11885,0,1764901476,13057.60296014,27.324471749998338,53352.80765232001 2025-12-05,02:24:38.000,339,11060265,11765,0,1764901477,13057.609696449996,27.387913919999846,53352.7657296 2025-12-05,02:24:39.000,339,11060239,12005,0,1764901478,13057.643378,27.472503479999432,53352.77271672 2025-12-05,02:24:40.000,339,11060274,11805,0,1764901479,13057.66358693,27.507749130003504,53352.7657296 2025-12-05,02:24:41.000,339,11060236,12005,0,1764901480,13057.68379586,27.521847390002222,53352.77271672 2025-12-05,02:24:42.000,339,11060230,11725,0,1764901481,13057.677059549991,27.564142169998377,53352.73079400001 2025-12-05,02:24:43.000,339,11060226,12165,0,1764901482,13057.771367889996,27.521847390002222,53352.74476824 2025-12-05,02:24:44.000,339,11060234,11845,0,1764901483,13057.764631580001,27.444306960001995,53352.737781120006 2025-12-05,02:24:45.000,339,11060210,11765,0,1764901484,13057.845467300001,27.373815660001128,53352.73079400001 2025-12-05,02:24:46.000,339,11060205,11645,0,1764901485,13057.865676230002,27.289226100001542,53352.72380688 2025-12-05,02:24:47.000,339,11060215,11805,0,1764901486,13057.933039329997,27.239882189998752,53352.6958584 2025-12-05,02:24:48.000,339,11060200,11965,0,1764901487,13057.966720880002,27.14119437000045,53352.667909920005 2025-12-05,02:24:49.000,339,11060257,12285,0,1764901488,13058.000402429992,27.035457420002786,53352.70284552 2025-12-05,02:24:50.000,339,11060241,11725,0,1764901489,13058.094710769998,26.979064380000636,53352.70983264001 2025-12-05,02:24:51.000,339,11060292,11805,0,1764901490,13058.155337559998,26.90857307999977,53352.667909920005 2025-12-05,02:24:52.000,339,11060271,11645,0,1764901491,13058.195755419998,26.802836130002106,53352.63297432 2025-12-05,02:24:53.000,339,11060249,11845,0,1764901492,13058.249645899989,26.788737870003388,53352.61201296001 2025-12-05,02:24:54.000,339,11060289,11725,0,1764901493,13058.263118519993,26.77463961000467,53352.63297432 2025-12-05,02:24:55.000,339,11060230,11685,0,1764901494,13058.283327449994,26.72529570000188,53352.63297432 2025-12-05,02:24:56.000,339,11060303,12045,0,1764901495,13058.330481619989,26.73234483000124,53352.63297432 2025-12-05,02:24:57.000,339,11060305,11765,0,1764901496,13058.330481619989,26.68300091999845,53352.570090240006 2025-12-05,02:24:58.000,339,11060228,11845,0,1764901497,13058.317008999999,26.647755270001653,53352.56310312001 2025-12-05,02:24:59.000,339,11060213,11765,0,1764901498,13058.283327449994,26.619558750004217,53352.61201296001 2025-12-05,02:25:00.000,339,11060338,11805,0,1764901499,13058.276591139998,26.584313100000145,53352.54214176001 2025-12-05,02:25:01.000,339,11060275,11885,0,1764901500,13058.202491729993,26.54201832000399,53352.49323192001 2025-12-05,02:25:02.000,339,11060225,11805,0,1764901501,13058.182282799993,26.54906745000335,53352.49323192001 2025-12-05,02:25:03.000,339,11060288,11885,0,1764901502,13058.162073869993,26.50677266999992,53352.500219040005 2025-12-05,02:25:04.000,339,11060319,12085,0,1764901503,13058.148601249988,26.49972354000056,53352.45829632 2025-12-05,02:25:05.000,339,11060262,11765,0,1764901504,13058.094710769998,26.53496919000463,53352.451309200005 2025-12-05,02:25:06.000,339,11060317,11765,0,1764901505,13058.013875049997,26.54201832000399,53352.38842512 2025-12-05,02:25:07.000,339,11060243,11565,0,1764901506,13057.980193499992,26.570214840001427,53352.4163736 2025-12-05,02:25:08.000,339,11060254,11645,0,1764901507,13057.980193499992,26.626607880003576,53352.32554104001 2025-12-05,02:25:09.000,339,11060279,11845,0,1764901508,13057.939775639992,26.690050049997808,53352.35348952001 2025-12-05,02:25:10.000,339,11060243,11845,0,1764901509,13057.926303020002,26.72529570000188,53352.332528160005 2025-12-05,02:25:11.000,339,11060265,11925,0,1764901510,13057.946511950002,26.788737870003388,53352.33951528 2025-12-05,02:25:12.000,339,11060299,11725,0,1764901511,13057.939775639992,26.859229170004255,53352.32554104001 2025-12-05,02:25:13.000,339,11060339,12005,0,1764901512,13057.959984569992,26.91562220999913,53352.29060544 2025-12-05,02:25:14.000,339,11060276,11845,0,1764901513,13058.007138740002,26.964966120001918,53352.283618320005 2025-12-05,02:25:15.000,339,11060271,11845,0,1764901514,13058.027347670002,26.986113509999996,53352.31855392 2025-12-05,02:25:16.000,339,11060300,11645,0,1764901515,13058.074501839998,27.028408290003426,53352.332528160005 2025-12-05,02:25:17.000,339,11060245,11725,0,1764901516,13058.074501839998,27.063653940000222,53352.35348952001 2025-12-05,02:25:18.000,339,11060280,11845,0,1764901517,13058.114919699998,27.056604810000863,53352.36746376 2025-12-05,02:25:19.000,339,11060242,11725,0,1764901518,13058.182282799993,27.12004698000237,53352.36746376 2025-12-05,02:25:20.000,339,11060286,11845,0,1764901519,13058.229436969988,27.162341759998526,53352.33951528 2025-12-05,02:25:21.000,339,11060268,11645,0,1764901520,13058.263118519993,27.17644002000452,53352.38842512 2025-12-05,02:25:22.000,339,11060353,12085,0,1764901521,13058.310272689989,27.225783930000034,53352.4163736 2025-12-05,02:25:23.000,339,11060286,11845,0,1764901522,13058.310272689989,27.261029580004106,53352.4163736 2025-12-05,02:25:24.000,339,11060264,11765,0,1764901523,13058.323745309994,27.2962752300009,53352.4862448 2025-12-05,02:25:25.000,339,11060277,11645,0,1764901524,13058.377635789999,27.30332436000026,53352.451309200005 2025-12-05,02:25:26.000,339,11060201,11925,0,1764901525,13058.384372099994,27.338570010004332,53352.500219040005 2025-12-05,02:25:27.000,339,11060270,11925,0,1764901526,13058.418053649999,27.31037348999962,53352.50720616 2025-12-05,02:25:28.000,339,11060246,11845,0,1764901527,13058.438262579999,27.31037348999962,53352.49323192001 2025-12-05,02:25:29.000,339,11060259,11765,0,1764901528,13058.485416749994,27.239882189998752,53352.570090240006 2025-12-05,02:25:30.000,339,11060249,11685,0,1764901529,13058.51236198999,27.162341759998526,53352.556116 2025-12-05,02:25:31.000,339,11060266,12005,0,1764901530,13058.586461399995,27.105948720003653,53352.556116 2025-12-05,02:25:32.000,339,11060230,11925,0,1764901531,13058.546043539995,27.07070306999958,53352.56310312001 2025-12-05,02:25:33.000,339,11060218,11685,0,1764901532,13058.566252469995,27.014310030004708,53352.60502584 2025-12-05,02:25:34.000,339,11060256,11685,0,1764901533,13058.53930723,26.986113509999996,53352.67489704 2025-12-05,02:25:35.000,339,11060282,12005,0,1764901534,13058.546043539995,27.021359160004067,53352.74476824 2025-12-05,02:25:36.000,339,11060277,12005,0,1764901535,13058.505625679994,27.000211769998714,53352.73079400001 2025-12-05,02:25:37.000,339,11060260,11845,0,1764901536,13058.47868044,27.014310030004708,53352.80765232001 2025-12-05,02:25:38.000,339,11060231,11845,0,1764901537,13058.41131733999,27.07070306999958,53352.77271672 2025-12-05,02:25:39.000,339,11060254,11885,0,1764901538,13058.397844719999,27.12709611000173,53352.81463944 2025-12-05,02:25:40.000,339,11060174,11805,0,1764901539,13058.343954239994,27.204636540001957,53352.82162656 2025-12-05,02:25:41.000,339,11060259,11805,0,1764901540,13058.283327449994,27.218734800000675,53352.84957504001 2025-12-05,02:25:42.000,339,11060302,12325,0,1764901541,13058.195755419998,27.31742261999898,53352.87752352001 2025-12-05,02:25:43.000,339,11060257,11645,0,1764901542,13058.148601249988,27.35266827000305,53352.884510640004 2025-12-05,02:25:44.000,339,11060296,11685,0,1764901543,13058.141864939993,27.36676653000177,53352.92643336001 2025-12-05,02:25:45.000,339,11060300,11765,0,1764901544,13058.087974460002,27.409061309997924,53352.9404076 2025-12-05,02:25:46.000,339,11060240,11805,0,1764901545,13058.054292909997,27.41611044000456,53353.0102788 2025-12-05,02:25:47.000,339,11060266,12165,0,1764901546,13058.020611359992,27.444306960001995,53352.97534320001 2025-12-05,02:25:48.000,339,11060244,11845,0,1764901547,13058.013875049997,27.465454350000073,53352.96835608 2025-12-05,02:25:49.000,339,11060303,11845,0,1764901548,13057.912830399997,27.444306960001995,53353.003291680005 2025-12-05,02:25:50.000,339,11060258,12365,0,1764901549,13057.872412539997,27.493650870004785,53352.99630456001 2025-12-05,02:25:51.000,339,11060228,11965,0,1764901550,13057.818522059992,27.41611044000456,53353.08015 2025-12-05,02:25:52.000,339,11060268,12005,0,1764901551,13057.744422650001,27.423159570003918,53353.04521440001 2025-12-05,02:25:53.000,339,11060268,12085,0,1764901552,13057.690532169996,27.380864790000487,53353.08015 2025-12-05,02:25:54.000,339,11060313,11925,0,1764901553,13057.66358693,27.36676653000177,53353.05918864 2025-12-05,02:25:55.000,339,11060259,11685,0,1764901554,13057.643378,27.34561914000369,53353.08015 2025-12-05,02:25:56.000,339,11060243,11845,0,1764901555,13057.61643275999,27.30332436000026,53353.02425304001 2025-12-05,02:25:57.000,339,11060269,11685,0,1764901556,13057.589487519996,27.268078710003465,53353.04521440001 2025-12-05,02:25:58.000,339,11060236,11765,0,1764901557,13057.57601489999,27.225783930000034,53353.073162880006 2025-12-05,02:25:59.000,339,11060208,11725,0,1764901558,13057.589487519996,27.197587410002598,53353.02425304001 2025-12-05,02:26:00.000,339,11060241,11805,0,1764901559,13057.54233335,27.18348915000388,53353.08015 2025-12-05,02:26:01.000,339,11060229,11685,0,1764901560,13057.49517917999,27.13414524000109,53352.98233032 2025-12-05,02:26:02.000,339,11060271,12045,0,1764901561,13057.40087084,27.13414524000109,53353.03124016 2025-12-05,02:26:03.000,339,11060269,11765,0,1764901562,13057.38066191,27.098899590004294,53353.03124016 2025-12-05,02:26:04.000,339,11060235,11645,0,1764901563,13057.266144639994,27.105948720003653,53353.073162880006 2025-12-05,02:26:05.000,339,11060255,11765,0,1764901564,13057.19204522999,27.13414524000109,53353.08015 2025-12-05,02:26:06.000,339,11060241,11845,0,1764901565,13057.084264269994,27.148243499999808,53353.02425304001 2025-12-05,02:26:07.000,339,11060237,11725,0,1764901566,13056.888911280003,27.18348915000388,53353.03124016 2025-12-05,02:26:08.000,339,11060232,11965,0,1764901567,13056.632931499997,27.19053828000324,53353.05918864 2025-12-05,02:26:09.000,339,11060236,11885,0,1764901568,13056.437578509991,27.24693131999811,53353.06617576001 2025-12-05,02:26:10.000,339,11060228,11725,0,1764901569,13056.21528027999,27.30332436000026,53353.05918864 2025-12-05,02:26:11.000,339,11060247,11605,0,1764901570,13055.932355259989,27.373815660001128,53352.98233032 2025-12-05,02:26:12.000,339,11060232,11885,0,1764901571,13055.676375479998,27.423159570003918,53353.03124016 2025-12-05,02:26:13.000,339,11060227,11805,0,1764901572,13055.420395699992,27.472503479999432,53352.96835608 2025-12-05,02:26:14.000,339,11060281,12125,0,1764901573,13055.130734369995,27.57824043000437,53352.93342048 2025-12-05,02:26:15.000,339,11060272,12005,0,1764901574,13054.90169983,27.620535210000526,53352.91944624 2025-12-05,02:26:16.000,339,11060287,11845,0,1764901575,13054.672665289989,27.662829990003956,53352.884510640004 2025-12-05,02:26:17.000,339,11060237,11885,0,1764901576,13054.457103369998,27.76856694000162,53352.86354928 2025-12-05,02:26:18.000,339,11060245,12045,0,1764901577,13054.207859900001,27.81791085000441,53352.80765232001 2025-12-05,02:26:19.000,339,11060288,11645,0,1764901578,13054.032715839996,27.88135301999864,53352.74476824 2025-12-05,02:26:20.000,339,11060280,11765,0,1764901579,13053.85757177999,27.916598670002713,53352.74476824 2025-12-05,02:26:21.000,339,11060257,12005,0,1764901580,13053.74305451,27.965942579998227,53352.64694856 2025-12-05,02:26:22.000,339,11060280,12205,0,1764901581,13053.567910449994,28.0011882300023,53352.60502584 2025-12-05,02:26:23.000,339,11060270,11925,0,1764901582,13053.487074729994,28.050532139997813,53352.556116 2025-12-05,02:26:24.000,339,11060267,12045,0,1764901583,13053.345612219993,28.092826920001244,53352.4862448 2025-12-05,02:26:25.000,339,11060282,11805,0,1764901584,13053.284985429993,28.11397430999932,53352.44432208001 2025-12-05,02:26:26.000,339,11060272,12005,0,1764901585,13053.271512810003,28.12807256999804,53352.44432208001 2025-12-05,02:26:27.000,339,11060271,11845,0,1764901586,13053.231094950002,28.149219960003393,53352.43733496 2025-12-05,02:26:28.000,339,11060261,11845,0,1764901587,13053.177204469997,28.17036735000147,53352.36746376 2025-12-05,02:26:29.000,339,11060240,12045,0,1764901588,13053.136786609997,28.16331822000211,53352.32554104001 2025-12-05,02:26:30.000,339,11060243,11685,0,1764901589,13053.136786609997,28.149219960003393,53352.32554104001 2025-12-05,02:26:31.000,339,11060234,11885,0,1764901590,13053.130050300002,28.149219960003393,53352.24868272 2025-12-05,02:26:32.000,339,11060245,11725,0,1764901591,13053.130050300002,28.11397430999932,53352.24868272 2025-12-05,02:26:33.000,339,11060257,11645,0,1764901592,13053.136786609997,28.149219960003393,53352.234708480006 2025-12-05,02:26:34.000,339,11060256,12005,0,1764901593,13053.109841370002,28.17741648000083,53352.15785016001 2025-12-05,02:26:35.000,339,11060263,11845,0,1764901594,13053.231094950002,28.198563869998907,53352.15785016001 2025-12-05,02:26:36.000,339,11060253,12005,0,1764901595,13053.210886020002,28.247907780001697,53352.13688880001 2025-12-05,02:26:37.000,339,11060306,12005,0,1764901596,13053.284985429993,28.304300820003846,53352.115927440005 2025-12-05,02:26:38.000,339,11060208,11885,0,1764901597,13053.345612219993,28.36069385999872,53352.07400472 2025-12-05,02:26:39.000,339,11060245,11845,0,1764901598,13053.419711629998,28.424136030000227,53352.115927440005 2025-12-05,02:26:40.000,339,11060267,12125,0,1764901599,13053.601591999999,28.487578200001735,53352.15086304 2025-12-05,02:26:41.000,339,11060246,11805,0,1764901600,13053.69590033999,28.52282384999853,53352.12291456 2025-12-05,02:26:42.000,339,11060249,12005,0,1764901601,13053.830626539995,28.558069500002603,53352.12990168 2025-12-05,02:26:43.000,339,11060286,11725,0,1764901602,13053.98556167,28.58626602000004,53352.09496608 2025-12-05,02:26:44.000,339,11060214,11925,0,1764901603,13054.133760489996,28.62856080000347,53352.13688880001 2025-12-05,02:26:45.000,339,11060236,11925,0,1764901604,13054.308904550002,28.649708190001547,53352.18579864001 2025-12-05,02:26:46.000,339,11060202,11685,0,1764901605,13054.490784920003,28.62856080000347,53352.20676000001 2025-12-05,02:26:47.000,339,11060289,11605,0,1764901606,13054.605302189993,28.63560993000283,53352.31855392 2025-12-05,02:26:48.000,339,11060243,12005,0,1764901607,13054.75350100999,28.57921689000068,53352.332528160005 2025-12-05,02:26:49.000,339,11060219,11485,0,1764901608,13054.8814909,28.558069500002603,53352.35348952001 2025-12-05,02:26:50.000,339,11060268,12005,0,1764901609,13054.93538137999,28.52282384999853,53352.47227056001 2025-12-05,02:26:51.000,339,11060223,11605,0,1764901610,13054.96232662,28.494627330001094,53352.47227056001 2025-12-05,02:26:52.000,339,11060220,11805,0,1764901611,13054.948853999995,28.452332549997664,53352.58406448 2025-12-05,02:26:53.000,339,11060291,12045,0,1764901612,13054.95559030999,28.438234289998945,53352.70284552 2025-12-05,02:26:54.000,339,11060204,11805,0,1764901613,13054.87475458999,28.41003777000151,53352.74476824 2025-12-05,02:26:55.000,339,11060228,11845,0,1764901614,13054.780446249999,28.3465956,53352.6958584 2025-12-05,02:26:56.000,339,11060272,11805,0,1764901615,13054.679401599999,28.311349950003205,53352.737781120006 2025-12-05,02:26:57.000,339,11060263,11885,0,1764901616,13054.477312299998,28.325448210001923,53352.77271672 2025-12-05,02:26:58.000,339,11060244,11485,0,1764901617,13054.342586099992,28.325448210001923,53352.884510640004 2025-12-05,02:26:59.000,339,11060202,11965,0,1764901618,13054.160705729992,28.35364472999936,53352.89848488001 2025-12-05,02:27:00.000,339,11060275,11725,0,1764901619,13054.012506909996,28.381841250004072,53352.8705364 2025-12-05,02:27:01.000,339,11060233,12205,0,1764901620,13053.86430809,28.466430810003658,53352.8705364 2025-12-05,02:27:02.000,339,11060236,11845,0,1764901621,13053.709372959995,28.508725589999813,53352.96835608 2025-12-05,02:27:03.000,339,11060250,11885,0,1764901622,13053.581383069999,28.536922110004525,53352.98233032 2025-12-05,02:27:04.000,339,11060272,11765,0,1764901623,13053.453393179989,28.656757320000906,53352.96835608 2025-12-05,02:27:05.000,339,11060259,12005,0,1764901624,13053.365821149993,28.776592530004564,53352.98233032 2025-12-05,02:27:06.000,339,11060215,11845,0,1764901625,13053.284985429993,28.86118209000415,53352.91944624 2025-12-05,02:27:07.000,339,11060271,12005,0,1764901626,13053.204149709993,28.966919040001812,53352.96835608 2025-12-05,02:27:08.000,339,11060245,11805,0,1764901627,13053.177204469997,29.058557730000757,53352.98233032 2025-12-05,02:27:09.000,339,11060200,12125,0,1764901628,13053.130050300002,29.129049030001624,53352.98931744 2025-12-05,02:27:10.000,339,11060252,12045,0,1764901629,13053.103105059992,29.234785979999288,53352.92643336001 2025-12-05,02:27:11.000,339,11060227,11605,0,1764901630,13053.049214580002,29.298228150000796,53352.94739472001 2025-12-05,02:27:12.000,339,11060298,11845,0,1764901631,13053.062687199992,29.319375539998873,53352.954381840005 2025-12-05,02:27:13.000,339,11060258,11925,0,1764901632,13053.076159819997,29.333473800004867,53352.97534320001 2025-12-05,02:27:14.000,339,11060252,11685,0,1764901633,13053.069423510002,29.38281771000038,53352.98931744 2025-12-05,02:27:15.000,339,11060246,11685,0,1764901634,13053.130050300002,29.43921075000253,53352.96136896 2025-12-05,02:27:16.000,339,11060246,12005,0,1764901635,13053.143522919992,29.44625988000189,53352.91944624 2025-12-05,02:27:17.000,339,11060246,11885,0,1764901636,13053.163731849992,29.49560379000468,53352.94739472001 2025-12-05,02:27:18.000,339,11060243,11845,0,1764901637,13053.163731849992,29.523800310002116,53352.89848488001 2025-12-05,02:27:19.000,339,11060219,11765,0,1764901638,13053.130050300002,29.587242480003624,53352.93342048 2025-12-05,02:27:20.000,339,11060202,11885,0,1764901639,13053.109841370002,29.601340740002342,53352.96136896 2025-12-05,02:27:21.000,339,11060230,12005,0,1764901640,13053.082896129992,29.67183204000321,53352.89149776 2025-12-05,02:27:22.000,339,11060236,12045,0,1764901641,13053.089632440002,29.707077690000006,53352.89149776 2025-12-05,02:27:23.000,339,11060207,11925,0,1764901642,13053.096368749997,29.784618120000232,53352.884510640004 2025-12-05,02:27:24.000,339,11060269,11925,0,1764901643,13053.156995539997,29.81281463999767,53352.89149776 2025-12-05,02:27:25.000,339,11060223,11645,0,1764901644,13053.217622329998,29.84101116000238,53352.87752352001 2025-12-05,02:27:26.000,339,11060203,11845,0,1764901645,13053.291721739988,29.84101116000238,53352.835600800005 2025-12-05,02:27:27.000,339,11060261,11725,0,1764901646,13053.399502699998,29.84101116000238,53352.84258792 2025-12-05,02:27:28.000,339,11060283,11805,0,1764901647,13053.493811039989,29.883305939998536,53352.84957504001 2025-12-05,02:27:29.000,339,11060266,11885,0,1764901648,13053.588119379994,29.876256809999177,53352.80765232001 2025-12-05,02:27:30.000,339,11060213,12125,0,1764901649,13053.66221879,29.86215855000046,53352.81463944 2025-12-05,02:27:31.000,339,11060216,11925,0,1764901650,13053.73631819999,29.932649850001326,53352.7657296 2025-12-05,02:27:32.000,339,11060293,11885,0,1764901651,13053.871044399995,29.932649850001326,53352.77970384001 2025-12-05,02:27:33.000,339,11060281,11845,0,1764901652,13053.96535274,29.932649850001326,53352.80765232001 2025-12-05,02:27:34.000,339,11060292,11645,0,1764901653,13054.052924769996,29.960846369998762,53352.716819760004 2025-12-05,02:27:35.000,339,11060269,11885,0,1764901654,13054.268486690002,30.01723941000091,53352.79367808 2025-12-05,02:27:36.000,339,11060286,11765,0,1764901655,13054.383003959992,30.03838679999899,53352.7657296 2025-12-05,02:27:37.000,339,11060287,11645,0,1764901656,13054.484048609993,30.052485059997707,53352.8006652 2025-12-05,02:27:38.000,339,11060278,11965,0,1764901657,13054.585093259993,30.08773071000178,53352.82162656 2025-12-05,02:27:39.000,339,11060277,11725,0,1764901658,13054.726555769994,30.059534190004342,53352.82162656 2025-12-05,02:27:40.000,339,11060264,11765,0,1764901659,13054.847809349994,30.059534190004342,53352.84258792 2025-12-05,02:27:41.000,339,11060237,12245,0,1764901660,13054.93538137999,30.052485059997707,53352.84258792 2025-12-05,02:27:42.000,339,11060283,11845,0,1764901661,13055.06337127,29.989042890003475,53352.905472000006 2025-12-05,02:27:43.000,339,11060223,12005,0,1764901662,13055.16441592,29.953797239999403,53352.954381840005 2025-12-05,02:27:44.000,339,11060255,11965,0,1764901663,13055.218306399991,29.869207679999818,53353.01726592001 2025-12-05,02:27:45.000,339,11060283,12005,0,1764901664,13055.326087360001,29.833962030003022,53353.0102788 2025-12-05,02:27:46.000,339,11060236,11765,0,1764901665,13055.447340940002,29.692979430001287,53353.02425304001 2025-12-05,02:27:47.000,339,11060279,11885,0,1764901666,13055.548385590002,29.636586389999138,53353.08015 2025-12-05,02:27:48.000,339,11060257,11885,0,1764901667,13055.629221310002,29.516751180002757,53353.05918864 2025-12-05,02:27:49.000,339,11060285,11725,0,1764901668,13055.737002269998,29.488554659998044,53353.1500212 2025-12-05,02:27:50.000,339,11060247,12085,0,1764901669,13055.797629059998,29.43216162000317,53353.19194392001 2025-12-05,02:27:51.000,339,11060252,11965,0,1764901670,13055.891937399989,29.38281771000038,53353.219892400004 2025-12-05,02:27:52.000,339,11060260,11885,0,1764901671,13055.966036809994,29.333473800004867,53353.28277648001 2025-12-05,02:27:53.000,339,11060279,11885,0,1764901672,13056.006454669994,29.326424669998232,53353.38059616001 2025-12-05,02:27:54.000,339,11060252,11685,0,1764901673,13056.087290389994,29.368719450001663,53353.3945704 2025-12-05,02:27:55.000,339,11060234,11765,0,1764901674,13056.10076301,29.40396509999846,53353.40155752001 2025-12-05,02:27:56.000,339,11060266,11965,0,1764901675,13056.11423562999,29.43216162000317,53353.49239008 2025-12-05,02:27:57.000,339,11060309,11765,0,1764901676,13056.07381776999,29.523800310002116,53353.555274160004 2025-12-05,02:27:58.000,339,11060293,12005,0,1764901677,13056.07381776999,29.6083898700017,53353.625145360005 2025-12-05,02:27:59.000,339,11060297,11685,0,1764901678,13056.01319097999,29.650684649997856,53353.625145360005 2025-12-05,02:28:00.000,339,11060303,11885,0,1764901679,13055.959300499999,29.763470730002155,53353.743926400006 2025-12-05,02:28:11.000,339,11060237,11605,0,1764901690,13055.710057030003,30.010190280001552,53354.1631536 2025-12-05,02:28:12.000,339,11060249,12005,0,1764901691,13055.730265959988,29.953797239999403,53354.19808920001 2025-12-05,02:28:13.000,339,11060298,12005,0,1764901692,13055.723529649993,29.974944630004757,53354.21206344 2025-12-05,02:28:14.000,339,11060280,11925,0,1764901693,13055.730265959988,29.974944630004757,53354.226037680004 2025-12-05,02:28:15.000,339,11060271,11805,0,1764901694,13055.696584409998,29.981993760004116,53354.28892176001 2025-12-05,02:28:16.000,339,11060286,11845,0,1764901695,13055.656166549998,30.07363245000306,53354.32385736 2025-12-05,02:28:17.000,339,11060289,11725,0,1764901696,13055.602276069993,30.144123750003928,53354.344818720005 2025-12-05,02:28:18.000,339,11060236,12005,0,1764901697,13055.575330829997,30.172320270001364,53354.33084448 2025-12-05,02:28:19.000,339,11060321,12245,0,1764901698,13055.514704039997,30.278057219999027,53354.393728560004 2025-12-05,02:28:20.000,339,11060302,12005,0,1764901699,13055.487758800002,30.376745040004607,53354.393728560004 2025-12-05,02:28:21.000,339,11060332,11805,0,1764901700,13055.474286179997,30.43313807999948,53354.43565128001 2025-12-05,02:28:22.000,339,11060252,12045,0,1764901701,13055.507967730002,30.517727639999066,53354.49154824 2025-12-05,02:28:23.000,339,11060283,11805,0,1764901702,13055.541649279992,30.53887503000442,53354.477574 2025-12-05,02:28:24.000,339,11060311,11845,0,1764901703,13055.642693929993,30.60936632999801,53354.477574 2025-12-05,02:28:25.000,339,11060266,12005,0,1764901704,13055.662902859993,30.644611980002082,53354.561419440004 2025-12-05,02:28:26.000,339,11060236,11805,0,1764901705,13055.777420129998,30.616415460004646,53354.52648384001 2025-12-05,02:28:27.000,339,11060275,12085,0,1764901706,13055.858255849998,30.623464590004005,53354.58936792 2025-12-05,02:28:28.000,339,11060275,11645,0,1764901707,13055.939091569999,30.581169810000574,53354.680200480005 2025-12-05,02:28:29.000,339,11060267,11925,0,1764901708,13056.046872529994,30.552973290003138,53354.680200480005 2025-12-05,02:28:30.000,339,11060273,11685,0,1764901709,13056.107499319995,30.54592416000378,53354.6871876 2025-12-05,02:28:31.000,339,11060244,12125,0,1764901710,13056.20180766,30.552973290003138,53354.73609744 2025-12-05,02:28:32.000,339,11060316,11725,0,1764901711,13056.26243445,30.552973290003138,53354.729110320004 2025-12-05,02:28:33.000,339,11060316,11845,0,1764901712,13056.31632492999,30.581169810000574,53354.85487848 2025-12-05,02:28:34.000,339,11060280,11845,0,1764901713,13056.38368803,30.616415460004646,53354.917762560006 2025-12-05,02:28:35.000,339,11060324,12005,0,1764901714,13056.44431482,30.71510328000295,53354.95968528001 2025-12-05,02:28:36.000,339,11060283,11725,0,1764901715,13056.477996369991,30.785594580003817,53354.95269816 2025-12-05,02:28:37.000,339,11060264,11565,0,1764901716,13056.525150540001,30.863135010004044,53355.00859512001 2025-12-05,02:28:38.000,339,11060255,11805,0,1764901717,13056.612722569997,30.93362631000491,53355.04353072 2025-12-05,02:28:39.000,339,11060296,11685,0,1764901718,13056.666613050002,31.039363260002574,53355.10641480001 2025-12-05,02:28:40.000,339,11060282,11805,0,1764901719,13056.754185079997,31.1169036900028,53355.134363280005 2025-12-05,02:28:41.000,339,11060303,12005,0,1764901720,13056.781130319992,31.166247599998314,53355.26711856 2025-12-05,02:28:42.000,339,11060283,11565,0,1764901721,13056.868702350002,31.194444120003027,53355.29506704001 2025-12-05,02:28:43.000,339,11060270,11925,0,1764901722,13056.929329139988,31.24378802999854,53355.32301552001 2025-12-05,02:28:44.000,339,11060344,11805,0,1764901723,13057.037110099998,31.257886290004535,53355.39288672001 2025-12-05,02:28:45.000,339,11060335,11645,0,1764901724,13057.138154749999,31.271984550003253,53355.42782232 2025-12-05,02:28:46.000,339,11060233,11725,0,1764901725,13057.27288094999,31.314279329999408,53355.56057760001 2025-12-05,02:28:47.000,339,11060280,11845,0,1764901726,13057.367189289995,31.35657411000284,53355.62346168 2025-12-05,02:28:48.000,339,11060298,11725,0,1764901727,13057.50191549,31.34247585000412,53355.74224272 2025-12-05,02:28:49.000,339,11060245,11805,0,1764901728,13057.636641689991,31.34247585000412,53355.756216960006 2025-12-05,02:28:50.000,339,11060300,12005,0,1764901729,13057.771367889996,31.370672370001557,53355.8400624 2025-12-05,02:28:51.000,339,11060287,11885,0,1764901730,13057.879148849992,31.398868889998994,53355.923907840006 2025-12-05,02:28:52.000,339,11060296,11965,0,1764901731,13057.973457189997,31.434114540003065,53355.98679192 2025-12-05,02:28:53.000,339,11060228,12085,0,1764901732,13058.094710769998,31.46936018999986,53356.091598720006 2025-12-05,02:28:54.000,339,11060301,11765,0,1764901733,13058.175546489998,31.52575323000201,53356.23134112001 2025-12-05,02:28:55.000,339,11060322,12245,0,1764901734,13058.290063759989,31.568048009998165,53356.23134112001 2025-12-05,02:28:56.000,339,11060254,11925,0,1764901735,13058.418053649999,31.631490179999673,53356.308199440005 2025-12-05,02:28:57.000,339,11060305,11725,0,1764901736,13058.5190983,31.74427626000397,53356.39903200001 2025-12-05,02:28:58.000,339,11060298,12165,0,1764901737,13058.64035188,31.835914950002916,53356.538774399996 2025-12-05,02:28:59.000,339,11060273,11725,0,1764901738,13058.74139653,31.969848419998016,53356.61563272001 2025-12-05,02:29:00.000,339,11060294,11845,0,1764901739,13058.869386419996,32.04738884999824,53356.71345240001 2025-12-05,02:29:01.000,339,11060275,11685,0,1764901740,13058.923276900001,32.21656797000469,53356.83922056 2025-12-05,02:29:02.000,339,11060251,11885,0,1764901741,13058.970431069996,32.31525579000299,53356.88114328001 2025-12-05,02:29:03.000,339,11060254,11725,0,1764901742,13059.058003099992,32.428041870000015,53357.05582128 2025-12-05,02:29:04.000,339,11060307,11765,0,1764901743,13059.118629889992,32.57607360000111,53357.1326796 2025-12-05,02:29:05.000,339,11060253,11845,0,1764901744,13059.199465609992,32.660663160000695,53357.195563680005 2025-12-05,02:29:06.000,339,11060294,11805,0,1764901745,13059.320719189993,32.73115446000156,53357.30735760001 2025-12-05,02:29:07.000,339,11060267,11925,0,1764901746,13059.415027529998,32.80164576000243,53357.39120304 2025-12-05,02:29:08.000,339,11060302,11805,0,1764901747,13059.502599559994,32.850989669997944,53357.4471 2025-12-05,02:29:09.000,339,11060245,11605,0,1764901748,13059.590171589989,32.850989669997944,53357.57286816001 2025-12-05,02:29:10.000,339,11060243,11925,0,1764901749,13059.69121623999,32.886235320002015,53357.62177800001 2025-12-05,02:29:11.000,339,11060275,11725,0,1764901750,13059.75857934,32.86508793000394,53357.747546160004 2025-12-05,02:29:12.000,339,11060302,12005,0,1764901751,13059.805733509995,32.829842279999866,53357.78946888001 2025-12-05,02:29:13.000,339,11060256,11645,0,1764901752,13059.81246981999,32.86508793000394,53357.8313916 2025-12-05,02:29:14.000,339,11060241,11765,0,1764901753,13059.89330553999,32.850989669997944,53357.89427568 2025-12-05,02:29:15.000,339,11060312,11685,0,1764901754,13059.87309660999,32.829842279999866,53357.90824992001 2025-12-05,02:29:16.000,339,11060272,11845,0,1764901755,13059.87309660999,32.82279315000051,53357.97812112001 2025-12-05,02:29:17.000,339,11060250,11845,0,1764901756,13059.92025078,32.81574402000115,53358.04799232 2025-12-05,02:29:18.000,339,11060295,12085,0,1764901757,13059.886569229995,32.80869489000179,53358.07594080001 2025-12-05,02:29:19.000,339,11060260,11925,0,1764901758,13059.81920613,32.829842279999866,53358.16677336 2025-12-05,02:29:20.000,339,11060270,11725,0,1764901759,13059.77878827,32.836891409999225,53358.18773472 2025-12-05,02:29:21.000,339,11060320,11645,0,1764901760,13059.664270999994,32.836891409999225,53358.19472184001 2025-12-05,02:29:22.000,339,11060250,11725,0,1764901761,13059.617116829999,32.850989669997944,53358.18773472 2025-12-05,02:29:23.000,339,11060254,11765,0,1764901762,13059.502599559994,32.8721370600033,53358.31350288001 2025-12-05,02:29:24.000,339,11060275,11885,0,1764901763,13059.415027529998,32.85803880000458,53358.27856728 2025-12-05,02:29:25.000,339,11060253,11805,0,1764901764,13059.347664430003,32.886235320002015,53358.26459304001 2025-12-05,02:29:26.000,339,11060237,11725,0,1764901765,13059.239883469992,32.85803880000458,53358.34843848 2025-12-05,02:29:27.000,339,11060264,11805,0,1764901766,13059.239883469992,32.843940539998584,53358.320490000006 2025-12-05,02:29:28.000,339,11060221,11885,0,1764901767,13059.219674539992,32.850989669997944,53358.3554256 2025-12-05,02:29:29.000,339,11060248,11965,0,1764901768,13059.118629889992,32.80164576000243,53358.33446424 2025-12-05,02:29:30.000,339,11060250,11645,0,1764901769,13059.071475719997,32.73115446000156,53358.369399840005 2025-12-05,02:29:31.000,339,11060292,12005,0,1764901770,13059.017585239992,32.75230184999964,53358.369399840005 2025-12-05,02:29:32.000,339,11060248,11765,0,1764901771,13058.916540589991,32.74525272000028,53358.38337408 2025-12-05,02:29:33.000,339,11060226,11885,0,1764901772,13058.86265011,32.759350979999,53358.4252968 2025-12-05,02:29:34.000,339,11060257,11885,0,1764901773,13058.727923909995,32.73820359000092,53358.418309680004 2025-12-05,02:29:35.000,339,11060263,12005,0,1764901774,13058.667297119995,32.73820359000092,53358.37638696 2025-12-05,02:29:36.000,339,11060248,12005,0,1764901775,13058.55277984999,32.7241053300022,53358.41132256001 2025-12-05,02:29:37.000,339,11060227,11765,0,1764901776,13058.43152626999,32.7241053300022,53358.37638696 2025-12-05,02:29:38.000,339,11060254,11805,0,1764901777,13058.296800069998,32.667712290000054,53358.4252968 2025-12-05,02:29:39.000,339,11060222,11885,0,1764901778,13058.168810179988,32.653614030001336,53358.34843848 2025-12-05,02:29:40.000,339,11060262,11725,0,1764901779,13058.000402429992,32.653614030001336,53358.38337408 2025-12-05,02:29:41.000,339,11060298,11805,0,1764901780,13057.811785749996,32.61836838000454,53358.3554256 2025-12-05,02:29:42.000,339,11060239,11805,0,1764901781,13057.636641689991,32.63951577000262,53358.38337408 2025-12-05,02:29:43.000,339,11060225,12005,0,1764901782,13057.43455238999,32.63951577000262,53358.33446424 2025-12-05,02:29:44.000,339,11060275,11645,0,1764901783,13057.21225415999,32.63246664000326,53358.2855544 2025-12-05,02:29:45.000,339,11060238,11805,0,1764901784,13056.989955929988,32.667712290000054,53358.250618800004 2025-12-05,02:29:46.000,339,11060290,11765,0,1764901785,13056.794602939997,32.73115446000156,53358.22267032001 2025-12-05,02:29:47.000,339,11060241,11925,0,1764901786,13056.552095779996,32.75230184999964,53358.15978624 2025-12-05,02:29:48.000,339,11060227,11685,0,1764901787,13056.37695171999,32.829842279999866,53358.11786352 2025-12-05,02:29:49.000,339,11060214,11685,0,1764901788,13056.09402669999,32.879186190002656,53358.0410052 2025-12-05,02:29:50.000,339,11060225,11885,0,1764901789,13055.925618949994,32.935579230004805,53357.971134 2025-12-05,02:29:51.000,339,11060298,11725,0,1764901790,13055.716793339998,33.0060705299984,53357.964146880004 2025-12-05,02:29:52.000,339,11060224,11685,0,1764901791,13055.534912969997,33.03426705000311,53357.89427568 2025-12-05,02:29:53.000,339,11060243,12085,0,1764901792,13055.326087360001,33.118856610002695,53357.80344312 2025-12-05,02:29:54.000,339,11060201,11805,0,1764901793,13055.09705281999,33.118856610002695,53357.7265848 2025-12-05,02:29:55.000,339,11060252,12005,0,1764901794,13054.94211769,33.16820051999821,53357.64273936001 2025-12-05,02:29:56.000,339,11060227,11965,0,1764901795,13054.760237319999,33.23164268999972,53357.579855280004 2025-12-05,02:29:57.000,339,11060238,11845,0,1764901796,13054.605302189993,33.22459356000036,53357.52395832001 2025-12-05,02:29:58.000,339,11060281,11845,0,1764901797,13054.369531340002,33.26688834000379,53357.46806136 2025-12-05,02:29:59.000,339,11060278,11725,0,1764901798,13054.147233110001,33.27393747000315,53357.34928032 2025-12-05,02:30:00.000,339,11060254,11845,0,1764901799,13053.931671189996,33.28098660000251,53357.28639624001 2025-12-05,02:30:01.000,339,11060285,11725,0,1764901800,13053.69590033999,33.30918311999994,53357.195563680005 2025-12-05,02:30:02.000,339,11060197,11805,0,1764901801,13053.460129489999,33.344428770004015,53357.076782640004 2025-12-05,02:30:03.000,339,11060222,11765,0,1764901802,13053.231094950002,33.35852703000273,53357.02088568001 2025-12-05,02:30:04.000,339,11060237,12125,0,1764901803,13053.076159819997,33.37967442000081,53356.83223344001 2025-12-05,02:30:05.000,339,11060207,11845,0,1764901804,13052.853861589996,33.40082180999889,53356.79729784 2025-12-05,02:30:06.000,339,11060236,11845,0,1764901805,13052.68545384,33.45721485000104,53356.66454256001 2025-12-05,02:30:07.000,339,11060272,11965,0,1764901806,13052.48336454,33.471313109999755,53356.51781304001 2025-12-05,02:30:08.000,339,11060237,11765,0,1764901807,13052.328429409994,33.50655876000383,53356.46890320001 2025-12-05,02:30:09.000,339,11060240,12085,0,1764901808,13052.160021659998,33.577050060004694,53356.34313504 2025-12-05,02:30:10.000,339,11060222,11725,0,1764901809,13052.058977009998,33.61229571000149,53356.224354 2025-12-05,02:30:11.000,339,11060295,11845,0,1764901810,13051.957932359997,33.654590489997645,53356.16845704 2025-12-05,02:30:12.000,339,11060268,11645,0,1764901811,13051.897305569997,33.675737880003,53356.02871464 2025-12-05,02:30:13.000,339,11060238,11805,0,1764901812,13051.870360330002,33.68983614000172,53355.854036640005 2025-12-05,02:30:14.000,339,11060234,11805,0,1764901813,13051.850151400002,33.71803265999915,53355.69333288 2025-12-05,02:30:15.000,339,11060274,12245,0,1764901814,13051.877096639997,33.675737880003,53355.57455184 2025-12-05,02:30:16.000,339,11060228,11765,0,1764901815,13051.850151400002,33.63344309999957,53355.51166776001 2025-12-05,02:30:17.000,339,11060223,11685,0,1764901816,13051.870360330002,33.58409919000405,53355.420835200006 2025-12-05,02:30:18.000,339,11060216,11925,0,1764901817,13051.890569260002,33.54885353999998,53355.26013144 2025-12-05,02:30:19.000,339,11060234,12165,0,1764901818,13051.897305569997,33.464263980000396,53355.134363280005 2025-12-05,02:30:20.000,339,11060260,11765,0,1764901819,13051.910778190002,33.36557616000209,53355.064492080004 2025-12-05,02:30:21.000,339,11060257,11765,0,1764901820,13051.937723429997,33.30918311999994,53354.94571104 2025-12-05,02:30:22.000,339,11060247,11805,0,1764901821,13051.957932359997,33.238691819999076,53354.86885272001 2025-12-05,02:30:23.000,339,11060214,11725,0,1764901822,13052.032031770003,33.19639704000292,53354.73609744 2025-12-05,02:30:24.000,339,11060244,11725,0,1764901823,13052.112867489988,33.125905740002054,53354.694174719996 2025-12-05,02:30:25.000,339,11060226,12005,0,1764901824,13052.166757969993,33.076561829999264,53354.582380800006 2025-12-05,02:30:26.000,339,11060226,12165,0,1764901825,13052.213912139989,33.02016879000439,53354.49154824 2025-12-05,02:30:27.000,339,11060212,11885,0,1764901826,13052.213912139989,32.99197226999968,53354.38674144001 2025-12-05,02:30:28.000,339,11060237,11805,0,1764901827,13052.274538929989,32.942628360004164,53354.35879296001 2025-12-05,02:30:29.000,339,11060254,11725,0,1764901828,13052.294747859989,32.942628360004164,53354.26097328 2025-12-05,02:30:30.000,339,11060211,12085,0,1764901829,13052.301484169999,32.96377575000224,53354.25398616 2025-12-05,02:30:31.000,339,11060294,11645,0,1764901830,13052.382319889999,32.935579230004805,53354.1631536 2025-12-05,02:30:32.000,339,11060228,11765,0,1764901831,13052.449682989994,32.96377575000224,53354.058346800004 2025-12-05,02:30:33.000,339,11060238,11645,0,1764901832,13052.530518709995,32.96377575000224,53354.01642408 2025-12-05,02:30:34.000,339,11060248,11645,0,1764901833,13052.62482705,32.98492314000032,53353.97450136 2025-12-05,02:30:35.000,339,11060201,11765,0,1764901834,13052.752816939996,32.942628360004164,53353.93956576 2025-12-05,02:30:36.000,339,11060245,11645,0,1764901835,13052.901015759991,32.92148096999881,53353.841746080005 2025-12-05,02:30:37.000,339,11060260,11845,0,1764901836,13052.954906239996,32.92853009999817,53353.77187488 2025-12-05,02:30:38.000,339,11060230,11885,0,1764901837,13053.069423510002,32.90738271000009,53353.75091352 2025-12-05,02:30:39.000,339,11060261,11645,0,1764901838,13053.177204469997,32.94967749000352,53353.72995216 2025-12-05,02:30:40.000,339,11060259,11805,0,1764901839,13053.298458049998,32.92853009999817,53353.68802944001 2025-12-05,02:30:41.000,339,11060310,11765,0,1764901840,13053.372557459988,32.94967749000352,53353.61815824001 2025-12-05,02:30:42.000,339,11060258,11845,0,1764901841,13053.399502699998,32.94967749000352,53353.59020976 2025-12-05,02:30:43.000,339,11060199,11965,0,1764901842,13053.419711629998,32.94967749000352,53353.54828704001 2025-12-05,02:30:44.000,339,11060174,11885,0,1764901843,13053.460129489999,32.92853009999817,53353.4644416 2025-12-05,02:30:45.000,339,11060202,11805,0,1764901844,13053.520756279999,32.90033358000073,53353.52732568001 2025-12-05,02:30:46.000,339,11060311,11845,0,1764901845,13053.480338419999,32.893284450001374,53353.555274160004 2025-12-05,02:30:47.000,339,11060204,11765,0,1764901846,13053.55443782999,32.879186190002656,53353.506364320005 2025-12-05,02:30:48.000,339,11060220,12125,0,1764901847,13053.527492589994,32.843940539998584,53353.42950600001 2025-12-05,02:30:49.000,339,11060218,11645,0,1764901848,13053.57464675999,32.80869489000179,53353.43649312 2025-12-05,02:30:50.000,339,11060191,11965,0,1764901849,13053.588119379994,32.759350979999,53353.38059616001 2025-12-05,02:30:51.000,339,11060260,12045,0,1764901850,13053.601591999999,32.68181054999877,53353.3945704 2025-12-05,02:30:52.000,339,11060252,11845,0,1764901851,13053.67569140999,32.67476141999941,53353.408544640006 2025-12-05,02:30:53.000,339,11060234,11965,0,1764901852,13053.709372959995,32.604270119998546,53353.37360904 2025-12-05,02:30:54.000,339,11060233,11725,0,1764901853,13053.8036813,32.540827950004314,53353.3246992 2025-12-05,02:30:55.000,339,11060227,11805,0,1764901854,13053.850835469995,32.5126314299996,53353.34566056 2025-12-05,02:30:56.000,339,11060306,11925,0,1764901855,13053.911462259995,32.484434910002165,53353.31072496001 2025-12-05,02:30:57.000,339,11060247,12005,0,1764901856,13053.95861642999,32.442140129998734,53353.34566056 2025-12-05,02:30:58.000,339,11060207,11765,0,1764901857,13054.02597953,32.435090999999375,53353.31072496001 2025-12-05,02:30:59.000,339,11060237,11645,0,1764901858,13054.012506909996,32.442140129998734,53353.29675072 2025-12-05,02:31:00.000,339,11060253,11845,0,1764901859,13054.019243219991,32.435090999999375,53353.29675072 2025-12-05,02:31:01.000,339,11060273,11805,0,1764901860,13054.02597953,32.435090999999375,53353.24784088 2025-12-05,02:31:02.000,339,11060243,12085,0,1764901861,13053.96535274,32.44918925999809,53353.26880224 2025-12-05,02:31:03.000,339,11060248,11885,0,1764901862,13053.94514381,32.46328752000409,53353.27578936 2025-12-05,02:31:04.000,339,11060214,12005,0,1764901863,13053.88451702,32.53377881999768,53353.22687952 2025-12-05,02:31:05.000,339,11060244,11885,0,1764901864,13053.86430809,32.55492621000303,53353.21290528001 2025-12-05,02:31:06.000,339,11060263,12005,0,1764901865,13053.850835469995,32.604270119998546,53353.18495680001 2025-12-05,02:31:07.000,339,11060234,11845,0,1764901866,13053.871044399995,32.6254175100039,53353.16399544001 2025-12-05,02:31:08.000,339,11060208,11725,0,1764901867,13053.90472595,32.660663160000695,53353.12905984 2025-12-05,02:31:09.000,339,11060238,11885,0,1764901868,13053.95861642999,32.67476141999941,53353.09412424001 2025-12-05,02:31:10.000,339,11060263,11765,0,1764901869,13054.039452149991,32.667712290000054,53353.09412424001 2025-12-05,02:31:11.000,339,11060297,12165,0,1764901870,13054.120287869991,32.69590881000477,53353.03124016 2025-12-05,02:31:12.000,339,11060276,11725,0,1764901871,13054.268486690002,32.67476141999941,53353.03822728 2025-12-05,02:31:13.000,339,11060247,11765,0,1764901872,13054.376267649997,32.69590881000477,53352.99630456001 2025-12-05,02:31:14.000,339,11060250,11805,0,1764901873,13054.504257539993,32.68885967999813,53353.0102788 2025-12-05,02:31:15.000,339,11060264,11805,0,1764901874,13054.618774809998,32.74525272000028,53353.01726592001 2025-12-05,02:31:16.000,339,11060279,11885,0,1764901875,13054.692874219989,32.74525272000028,53352.98931744 2025-12-05,02:31:17.000,339,11060229,12005,0,1764901876,13054.84107304,32.81574402000115,53353.03124016 2025-12-05,02:31:18.000,339,11060251,11685,0,1764901877,13054.98253555,32.85803880000458,53353.08713712 2025-12-05,02:31:19.000,339,11060286,11765,0,1764901878,13055.0835802,32.92148096999881,53353.08713712 2025-12-05,02:31:20.000,339,11060269,12085,0,1764901879,13055.18462485,33.03426705000311,53353.10111136 2025-12-05,02:31:21.000,339,11060286,11645,0,1764901880,13055.285669500001,33.118856610002695,53353.13604696 2025-12-05,02:31:22.000,339,11060254,11725,0,1764901881,13055.440604629992,33.21049530000164,53353.1500212 2025-12-05,02:31:23.000,339,11060258,11685,0,1764901882,13055.575330829997,33.288035730001866,53353.20591816 2025-12-05,02:31:24.000,339,11060301,12005,0,1764901883,13055.703320719993,33.33033050999802,53353.19194392001 2025-12-05,02:31:25.000,339,11060297,11805,0,1764901884,13055.844783229993,33.38672355000017,53353.22687952 2025-12-05,02:31:26.000,339,11060247,11805,0,1764901885,13056.01319097999,33.4290183300036,53353.3246992 2025-12-05,02:31:27.000,339,11060264,11845,0,1764901886,13056.168126109995,33.43606746000296,53353.35963480001 2025-12-05,02:31:28.000,339,11060255,11645,0,1764901887,13056.32306124,33.42196920000424,53353.37360904 2025-12-05,02:31:29.000,339,11060266,11925,0,1764901888,13056.457787439991,33.471313109999755,53353.45046736001 2025-12-05,02:31:30.000,339,11060316,12205,0,1764901889,13056.558832089991,33.43606746000296,53353.52732568001 2025-12-05,02:31:31.000,339,11060230,11685,0,1764901890,13056.686821980002,33.44311659000232,53353.58322264 2025-12-05,02:31:32.000,339,11060307,11725,0,1764901891,13056.740712459992,33.42196920000424,53353.61815824001 2025-12-05,02:31:33.000,339,11060276,12005,0,1764901892,13056.841757109993,33.4290183300036,53353.68802944001 2025-12-05,02:31:34.000,339,11060237,11645,0,1764901893,13056.855229729998,33.513607890003186,53353.75091352 2025-12-05,02:31:35.000,339,11060284,11685,0,1764901894,13056.909120210003,33.49950963000447,53353.82078472 2025-12-05,02:31:36.000,339,11060280,11685,0,1764901895,13056.909120210003,33.54885353999998,53353.86969456 2025-12-05,02:31:37.000,339,11060245,11805,0,1764901896,13056.929329139988,33.62639397000021,53353.911617280006 2025-12-05,02:31:38.000,339,11060285,11845,0,1764901897,13056.902383899993,33.73213091999787,53353.98148848001 2025-12-05,02:31:39.000,339,11060340,11725,0,1764901898,13056.855229729998,33.76737657000194,53353.99546272 2025-12-05,02:31:40.000,339,11060296,11685,0,1764901899,13056.814811869997,33.873113519999606,53354.01642408 2025-12-05,02:31:41.000,339,11060292,11765,0,1764901900,13056.794602939997,33.94360482000047,53354.14219224 2025-12-05,02:31:42.000,339,11060325,11765,0,1764901901,13056.760921389992,33.99294873000326,53354.18411496 2025-12-05,02:31:43.000,339,11060287,11845,0,1764901902,13056.747448770002,34.03524350999942,53354.21905056001 2025-12-05,02:31:44.000,339,11060280,11765,0,1764901903,13056.700294599992,34.119833069999004,53354.25398616 2025-12-05,02:31:45.000,339,11060294,11845,0,1764901904,13056.693558289997,34.169176980001794,53354.36578008001 2025-12-05,02:31:46.000,339,11060283,11685,0,1764901905,13056.680085669992,34.18327524000051,53354.36578008001 2025-12-05,02:31:47.000,339,11060282,11885,0,1764901906,13056.626195190001,34.13393132999772,53354.43565128001 2025-12-05,02:31:48.000,339,11060295,11725,0,1764901907,13056.639667809992,34.169176980001794,53354.50552248001 2025-12-05,02:31:49.000,339,11060224,12045,0,1764901908,13056.599249949992,34.19032436999987,53354.57539368001 2025-12-05,02:31:50.000,339,11060248,11805,0,1764901909,13056.592513639996,34.20442262999859,53354.60334216001 2025-12-05,02:31:51.000,339,11060237,12005,0,1764901910,13056.525150540001,34.21147175999795,53354.65225200001 2025-12-05,02:31:52.000,339,11060310,11845,0,1764901911,13056.518414229991,34.281963059998816,53354.73609744 2025-12-05,02:31:53.000,339,11060297,11645,0,1764901912,13056.42410589,34.380650880004396,53354.72212320001 2025-12-05,02:31:54.000,339,11060276,12205,0,1764901913,13056.39716064999,34.45114217999799,53354.83391712 2025-12-05,02:31:55.000,339,11060271,11845,0,1764901914,13056.329797549995,34.521633479998854,53354.86885272001 2025-12-05,02:31:56.000,339,11060239,11845,0,1764901915,13056.228752899995,34.63441956000315,53354.88981408001 2025-12-05,02:31:57.000,339,11060286,11725,0,1764901916,13056.1613898,34.73310738000146,53354.95968528001 2025-12-05,02:31:58.000,339,11060296,11845,0,1764901917,13056.07381776999,34.90933562999999,53354.92474968 2025-12-05,02:31:59.000,339,11060320,12125,0,1764901918,13056.04013622,35.036219970003,53355.04353072 2025-12-05,02:32:00.000,339,11060240,11885,0,1764901919,13055.932355259989,35.1701534399981,53355.10641480001 2025-12-05,02:32:01.000,339,11060217,12005,0,1764901920,13055.838046919998,35.3181851699992,53355.134363280005 2025-12-05,02:32:02.000,339,11060259,11765,0,1764901921,13055.817837989998,35.44506951000221,53355.16929888 2025-12-05,02:32:03.000,339,11060295,11965,0,1764901922,13055.763947509993,35.5296590700018,53355.19026024 2025-12-05,02:32:04.000,339,11060297,11605,0,1764901923,13055.723529649993,35.64949427999818,53355.19026024 2025-12-05,02:32:05.000,339,11060228,11845,0,1764901924,13055.588803450002,35.72703470999841,53355.26013144 2025-12-05,02:32:06.000,339,11060248,11645,0,1764901925,13055.541649279992,35.839820790002705,53355.26013144 2025-12-05,02:32:07.000,339,11060233,11925,0,1764901926,13055.433868319997,35.92441035000229,53355.34397688001 2025-12-05,02:32:08.000,339,11060293,11885,0,1764901927,13055.406923080001,36.016049040001235,53355.35795112 2025-12-05,02:32:09.000,339,11060267,12005,0,1764901928,13055.400186769992,36.09358947000146,53355.41384808001 2025-12-05,02:32:10.000,339,11060222,11805,0,1764901929,13055.400186769992,36.17112990000169,53355.399873840004 2025-12-05,02:32:11.000,339,11060234,11725,0,1764901930,13055.413659389997,36.25571946000127,53355.46275792001 2025-12-05,02:32:12.000,339,11060258,11965,0,1764901931,13055.440604629992,36.31211250000342,53355.42782232 2025-12-05,02:32:13.000,339,11060236,11645,0,1764901932,13055.481022489992,36.375554669997655,53355.48371928 2025-12-05,02:32:14.000,339,11060237,11725,0,1764901933,13055.602276069993,36.467193360003876,53355.518654880005 2025-12-05,02:32:15.000,339,11060251,11765,0,1764901934,13055.656166549998,36.53768466000474,53355.53961624001 2025-12-05,02:32:16.000,339,11060207,11925,0,1764901935,13055.696584409998,36.5799794400009,53355.637435920005 2025-12-05,02:32:17.000,339,11060242,12045,0,1764901936,13055.737002269998,36.58702857000026,53355.60250032 2025-12-05,02:32:18.000,339,11060253,11765,0,1764901937,13055.777420129998,36.66456900000048,53355.5955132 2025-12-05,02:32:19.000,339,11060248,11765,0,1764901938,13055.838046919998,36.67161812999984,53355.64442304 2025-12-05,02:32:20.000,339,11060286,11805,0,1764901939,13055.891937399989,36.6786672599992,53355.6653844 2025-12-05,02:32:21.000,339,11060235,11645,0,1764901940,13055.99298204999,36.66456900000048,53355.69333288 2025-12-05,02:32:22.000,339,11060235,12045,0,1764901941,13056.006454669994,36.66456900000048,53355.70730712001 2025-12-05,02:32:23.000,339,11060286,11805,0,1764901942,13056.09402669999,36.650470740001765,53355.735255600004 2025-12-05,02:32:24.000,339,11060254,12205,0,1764901943,13056.15465348999,36.67161812999984,53355.81211392 2025-12-05,02:32:25.000,339,11060247,11725,0,1764901944,13056.248961829995,36.69276551999792,53355.81211392 2025-12-05,02:32:26.000,339,11060284,12085,0,1764901945,13056.309588619995,36.71391291000327,53355.87499800001 2025-12-05,02:32:27.000,339,11060253,11645,0,1764901946,13056.29611599999,36.706863780003914,53355.902946480004 2025-12-05,02:32:28.000,339,11060212,12005,0,1764901947,13056.350006479995,36.74915856000007,53355.9798048 2025-12-05,02:32:29.000,339,11060276,11685,0,1764901948,13056.370215409996,36.826698990000295,53356.00775328 2025-12-05,02:32:30.000,339,11060250,12325,0,1764901949,13056.329797549995,36.85489550999773,53356.00076616 2025-12-05,02:32:31.000,339,11060241,11645,0,1764901950,13056.350006479995,36.91128854999988,53356.09858584 2025-12-05,02:32:32.000,339,11060256,11925,0,1764901951,13056.289379689995,36.91833767999924,53356.070637360004 2025-12-05,02:32:33.000,339,11060216,12045,0,1764901952,13056.29611599999,36.939485070004594,53356.05666312 2025-12-05,02:32:34.000,339,11060251,11645,0,1764901953,13056.27590706999,36.97473072000139,53356.10557296 2025-12-05,02:32:35.000,339,11060270,11805,0,1764901954,13056.23548920999,36.95358333000331,53356.1544828 2025-12-05,02:32:36.000,339,11060250,11565,0,1764901955,13056.20180766,36.94653420000395,53356.140508560005 2025-12-05,02:32:37.000,339,11060289,11805,0,1764901956,13056.18159873,36.96063246000267,53356.16146992001 2025-12-05,02:32:38.000,339,11060239,11645,0,1764901957,13056.127708249995,36.95358333000331,53356.13352144001 2025-12-05,02:32:39.000,339,11060262,11845,0,1764901958,13056.10076301,36.890141160001804,53356.16845704 2025-12-05,02:32:40.000,339,11060264,11845,0,1764901959,13056.01319097999,36.868993770003726,53356.14749568 2025-12-05,02:32:41.000,339,11060245,11845,0,1764901960,13055.945827879994,36.868993770003726,53356.17544416 2025-12-05,02:32:42.000,339,11060237,11725,0,1764901961,13055.878464779998,36.883092030002445,53356.1544828 2025-12-05,02:32:43.000,339,11060236,11565,0,1764901962,13055.750474889988,36.876042900003085,53356.17544416 2025-12-05,02:32:44.000,339,11060266,11645,0,1764901963,13055.635957619997,36.883092030002445,53356.16146992001 2025-12-05,02:32:45.000,339,11060240,11805,0,1764901964,13055.507967730002,36.883092030002445,53356.08461160001 2025-12-05,02:32:46.000,339,11060268,11805,0,1764901965,13055.366505220001,36.91128854999988,53356.08461160001 2025-12-05,02:32:47.000,339,11060234,11845,0,1764901966,13055.231779019996,36.91128854999988,53356.07762448 2025-12-05,02:32:48.000,339,11060227,11765,0,1764901967,13055.130734369995,36.93243593999796,53356.08461160001 2025-12-05,02:32:49.000,339,11060223,11965,0,1764901968,13054.99600816999,36.90423942000052,53356.021727520005 2025-12-05,02:32:50.000,339,11060216,11725,0,1764901969,13054.948853999995,36.93243593999796,53356.02871464 2025-12-05,02:32:51.000,339,11060244,11645,0,1764901970,13054.82086411,36.93243593999796,53356.00076616 2025-12-05,02:32:52.000,339,11060260,11805,0,1764901971,13054.713083149989,36.91128854999988,53355.95185632 2025-12-05,02:32:53.000,339,11060251,11685,0,1764901972,13054.692874219989,36.95358333000331,53355.923907840006 2025-12-05,02:32:54.000,339,11060266,11925,0,1764901973,13054.625511119993,37.009976369998185,53355.902946480004 2025-12-05,02:32:55.000,339,11060240,11725,0,1764901974,13054.524466469993,37.002927239998826,53355.88897224 2025-12-05,02:32:56.000,339,11060199,12005,0,1764901975,13054.463839679993,37.02407463000418,53355.82608816001 2025-12-05,02:32:57.000,339,11060272,11885,0,1764901976,13054.409949200002,37.0381728900029,53355.77717832001 2025-12-05,02:32:58.000,339,11060258,11685,0,1764901977,13054.342586099992,37.04522202000226,53355.74922984001 2025-12-05,02:32:59.000,339,11060241,12005,0,1764901978,13054.295431929997,37.01702550000482,53355.69333288 2025-12-05,02:33:00.000,339,11060264,11725,0,1764901979,13054.194387279997,37.009976369998185,53355.700319999996 2025-12-05,02:33:01.000,339,11060258,11925,0,1764901980,13054.167442040001,36.97473072000139,53355.67935864001 2025-12-05,02:33:02.000,339,11060220,11885,0,1764901981,13054.086606320001,36.96768159000203,53355.62346168 2025-12-05,02:33:03.000,339,11060264,11845,0,1764901982,13054.02597953,36.90423942000052,53355.525642 2025-12-05,02:33:04.000,339,11060223,12245,0,1764901983,13053.94514381,36.90423942000052,53355.48371928 2025-12-05,02:33:05.000,339,11060237,11645,0,1764901984,13053.850835469995,36.819649860000936,53355.399873840004 2025-12-05,02:33:06.000,339,11060233,11805,0,1764901985,13053.75652712999,36.78440421000414,53355.302054160005 2025-12-05,02:33:07.000,339,11060188,11885,0,1764901986,13053.689164029995,36.73506030000135,53355.253144320006 2025-12-05,02:33:08.000,339,11060240,11765,0,1764901987,13053.648746169994,36.71391291000327,53355.232182960004 2025-12-05,02:33:09.000,339,11060271,12045,0,1764901988,13053.62180093,36.650470740001765,53355.17628600001 2025-12-05,02:33:10.000,339,11060279,11645,0,1764901989,13053.608328309994,36.608175959998334,53355.09244056 2025-12-05,02:33:11.000,339,11060233,11645,0,1764901990,13053.689164029995,36.51653726999939,53355.02256936 2025-12-05,02:33:12.000,339,11060286,11765,0,1764901991,13053.70263665,36.48834075000195,53355.04353072 2025-12-05,02:33:13.000,339,11060286,11725,0,1764901992,13053.70263665,36.424898580000445,53354.99462088 2025-12-05,02:33:14.000,339,11060282,11645,0,1764901993,13053.71610926999,36.3332598900015,53354.95269816 2025-12-05,02:33:15.000,339,11060254,11845,0,1764901994,13053.73631819999,36.185228160000406,53354.87583984 2025-12-05,02:33:16.000,339,11060265,11765,0,1764901995,13053.71610926999,36.12883511999826,53354.85487848 2025-12-05,02:33:17.000,339,11060283,11845,0,1764901996,13053.628537239994,36.03719642999931,53354.798981520005 2025-12-05,02:33:18.000,339,11060225,11845,0,1764901997,13053.601591999999,35.91736122000293,53354.77103304001 2025-12-05,02:33:19.000,339,11060241,11765,0,1764901998,13053.53422889999,35.88211556999886,53354.750071680006 2025-12-05,02:33:20.000,339,11060250,11845,0,1764901999,13053.466865799994,35.80457513999863,53354.65225200001 2025-12-05,02:33:21.000,339,11060278,11565,0,1764902000,13053.338875909998,35.734083839997766,53354.59635504 2025-12-05,02:33:22.000,339,11060253,11925,0,1764902001,13053.224358639993,35.69178906000161,53354.6173164 2025-12-05,02:33:23.000,339,11060247,11845,0,1764902002,13053.076159819997,35.656543410004815,53354.56840656 2025-12-05,02:33:24.000,339,11060235,11685,0,1764902003,13052.968378860001,35.59310124000331,53354.512509600005 2025-12-05,02:33:25.000,339,11060224,11845,0,1764902004,13052.847125280001,35.600150370002666,53354.51949672 2025-12-05,02:33:26.000,339,11060217,11685,0,1764902005,13052.75955324999,35.50146255000436,53354.43565128001 2025-12-05,02:33:27.000,339,11060238,12165,0,1764902006,13052.61809073999,35.438020380002854,53354.42866416 2025-12-05,02:33:28.000,339,11060295,11845,0,1764902007,13052.490100849995,35.36047995000263,53354.3727672 2025-12-05,02:33:29.000,339,11060294,11845,0,1764902008,13052.409265129994,35.3181851699992,53354.28193464 2025-12-05,02:33:30.000,339,11060248,12045,0,1764902009,13052.314956789989,35.27589039000304,53354.302896 2025-12-05,02:33:31.000,339,11060234,11925,0,1764902010,13052.247593689994,35.198349960002815,53354.21905056001 2025-12-05,02:33:32.000,339,11060289,11805,0,1764902011,13052.153285349988,35.191300830003456,53354.19808920001 2025-12-05,02:33:33.000,339,11060300,11805,0,1764902012,13052.072449629988,35.163104309998744,53354.19808920001 2025-12-05,02:33:34.000,339,11060256,11605,0,1764902013,13051.991613910002,35.156055179999385,53354.14917936001 2025-12-05,02:33:35.000,339,11060267,11725,0,1764902014,13051.951196050002,35.141956920000666,53354.12123088001 2025-12-05,02:33:36.000,339,11060275,11765,0,1764902015,13051.890569260002,35.10671127000387,53354.06533392 2025-12-05,02:33:37.000,339,11060236,11845,0,1764902016,13051.870360330002,35.12785866000195,53354.07232104001 2025-12-05,02:33:38.000,339,11060295,11645,0,1764902017,13051.802997229992,35.13490779000131,53354.01642408 2025-12-05,02:33:39.000,339,11060230,11685,0,1764902018,13051.762579369992,35.156055179999385,53354.02341120001 2025-12-05,02:33:40.000,339,11060225,11765,0,1764902019,13051.708688890001,35.156055179999385,53354.00244984001 2025-12-05,02:33:41.000,339,11060231,11645,0,1764902020,13051.654798409996,35.191300830003456,53353.93257864001 2025-12-05,02:33:42.000,339,11060252,11685,0,1764902021,13051.56722638,35.17720257000474,53353.960527120005 2025-12-05,02:33:43.000,339,11060225,11765,0,1764902022,13051.50659959,35.163104309998744,53353.92559152 2025-12-05,02:33:44.000,339,11060198,12085,0,1764902023,13051.4459728,35.141956920000666,53353.88366880001 2025-12-05,02:33:45.000,339,11060251,11725,0,1764902024,13051.371873389995,35.12785866000195,53353.95354000001 2025-12-05,02:33:46.000,339,11060218,11725,0,1764902025,13051.311246599995,35.09966214000451,53353.86270744001 2025-12-05,02:33:47.000,339,11060247,11685,0,1764902026,13051.210201949994,35.04326910000236,53353.83475896001 2025-12-05,02:33:48.000,339,11060238,11725,0,1764902027,13051.169784089994,35.00097431999893,53353.83475896001 2025-12-05,02:33:49.000,339,11060233,11765,0,1764902028,13051.102420989999,34.99392518999957,53353.792836240005 2025-12-05,02:33:50.000,339,11060232,11805,0,1764902029,13051.075475749989,34.90228650000063,53353.75790064 2025-12-05,02:33:51.000,339,11060213,11925,0,1764902030,13051.028321579994,34.88818824000191,53353.69501656001 2025-12-05,02:33:52.000,339,11060273,11885,0,1764902031,13050.981167409998,34.803598680002324,53353.71597792001 2025-12-05,02:33:53.000,339,11060282,11805,0,1764902032,13050.893595379988,34.796549550002965,53353.72995216 2025-12-05,02:33:54.000,339,11060255,11765,0,1764902033,13050.839704899998,34.77540216000489,53353.66008096 2025-12-05,02:33:55.000,339,11060241,11845,0,1764902034,13050.738660249997,34.73310738000146,53353.69501656001 2025-12-05,02:33:56.000,339,11060269,11845,0,1764902035,13050.624142979992,34.77540216000489,53353.64610672001 2025-12-05,02:33:57.000,339,11060263,11725,0,1764902036,13050.509625710001,34.754254769999534,53353.71597792001 2025-12-05,02:33:58.000,339,11060224,11765,0,1764902037,13050.401844749991,34.740156510000816,53353.61815824001 2025-12-05,02:33:59.000,339,11060227,11765,0,1764902038,13050.30080009999,34.754254769999534,53353.64610672001 2025-12-05,02:34:00.000,339,11060230,11725,0,1764902039,13050.21996437999,34.740156510000816,53353.674055200005 2025-12-05,02:34:01.000,339,11060277,11725,0,1764902040,13050.10544711,34.69786173000466,53353.61815824001 2025-12-05,02:34:02.000,339,11060264,11925,0,1764902041,13050.03808400999,34.66261608000059,53353.604184 2025-12-05,02:34:03.000,339,11060253,11645,0,1764902042,13049.943775669999,34.620321300004434,53353.52732568001 2025-12-05,02:34:04.000,339,11060250,12005,0,1764902043,13049.89662149999,34.521633479998854,53353.54828704001 2025-12-05,02:34:05.000,339,11060245,11685,0,1764902044,13049.862939949999,34.507535220000136,53353.56226128 2025-12-05,02:34:06.000,339,11060258,11685,0,1764902045,13049.802313159998,34.387700010003755,53353.457454480005 2025-12-05,02:34:07.000,339,11060270,11725,0,1764902046,13049.782104229998,34.32425784000225,53353.506364320005 2025-12-05,02:34:08.000,339,11060324,12005,0,1764902047,13049.674323269988,34.24671741000202,53353.47841584001 2025-12-05,02:34:09.000,339,11060274,11885,0,1764902048,13049.539597069997,34.20442262999859,53353.457454480005 2025-12-05,02:34:10.000,339,11060272,11765,0,1764902049,13049.512651830002,34.20442262999859,53353.42251888 2025-12-05,02:34:11.000,339,11060227,11805,0,1764902050,13049.330771460001,34.17622611000115,53353.43649312 2025-12-05,02:34:12.000,339,11060292,11845,0,1764902051,13049.202781569991,34.148029590003716,53353.408544640006 2025-12-05,02:34:13.000,339,11060282,11805,0,1764902052,13049.06805537,34.155078720003075,53353.47142872 2025-12-05,02:34:14.000,339,11060263,11885,0,1764902053,13048.90638393,34.13393132999772,53353.42950600001 2025-12-05,02:34:15.000,339,11060285,12005,0,1764902054,13048.73797617999,34.14098046000436,53353.42950600001 2025-12-05,02:34:16.000,339,11060255,11685,0,1764902055,13048.643667839999,34.14098046000436,53353.40155752001 2025-12-05,02:34:17.000,339,11060221,11805,0,1764902056,13048.522414259998,34.148029590003716,53353.40155752001 2025-12-05,02:34:18.000,339,11060208,11845,0,1764902057,13048.380951749998,34.19032436999987,53353.408544640006 2025-12-05,02:34:19.000,339,11060220,11965,0,1764902058,13048.273170790002,34.14098046000436,53353.3945704 2025-12-05,02:34:20.000,339,11060218,11925,0,1764902059,13048.165389829992,34.17622611000115,53353.35264768001 2025-12-05,02:34:21.000,339,11060235,11725,0,1764902060,13048.017191009996,34.18327524000051,53353.35963480001 2025-12-05,02:34:22.000,339,11060275,11645,0,1764902061,13047.88920112,34.20442262999859,53353.338673440005 2025-12-05,02:34:23.000,339,11060260,11725,0,1764902062,13047.734265989995,34.2326191500033,53353.29675072 2025-12-05,02:34:24.000,339,11060253,11725,0,1764902063,13047.59953978999,34.26081567000074,53353.35264768001 2025-12-05,02:34:25.000,339,11060248,11765,0,1764902064,13047.458077279989,34.31015958000353,53353.35963480001 2025-12-05,02:34:26.000,339,11060279,11885,0,1764902065,13047.323351079998,34.387700010003755,53353.31072496001 2025-12-05,02:34:27.000,339,11060273,11685,0,1764902066,13047.188624879993,34.41589653000119,53353.30373784 2025-12-05,02:34:28.000,339,11060267,11925,0,1764902067,13047.033689750002,34.42999478999991,53353.31072496001 2025-12-05,02:34:29.000,339,11060267,11885,0,1764902068,13046.892227240001,34.528682609998214,53353.26880224 2025-12-05,02:34:30.000,339,11060282,11765,0,1764902069,13046.757501039996,34.578026520001,53353.31771208 2025-12-05,02:34:31.000,339,11060263,11925,0,1764902070,13046.616038529995,34.63441956000315,53353.289763600005 2025-12-05,02:34:32.000,339,11060306,11845,0,1764902071,13046.454367089995,34.67671433999931,53353.26181512001 2025-12-05,02:34:33.000,339,11060288,11725,0,1764902072,13046.36005874999,34.69786173000466,53353.26181512001 2025-12-05,02:34:34.000,339,11060300,11725,0,1764902073,13046.265750409999,34.747205640000175,53353.23386664001 2025-12-05,02:34:35.000,339,11060286,11645,0,1764902074,13046.171442069994,34.77540216000489,53353.26181512001 2025-12-05,02:34:36.000,339,11060231,11805,0,1764902075,13046.083870039998,34.796549550002965,53353.22687952 2025-12-05,02:34:37.000,339,11060251,11845,0,1764902076,13046.056924799988,34.81064781000168,53353.20591816 2025-12-05,02:34:38.000,339,11060221,11845,0,1764902077,13045.989561699993,34.789500420003606,53353.19893104 2025-12-05,02:34:39.000,339,11060296,11885,0,1764902078,13045.969352769993,34.782451290004246,53353.18495680001 2025-12-05,02:34:40.000,339,11060284,11685,0,1764902079,13045.962616459998,34.796549550002965,53353.13604696 2025-12-05,02:34:41.000,339,11060240,11885,0,1764902080,13045.955880150002,34.83179519999976,53353.17796968 2025-12-05,02:34:42.000,339,11060296,11965,0,1764902081,13045.955880150002,34.83884432999912,53353.15700832 2025-12-05,02:34:43.000,339,11060250,11685,0,1764902082,13045.935671220002,34.83884432999912,53353.15700832 2025-12-05,02:34:44.000,339,11060276,12165,0,1764902083,13045.915462290002,34.85294258999784,53353.12905984 2025-12-05,02:34:45.000,339,11060279,11645,0,1764902084,13045.881780739997,34.90933562999999,53353.14303408001 2025-12-05,02:34:46.000,339,11060282,11685,0,1764902085,13045.875044430002,34.923433889998705,53353.1500212 2025-12-05,02:34:47.000,339,11060259,11645,0,1764902086,13045.861571809997,34.930483019998064,53353.14303408001 2025-12-05,02:34:48.000,339,11060326,11765,0,1764902087,13045.848099189992,34.979826930000854,53353.122072720005 2025-12-05,02:34:49.000,339,11060325,11805,0,1764902088,13045.841362879997,34.965728670002136,53353.04521440001 2025-12-05,02:34:50.000,339,11060319,11885,0,1764902089,13045.868308119992,35.00097431999893,53353.09412424001 2025-12-05,02:34:51.000,339,11060237,12205,0,1764902090,13045.834626570002,34.99392518999957,53353.10809848 2025-12-05,02:34:52.000,339,11060301,11925,0,1764902091,13045.807681329992,34.99392518999957,53353.08015 2025-12-05,02:34:53.000,339,11060311,11885,0,1764902092,13045.800945019997,34.9375321500047,53353.11508560001 2025-12-05,02:34:54.000,339,11060316,11845,0,1764902093,13045.821153949997,34.94458128000406,53353.14303408001 2025-12-05,02:34:55.000,339,11060274,12045,0,1764902094,13045.794208710002,34.9375321500047,53353.10111136 2025-12-05,02:34:56.000,339,11060263,11845,0,1764902095,13045.807681329992,34.923433889998705,53353.1500212 2025-12-05,02:34:57.000,339,11060342,11565,0,1764902096,13045.827890259992,34.9375321500047,53353.10809848 2025-12-05,02:34:58.000,339,11060310,11725,0,1764902097,13045.868308119992,34.90933562999999,53353.1500212 2025-12-05,02:34:59.000,339,11060279,11845,0,1764902098,13045.875044430002,34.88818824000191,53353.09412424001 2025-12-05,02:35:00.000,339,11060298,11765,0,1764902099,13045.955880150002,34.916384759999346,53353.19194392001 2025-12-05,02:35:01.000,339,11060286,11645,0,1764902100,13045.989561699993,34.90933562999999,53353.12905984 2025-12-05,02:35:02.000,339,11060259,11805,0,1764902101,13045.989561699993,34.90228650000063,53353.20591816 2025-12-05,02:35:03.000,339,11060275,11845,0,1764902102,13046.009770629993,34.89523737000127,53353.23386664001 2025-12-05,02:35:04.000,339,11060264,11805,0,1764902103,13046.050188489993,34.90228650000063,53353.219892400004 2025-12-05,02:35:05.000,339,11060291,11765,0,1764902104,13046.029979559993,34.95163041000342,53353.19194392001 2025-12-05,02:35:06.000,339,11060255,12005,0,1764902105,13046.009770629993,34.95867954000278,53353.26181512001 2025-12-05,02:35:07.000,339,11060281,11685,0,1764902106,13046.050188489993,35.05031823000172,53353.29675072 2025-12-05,02:35:08.000,339,11060247,11845,0,1764902107,13045.982825389998,35.09966214000451,53353.31771208 2025-12-05,02:35:09.000,339,11060251,11845,0,1764902108,13045.942407529998,35.156055179999385,53353.30373784 2025-12-05,02:35:10.000,339,11060264,11765,0,1764902109,13045.895253360002,35.24064473999897,53353.36662192 2025-12-05,02:35:11.000,339,11060266,11765,0,1764902110,13045.908725979993,35.2829395200024,53353.33168632001 2025-12-05,02:35:12.000,339,11060303,11845,0,1764902111,13045.955880150002,35.33933256000455,53353.37360904 2025-12-05,02:35:13.000,339,11060352,11925,0,1764902112,13046.056924799988,35.36752908000199,53353.387583280004 2025-12-05,02:35:14.000,339,11060298,11645,0,1764902113,13046.043452179998,35.35343082000327,53353.3945704 2025-12-05,02:35:15.000,339,11060305,11925,0,1764902114,13046.198387309989,35.30408691000048,53353.38059616001 2025-12-05,02:35:16.000,339,11060243,11685,0,1764902115,13046.238805169989,35.2829395200024,53353.47142872 2025-12-05,02:35:17.000,339,11060281,11685,0,1764902116,13046.333113509994,35.198349960002815,53353.457454480005 2025-12-05,02:35:18.000,339,11060275,11765,0,1764902117,13046.36679506,35.205399090002174,53353.56226128 2025-12-05,02:35:19.000,339,11060284,11725,0,1764902118,13046.36679506,35.198349960002815,53353.56226128 2025-12-05,02:35:20.000,339,11060308,11685,0,1764902119,13046.373531369994,35.156055179999385,53353.56924840001 2025-12-05,02:35:21.000,339,11060304,12005,0,1764902120,13046.36005874999,35.13490779000131,53353.56924840001 2025-12-05,02:35:22.000,339,11060260,11765,0,1764902121,13046.33984981999,35.141956920000666,53353.65309384 2025-12-05,02:35:23.000,339,11060249,11725,0,1764902122,13046.353322439994,35.21949735000089,53353.69501656001 2025-12-05,02:35:24.000,339,11060278,11925,0,1764902123,13046.27922302999,35.24769386999833,53353.68802944001 2025-12-05,02:35:25.000,339,11060294,11925,0,1764902124,13046.232068859994,35.26884126000368,53353.71597792001 2025-12-05,02:35:26.000,339,11060279,11965,0,1764902125,13046.218596239989,35.35343082000327,53353.72995216 2025-12-05,02:35:27.000,339,11060279,12165,0,1764902126,13046.218596239989,35.36752908000199,53353.71597792001 2025-12-05,02:35:28.000,339,11060280,12085,0,1764902127,13046.218596239989,35.36752908000199,53353.75790064 2025-12-05,02:35:29.000,339,11060288,11805,0,1764902128,13046.198387309989,35.40982385999814,53353.76488776001 2025-12-05,02:35:30.000,339,11060294,11685,0,1764902129,13046.164705759998,35.381627340000705,53353.78584912001 2025-12-05,02:35:31.000,339,11060285,11645,0,1764902130,13046.198387309989,35.388676470000064,53353.79982336 2025-12-05,02:35:32.000,339,11060290,11805,0,1764902131,13046.25901409999,35.374578210001346,53353.81379760001 2025-12-05,02:35:33.000,339,11060263,11805,0,1764902132,13046.265750409999,35.36752908000199,53353.82777184 2025-12-05,02:35:34.000,339,11060267,11845,0,1764902133,13046.292695649994,35.3181851699992,53353.76488776001 2025-12-05,02:35:35.000,339,11060279,11645,0,1764902134,13046.34658613,35.33933256000455,53353.85572032001 2025-12-05,02:35:36.000,339,11060264,11805,0,1764902135,13046.33984981999,35.325234299998556,53353.86270744001 2025-12-05,02:35:37.000,339,11060271,11885,0,1764902136,13046.33984981999,35.36047995000263,53353.81379760001 2025-12-05,02:35:38.000,339,11060292,11605,0,1764902137,13046.306168269999,35.40277472999878,53353.82078472 2025-12-05,02:35:39.000,339,11060330,11845,0,1764902138,13046.31964088999,35.44506951000221,53353.86270744001 2025-12-05,02:35:40.000,339,11060310,11645,0,1764902139,13046.312904579994,35.49441341999773,53353.890655920004 2025-12-05,02:35:41.000,339,11060248,11885,0,1764902140,13046.265750409999,35.51556081000308,53353.89764304 2025-12-05,02:35:42.000,339,11060254,11685,0,1764902141,13046.25901409999,35.58605211000395,53353.90463016001 2025-12-05,02:35:43.000,339,11060279,12005,0,1764902142,13046.265750409999,35.614248630001384,53353.90463016001 2025-12-05,02:35:44.000,339,11060271,12245,0,1764902143,13046.285959339999,35.64949427999818,53353.93956576 2025-12-05,02:35:45.000,339,11060281,11765,0,1764902144,13046.292695649994,35.67769080000289,53353.86969456 2025-12-05,02:35:46.000,339,11060298,11725,0,1764902145,13046.29943195999,35.63539601999946,53353.9186044 2025-12-05,02:35:47.000,339,11060271,11965,0,1764902146,13046.34658613,35.62129776000074,53353.96751424 2025-12-05,02:35:48.000,339,11060229,11765,0,1764902147,13046.33984981999,35.6283468900001,53353.93257864001 2025-12-05,02:35:49.000,339,11060250,11805,0,1764902148,13046.31964088999,35.656543410004815,53353.890655920004 2025-12-05,02:35:50.000,339,11060259,12005,0,1764902149,13046.36679506,35.607199500002025,53353.90463016001 2025-12-05,02:35:51.000,339,11060304,11885,0,1764902150,13046.3263772,35.607199500002025,53353.90463016001 2025-12-05,02:35:52.000,339,11060243,11965,0,1764902151,13046.3263772,35.59310124000331,53353.90463016001 2025-12-05,02:35:53.000,339,11060224,11925,0,1764902152,13046.292695649994,35.614248630001384,53353.88366880001 2025-12-05,02:35:54.000,339,11060237,11845,0,1764902153,13046.232068859994,35.67064167000353,53353.82078472 2025-12-05,02:35:55.000,339,11060223,11965,0,1764902154,13046.27922302999,35.67769080000289,53353.82078472 2025-12-05,02:35:56.000,339,11060280,11845,0,1764902155,13046.211859929994,35.68473993000225,53353.778862 2025-12-05,02:35:57.000,339,11060228,11765,0,1764902156,13046.205123619999,35.71998557999905,53353.75091352 2025-12-05,02:35:58.000,339,11060241,11765,0,1764902157,13046.218596239989,35.69883819000097,53353.76488776001 2025-12-05,02:35:59.000,339,11060194,11925,0,1764902158,13046.265750409999,35.69178906000161,53353.75790064 2025-12-05,02:36:00.000,339,11060282,11765,0,1764902159,13046.265750409999,35.663592540004174,53353.75091352 2025-12-05,02:36:01.000,339,11060306,11805,0,1764902160,13046.292695649994,35.62129776000074,53353.7089908 2025-12-05,02:36:02.000,339,11060224,11845,0,1764902161,13046.36005874999,35.64244514999882,53353.722965040004 2025-12-05,02:36:03.000,339,11060251,11965,0,1764902162,13046.454367089995,35.59310124000331,53353.68104232 2025-12-05,02:36:04.000,339,11060230,11805,0,1764902163,13046.494784949995,35.58605211000395,53353.64610672001 2025-12-05,02:36:05.000,339,11060238,11725,0,1764902164,13046.56888436,35.53670820000116,53353.6391196 2025-12-05,02:36:06.000,339,11060248,11725,0,1764902165,13046.66319269999,35.53670820000116,53353.6391196 2025-12-05,02:36:07.000,339,11060246,11685,0,1764902166,13046.75076473,35.564904719998594,53353.61815824001 2025-12-05,02:36:08.000,339,11060279,12245,0,1764902167,13046.804655209991,35.607199500002025,53353.68104232 2025-12-05,02:36:09.000,339,11060278,11765,0,1764902168,13046.872018310001,35.663592540004174,53353.68802944001 2025-12-05,02:36:10.000,339,11060237,12005,0,1764902169,13046.905699859992,35.71998557999905,53353.6391196 2025-12-05,02:36:11.000,339,11060250,12125,0,1764902170,13046.912436170001,35.81867340000463,53353.65309384 2025-12-05,02:36:12.000,339,11060265,11725,0,1764902171,13046.973062960002,35.88916469999822,53353.64610672001 2025-12-05,02:36:13.000,339,11060246,11805,0,1764902172,13046.993271890002,35.9878525200038,53353.66008096 2025-12-05,02:36:14.000,339,11060224,11685,0,1764902173,13047.053898680002,36.058343820004666,53353.68802944001 2025-12-05,02:36:15.000,339,11060219,11805,0,1764902174,13047.060634989997,36.16408077000233,53353.674055200005 2025-12-05,02:36:16.000,339,11060313,11645,0,1764902175,13047.094316540002,36.234572070003196,53353.7089908 2025-12-05,02:36:17.000,339,11060198,11805,0,1764902176,13047.141470709998,36.29096510999807,53353.625145360005 2025-12-05,02:36:18.000,339,11060245,11805,0,1764902177,13047.181888569998,36.368505539998296,53353.66008096 2025-12-05,02:36:19.000,339,11060292,11805,0,1764902178,13047.229042739993,36.417849450001086,53353.64610672001 2025-12-05,02:36:20.000,339,11060247,11885,0,1764902179,13047.289669529993,36.45309509999788,53353.69501656001 2025-12-05,02:36:21.000,339,11060302,11725,0,1764902180,13047.390714179994,36.467193360003876,53353.72995216 2025-12-05,02:36:22.000,339,11060228,11725,0,1764902181,13047.417659419989,36.52358639999875,53353.68104232 2025-12-05,02:36:23.000,339,11060196,12205,0,1764902182,13047.525440379999,36.608175959998334,53353.66706808001 2025-12-05,02:36:24.000,339,11060253,11965,0,1764902183,13047.54564931,36.657519870001124,53353.743926400006 2025-12-05,02:36:25.000,339,11060232,11925,0,1764902184,13047.552385619994,36.67161812999984,53353.75790064 2025-12-05,02:36:26.000,339,11060316,11725,0,1764902185,13047.57933085999,36.80555160000222,53353.7089908 2025-12-05,02:36:27.000,339,11060275,11885,0,1764902186,13047.57933085999,36.84784637999837,53353.743926400006 2025-12-05,02:36:28.000,339,11060237,11725,0,1764902187,13047.6062761,36.91833767999924,53353.77187488 2025-12-05,02:36:29.000,339,11060204,11725,0,1764902188,13047.64669396,37.059320280000975,53353.72995216 2025-12-05,02:36:30.000,339,11060255,11685,0,1764902189,13047.61974871999,37.09456592999777,53353.743926400006 2025-12-05,02:36:31.000,339,11060309,11965,0,1764902190,13047.673639199995,37.21440114000143,53353.80681048 2025-12-05,02:36:32.000,339,11060215,11685,0,1764902191,13047.68711182,37.30603983000037,53353.77187488 2025-12-05,02:36:33.000,339,11060261,11685,0,1764902192,13047.673639199995,37.44702243000211,53353.76488776001 2025-12-05,02:36:34.000,339,11060235,11565,0,1764902193,13047.64669396,37.55980850999913,53353.792836240005 2025-12-05,02:36:35.000,339,11060290,11725,0,1764902194,13047.693848129995,37.637348939999356,53353.78584912001 2025-12-05,02:36:36.000,339,11060291,11645,0,1764902195,13047.72079336999,37.750135020003654,53353.80681048 2025-12-05,02:36:37.000,339,11060244,11605,0,1764902196,13047.734265989995,37.80652805999853,53353.79982336 2025-12-05,02:36:38.000,339,11060255,11645,0,1764902197,13047.774683849995,37.877019359999395,53353.82777184 2025-12-05,02:36:39.000,339,11060224,11805,0,1764902198,13047.78142015999,37.95455978999962,53353.841746080005 2025-12-05,02:36:40.000,339,11060231,11685,0,1764902199,13047.84878326,38.00390370000241,53353.88366880001 2025-12-05,02:36:41.000,339,11060244,11685,0,1764902200,13047.86899219,38.06734587000392,53353.911617280006 2025-12-05,02:36:42.000,339,11060241,12085,0,1764902201,13047.94982791,38.08144413000264,53353.93257864001 2025-12-05,02:36:43.000,339,11060220,11725,0,1764902202,13048.030663630001,38.095542390001356,53353.93956576 2025-12-05,02:36:44.000,339,11060239,11725,0,1764902203,13048.037399939996,38.144886300004146,53353.92559152 2025-12-05,02:36:45.000,339,11060254,11765,0,1764902204,13048.091290420001,38.151935430003505,53353.95354000001 2025-12-05,02:36:46.000,339,11060227,11925,0,1764902205,13048.158653519997,38.158984560002864,53353.96751424 2025-12-05,02:36:47.000,339,11060222,11485,0,1764902206,13048.199071379997,38.20832846999838,53354.009436960005 2025-12-05,02:36:48.000,339,11060222,11645,0,1764902207,13048.252961860002,38.23652499000309,53354.079308160006 2025-12-05,02:36:49.000,339,11060225,11685,0,1764902208,13048.293379720002,38.25062325000181,53354.058346800004 2025-12-05,02:36:50.000,339,11060194,11565,0,1764902209,13048.347270199993,38.34931107000011,53354.128218000005 2025-12-05,02:36:51.000,339,11060250,11565,0,1764902210,13048.401160679998,38.384556720004184,53354.17014072001 2025-12-05,02:36:52.000,339,11060227,11565,0,1764902211,13048.455051159988,38.455048019997776,53354.177127840005 2025-12-05,02:36:53.000,339,11060208,11685,0,1764902212,13048.488732709993,38.546686710003996,53354.226037680004 2025-12-05,02:36:54.000,339,11060211,11725,0,1764902213,13048.556095809989,38.567834100002074,53354.226037680004 2025-12-05,02:36:55.000,339,11060263,11805,0,1764902214,13048.542623189998,38.6453745300023,53354.30988312 2025-12-05,02:36:56.000,339,11060229,11885,0,1764902215,13048.636931529989,38.71586583000317,53354.302896 2025-12-05,02:36:57.000,339,11060258,11725,0,1764902216,13048.69755831999,38.76520973999868,53354.31687024001 2025-12-05,02:36:58.000,339,11060243,11965,0,1764902217,13048.75818510999,38.81455365000147,53354.35879296001 2025-12-05,02:36:59.000,339,11060241,11645,0,1764902218,13048.82554821,38.86389756000426,53354.38674144001 2025-12-05,02:37:00.000,339,11060250,11925,0,1764902219,13048.886175,38.913241469999775,53354.393728560004 2025-12-05,02:37:01.000,339,11060313,11765,0,1764902220,13048.953538099995,38.94848712000385,53354.45661264001 2025-12-05,02:37:02.000,339,11060239,11725,0,1764902221,13049.00742858,39.01192928999808,53354.463599760005 2025-12-05,02:37:03.000,339,11060215,11805,0,1764902222,13049.054582749995,39.06127320000087,53354.49853536 2025-12-05,02:37:04.000,339,11060238,11845,0,1764902223,13049.155627399996,39.03307668000343,53354.5474452 2025-12-05,02:37:05.000,339,11060266,11645,0,1764902224,13049.209517880001,39.06127320000087,53354.561419440004 2025-12-05,02:37:06.000,339,11060259,12085,0,1764902225,13049.297089909996,39.06832233000023,53354.54045808 2025-12-05,02:37:07.000,339,11060253,11765,0,1764902226,13049.337507769997,39.096518849997665,53354.58936792 2025-12-05,02:37:08.000,339,11060290,11725,0,1764902227,13049.384661939992,39.11061711000366,53354.582380800006 2025-12-05,02:37:09.000,339,11060256,11765,0,1764902228,13049.404870869992,39.15996101999917,53354.61032928 2025-12-05,02:37:10.000,339,11060216,11965,0,1764902229,13049.431816110002,39.181108410004526,53354.63827776 2025-12-05,02:37:11.000,339,11060247,11765,0,1764902230,13049.472233970002,39.20930493000196,53354.64526488 2025-12-05,02:37:12.000,339,11060209,11845,0,1764902231,13049.505915519992,39.181108410004526,53354.65225200001 2025-12-05,02:37:13.000,339,11060236,11645,0,1764902232,13049.485706589992,39.202255800002604,53354.67321336001 2025-12-05,02:37:14.000,339,11060187,11645,0,1764902233,13049.546333379993,39.15996101999917,53354.66622624 2025-12-05,02:37:15.000,339,11060251,11685,0,1764902234,13049.593487550002,39.13176450000174,53354.65225200001 2025-12-05,02:37:16.000,339,11060217,11645,0,1764902235,13049.660850649998,39.08242058999895,53354.65923912 2025-12-05,02:37:17.000,339,11060236,11645,0,1764902236,13049.674323269988,39.02602755000407,53354.6871876 2025-12-05,02:37:18.000,339,11060234,11965,0,1764902237,13049.701268509998,38.99783102999936,53354.65225200001 2025-12-05,02:37:19.000,339,11060194,11645,0,1764902238,13049.714741129988,38.962585380002565,53354.62430352001 2025-12-05,02:37:20.000,339,11060257,11765,0,1764902239,13049.681059579998,38.88504495000234,53354.62430352001 2025-12-05,02:37:21.000,339,11060211,11565,0,1764902240,13049.687795889993,38.779308000004676,53354.6173164 2025-12-05,02:37:22.000,339,11060238,11845,0,1764902241,13049.721477439998,38.77225886999804,53354.65225200001 2025-12-05,02:37:23.000,339,11060199,11845,0,1764902242,13049.667586959993,38.70176757000445,53354.61032928 2025-12-05,02:37:24.000,339,11060169,11805,0,1764902243,13049.633905410003,38.65242366000166,53354.631290640005 2025-12-05,02:37:25.000,339,11060205,11765,0,1764902244,13049.600223859998,38.60307974999887,53354.60334216001 2025-12-05,02:37:26.000,339,11060240,11885,0,1764902245,13049.593487550002,38.518490189999284,53354.58936792 2025-12-05,02:37:27.000,339,11060227,12125,0,1764902246,13049.546333379993,38.46914628000377,53354.51949672 2025-12-05,02:37:28.000,339,11060182,11685,0,1764902247,13049.526124449992,38.3986549800029,53354.53347096001 2025-12-05,02:37:29.000,339,11060210,11805,0,1764902248,13049.472233970002,38.34226194000075,53354.52648384001 2025-12-05,02:37:30.000,339,11060199,11685,0,1764902249,13049.458761349997,38.271770639999886,53354.53347096001 2025-12-05,02:37:31.000,339,11060287,11645,0,1764902250,13049.445288729992,38.151935430003505,53354.49853536 2025-12-05,02:37:32.000,339,11060229,11845,0,1764902251,13049.431816110002,38.08144413000264,53354.463599760005 2025-12-05,02:37:33.000,339,11060210,11685,0,1764902252,13049.445288729992,37.98275631000433,53354.477574 2025-12-05,02:37:34.000,339,11060252,12125,0,1764902253,13049.431816110002,37.884068489998754,53354.42167704 2025-12-05,02:37:35.000,339,11060224,11765,0,1764902254,13049.458761349997,37.813577189997886,53354.47058688 2025-12-05,02:37:36.000,339,11060231,11685,0,1764902255,13049.458761349997,37.67964372000279,53354.42167704 2025-12-05,02:37:37.000,339,11060255,11845,0,1764902256,13049.478970279997,37.644398069998715,53354.44962552 2025-12-05,02:37:38.000,339,11060292,12085,0,1764902257,13049.512651830002,37.58800503000384,53354.43565128001 2025-12-05,02:37:39.000,339,11060252,12005,0,1764902258,13049.485706589992,37.58800503000384,53354.50552248001 2025-12-05,02:37:40.000,339,11060248,11765,0,1764902259,13049.431816110002,37.55275937999977,53354.47058688 2025-12-05,02:37:41.000,339,11060237,11605,0,1764902260,13049.350980390001,37.48931720999826,53354.49154824 2025-12-05,02:37:42.000,339,11060271,11725,0,1764902261,13049.243199429991,37.503415470004256,53354.477574 2025-12-05,02:37:43.000,339,11060213,11645,0,1764902262,13049.10173691999,37.4963663400049,53354.4426384 2025-12-05,02:37:44.000,339,11060240,11885,0,1764902263,13048.973747029995,37.48931720999826,53354.49853536 2025-12-05,02:37:45.000,339,11060210,11845,0,1764902264,13048.852493449995,37.53161199000169,53354.512509600005 2025-12-05,02:37:46.000,339,11060282,11645,0,1764902265,13048.71776724999,37.53866112000105,53354.49154824 2025-12-05,02:37:47.000,339,11060270,11565,0,1764902266,13048.562832119998,37.53866112000105,53354.512509600005 2025-12-05,02:37:48.000,339,11060269,11925,0,1764902267,13048.461787469998,37.58095590000448,53354.463599760005 2025-12-05,02:37:49.000,339,11060230,11645,0,1764902268,13048.327061269993,37.60915242000192,53354.463599760005 2025-12-05,02:37:50.000,339,11060251,11685,0,1764902269,13048.212544000002,37.61620155000128,53354.38674144001 2025-12-05,02:37:51.000,339,11060241,11645,0,1764902270,13048.057608869996,37.65849633000471,53354.44962552 2025-12-05,02:37:52.000,339,11060270,11685,0,1764902271,13047.94982791,37.67259459000343,53354.4426384 2025-12-05,02:37:53.000,339,11060243,11765,0,1764902272,13047.84878326,37.67259459000343,53354.3727672 2025-12-05,02:37:54.000,339,11060227,11885,0,1764902273,13047.70732075,37.66554546000407,53354.37975432 2025-12-05,02:37:55.000,339,11060220,11885,0,1764902274,13047.572594549994,37.637348939999356,53354.35879296001 2025-12-05,02:37:56.000,339,11060257,11805,0,1764902275,13047.47828620999,37.58800503000384,53354.33084448 2025-12-05,02:37:57.000,339,11060255,11645,0,1764902276,13047.309878459993,37.55275937999977,53354.35879296001 2025-12-05,02:37:58.000,339,11060244,12165,0,1764902277,13047.188624879993,37.54571025000041,53354.27494752 2025-12-05,02:37:59.000,339,11060256,11645,0,1764902278,13047.053898680002,37.503415470004256,53354.27494752 2025-12-05,02:38:00.000,339,11060310,11845,0,1764902279,13046.959590339997,37.510464600003615,53354.21206344 2025-12-05,02:38:01.000,339,11060260,11805,0,1764902280,13046.811391520001,37.44702243000211,53354.14917936001 2025-12-05,02:38:02.000,339,11060296,11685,0,1764902281,13046.696874249996,37.40472764999868,53354.13520512 2025-12-05,02:38:03.000,339,11060258,12045,0,1764902282,13046.56888436,37.411776779998036,53354.08629528 2025-12-05,02:38:04.000,339,11060238,11645,0,1764902283,13046.44089446999,37.32013808999909,53354.01642408 2025-12-05,02:38:05.000,339,11060253,12005,0,1764902284,13046.312904579994,37.27079418000358,53354.02341120001 2025-12-05,02:38:06.000,339,11060212,11845,0,1764902285,13046.164705759998,37.22145027000079,53353.97450136 2025-12-05,02:38:07.000,339,11060278,11765,0,1764902286,13046.016506939988,37.20030288000271,53353.89764304 2025-12-05,02:38:08.000,339,11060255,11805,0,1764902287,13045.848099189992,37.172106359998,53353.88366880001 2025-12-05,02:38:09.000,339,11060279,11645,0,1764902288,13045.726845609992,37.14390984000056,53353.88366880001 2025-12-05,02:38:10.000,339,11060283,11765,0,1764902289,13045.585383099991,37.07341853999969,53353.83475896001 2025-12-05,02:38:11.000,339,11060240,12325,0,1764902290,13045.40350272999,37.108664190003765,53353.78584912001 2025-12-05,02:38:12.000,339,11060298,11605,0,1764902291,13045.2485676,37.08046766999905,53353.79982336 2025-12-05,02:38:13.000,339,11060302,11805,0,1764902292,13045.086896159999,37.09456592999777,53353.778862 2025-12-05,02:38:14.000,339,11060272,11725,0,1764902293,13044.911752099993,37.07341853999969,53353.69501656001 2025-12-05,02:38:15.000,339,11060300,11965,0,1764902294,13044.756816970003,37.09456592999777,53353.64610672001 2025-12-05,02:38:16.000,339,11060193,11685,0,1764902295,13044.521046119997,37.08751679999841,53353.625145360005 2025-12-05,02:38:17.000,339,11060303,11805,0,1764902296,13044.305484199991,37.09456592999777,53353.576235520006 2025-12-05,02:38:18.000,339,11060258,11645,0,1764902297,13044.096658589995,37.101615060004406,53353.58322264 2025-12-05,02:38:19.000,339,11060267,12165,0,1764902298,13043.90804191,37.12981158000184,53353.5343128 2025-12-05,02:38:20.000,339,11060263,11805,0,1764902299,13043.679007369989,37.15095896999992,53353.4644416 2025-12-05,02:38:21.000,339,11060231,11645,0,1764902300,13043.490390689993,37.12981158000184,53353.4644416 2025-12-05,02:38:22.000,339,11060276,11845,0,1764902301,13043.335455560002,37.15800809999928,53353.387583280004 2025-12-05,02:38:23.000,339,11060281,11645,0,1764902302,13043.140102569996,37.16505722999864,53353.35264768001 2025-12-05,02:38:24.000,339,11060332,11805,0,1764902303,13042.92454064999,37.21440114000143,53353.29675072 2025-12-05,02:38:25.000,339,11060299,11645,0,1764902304,13042.78307813999,37.228499400000146,53353.24784088 2025-12-05,02:38:26.000,339,11060250,11605,0,1764902305,13042.560779909989,37.27079418000358,53353.16399544001 2025-12-05,02:38:27.000,339,11060276,11765,0,1764902306,13042.459735259989,37.26374505000422,53353.18495680001 2025-12-05,02:38:28.000,339,11060295,12005,0,1764902307,13042.277854890002,37.341285480004444,53353.11508560001 2025-12-05,02:38:29.000,339,11060306,11765,0,1764902308,13042.082501899997,37.411776779998036,53353.09412424001 2025-12-05,02:38:30.000,339,11060283,11725,0,1764902309,13041.974720940001,37.475218949999544,53353.03822728 2025-12-05,02:38:31.000,339,11060254,12205,0,1764902310,13041.80631318999,37.55980850999913,53352.98931744 2025-12-05,02:38:32.000,339,11060280,11725,0,1764902311,13041.64464174999,37.61620155000128,53352.98233032 2025-12-05,02:38:33.000,339,11060284,11765,0,1764902312,13041.50991555,37.7289876299983,53352.92643336001 2025-12-05,02:38:34.000,339,11060311,11845,0,1764902313,13041.354980419994,37.79947892999917,53352.905472000006 2025-12-05,02:38:35.000,339,11060302,11725,0,1764902314,13041.213517909993,37.90521588000411,53352.89149776 2025-12-05,02:38:36.000,339,11060229,12005,0,1764902315,13041.031637539993,37.95455978999962,53352.82162656 2025-12-05,02:38:37.000,339,11060273,11725,0,1764902316,13040.950801819992,37.99685457000305,53352.8006652 2025-12-05,02:38:38.000,339,11060280,12005,0,1764902317,13040.822811929997,38.102591520000715,53352.72380688 2025-12-05,02:38:39.000,339,11060255,11885,0,1764902318,13040.708294659991,38.18013195000094,53352.68188416001 2025-12-05,02:38:40.000,339,11060250,11805,0,1764902319,13040.647667869991,38.20832846999838,53352.60502584 2025-12-05,02:38:41.000,339,11060278,11925,0,1764902320,13040.55335953,38.26472151000053,53352.58406448 2025-12-05,02:38:42.000,339,11060254,11645,0,1764902321,13040.499469049995,38.37045845999819,53352.47925768 2025-12-05,02:38:43.000,339,11060282,12005,0,1764902322,13040.44557856999,38.40570411000226,53352.43733496 2025-12-05,02:38:44.000,339,11060234,11845,0,1764902323,13040.438842259995,38.455048019997776,53352.402399360006 2025-12-05,02:38:45.000,339,11060287,11765,0,1764902324,13040.398424399995,38.52553931999864,53352.34650240001 2025-12-05,02:38:46.000,339,11060274,11565,0,1764902325,13040.39168809,38.560784970002715,53352.3115668 2025-12-05,02:38:47.000,339,11060298,11845,0,1764902326,13040.3310613,38.567834100002074,53352.2416956 2025-12-05,02:38:48.000,339,11060226,11685,0,1764902327,13040.28390712999,38.61012887999823,53352.19977288 2025-12-05,02:38:49.000,339,11060283,11885,0,1764902328,13040.26369819999,38.63832540000294,53352.15086304 2025-12-05,02:38:50.000,339,11060268,11685,0,1764902329,13040.26369819999,38.617178010004864,53352.10894032001 2025-12-05,02:38:51.000,339,11060349,11765,0,1764902330,13040.24348926999,38.6453745300023,53352.15785016001 2025-12-05,02:38:52.000,339,11060291,11645,0,1764902331,13040.196335099994,38.687669309998455,53352.03906912001 2025-12-05,02:38:53.000,339,11060291,11805,0,1764902332,13040.189598789999,38.729964090001886,53352.03906912001 2025-12-05,02:38:54.000,339,11060277,11765,0,1764902333,13040.108763069999,38.81455365000147,53351.9622108 2025-12-05,02:38:55.000,339,11060268,11805,0,1764902334,13040.068345209998,38.82160278000083,53351.89233960001 2025-12-05,02:38:56.000,339,11060258,11725,0,1764902335,13040.041399969989,38.86389756000426,53351.92028808001 2025-12-05,02:38:57.000,339,11060281,11845,0,1764902336,13039.994245799993,38.955536250003206,53351.85041688001 2025-12-05,02:38:58.000,339,11060307,11685,0,1764902337,13039.960564249988,39.04717494000215,53351.87137824001 2025-12-05,02:38:59.000,339,11060288,11885,0,1764902338,13039.953827939993,39.08242058999895,53351.76657144 2025-12-05,02:39:00.000,339,11060268,11685,0,1764902339,13039.920146390003,39.16701014999853,53351.780545680005 2025-12-05,02:39:01.000,339,11060287,11925,0,1764902340,13039.953827939993,39.24455057999876,53351.76657144 2025-12-05,02:39:02.000,339,11060255,11765,0,1764902341,13039.940355319988,39.38553318000049,53351.66875176 2025-12-05,02:39:03.000,339,11060268,11605,0,1764902342,13039.913410079993,39.43487709000328,53351.66875176 2025-12-05,02:39:04.000,339,11060246,11685,0,1764902343,13039.872992219993,39.51241752000351,53351.62682904 2025-12-05,02:39:05.000,339,11060255,12205,0,1764902344,13039.832574359993,39.604056210002454,53351.612854800005 2025-12-05,02:39:06.000,339,11060284,11765,0,1764902345,13039.819101740002,39.70274403000076,53351.5779192 2025-12-05,02:39:07.000,339,11060223,11845,0,1764902346,13039.771947569992,39.74503881000419,53351.52202224 2025-12-05,02:39:08.000,339,11060236,11765,0,1764902347,13039.731529709992,39.85782489000121,53351.50106088 2025-12-05,02:39:09.000,339,11060245,11725,0,1764902348,13039.684375539997,39.9424144500008,53351.48708664001 2025-12-05,02:39:10.000,339,11060275,11845,0,1764902349,13039.643957679997,40.03405313999974,53351.445163920005 2025-12-05,02:39:11.000,339,11060252,11645,0,1764902350,13039.590067199992,40.11159356999997,53351.41022832 2025-12-05,02:39:12.000,339,11060209,11845,0,1764902351,13039.489022549991,40.175035740001476,53351.42420256 2025-12-05,02:39:13.000,339,11060221,11805,0,1764902352,13039.47554993,40.26667443000042,53351.29144728 2025-12-05,02:39:14.000,339,11060240,11925,0,1764902353,13039.428395759991,40.33011660000193,53351.28446016 2025-12-05,02:39:15.000,339,11060208,11685,0,1764902354,13039.381241589996,40.4006079000028,53351.277473040005 2025-12-05,02:39:16.000,339,11060210,11885,0,1764902355,13039.34756003999,40.44290267999895,53351.207601840004 2025-12-05,02:39:17.000,339,11060254,11885,0,1764902356,13039.32735110999,40.51339397999982,53351.20061472001 2025-12-05,02:39:18.000,339,11060220,11765,0,1764902357,13039.27346063,40.61208179999812,53351.14471776 2025-12-05,02:39:19.000,339,11060235,11965,0,1764902358,13039.300405869995,40.68257309999899,53351.13074352001 2025-12-05,02:39:20.000,339,11060252,12045,0,1764902359,13039.2532517,40.72486788000242,53351.060872320006 2025-12-05,02:39:21.000,339,11060254,11725,0,1764902360,13039.31387849,40.75306439999986,53350.97003976 2025-12-05,02:39:22.000,339,11060238,11845,0,1764902361,13039.31387849,40.858801350004796,53350.97003976 2025-12-05,02:39:23.000,339,11060238,11925,0,1764902362,13039.29366956,40.879948740002874,53350.92112992 2025-12-05,02:39:24.000,339,11060186,11725,0,1764902363,13039.30714217999,40.91519438999967,53350.85125872 2025-12-05,02:39:25.000,339,11060239,12125,0,1764902364,13039.320614799995,40.93634177999775,53350.81632312001 2025-12-05,02:39:26.000,339,11060273,11845,0,1764902365,13039.37450528,41.006833079998614,53350.80234888 2025-12-05,02:39:27.000,339,11060216,11725,0,1764902366,13039.428395759991,41.056176990001404,53350.74645192001 2025-12-05,02:39:28.000,339,11060234,12005,0,1764902367,13039.421659449996,41.14781568000035,53350.71850344001 2025-12-05,02:39:29.000,339,11060241,11845,0,1764902368,13039.522704099996,41.176012199997786,53350.634658 2025-12-05,02:39:30.000,339,11060267,11685,0,1764902369,13039.563121959996,41.232405239999935,53350.64164512 2025-12-05,02:39:31.000,339,11060225,11805,0,1764902370,13039.691111849992,41.267650890004006,53350.57177392 2025-12-05,02:39:32.000,339,11060228,11845,0,1764902371,13039.805629119997,41.35224045000359,53350.5647868 2025-12-05,02:39:33.000,339,11060281,12005,0,1764902372,13039.899937460003,41.36633871000231,53350.54382544 2025-12-05,02:39:34.000,339,11060281,12045,0,1764902373,13040.007718419998,41.465026530000614,53350.51587696 2025-12-05,02:39:35.000,339,11060222,11765,0,1764902374,13040.135708309994,41.514370440003404,53350.44600576 2025-12-05,02:39:36.000,339,11060281,11725,0,1764902375,13040.256961889994,41.54256696000084,53350.46696712 2025-12-05,02:39:37.000,339,11060264,11725,0,1764902376,13040.39168809,41.62010739000107,53350.41805728 2025-12-05,02:39:38.000,339,11060230,11725,0,1764902377,13040.539886909995,41.641254779999144,53350.39709592 2025-12-05,02:39:39.000,339,11060280,11725,0,1764902378,13040.681349419996,41.683549560002575,53350.32722472 2025-12-05,02:39:40.000,339,11060250,11845,0,1764902379,13040.843020859997,41.71879520999937,53350.30626336 2025-12-05,02:39:41.000,339,11060238,11845,0,1764902380,13041.004692299997,41.78223738000088,53350.36216032001 2025-12-05,02:39:42.000,339,11060258,11925,0,1764902381,13041.179836359988,41.852728680001746,53350.33421184001 2025-12-05,02:39:43.000,339,11060263,11765,0,1764902382,13041.354980419994,41.88092519999918,53350.320237600004 2025-12-05,02:39:44.000,339,11060284,11845,0,1764902383,13041.48297030999,41.88797432999854,53350.3551732 2025-12-05,02:39:45.000,339,11060252,11845,0,1764902384,13041.637905439995,41.95141650000005,53350.29228912001 2025-12-05,02:39:46.000,339,11060231,12045,0,1764902385,13041.819785809996,42.0078095400022,53350.341198960006 2025-12-05,02:39:47.000,339,11060248,11805,0,1764902386,13042.001666179996,42.0078095400022,53350.320237600004 2025-12-05,02:39:48.000,339,11060294,11805,0,1764902387,13042.203755479997,42.043055189998995,53350.369147440004 2025-12-05,02:39:49.000,339,11060309,12005,0,1764902388,13042.426053709998,42.07830084000307,53350.3551732 2025-12-05,02:39:50.000,339,11060259,11765,0,1764902389,13042.607934079999,42.11354648999986,53350.37613456 2025-12-05,02:39:51.000,339,11060269,11485,0,1764902390,13042.81002338,42.13469387999794,53350.38312168001 2025-12-05,02:39:52.000,339,11060257,11725,0,1764902391,13042.96495850999,42.19813604999945,53350.41805728 2025-12-05,02:39:53.000,339,11060240,12005,0,1764902392,13043.146838879991,42.2192834400048,53350.38312168001 2025-12-05,02:39:54.000,339,11060261,11765,0,1764902393,13043.328719249992,42.24747996000224,53350.37613456 2025-12-05,02:39:55.000,339,11060276,11765,0,1764902394,13043.537544860003,42.30387300000439,53350.487928480004 2025-12-05,02:39:56.000,339,11060254,11765,0,1764902395,13043.732897849994,42.310922130003746,53350.487928480004 2025-12-05,02:39:57.000,339,11060270,11765,0,1764902396,13043.874360359994,42.317971260003105,53350.536838320004 2025-12-05,02:39:58.000,339,11060291,11805,0,1764902397,13044.06971335,42.42370821000077,53350.54382544 2025-12-05,02:39:59.000,339,11060276,11845,0,1764902398,13044.25159372,42.4660029900042,53350.61369664 2025-12-05,02:40:00.000,339,11060255,11805,0,1764902399,13044.420001469996,42.494199510001636,53350.64863224001 2025-12-05,02:40:01.000,339,11060274,11765,0,1764902400,13044.595145530002,42.550592550003785,53350.62767088001 2025-12-05,02:40:02.000,339,11060253,11725,0,1764902401,13044.750080659993,42.57878907000122,53350.66260648 2025-12-05,02:40:03.000,339,11060288,11765,0,1764902402,13044.938697339989,42.57173994000186,53350.69754208001 2025-12-05,02:40:04.000,339,11060265,11725,0,1764902403,13045.134050329994,42.59288732999994,53350.75343904 2025-12-05,02:40:05.000,339,11060272,11805,0,1764902404,13045.315930699995,42.57173994000186,53350.75343904 2025-12-05,02:40:06.000,339,11060262,11845,0,1764902405,13045.565174169991,42.550592550003785,53350.78138752 2025-12-05,02:40:07.000,339,11060268,11885,0,1764902406,13045.780736089997,42.550592550003785,53350.86523296001 2025-12-05,02:40:08.000,339,11060258,11885,0,1764902407,13046.023243249998,42.48715038000228,53350.8792072 2025-12-05,02:40:09.000,339,11060278,11805,0,1764902408,13046.225332549999,42.47305212000356,53350.91414280001 2025-12-05,02:40:10.000,339,11060271,11845,0,1764902409,13046.48804864,42.42370821000077,53351.011962480006 2025-12-05,02:40:11.000,339,11060220,11725,0,1764902410,13046.797918899996,42.36026603999926,53350.99798824 2025-12-05,02:40:12.000,339,11060293,11805,0,1764902411,13047.013480820002,42.317971260003105,53351.05388520001 2025-12-05,02:40:13.000,339,11060228,11845,0,1764902412,13047.289669529993,42.2545290900016,53351.07484656 2025-12-05,02:40:14.000,339,11060251,11965,0,1764902413,13047.532176689994,42.18403779000073,53351.21458896 2025-12-05,02:40:15.000,339,11060326,11845,0,1764902414,13047.76794754,42.16289040000265,53351.20061472001 2025-12-05,02:40:16.000,339,11060266,11885,0,1764902415,13047.94982791,42.13469387999794,53351.29144728 2025-12-05,02:40:17.000,339,11060309,11885,0,1764902416,13048.124971969992,42.099448230001144,53351.34035712001 2025-12-05,02:40:18.000,339,11060241,11645,0,1764902417,13048.293379720002,42.06420258000435,53351.46612528001 2025-12-05,02:40:19.000,339,11060279,11845,0,1764902418,13048.502205329998,42.0078095400022,53351.48708664001 2025-12-05,02:40:20.000,339,11060240,11765,0,1764902419,13048.596513669989,41.96551475999877,53351.5779192 2025-12-05,02:40:21.000,339,11060231,11765,0,1764902420,13048.69755831999,41.95846562999941,53351.66875176 2025-12-05,02:40:23.000,339,11060256,11725,0,1764902422,13048.96027440999,41.923219980002614,53351.73862296 2025-12-05,02:40:24.000,339,11060294,11925,0,1764902423,13049.034373819995,41.93731824000133,53351.80849416 2025-12-05,02:40:25.000,339,11060266,11845,0,1764902424,13049.135418469996,41.902072590004536,53351.91330096 2025-12-05,02:40:26.000,339,11060233,11605,0,1764902425,13049.196045259996,41.93026911000197,53351.92028808001 2025-12-05,02:40:27.000,339,11060275,12165,0,1764902426,13049.243199429991,41.916170850003255,53351.99015928001 2025-12-05,02:40:28.000,339,11060292,11765,0,1764902427,13049.324035149992,41.93731824000133,53352.01810776001 2025-12-05,02:40:29.000,339,11060253,12125,0,1764902428,13049.350980390001,41.916170850003255,53352.15086304 2025-12-05,02:40:30.000,339,11060271,11685,0,1764902429,13049.398134559997,41.923219980002614,53352.213747120004 2025-12-05,02:40:31.000,339,11060238,11645,0,1764902430,13049.478970279997,41.93731824000133,53352.26265696 2025-12-05,02:40:32.000,339,11060291,11925,0,1764902431,13049.566542309993,41.95141650000005,53352.33951528 2025-12-05,02:40:33.000,339,11060244,12005,0,1764902432,13049.647378029993,41.93731824000133,53352.402399360006 2025-12-05,02:40:34.000,339,11060272,11805,0,1764902433,13049.734950059988,41.93026911000197,53352.4163736 2025-12-05,02:40:35.000,339,11060286,11765,0,1764902434,13049.842731019999,41.8950234599979,53352.44432208001 2025-12-05,02:40:36.000,339,11060231,12045,0,1764902435,13049.98419353,41.902072590004536,53352.549128880004 2025-12-05,02:40:37.000,339,11060276,11845,0,1764902436,13050.11891972999,41.866826940000465,53352.56310312001 2025-12-05,02:40:38.000,339,11060274,11765,0,1764902437,13050.26038223999,41.82453216000431,53352.65393568 2025-12-05,02:40:39.000,339,11060297,12005,0,1764902438,13050.38837213,41.78928651000024,53352.72380688 2025-12-05,02:40:40.000,339,11060286,11685,0,1764902439,13050.502889399992,41.810433899998316,53352.82162656 2025-12-05,02:40:41.000,339,11060252,12005,0,1764902440,13050.657824529997,41.75404086000344,53352.82162656 2025-12-05,02:40:42.000,339,11060248,11805,0,1764902441,13050.738660249997,41.69764782000129,53352.91245912 2025-12-05,02:40:43.000,339,11060256,11645,0,1764902442,13050.826232279993,41.71174608000001,53352.91944624 2025-12-05,02:40:44.000,339,11060266,11645,0,1764902443,13050.900331689998,41.69764782000129,53352.98931744 2025-12-05,02:40:45.000,339,11060284,11845,0,1764902444,13050.974431099989,41.683549560002575,53353.052201520004 2025-12-05,02:40:46.000,339,11060218,11805,0,1764902445,13051.008112649994,41.690598690001934,53353.14303408001 2025-12-05,02:40:47.000,339,11060285,11805,0,1764902446,13051.028321579994,41.6624021700045,53353.19893104 2025-12-05,02:40:48.000,339,11060276,11925,0,1764902447,13051.048530509994,41.690598690001934,53353.29675072 2025-12-05,02:40:49.000,339,11060270,11805,0,1764902448,13051.095684679989,41.683549560002575,53353.38059616001 2025-12-05,02:40:50.000,339,11060300,11765,0,1764902449,13051.169784089994,41.69764782000129,53353.45046736001 2025-12-05,02:40:51.000,339,11060243,11805,0,1764902450,13051.189993019994,41.739942600004724,53353.4644416 2025-12-05,02:40:52.000,339,11060292,11645,0,1764902451,13051.20346564,41.70469695000065,53353.52732568001 2025-12-05,02:40:53.000,339,11060283,11845,0,1764902452,13051.26409243,41.71879520999937,53353.66008096 2025-12-05,02:40:54.000,339,11060252,12045,0,1764902453,13051.23714718999,41.69764782000129,53353.722965040004 2025-12-05,02:40:55.000,339,11060278,11765,0,1764902454,13051.23714718999,41.73289346999809,53353.80681048 2025-12-05,02:40:56.000,339,11060235,11805,0,1764902455,13051.25735611999,41.78928651000024,53353.841746080005 2025-12-05,02:40:57.000,339,11060305,11645,0,1764902456,13051.2438835,41.80338476999896,53353.92559152 2025-12-05,02:40:58.000,339,11060271,12005,0,1764902457,13051.210201949994,41.77518825000152,53354.01642408 2025-12-05,02:40:59.000,339,11060269,11645,0,1764902458,13051.20346564,41.77518825000152,53354.10725664 2025-12-05,02:41:00.000,339,11060279,11645,0,1764902459,13051.210201949994,41.78223738000088,53354.18411496 2025-12-05,02:41:01.000,339,11060237,12045,0,1764902460,13051.169784089994,41.83863042000303,53354.21206344 2025-12-05,02:41:02.000,339,11060298,11645,0,1764902461,13051.109157299994,41.810433899998316,53354.302896 2025-12-05,02:41:03.000,339,11060333,11805,0,1764902462,13051.062003129999,41.82453216000431,53354.3727672 2025-12-05,02:41:04.000,339,11060259,11725,0,1764902463,13050.994640029989,41.859777810001106,53354.463599760005 2025-12-05,02:41:05.000,339,11060291,11845,0,1764902464,13050.954222169988,41.88092519999918,53354.54045808 2025-12-05,02:41:06.000,339,11060271,11965,0,1764902465,13050.853177520003,41.98666215000412,53354.59635504 2025-12-05,02:41:07.000,339,11060232,11885,0,1764902466,13050.826232279993,42.01485867000156,53354.65225200001 2025-12-05,02:41:08.000,339,11060265,11765,0,1764902467,13050.752132870002,42.085349970002426,53354.70116184001 2025-12-05,02:41:09.000,339,11060306,11845,0,1764902468,13050.603934049992,42.141743010004575,53354.78500728 2025-12-05,02:41:10.000,339,11060286,11645,0,1764902469,13050.570252500002,42.212234309998166,53354.82693 2025-12-05,02:41:11.000,339,11060197,12005,0,1764902470,13050.448998920001,42.36026603999926,53354.917762560006 2025-12-05,02:41:12.000,339,11060247,12125,0,1764902471,13050.361426889991,42.40256082000269,53354.97365952 2025-12-05,02:41:13.000,339,11060290,12005,0,1764902472,13050.253645929995,42.5646908100025,53355.05051784 2025-12-05,02:41:14.000,339,11060299,11725,0,1764902473,13050.12565604,42.64928037000209,53355.0714792 2025-12-05,02:41:15.000,339,11060275,11845,0,1764902474,13050.03808400999,42.76206644999911,53355.064492080004 2025-12-05,02:41:16.000,339,11060238,11805,0,1764902475,13049.9639846,42.895999920001486,53355.17628600001 2025-12-05,02:41:17.000,339,11060250,12165,0,1764902476,13049.822522089999,42.98763861000043,53355.23917008 2025-12-05,02:41:18.000,339,11060304,11645,0,1764902477,13049.734950059988,43.10042469000473,53355.3160284 2025-12-05,02:41:19.000,339,11060284,11765,0,1764902478,13049.687795889993,43.14976860000024,53355.2810928 2025-12-05,02:41:20.000,339,11060318,11685,0,1764902479,13049.647378029993,43.24140728999919,53355.35795112 2025-12-05,02:41:21.000,339,11060282,11765,0,1764902480,13049.627169099993,43.28370207000262,53355.41384808001 2025-12-05,02:41:22.000,339,11060284,11965,0,1764902481,13049.512651830002,43.38943902000028,53355.44179656001 2025-12-05,02:41:23.000,339,11060303,11645,0,1764902482,13049.519388139997,43.45288119000179,53355.54660336 2025-12-05,02:41:24.000,339,11060292,11725,0,1764902483,13049.458761349997,43.47402857999987,53355.532629119996 2025-12-05,02:41:25.000,339,11060300,11965,0,1764902484,13049.431816110002,43.551569010000094,53355.58153896001 2025-12-05,02:41:26.000,339,11060301,11765,0,1764902485,13049.418343489997,43.62910944000032,53355.60948744001 2025-12-05,02:41:27.000,339,11060307,11805,0,1764902486,13049.364453009992,43.713698999999906,53355.62346168 2025-12-05,02:41:28.000,339,11060343,11645,0,1764902487,13049.330771460001,43.770092040002055,53355.67237152 2025-12-05,02:41:29.000,339,11060285,11725,0,1764902488,13049.276880979996,43.83353421000356,53355.71429424 2025-12-05,02:41:30.000,339,11060305,11725,0,1764902489,13049.209517880001,43.85468160000164,53355.74224272 2025-12-05,02:41:31.000,339,11060293,12165,0,1764902490,13049.12868216,43.939271160001226,53355.7701912 2025-12-05,02:41:32.000,339,11060286,11925,0,1764902491,13049.054582749995,43.995664200003375,53355.81910104 2025-12-05,02:41:33.000,339,11060336,11765,0,1764902492,13048.94680179,44.01681159000145,53355.77717832001 2025-12-05,02:41:34.000,339,11060314,11765,0,1764902493,13048.83902082999,44.05205723999825,53355.81910104 2025-12-05,02:41:35.000,339,11060282,11685,0,1764902494,13048.791866659994,44.1084502800004,53355.86102376 2025-12-05,02:41:36.000,339,11060254,11605,0,1764902495,13048.71776724999,44.14369593000447,53355.81211392 2025-12-05,02:41:37.000,339,11060248,12085,0,1764902496,13048.623458909999,44.1084502800004,53355.854036640005 2025-12-05,02:41:38.000,339,11060275,11805,0,1764902497,13048.556095809989,44.136646799997834,53355.83307528 2025-12-05,02:41:39.000,339,11060270,11805,0,1764902498,13048.495469019988,44.15074506000383,53355.79115256 2025-12-05,02:41:40.000,339,11060256,11845,0,1764902499,13048.421369609998,44.14369593000447,53355.79115256 2025-12-05,02:41:41.000,339,11060288,11685,0,1764902500,13048.421369609998,44.129597669998475,53355.81211392 2025-12-05,02:41:42.000,339,11060287,11925,0,1764902501,13048.347270199993,44.171892450001906,53355.79813968001 2025-12-05,02:41:43.000,339,11060289,11765,0,1764902502,13048.313588650002,44.171892450001906,53355.82608816001 2025-12-05,02:41:44.000,339,11060288,11645,0,1764902503,13048.246225549992,44.16484332000255,53355.756216960006 2025-12-05,02:41:45.000,339,11060280,11885,0,1764902504,13048.199071379997,44.221236360004696,53355.79115256 2025-12-05,02:41:46.000,339,11060287,11805,0,1764902505,13048.158653519997,44.27058027000021,53355.77717832001 2025-12-05,02:41:47.000,339,11060278,11885,0,1764902506,13048.064345179992,44.34107157000108,53355.72826848001 2025-12-05,02:41:48.000,339,11060299,11725,0,1764902507,13048.017191009996,44.33402244000172,53355.74224272 2025-12-05,02:41:49.000,339,11060294,11925,0,1764902508,13047.983509459991,44.37631721999787,53355.72128136 2025-12-05,02:41:50.000,339,11060292,11685,0,1764902509,13047.895937429996,44.42566113000066,53355.756216960006 2025-12-05,02:41:51.000,339,11060281,11965,0,1764902510,13047.84878326,44.48910330000217,53355.71429424 2025-12-05,02:41:52.000,339,11060325,11685,0,1764902511,13047.754474919995,44.55254547000368,53355.686345760005 2025-12-05,02:41:53.000,339,11060323,11645,0,1764902512,13047.70732075,44.60188937999919,53355.64442304 2025-12-05,02:41:54.000,339,11060306,11805,0,1764902513,13047.61974871999,44.594840249999834,53355.65141016 2025-12-05,02:41:55.000,339,11060319,11725,0,1764902514,13047.572594549994,44.637135030003265,53355.63044880001 2025-12-05,02:41:56.000,339,11060277,11765,0,1764902515,13047.471549899994,44.630085900003905,53355.588526080006 2025-12-05,02:41:57.000,339,11060279,11645,0,1764902516,13047.377241559989,44.67238068000006,53355.58153896001 2025-12-05,02:41:58.000,339,11060271,11685,0,1764902517,13047.350296319994,44.637135030003265,53355.532629119996 2025-12-05,02:41:59.000,339,11060269,11845,0,1764902518,13047.303142149998,44.637135030003265,53355.49070640001 2025-12-05,02:42:00.000,339,11060267,11725,0,1764902519,13047.249251669993,44.60188937999919,53355.48371928 2025-12-05,02:42:01.000,339,11060289,11565,0,1764902520,13047.188624879993,44.531398079998326,53355.37192536001 2025-12-05,02:42:02.000,339,11060333,11525,0,1764902521,13047.181888569998,44.47500504000345,53355.40686096 2025-12-05,02:42:03.000,339,11060296,11645,0,1764902522,13047.175152260003,44.4538576499981,53355.33698976 2025-12-05,02:42:04.000,339,11060282,11645,0,1764902523,13047.148207019993,44.38336635000451,53355.33698976 2025-12-05,02:42:05.000,339,11060293,11805,0,1764902524,13047.148207019993,44.319924180003,53355.29506704001 2025-12-05,02:42:06.000,339,11060325,11765,0,1764902525,13047.074107610002,44.28467852999893,53355.24615720001 2025-12-05,02:42:07.000,339,11060317,11765,0,1764902526,13047.013480820002,44.21418722999806,53355.2112216 2025-12-05,02:42:08.000,339,11060310,11645,0,1764902527,13046.986535579992,44.171892450001906,53355.16231176 2025-12-05,02:42:09.000,339,11060333,11845,0,1764902528,13046.885490929992,44.171892450001906,53355.09244056 2025-12-05,02:42:10.000,339,11060273,11645,0,1764902529,13046.858545689996,44.136646799997834,53355.04353072 2025-12-05,02:42:11.000,339,11060259,11845,0,1764902530,13046.77097366,44.16484332000255,53354.99462088 2025-12-05,02:42:12.000,339,11060230,11765,0,1764902531,13046.744028419991,44.11549940999976,53354.99462088 2025-12-05,02:42:13.000,339,11060281,11565,0,1764902532,13046.68340162999,44.129597669998475,53354.966672400005 2025-12-05,02:42:14.000,339,11060283,11605,0,1764902533,13046.62951115,44.10140115000104,53354.966672400005 2025-12-05,02:42:15.000,339,11060274,11805,0,1764902534,13046.58909329,44.122548539999116,53354.896801200004 2025-12-05,02:42:16.000,339,11060324,11645,0,1764902535,13046.555411739995,44.129597669998475,53354.83391712 2025-12-05,02:42:17.000,339,11060262,11565,0,1764902536,13046.54867543,44.08025376000296,53354.80596864 2025-12-05,02:42:18.000,339,11060271,11765,0,1764902537,13046.44763078,44.11549940999976,53354.73609744 2025-12-05,02:42:19.000,339,11060283,11725,0,1764902538,13046.38026767999,44.129597669998475,53354.72212320001 2025-12-05,02:42:20.000,339,11060296,11805,0,1764902539,13046.34658613,44.122548539999116,53354.72212320001 2025-12-05,02:42:21.000,339,11060292,11725,0,1764902540,13046.306168269999,44.08025376000296,53354.694174719996 2025-12-05,02:42:22.000,339,11060275,11765,0,1764902541,13046.25901409999,44.08730289000232,53354.64526488 2025-12-05,02:42:23.000,339,11060233,11685,0,1764902542,13046.238805169989,44.08025376000296,53354.582380800006 2025-12-05,02:42:24.000,339,11060316,11885,0,1764902543,13046.171442069994,44.05205723999825,53354.58936792 2025-12-05,02:42:25.000,339,11060300,11925,0,1764902544,13046.178178379989,43.98156594000466,53354.53347096001 2025-12-05,02:42:26.000,339,11060243,12125,0,1764902545,13046.198387309989,43.98156594000466,53354.45661264001 2025-12-05,02:42:27.000,339,11060288,11725,0,1764902546,13046.178178379989,43.953369419999945,53354.40071568 2025-12-05,02:42:28.000,339,11060280,11845,0,1764902547,13046.205123619999,43.889927249998436,53354.40071568 2025-12-05,02:42:29.000,339,11060269,11645,0,1764902548,13046.211859929994,43.87582898999972,53354.295908880005 2025-12-05,02:42:30.000,339,11060306,11805,0,1764902549,13046.151233139994,43.83353421000356,53354.28193464 2025-12-05,02:42:31.000,339,11060269,12045,0,1764902550,13046.218596239989,43.79123943000013,53354.28892176001 2025-12-05,02:42:32.000,339,11060269,11765,0,1764902551,13046.27922302999,43.770092040002055,53354.25398616 2025-12-05,02:42:33.000,339,11060230,11845,0,1764902552,13046.34658613,43.73484638999798,53354.18411496 2025-12-05,02:42:34.000,339,11060235,11725,0,1764902553,13046.36679506,43.74189552000462,53354.17014072001 2025-12-05,02:42:35.000,339,11060254,11885,0,1764902554,13046.434158159995,43.66435509000439,53354.10725664 2025-12-05,02:42:36.000,339,11060297,11845,0,1764902555,13046.42068553999,43.63615856999968,53354.04437256 2025-12-05,02:42:37.000,339,11060247,11805,0,1764902556,13046.40721292,43.62910944000032,53354.01642408 2025-12-05,02:42:38.000,339,11060266,11605,0,1764902557,13046.42068553999,43.586814660004165,53354.01642408 2025-12-05,02:42:39.000,339,11060262,12005,0,1764902558,13046.40721292,43.495175969997945,53353.9186044 2025-12-05,02:42:40.000,339,11060189,11685,0,1764902559,13046.393740299995,43.43173380000371,53353.911617280006 2025-12-05,02:42:41.000,339,11060259,11845,0,1764902560,13046.42742185,43.42468467000435,53353.86969456 2025-12-05,02:42:42.000,339,11060222,11845,0,1764902561,13046.48804864,43.33304597999813,53353.82777184 2025-12-05,02:42:43.000,339,11060239,12125,0,1764902562,13046.494784949995,43.28370207000262,53353.778862 2025-12-05,02:42:44.000,339,11060234,11765,0,1764902563,13046.555411739995,43.23435815999983,53353.743926400006 2025-12-05,02:42:45.000,339,11060215,11725,0,1764902564,13046.595829599995,43.135670340001525,53353.63213248 2025-12-05,02:42:46.000,339,11060203,11645,0,1764902565,13046.62277483999,43.14976860000024,53353.66008096 2025-12-05,02:42:47.000,339,11060215,11765,0,1764902566,13046.636247459996,43.03698252000322,53353.58322264 2025-12-05,02:42:48.000,339,11060247,11845,0,1764902567,13046.676665319996,42.910098180000205,53353.52732568001 2025-12-05,02:42:49.000,339,11060240,12125,0,1764902568,13046.77097366,42.83960687999934,53353.457454480005 2025-12-05,02:42:50.000,339,11060230,11805,0,1764902569,13046.865281999992,42.77616470999783,53353.42251888 2025-12-05,02:42:51.000,339,11060228,11645,0,1764902570,13046.885490929992,42.75501731999975,53353.3945704 2025-12-05,02:42:52.000,339,11060222,11845,0,1764902571,13046.946117719992,42.66337863000081,53353.338673440005 2025-12-05,02:42:53.000,339,11060234,11965,0,1764902572,13046.959590339997,42.57878907000122,53353.30373784 2025-12-05,02:42:54.000,339,11060282,11845,0,1764902573,13046.979799269997,42.543543420004426,53353.240853760006 2025-12-05,02:42:55.000,339,11060177,11645,0,1764902574,13047.006744509992,42.451904729998205,53353.240853760006 2025-12-05,02:42:56.000,339,11060272,11845,0,1764902575,13047.040426059997,42.444855599998846,53353.219892400004 2025-12-05,02:42:57.000,339,11060205,11845,0,1764902576,13047.121261779997,42.40256082000269,53353.18495680001 2025-12-05,02:42:58.000,339,11060224,11885,0,1764902577,13047.127998089993,42.40256082000269,53353.15700832 2025-12-05,02:42:59.000,339,11060218,11645,0,1764902578,13047.127998089993,42.29682386999775,53353.12905984 2025-12-05,02:43:00.000,339,11060250,11645,0,1764902579,13047.141470709998,42.29682386999775,53353.10809848 2025-12-05,02:43:01.000,339,11060212,11925,0,1764902580,13047.181888569998,42.261578220000956,53353.05918864 2025-12-05,02:43:02.000,339,11060238,11685,0,1764902581,13047.229042739993,42.22633257000416,53353.10111136 2025-12-05,02:43:03.000,339,11060226,11845,0,1764902582,13047.255987979988,42.20518517999881,53353.03822728 2025-12-05,02:43:04.000,339,11060236,11845,0,1764902583,13047.282933219998,42.16993953000201,53352.99630456001 2025-12-05,02:43:05.000,339,11060223,11845,0,1764902584,13047.282933219998,42.15584127000329,53352.98931744 2025-12-05,02:43:06.000,339,11060256,11565,0,1764902585,13047.269460599993,42.12764474999858,53352.97534320001 2025-12-05,02:43:07.000,339,11060252,11645,0,1764902586,13047.255987979988,42.13469387999794,53352.9404076 2025-12-05,02:43:08.000,339,11060232,11805,0,1764902587,13047.202097499998,42.12059561999922,53352.96835608 2025-12-05,02:43:09.000,339,11060213,11845,0,1764902588,13047.134734400002,42.148792140003934,53352.9404076 2025-12-05,02:43:10.000,339,11060193,11645,0,1764902589,13047.148207019993,42.141743010004575,53352.89848488001 2025-12-05,02:43:11.000,339,11060299,11805,0,1764902590,13047.026953439992,42.085349970002426,53352.884510640004 2025-12-05,02:43:12.000,339,11060177,11645,0,1764902591,13047.006744509992,42.13469387999794,53352.82861368001 2025-12-05,02:43:13.000,339,11060233,11685,0,1764902592,13046.966326649992,42.1064973600005,53352.786690960005 2025-12-05,02:43:14.000,339,11060242,11645,0,1764902593,13046.946117719992,42.11354648999986,53352.75175536 2025-12-05,02:43:15.000,339,11060275,11925,0,1764902594,13046.872018310001,42.07830084000307,53352.75874248001 2025-12-05,02:43:16.000,339,11060264,11845,0,1764902595,13046.845073069991,42.050104319998354,53352.75175536 2025-12-05,02:43:17.000,339,11060271,11805,0,1764902596,13046.804655209991,42.06420258000435,53352.68887128001 2025-12-05,02:43:18.000,339,11060195,11885,0,1764902597,13046.7305558,42.02895693000028,53352.6259872 2025-12-05,02:43:19.000,339,11060190,11725,0,1764902598,13046.723819489991,42.043055189998995,53352.570090240006 2025-12-05,02:43:20.000,339,11060221,12005,0,1764902599,13046.723819489991,41.99371128000348,53352.61201296001 2025-12-05,02:43:21.000,339,11060252,11765,0,1764902600,13046.703610559991,41.97961302000476,53352.56310312001 2025-12-05,02:43:22.000,339,11060240,11605,0,1764902601,13046.69013794,42.02190780000092,53352.49323192001 2025-12-05,02:43:23.000,339,11060246,11725,0,1764902602,13046.676665319996,42.0078095400022,53352.47925768 2025-12-05,02:43:24.000,339,11060229,11965,0,1764902603,13046.62277483999,42.02895693000028,53352.45829632 2025-12-05,02:43:25.000,339,11060222,11765,0,1764902604,13046.56888436,42.043055189998995,53352.40938648 2025-12-05,02:43:26.000,339,11060226,11645,0,1764902605,13046.50152125999,42.043055189998995,53352.45829632 2025-12-05,02:43:27.000,339,11060212,11805,0,1764902606,13046.434158159995,42.07125171000371,53352.39541224001 2025-12-05,02:43:28.000,339,11060234,11645,0,1764902607,13046.413949229995,42.148792140003934,53352.332528160005 2025-12-05,02:43:29.000,339,11060272,11845,0,1764902608,13046.333113509994,42.15584127000329,53352.33951528 2025-12-05,02:43:30.000,339,11060246,11805,0,1764902609,13046.285959339999,42.19108692000009,53352.31855392 2025-12-05,02:43:31.000,339,11060259,11805,0,1764902610,13046.232068859994,42.261578220000956,53352.332528160005 2025-12-05,02:43:32.000,339,11060262,11925,0,1764902611,13046.157969449989,42.310922130003746,53352.36746376 2025-12-05,02:43:33.000,339,11060291,11805,0,1764902612,13046.083870039998,42.317971260003105,53352.283618320005 2025-12-05,02:43:34.000,339,11060265,11485,0,1764902613,13045.996298010003,42.39551169000333,53352.25566984001 2025-12-05,02:43:35.000,339,11060222,11645,0,1764902614,13045.928934909993,42.40256082000269,53352.19278576 2025-12-05,02:43:36.000,339,11060288,11845,0,1764902615,13045.875044430002,42.43075734000013,53352.13688880001 2025-12-05,02:43:37.000,339,11060226,11885,0,1764902616,13045.733581920002,42.444855599998846,53352.12990168 2025-12-05,02:43:38.000,339,11060208,12005,0,1764902617,13045.713372990002,42.47305212000356,53352.115927440005 2025-12-05,02:43:39.000,339,11060189,11645,0,1764902618,13045.693164060001,42.508297770000354,53352.09496608 2025-12-05,02:43:40.000,339,11060240,11645,0,1764902619,13045.659482509996,42.48715038000228,53352.05304336 2025-12-05,02:43:41.000,339,11060181,11925,0,1764902620,13045.592119410001,42.494199510001636,53352.01810776001 2025-12-05,02:43:42.000,339,11060235,11685,0,1764902621,13045.578646789996,42.501248640000995,53351.99015928001 2025-12-05,02:43:43.000,339,11060228,11765,0,1764902622,13045.565174169991,42.45895386000484,53351.899326720006 2025-12-05,02:43:44.000,339,11060248,11645,0,1764902623,13045.578646789996,42.48715038000228,53351.89233960001 2025-12-05,02:43:45.000,339,11060258,11725,0,1764902624,13045.598855719996,42.48715038000228,53351.878365360004 2025-12-05,02:43:46.000,339,11060252,11805,0,1764902625,13045.53149262,42.47305212000356,53351.82246840001 2025-12-05,02:43:47.000,339,11060262,11805,0,1764902626,13045.51128369,42.40256082000269,53351.7875328 2025-12-05,02:43:48.000,339,11060222,11845,0,1764902627,13045.497811069996,42.38141343000461,53351.77355856001 2025-12-05,02:43:49.000,339,11060236,11605,0,1764902628,13045.44392058999,42.41665908000141,53351.69670024 2025-12-05,02:43:50.000,339,11060199,11965,0,1764902629,13045.437184279996,42.41665908000141,53351.74561008 2025-12-05,02:43:51.000,339,11060248,11965,0,1764902630,13045.43044797,42.37436429999798,53351.731635840006 2025-12-05,02:43:52.000,339,11060238,11845,0,1764902631,13045.437184279996,42.38846256000397,53351.661764640005 2025-12-05,02:43:53.000,339,11060212,11925,0,1764902632,13045.47086583,42.42370821000077,53351.612854800005 2025-12-05,02:43:54.000,339,11060242,11685,0,1764902633,13045.39003011,42.36026603999926,53351.612854800005 2025-12-05,02:43:55.000,339,11060269,11805,0,1764902634,13045.42371165999,42.38846256000397,53351.5779192 2025-12-05,02:43:56.000,339,11060277,11765,0,1764902635,13045.396766419995,42.36731516999862,53351.5779192 2025-12-05,02:43:57.000,339,11060198,11645,0,1764902636,13045.34961225,42.40256082000269,53351.53599648001 2025-12-05,02:43:58.000,339,11060239,11845,0,1764902637,13045.28898546,42.41665908000141,53351.515035120006 2025-12-05,02:43:59.000,339,11060248,12045,0,1764902638,13045.26204021999,42.444855599998846,53351.54997072 2025-12-05,02:44:00.000,339,11060201,11725,0,1764902639,13045.22162235999,42.48715038000228,53351.542983600004 2025-12-05,02:44:01.000,339,11060248,11725,0,1764902640,13045.235094979995,42.52944515999843,53351.53599648001 2025-12-05,02:44:02.000,339,11060229,11645,0,1764902641,13045.20814974,42.550592550003785,53351.50106088 2025-12-05,02:44:03.000,339,11060252,11805,0,1764902642,13045.235094979995,42.557641680003144,53351.52202224 2025-12-05,02:44:04.000,339,11060256,11765,0,1764902643,13045.255303909995,42.60698558999866,53351.515035120006 2025-12-05,02:44:05.000,339,11060291,12005,0,1764902644,13045.275512839995,42.64223124000273,53351.494073760005 2025-12-05,02:44:06.000,339,11060288,11725,0,1764902645,13045.34287593999,42.60698558999866,53351.50804800001 2025-12-05,02:44:07.000,339,11060284,12165,0,1764902646,13045.40350272999,42.59288732999994,53351.494073760005 2025-12-05,02:44:08.000,339,11060261,11885,0,1764902647,13045.457393209996,42.58583820000058,53351.48708664001 2025-12-05,02:44:09.000,339,11060289,11725,0,1764902648,13045.524756309991,42.57173994000186,53351.52202224 2025-12-05,02:44:10.000,339,11060224,11925,0,1764902649,13045.571910480001,42.57878907000122,53351.445163920005 2025-12-05,02:44:11.000,339,11060300,11845,0,1764902650,13045.639273579996,42.52239602999907,53351.43817680001 2025-12-05,02:44:12.000,339,11060236,11805,0,1764902651,13045.679691439997,42.501248640000995,53351.48009952 2025-12-05,02:44:13.000,339,11060255,11845,0,1764902652,13045.713372990002,42.48010125000292,53351.396254080006 2025-12-05,02:44:14.000,339,11060321,11685,0,1764902653,13045.800945019997,42.45895386000484,53351.48708664001 2025-12-05,02:44:15.000,339,11060260,11485,0,1764902654,13045.814417640002,42.48715038000228,53351.48708664001 2025-12-05,02:44:16.000,339,11060229,12165,0,1764902655,13045.935671220002,42.48010125000292,53351.50106088 2025-12-05,02:44:17.000,339,11060238,11725,0,1764902656,13045.976089080003,42.48715038000228,53351.4731124 2025-12-05,02:44:18.000,339,11060261,11925,0,1764902657,13046.063661109998,42.57173994000186,53351.48708664001 2025-12-05,02:44:19.000,339,11060228,11885,0,1764902658,13046.104078969998,42.5999364599993,53351.53599648001 2025-12-05,02:44:20.000,339,11060304,11685,0,1764902659,13046.184914689999,42.7127225400036,53351.48009952 2025-12-05,02:44:21.000,339,11060185,11765,0,1764902660,13046.225332549999,42.74796819000039,53351.52202224 2025-12-05,02:44:22.000,339,11060258,11565,0,1764902661,13046.27922302999,42.783213840004464,53351.58490632001 2025-12-05,02:44:23.000,339,11060251,11965,0,1764902662,13046.29943195999,42.895999920001486,53351.563944960006 2025-12-05,02:44:24.000,339,11060242,11525,0,1764902663,13046.333113509994,42.97354035000171,53351.58490632001 2025-12-05,02:44:25.000,339,11060254,12165,0,1764902664,13046.31964088999,43.01583512999787,53351.59888056 2025-12-05,02:44:26.000,339,11060211,11965,0,1764902665,13046.3263772,43.0581299100013,53351.54997072 2025-12-05,02:44:27.000,339,11060261,11645,0,1764902666,13046.38026767999,43.16386685999896,53351.52900936 2025-12-05,02:44:28.000,339,11060271,11725,0,1764902667,13046.44089446999,43.23435815999983,53351.5779192 2025-12-05,02:44:29.000,339,11060272,11645,0,1764902668,13046.44763078,43.318947719999414,53351.59189344 2025-12-05,02:44:30.000,339,11060281,11645,0,1764902669,13046.50152125999,43.368291630002204,53351.54997072 2025-12-05,02:44:31.000,339,11060284,11685,0,1764902670,13046.60256590999,43.403537279999,53351.59189344 2025-12-05,02:44:32.000,339,11060202,11805,0,1764902671,13046.656456389996,43.44583206000243,53351.5779192 2025-12-05,02:44:33.000,339,11060303,11685,0,1764902672,13046.717083179996,43.50927423000394,53351.55695784001 2025-12-05,02:44:34.000,339,11060269,11765,0,1764902673,13046.804655209991,43.544519880000735,53351.5779192 2025-12-05,02:44:35.000,339,11060236,11845,0,1764902674,13046.912436170001,43.62910944000032,53351.515035120006 2025-12-05,02:44:36.000,339,11060265,11885,0,1764902675,13047.020217129997,43.63615856999968,53351.542983600004 2025-12-05,02:44:37.000,339,11060277,11685,0,1764902676,13047.087580229992,43.67845335000311,53351.50106088 2025-12-05,02:44:38.000,339,11060303,11645,0,1764902677,13047.208833809993,43.74189552000462,53351.494073760005 2025-12-05,02:44:39.000,339,11060270,11845,0,1764902678,13047.323351079998,43.74894465000398,53351.43817680001 2025-12-05,02:44:40.000,339,11060335,11765,0,1764902679,13047.383977869998,43.83353421000356,53351.45913816 2025-12-05,02:44:41.000,339,11060260,11685,0,1764902680,13047.505231449999,43.84058334000292,53351.45913816 2025-12-05,02:44:42.000,339,11060330,11685,0,1764902681,13047.57933085999,43.84763247000228,53351.42420256 2025-12-05,02:44:43.000,339,11060295,12005,0,1764902682,13047.714057059995,43.87582898999972,53351.43118968 2025-12-05,02:44:44.000,339,11060292,11565,0,1764902683,13047.74773861,43.93222203000187,53351.36131848 2025-12-05,02:44:45.000,339,11060279,11725,0,1764902684,13047.88246480999,43.96746767999866,53351.33337 2025-12-05,02:44:46.000,339,11060217,11925,0,1764902685,13048.023927319991,43.98156594000466,53351.31939576001 2025-12-05,02:44:47.000,339,11060266,11845,0,1764902686,13048.084554109992,43.953369419999945,53351.31939576001 2025-12-05,02:44:48.000,339,11060253,11885,0,1764902687,13048.178862449997,43.988615070004016,53351.34035712001 2025-12-05,02:44:49.000,339,11060294,12005,0,1764902688,13048.259698169997,44.02386072000081,53351.35433136 2025-12-05,02:44:50.000,339,11060255,12085,0,1764902689,13048.300116029997,44.05910637000488,53351.277473040005 2025-12-05,02:44:51.000,339,11060318,11845,0,1764902690,13048.360742819998,44.03795897999953,53351.24253744 2025-12-05,02:44:52.000,339,11060244,11605,0,1764902691,13048.367479129993,44.08025376000296,53351.24952456001 2025-12-05,02:44:53.000,339,11060265,11925,0,1764902692,13048.421369609998,44.08730289000232,53351.29144728 2025-12-05,02:44:54.000,339,11060283,11925,0,1764902693,13048.448314849993,44.03090985000017,53351.228563200006 2025-12-05,02:44:55.000,339,11060271,11885,0,1764902694,13048.481996399998,44.03795897999953,53351.228563200006 2025-12-05,02:44:56.000,339,11060322,11765,0,1764902695,13048.481996399998,43.995664200003375,53351.228563200006 2025-12-05,02:44:57.000,339,11060258,12045,0,1764902696,13048.522414259998,43.988615070004016,53351.16567912 2025-12-05,02:44:58.000,339,11060269,11845,0,1764902697,13048.508941639993,44.01681159000145,53351.158692000005 2025-12-05,02:44:59.000,339,11060261,11725,0,1764902698,13048.603249979999,44.01681159000145,53351.10279504001 2025-12-05,02:45:00.000,339,11060227,11645,0,1764902699,13048.609986289994,43.91107464000379,53351.09580792 2025-12-05,02:45:01.000,339,11060284,11765,0,1764902700,13048.663876769999,43.90402551000443,53351.109782160005 2025-12-05,02:45:02.000,339,11060277,11845,0,1764902701,13048.73797617999,43.889927249998436,53351.08183368001 2025-12-05,02:45:03.000,339,11060302,11925,0,1764902702,13048.81881189999,43.81238681999821,53351.07484656 2025-12-05,02:45:04.000,339,11060317,11805,0,1764902703,13048.86596607,43.826485080004204,53351.0888208 2025-12-05,02:45:05.000,339,11060289,11805,0,1764902704,13048.94006547999,43.78419030000077,53351.039910960004 2025-12-05,02:45:06.000,339,11060321,11685,0,1764902705,13049.00069226999,43.74189552000462,53351.0189496 2025-12-05,02:45:07.000,339,11060252,11765,0,1764902706,13049.06805537,43.70664987000055,53350.99798824 2025-12-05,02:45:08.000,339,11060287,11845,0,1764902707,13049.12194584999,43.713698999999906,53350.97003976 2025-12-05,02:45:09.000,339,11060263,11645,0,1764902708,13049.142154779991,43.63615856999968,53350.991001120005 2025-12-05,02:45:10.000,339,11060303,11845,0,1764902709,13049.222990499991,43.64320769999904,53351.00497536001 2025-12-05,02:45:11.000,339,11060267,11805,0,1764902710,13049.236463119996,43.600912920002884,53351.039910960004 2025-12-05,02:45:12.000,339,11060248,11805,0,1764902711,13049.236463119996,43.60796205000224,53351.00497536001 2025-12-05,02:45:13.000,339,11060294,11925,0,1764902712,13049.276880979996,43.600912920002884,53351.03292384001 2025-12-05,02:45:14.000,339,11060307,12005,0,1764902713,13049.283617289992,43.60796205000224,53351.0189496 2025-12-05,02:45:15.000,339,11060242,11725,0,1764902714,13049.283617289992,43.600912920002884,53350.99798824 2025-12-05,02:45:16.000,339,11060290,11845,0,1764902715,13049.297089909996,43.593863790003525,53351.02593672 2025-12-05,02:45:17.000,339,11060235,12165,0,1764902716,13049.324035149992,43.63615856999968,53351.02593672 2025-12-05,02:45:18.000,339,11060259,12005,0,1764902717,13049.310562530001,43.6150111800016,53351.039910960004 2025-12-05,02:45:19.000,339,11060269,11765,0,1764902718,13049.364453009992,43.62910944000032,53351.039910960004 2025-12-05,02:45:20.000,339,11060281,12005,0,1764902719,13049.445288729992,43.62206031000096,53351.0189496 2025-12-05,02:45:21.000,339,11060242,11725,0,1764902720,13049.478970279997,43.64320769999904,53351.02593672 2025-12-05,02:45:22.000,339,11060276,11725,0,1764902721,13049.499179209997,43.67140422000375,53351.03292384001 2025-12-05,02:45:23.000,339,11060268,11885,0,1764902722,13049.600223859998,43.65730595999776,53351.060872320006 2025-12-05,02:45:24.000,339,11060275,11805,0,1764902723,13049.647378029993,43.6502568299984,53351.07484656 2025-12-05,02:45:25.000,339,11060319,11965,0,1764902724,13049.701268509998,43.66435509000439,53351.0888208 2025-12-05,02:45:26.000,339,11060278,11805,0,1764902725,13049.782104229998,43.63615856999968,53351.0888208 2025-12-05,02:45:27.000,339,11060298,11845,0,1764902726,13049.829258399994,43.65730595999776,53351.09580792 2025-12-05,02:45:28.000,339,11060306,11965,0,1764902727,13049.856203639989,43.64320769999904,53351.06785944 2025-12-05,02:45:29.000,339,11060313,11685,0,1764902728,13049.89662149999,43.600912920002884,53351.13074352001 2025-12-05,02:45:30.000,339,11060286,11965,0,1764902729,13049.883148879999,43.593863790003525,53351.15170488001 2025-12-05,02:45:31.000,339,11060292,11765,0,1764902730,13049.950511979994,43.52337249000266,53351.13773064 2025-12-05,02:45:32.000,339,11060262,11885,0,1764902731,13049.95724828999,43.5163233600033,53351.09580792 2025-12-05,02:45:33.000,339,11060252,12485,0,1764902732,13049.97745721999,43.50222510000458,53351.13074352001 2025-12-05,02:45:34.000,339,11060195,11485,0,1764902733,13049.9639846,43.42468467000435,53351.039910960004 2025-12-05,02:45:35.000,339,11060243,12045,0,1764902734,13049.923566739999,43.403537279999,53351.08183368001 2025-12-05,02:45:36.000,339,11060259,11765,0,1764902735,13049.91683042999,43.354193370003486,53351.0888208 2025-12-05,02:45:37.000,339,11060266,11765,0,1764902736,13049.862939949999,43.28370207000262,53351.0888208 2025-12-05,02:45:38.000,339,11060268,11965,0,1764902737,13049.829258399994,43.22730903000047,53351.13773064 2025-12-05,02:45:39.000,339,11060262,11685,0,1764902738,13049.903357809999,43.22730903000047,53351.13773064 2025-12-05,02:45:40.000,339,11060229,12285,0,1764902739,13049.869676259994,43.192063380003674,53351.109782160005 2025-12-05,02:45:41.000,339,11060210,11805,0,1764902740,13049.889885189994,43.14976860000024,53351.13074352001 2025-12-05,02:45:42.000,339,11060237,12005,0,1764902741,13049.869676259994,43.16386685999896,53351.1237564 2025-12-05,02:45:43.000,339,11060263,11765,0,1764902742,13049.835994709989,43.135670340001525,53351.0888208 2025-12-05,02:45:44.000,339,11060286,11805,0,1764902743,13049.788840539994,43.12157208000281,53351.09580792 2025-12-05,02:45:45.000,339,11060272,11885,0,1764902744,13049.714741129988,43.0581299100013,53351.06785944 2025-12-05,02:45:46.000,339,11060256,11685,0,1764902745,13049.687795889993,43.00878599999851,53351.05388520001 2025-12-05,02:45:47.000,339,11060329,11605,0,1764902746,13049.620432789998,42.952392960003635,53351.06785944 2025-12-05,02:45:48.000,339,11060250,11965,0,1764902747,13049.539597069997,42.895999920001486,53351.039910960004 2025-12-05,02:45:49.000,339,11060299,12325,0,1764902748,13049.532860760002,42.81845949000126,53351.06785944 2025-12-05,02:45:50.000,339,11060291,11885,0,1764902749,13049.492442900002,42.76911557999847,53351.011962480006 2025-12-05,02:45:51.000,339,11060306,12085,0,1764902750,13049.472233970002,42.719771670002956,53351.060872320006 2025-12-05,02:45:52.000,339,11060309,11885,0,1764902751,13049.398134559997,42.70567341000424,53351.06785944 2025-12-05,02:45:53.000,339,11060229,11645,0,1764902752,13049.384661939992,42.64223124000273,53351.05388520001 2025-12-05,02:45:54.000,339,11060237,11645,0,1764902753,13049.344244079992,42.62108385000465,53351.03292384001 2025-12-05,02:45:55.000,339,11060263,11965,0,1764902754,13049.310562530001,42.64928037000209,53351.03292384001 2025-12-05,02:45:56.000,339,11060266,11725,0,1764902755,13049.330771460001,42.57878907000122,53351.02593672 2025-12-05,02:45:57.000,339,11060282,11925,0,1764902756,13049.344244079992,42.62108385000465,53351.00497536001 2025-12-05,02:45:58.000,339,11060245,11725,0,1764902757,13049.350980390001,42.69157514999824,53351.0888208 2025-12-05,02:45:59.000,339,11060245,11925,0,1764902758,13049.350980390001,42.76206644999911,53351.10279504001 2025-12-05,02:46:00.000,339,11060278,12005,0,1764902759,13049.398134559997,42.83960687999934,53351.109782160005 2025-12-05,02:46:01.000,339,11060243,11845,0,1764902760,13049.350980390001,42.966491220002354,53351.14471776 2025-12-05,02:46:02.000,339,11060234,11725,0,1764902761,13049.337507769997,43.05108078000194,53351.18664048 2025-12-05,02:46:03.000,339,11060244,11965,0,1764902762,13049.290353600001,43.17091598999832,53351.207601840004 2025-12-05,02:46:04.000,339,11060212,11765,0,1764902763,13049.263408359991,43.304849460000696,53351.27048592001 2025-12-05,02:46:05.000,339,11060291,11845,0,1764902764,13049.243199429991,43.42468467000435,53351.36830560001 2025-12-05,02:46:06.000,339,11060212,11725,0,1764902765,13049.229726810001,43.544519880000735,53351.41022832 2025-12-05,02:46:07.000,339,11060293,12245,0,1764902766,13049.216254189996,43.70664987000055,53351.38926696001 2025-12-05,02:46:08.000,339,11060253,12005,0,1764902767,13049.16910002,43.85468160000164,53351.48009952 2025-12-05,02:46:09.000,339,11060317,12165,0,1764902768,13049.162363709991,44.01681159000145,53351.542983600004 2025-12-05,02:46:10.000,339,11060260,11845,0,1764902769,13049.14889109,44.129597669998475,53351.55695784001 2025-12-05,02:46:11.000,339,11060303,11485,0,1764902770,13049.135418469996,44.221236360004696,53351.59189344 2025-12-05,02:46:12.000,339,11060247,11805,0,1764902771,13049.14889109,44.404513740002585,53351.67573888001 2025-12-05,02:46:13.000,339,11060272,11645,0,1764902772,13049.18930895,44.51025069000025,53351.68971312 2025-12-05,02:46:14.000,339,11060258,12085,0,1764902773,13049.229726810001,44.60188937999919,53351.70368736001 2025-12-05,02:46:15.000,339,11060227,11725,0,1764902774,13049.276880979996,44.71467546000349,53351.75958432 2025-12-05,02:46:16.000,339,11060240,11725,0,1764902775,13049.364453009992,44.764019369999005,53351.75958432 2025-12-05,02:46:17.000,339,11060283,11885,0,1764902776,13049.458761349997,44.83451066999987,53351.83644264 2025-12-05,02:46:18.000,339,11060230,11925,0,1764902777,13049.546333379993,44.89795284000138,53351.899326720006 2025-12-05,02:46:19.000,339,11060272,11765,0,1764902778,13049.613696480003,44.97549327000161,53351.88535248 2025-12-05,02:46:20.000,339,11060262,11805,0,1764902779,13049.714741129988,45.003689789999044,53351.948236560005 2025-12-05,02:46:21.000,339,11060287,11725,0,1764902780,13049.862939949999,45.08827934999863,53351.97618504 2025-12-05,02:46:22.000,339,11060267,11805,0,1764902781,13049.903357809999,45.13057413000206,53352.01810776001 2025-12-05,02:46:23.000,339,11060299,11925,0,1764902782,13049.990929839994,45.1235250000027,53352.00413352 2025-12-05,02:46:24.000,339,11060273,11725,0,1764902783,13050.091974489995,45.15172152000014,53352.032082 2025-12-05,02:46:25.000,339,11060263,11965,0,1764902784,13050.18628283,45.19401630000357,53352.14387592 2025-12-05,02:46:26.000,339,11060268,11845,0,1764902785,13050.26038223999,45.222212820001005,53352.1718244 2025-12-05,02:46:27.000,339,11060304,11885,0,1764902786,13050.334481649996,45.23631107999972,53352.19977288 2025-12-05,02:46:28.000,339,11060233,11885,0,1764902787,13050.435526299996,45.23631107999972,53352.22772136001 2025-12-05,02:46:29.000,339,11060288,11885,0,1764902788,13050.502889399992,45.23631107999972,53352.31855392 2025-12-05,02:46:30.000,339,11060248,11645,0,1764902789,13050.516362019996,45.215163690001646,53352.34650240001 2025-12-05,02:46:31.000,339,11060240,11925,0,1764902790,13050.563516189992,45.264507600004436,53352.33951528 2025-12-05,02:46:32.000,339,11060276,11725,0,1764902791,13050.590461430002,45.222212820001005,53352.40938648 2025-12-05,02:46:33.000,339,11060241,11885,0,1764902792,13050.624142979992,45.25040933999844,53352.42336072001 2025-12-05,02:46:34.000,339,11060274,12005,0,1764902793,13050.637615599997,45.2574584699978,53352.49323192001 2025-12-05,02:46:35.000,339,11060254,11605,0,1764902794,13050.624142979992,45.271556730003795,53352.52816752 2025-12-05,02:46:36.000,339,11060219,11765,0,1764902795,13050.590461430002,45.25040933999844,53352.556116 2025-12-05,02:46:37.000,339,11060263,12005,0,1764902796,13050.583725119992,45.24336020999908,53352.58406448 2025-12-05,02:46:38.000,339,11060274,12045,0,1764902797,13050.597197739997,45.23631107999972,53352.63996144001 2025-12-05,02:46:39.000,339,11060282,11645,0,1764902798,13050.597197739997,45.2574584699978,53352.66092280001 2025-12-05,02:46:40.000,339,11060315,12005,0,1764902799,13050.617406669997,45.278605860003154,53352.75175536 2025-12-05,02:46:41.000,339,11060254,11805,0,1764902800,13050.570252500002,45.271556730003795,53352.737781120006 2025-12-05,02:46:42.000,339,11060303,11685,0,1764902801,13050.482680469991,45.32090063999931,53352.80765232001 2025-12-05,02:46:43.000,339,11060289,11845,0,1764902802,13050.428789990001,45.32090063999931,53352.81463944 2025-12-05,02:46:44.000,339,11060230,11605,0,1764902803,13050.381635819991,45.31385150999995,53352.87752352001 2025-12-05,02:46:45.000,339,11060270,11805,0,1764902804,13050.314272719996,45.36319542000274,53352.91944624 2025-12-05,02:46:46.000,339,11060225,11645,0,1764902805,13050.26038223999,45.41958846000489,53352.9404076 2025-12-05,02:46:47.000,339,11060283,11925,0,1764902806,13050.26038223999,45.46188324000104,53352.99630456001 2025-12-05,02:46:48.000,339,11060287,11805,0,1764902807,13050.253645929995,45.504178020004474,53353.03822728 2025-12-05,02:46:49.000,339,11060292,12085,0,1764902808,13050.17954651999,45.58876758000406,53353.13604696 2025-12-05,02:46:50.000,339,11060303,12045,0,1764902809,13050.13912865999,45.680406270003004,53353.17796968 2025-12-05,02:46:51.000,339,11060250,11805,0,1764902810,13050.08523818,45.77204496000195,53353.11508560001 2025-12-05,02:46:52.000,339,11060247,11805,0,1764902811,13050.091974489995,45.84253626000282,53353.20591816 2025-12-05,02:46:53.000,339,11060276,12005,0,1764902812,13050.01787507999,45.913027560003684,53353.26880224 2025-12-05,02:46:54.000,339,11060282,11885,0,1764902813,13050.00440246,46.025813640000706,53353.35963480001 2025-12-05,02:46:55.000,339,11060225,11885,0,1764902814,13049.97745721999,46.082206680002855,53353.36662192 2025-12-05,02:46:56.000,339,11060254,11725,0,1764902815,13049.970720909994,46.216140149997955,53353.408544640006 2025-12-05,02:46:57.000,339,11060241,11805,0,1764902816,13049.970720909994,46.265484060000745,53353.43649312 2025-12-05,02:46:58.000,339,11060256,11765,0,1764902817,13049.9639846,46.32892623000225,53353.54828704001 2025-12-05,02:46:59.000,339,11060300,11765,0,1764902818,13049.98419353,46.42761405000056,53353.54828704001 2025-12-05,02:47:00.000,339,11060298,11765,0,1764902819,13049.97745721999,46.45581056999799,53353.59719688001 2025-12-05,02:47:01.000,339,11060329,11805,0,1764902820,13049.95724828999,46.491056220002065,53353.6391196 2025-12-05,02:47:02.000,339,11060257,11885,0,1764902821,13049.950511979994,46.51220361000014,53353.674055200005 2025-12-05,02:47:03.000,339,11060297,12085,0,1764902822,13049.990929839994,46.58974404000037,53353.68802944001 2025-12-05,02:47:04.000,339,11060306,11885,0,1764902823,13049.970720909994,46.56859665000229,53353.792836240005 2025-12-05,02:47:05.000,339,11060254,11925,0,1764902824,13050.00440246,46.60384229999909,53353.82078472 2025-12-05,02:47:06.000,339,11060326,11885,0,1764902825,13050.02461139,46.617940559997805,53353.80681048 2025-12-05,02:47:07.000,339,11060292,11765,0,1764902826,13050.04482032,46.6320388200038,53353.9186044 2025-12-05,02:47:08.000,339,11060230,11925,0,1764902827,13050.06502925,46.667284470000595,53353.93257864001 2025-12-05,02:47:09.000,339,11060277,12085,0,1764902828,13050.07850186999,46.69548098999803,53353.95354000001 2025-12-05,02:47:10.000,339,11060272,11965,0,1764902829,13050.071765559995,46.667284470000595,53354.009436960005 2025-12-05,02:47:11.000,339,11060315,11645,0,1764902830,13050.10544711,46.681382729999314,53354.03738544 2025-12-05,02:47:12.000,339,11060266,11885,0,1764902831,13050.20649176,46.69548098999803,53354.07232104001 2025-12-05,02:47:13.000,339,11060263,11725,0,1764902832,13050.24017330999,46.75892315999954,53354.10026952001 2025-12-05,02:47:14.000,339,11060263,11685,0,1764902833,13050.30080009999,46.77302141999826,53354.19110208001 2025-12-05,02:47:15.000,339,11060312,11845,0,1764902834,13050.455735229996,46.82236533000105,53354.20507632 2025-12-05,02:47:16.000,339,11060239,11645,0,1764902835,13050.489416780001,46.88580750000256,53354.25398616 2025-12-05,02:47:17.000,339,11060304,12005,0,1764902836,13050.590461430002,46.906954890000634,53354.35180584 2025-12-05,02:47:18.000,339,11060260,12005,0,1764902837,13050.684769769992,46.92105314999935,53354.38674144001 2025-12-05,02:47:19.000,339,11060289,11685,0,1764902838,13050.792550730002,46.9774461900015,53354.40071568 2025-12-05,02:47:20.000,339,11060299,11725,0,1764902839,13050.866650139993,47.00564270999894,53354.512509600005 2025-12-05,02:47:21.000,339,11060275,11725,0,1764902840,13050.960958479998,46.99154445000022,53354.5474452 2025-12-05,02:47:22.000,339,11060286,12005,0,1764902841,13051.021585269998,47.00564270999894,53354.65225200001 2025-12-05,02:47:23.000,339,11060285,11765,0,1764902842,13051.129366229994,46.96334793000278,53354.76404592 2025-12-05,02:47:24.000,339,11060282,11685,0,1764902843,13051.169784089994,46.92810227999871,53354.70814896 2025-12-05,02:47:25.000,339,11060285,12005,0,1764902844,13051.291037669995,46.88580750000256,53354.80596864 2025-12-05,02:47:26.000,339,11060298,12005,0,1764902845,13051.33819183999,46.87170924000384,53354.77103304001 2025-12-05,02:47:27.000,339,11060315,11725,0,1764902846,13051.36513708,46.75892315999954,53354.87583984 2025-12-05,02:47:28.000,339,11060269,11765,0,1764902847,13051.39881862999,46.69548098999803,53354.92474968 2025-12-05,02:47:29.000,339,11060297,11965,0,1764902848,13051.40555494,46.617940559997805,53354.9317368 2025-12-05,02:47:30.000,339,11060309,12165,0,1764902849,13051.392082319995,46.50515448000078,53354.98064664 2025-12-05,02:47:31.000,339,11060278,12045,0,1764902850,13051.39881862999,46.47695796000335,53354.966672400005 2025-12-05,02:47:32.000,339,11060306,11885,0,1764902851,13051.412291249995,46.39236840000376,53355.015582240005 2025-12-05,02:47:33.000,339,11060297,11805,0,1764902852,13051.39881862999,46.27958231999946,53355.05750496001 2025-12-05,02:47:34.000,339,11060318,11845,0,1764902853,13051.432500179995,46.22318928000459,53355.085453440006 2025-12-05,02:47:35.000,339,11060327,12205,0,1764902854,13051.35840076999,46.16679624000244,53355.03654360001 2025-12-05,02:47:36.000,339,11060275,11885,0,1764902855,13051.371873389995,46.13155058999837,53355.10641480001 2025-12-05,02:47:37.000,339,11060374,11565,0,1764902856,13051.34492815,46.10335407000093,53355.14833752 2025-12-05,02:47:38.000,339,11060323,11645,0,1764902857,13051.32471922,46.025813640000706,53355.197247359996 2025-12-05,02:47:39.000,339,11060320,11925,0,1764902858,13051.34492815,46.00466625000263,53355.23917008 2025-12-05,02:47:40.000,339,11060306,11565,0,1764902859,13051.29777397999,45.99761712000327,53355.253144320006 2025-12-05,02:47:41.000,339,11060290,12125,0,1764902860,13051.34492815,45.94827321000048,53355.26711856 2025-12-05,02:47:42.000,339,11060264,11805,0,1764902861,13051.291037669995,45.94122408000112,53355.33000264 2025-12-05,02:47:43.000,339,11060292,11885,0,1764902862,13051.230410879994,45.89188016999833,53355.33698976 2025-12-05,02:47:44.000,339,11060257,11685,0,1764902863,13051.169784089994,45.88483103999897,53355.37192536001 2025-12-05,02:47:45.000,339,11060286,11605,0,1764902864,13051.169784089994,45.84253626000282,53355.35795112 2025-12-05,02:47:46.000,339,11060248,11765,0,1764902865,13051.102420989999,45.856634520001535,53355.42782232 2025-12-05,02:47:47.000,339,11060321,11805,0,1764902866,13051.075475749989,45.82138887000474,53355.43480944 2025-12-05,02:47:48.000,339,11060314,12045,0,1764902867,13050.960958479998,45.8284380000041,53355.43480944 2025-12-05,02:47:49.000,339,11060321,11845,0,1764902868,13050.873386449988,45.82138887000474,53355.49070640001 2025-12-05,02:47:50.000,339,11060292,11805,0,1764902869,13050.745396559993,45.78614322000067,53355.44878368 2025-12-05,02:47:51.000,339,11060317,11845,0,1764902870,13050.644351909992,45.82138887000474,53355.57455184 2025-12-05,02:47:52.000,339,11060316,11885,0,1764902871,13050.516362019996,45.83548713000346,53355.53961624001 2025-12-05,02:47:53.000,339,11060324,11765,0,1764902872,13050.354690579996,45.856634520001535,53355.588526080006 2025-12-05,02:47:54.000,339,11060324,11645,0,1764902873,13050.19975544999,45.89188016999833,53355.637435920005 2025-12-05,02:47:55.000,339,11060305,11725,0,1764902874,13050.02461139,45.89892929999769,53355.65141016 2025-12-05,02:47:56.000,339,11060305,12125,0,1764902875,13049.923566739999,45.94122408000112,53355.637435920005 2025-12-05,02:47:57.000,339,11060309,11765,0,1764902876,13049.809049469994,45.93417495000176,53355.71429424 2025-12-05,02:47:58.000,339,11060305,11725,0,1764902877,13049.687795889993,45.9271258200024,53355.67935864001 2025-12-05,02:47:59.000,339,11060291,11845,0,1764902878,13049.526124449992,45.94122408000112,53355.72826848001 2025-12-05,02:48:00.000,339,11060287,12165,0,1764902879,13049.391398250002,45.89892929999769,53355.69333288 2025-12-05,02:48:01.000,339,11060340,11805,0,1764902880,13049.249935740001,45.9623714699992,53355.71429424 2025-12-05,02:48:02.000,339,11060338,11685,0,1764902881,13049.12868216,45.94827321000048,53355.74922984001 2025-12-05,02:48:03.000,339,11060300,11925,0,1764902882,13048.993955959995,45.89892929999769,53355.74224272 2025-12-05,02:48:04.000,339,11060331,11805,0,1764902883,13048.86596607,45.863683650000894,53355.76320408 2025-12-05,02:48:05.000,339,11060342,12005,0,1764902884,13048.711030939994,45.849585390002176,53355.77717832001 2025-12-05,02:48:06.000,339,11060294,12005,0,1764902885,13048.569568429994,45.807290609998745,53355.6653844 2025-12-05,02:48:07.000,339,11060306,11605,0,1764902886,13048.461787469998,45.74384844000451,53355.70730712001 2025-12-05,02:48:08.000,339,11060280,11885,0,1764902887,13048.354006510002,45.72270104999916,53355.67237152 2025-12-05,02:48:09.000,339,11060288,11925,0,1764902888,13048.232752930002,45.72975017999852,53355.71429424 2025-12-05,02:48:10.000,339,11060304,11845,0,1764902889,13048.145180899992,45.70860279000044,53355.6653844 2025-12-05,02:48:11.000,339,11060287,11965,0,1764902890,13048.091290420001,45.680406270003004,53355.6653844 2025-12-05,02:48:12.000,339,11060350,11765,0,1764902891,13048.010454700001,45.60286584000278,53355.6653844 2025-12-05,02:48:13.000,339,11060319,12165,0,1764902892,13047.956564219996,45.574669319998065,53355.65839728001 2025-12-05,02:48:14.000,339,11060316,12005,0,1764902893,13047.895937429996,45.60991497000214,53355.65141016 2025-12-05,02:48:15.000,339,11060291,11685,0,1764902894,13047.835310639995,45.58876758000406,53355.61647456 2025-12-05,02:48:16.000,339,11060303,11845,0,1764902895,13047.80162908999,45.631062360000215,53355.65839728001 2025-12-05,02:48:17.000,339,11060316,11925,0,1764902896,13047.815101709995,45.59581671000342,53355.67237152 2025-12-05,02:48:18.000,339,11060236,11845,0,1764902897,13047.78815647,45.58876758000406,53355.60250032 2025-12-05,02:48:19.000,339,11060283,11685,0,1764902898,13047.8083654,45.60991497000214,53355.61647456 2025-12-05,02:48:20.000,339,11060283,11845,0,1764902899,13047.76121122999,45.60286584000278,53355.567564720004 2025-12-05,02:48:21.000,339,11060315,11805,0,1764902900,13047.70058443999,45.567620189998706,53355.62346168 2025-12-05,02:48:22.000,339,11060281,11885,0,1764902901,13047.68037550999,45.59581671000342,53355.63044880001 2025-12-05,02:48:23.000,339,11060282,11845,0,1764902902,13047.66690289,45.59581671000342,53355.65839728001 2025-12-05,02:48:24.000,339,11060245,11845,0,1764902903,13047.6062761,45.53942367000127,53355.65141016 2025-12-05,02:48:25.000,339,11060315,11605,0,1764902904,13047.633221339995,45.47598149999976,53355.67237152 2025-12-05,02:48:26.000,339,11060285,12125,0,1764902905,13047.592803479994,45.391391940000176,53355.637435920005 2025-12-05,02:48:27.000,339,11060318,11885,0,1764902906,13047.572594549994,45.36319542000274,53355.65839728001 2025-12-05,02:48:28.000,339,11060270,12005,0,1764902907,13047.57933085999,45.30680238000059,53355.63044880001 2025-12-05,02:48:29.000,339,11060282,11885,0,1764902908,13047.505231449999,45.2574584699978,53355.637435920005 2025-12-05,02:48:30.000,339,11060255,11885,0,1764902909,13047.51870406999,45.222212820001005,53355.69333288 2025-12-05,02:48:31.000,339,11060308,12085,0,1764902910,13047.485022519999,45.1587706499995,53355.67935864001 2025-12-05,02:48:32.000,339,11060277,12005,0,1764902911,13047.437868349989,45.11647587000334,53355.65141016 2025-12-05,02:48:33.000,339,11060235,11925,0,1764902912,13047.397450489989,45.05303370000183,53355.60948744001 2025-12-05,02:48:34.000,339,11060282,11805,0,1764902913,13047.417659419989,45.038935440003115,53355.74922984001 2025-12-05,02:48:35.000,339,11060284,11805,0,1764902914,13047.404186799999,45.0248371800044,53355.71429424 2025-12-05,02:48:36.000,339,11060296,11685,0,1764902915,13047.370505249994,45.01778804999776,53355.72826848001 2025-12-05,02:48:37.000,339,11060313,11725,0,1764902916,13047.383977869998,44.94729675000417,53355.79115256 2025-12-05,02:48:38.000,339,11060331,12125,0,1764902917,13047.377241559989,44.90500197000074,53355.700319999996 2025-12-05,02:48:39.000,339,11060305,11805,0,1764902918,13047.357032629989,44.89795284000138,53355.74922984001 2025-12-05,02:48:40.000,339,11060286,11845,0,1764902919,13047.309878459993,44.9120511000001,53355.735255600004 2025-12-05,02:48:41.000,339,11060308,11685,0,1764902920,13047.215570119988,44.89090371000202,53355.700319999996 2025-12-05,02:48:42.000,339,11060241,11645,0,1764902921,13047.195361190003,44.869756320003944,53355.76320408 2025-12-05,02:48:43.000,339,11060286,11885,0,1764902922,13047.127998089993,44.89090371000202,53355.79115256 2025-12-05,02:48:44.000,339,11060252,11765,0,1764902923,13047.094316540002,44.85565805999795,53355.805126800005 2025-12-05,02:48:45.000,339,11060304,11965,0,1764902924,13047.053898680002,44.85565805999795,53355.79115256 2025-12-05,02:48:46.000,339,11060238,11725,0,1764902925,13047.020217129997,44.82746154000051,53355.735255600004 2025-12-05,02:48:47.000,339,11060269,11925,0,1764902926,13047.067371299992,44.77811762999772,53355.81910104 2025-12-05,02:48:48.000,339,11060280,11645,0,1764902927,13046.973062960002,44.82746154000051,53355.805126800005 2025-12-05,02:48:49.000,339,11060288,11845,0,1764902928,13046.919172479997,44.83451066999987,53355.79813968001 2025-12-05,02:48:50.000,339,11060270,11685,0,1764902929,13046.878754619996,44.84860892999859,53355.8400624 2025-12-05,02:48:51.000,339,11060315,11845,0,1764902930,13046.824864139991,44.8768054500033,53355.854036640005 2025-12-05,02:48:52.000,339,11060291,11645,0,1764902931,13046.77097366,44.90500197000074,53355.854036640005 2025-12-05,02:48:53.000,339,11060238,12165,0,1764902932,13046.717083179996,44.89090371000202,53355.86102376 2025-12-05,02:48:54.000,339,11060267,11725,0,1764902933,13046.723819489991,44.88385458000266,53355.84704952001 2025-12-05,02:48:55.000,339,11060203,12005,0,1764902934,13046.737292109996,44.91910022999946,53355.902946480004 2025-12-05,02:48:56.000,339,11060330,11605,0,1764902935,13046.717083179996,44.933198489998176,53355.93788208 2025-12-05,02:48:57.000,339,11060222,11925,0,1764902936,13046.703610559991,44.97549327000161,53355.94486920001 2025-12-05,02:48:58.000,339,11060277,11765,0,1764902937,13046.69013794,45.0107389199984,53355.98679192 2025-12-05,02:48:59.000,339,11060227,11565,0,1764902938,13046.66992901,45.0248371800044,53356.021727520005 2025-12-05,02:49:00.000,339,11060280,11725,0,1764902939,13046.66992901,45.06713196000055,53355.9798048 2025-12-05,02:49:01.000,339,11060294,11805,0,1764902940,13046.656456389996,45.07418108999991,53356.01474040001 2025-12-05,02:49:02.000,339,11060275,11645,0,1764902941,13046.616038529995,45.09532847999799,53356.01474040001 2025-12-05,02:49:03.000,339,11060248,11805,0,1764902942,13046.64972008,45.09532847999799,53356.07762448 2025-12-05,02:49:04.000,339,11060245,11765,0,1764902943,13046.68340162999,45.07418108999991,53356.11256008001 2025-12-05,02:49:05.000,339,11060248,11765,0,1764902944,13046.676665319996,45.06008283000119,53356.10557296 2025-12-05,02:49:06.000,339,11060289,11645,0,1764902945,13046.723819489991,45.003689789999044,53356.09858584 2025-12-05,02:49:07.000,339,11060274,11885,0,1764902946,13046.791182590001,44.97549327000161,53356.11256008001 2025-12-05,02:49:08.000,339,11060219,11685,0,1764902947,13046.818127829996,44.94729675000417,53356.11256008001 2025-12-05,02:49:09.000,339,11060214,11765,0,1764902948,13046.932645100002,44.88385458000266,53356.13352144001 2025-12-05,02:49:10.000,339,11060207,12005,0,1764902949,13046.952854030002,44.82746154000051,53356.08461160001 2025-12-05,02:49:11.000,339,11060288,11845,0,1764902950,13047.053898680002,44.813363280001795,53356.13352144001 2025-12-05,02:49:12.000,339,11060261,11885,0,1764902951,13047.101052849997,44.771068499998364,53356.18243128001 2025-12-05,02:49:13.000,339,11060243,11765,0,1764902952,13047.175152260003,44.72172459000285,53356.189418400005 2025-12-05,02:49:14.000,339,11060285,11765,0,1764902953,13047.242515359998,44.70057720000477,53356.23134112001 2025-12-05,02:49:15.000,339,11060257,12045,0,1764902954,13047.336823699989,44.65123329000198,53356.23134112001 2025-12-05,02:49:16.000,339,11060273,11605,0,1764902955,13047.390714179994,44.61598763999791,53356.2942252 2025-12-05,02:49:17.000,339,11060225,11845,0,1764902956,13047.47828620999,44.623036770004546,53356.35012216001 2025-12-05,02:49:18.000,339,11060233,11805,0,1764902957,13047.53891299999,44.61598763999791,53356.35012216001 2025-12-05,02:49:19.000,339,11060227,11845,0,1764902958,13047.59953978999,44.637135030003265,53356.371083519996 2025-12-05,02:49:20.000,339,11060227,11805,0,1764902959,13047.68711182,44.68647893999878,53356.426980480006 2025-12-05,02:49:21.000,339,11060288,11645,0,1764902960,13047.74773861,44.69352806999814,53356.524800160005 2025-12-05,02:49:22.000,339,11060277,11965,0,1764902961,13047.84204694999,44.72877372000221,53356.56672288001 2025-12-05,02:49:23.000,339,11060197,11725,0,1764902962,13047.86225587999,44.771068499998364,53356.573710000004 2025-12-05,02:49:24.000,339,11060233,11605,0,1764902963,13047.895937429996,44.79221589000372,53356.62960696 2025-12-05,02:49:25.000,339,11060223,11725,0,1764902964,13047.943091599991,44.84860892999859,53356.6785168 2025-12-05,02:49:26.000,339,11060243,11645,0,1764902965,13047.983509459991,44.9120511000001,53356.78332360001 2025-12-05,02:49:27.000,339,11060234,11845,0,1764902966,13048.050872560001,44.9120511000001,53356.874156159996 2025-12-05,02:49:28.000,339,11060215,12005,0,1764902967,13048.064345179992,44.96844414000225,53356.860181920005 2025-12-05,02:49:29.000,339,11060223,11685,0,1764902968,13048.077817799996,44.95434588000353,53356.95101448001 2025-12-05,02:49:30.000,339,11060178,12245,0,1764902969,13048.057608869996,45.003689789999044,53357.02088568001 2025-12-05,02:49:31.000,339,11060257,11725,0,1764902970,13048.023927319991,45.05303370000183,53357.041847039996 2025-12-05,02:49:32.000,339,11060229,11805,0,1764902971,13047.976773149996,45.08123021999927,53357.076782640004 2025-12-05,02:49:33.000,339,11060276,11685,0,1764902972,13047.90267373999,45.10237761000462,53357.195563680005 2025-12-05,02:49:34.000,339,11060209,11925,0,1764902973,13047.88246480999,45.165819779998856,53357.23748640001 2025-12-05,02:49:35.000,339,11060248,11765,0,1764902974,13047.835310639995,45.20811456000229,53357.25844776001 2025-12-05,02:49:36.000,339,11060255,11685,0,1764902975,13047.80162908999,45.25040933999844,53357.3422932 2025-12-05,02:49:37.000,339,11060241,11685,0,1764902976,13047.72752968,45.31385150999995,53357.33530608001 2025-12-05,02:49:38.000,339,11060268,11725,0,1764902977,13047.64669396,45.34909716000402,53357.46806136 2025-12-05,02:49:39.000,339,11060237,12005,0,1764902978,13047.63995764999,45.43368672000361,53357.530945440005 2025-12-05,02:49:40.000,339,11060246,12125,0,1764902979,13047.6062761,45.52532541000255,53357.55889392 2025-12-05,02:49:41.000,339,11060282,11605,0,1764902980,13047.532176689994,45.638111489999574,53357.56588104 2025-12-05,02:49:42.000,339,11060254,11765,0,1764902981,13047.47828620999,45.7156519199998,53357.66370072 2025-12-05,02:49:43.000,339,11060204,11885,0,1764902982,13047.417659419989,45.814339739998104,53357.68466208 2025-12-05,02:49:44.000,339,11060243,11805,0,1764902983,13047.323351079998,45.89892929999769,53357.71959768001 2025-12-05,02:49:45.000,339,11060254,11845,0,1764902984,13047.289669529993,45.95532233999984,53357.78946888001 2025-12-05,02:49:46.000,339,11060267,11925,0,1764902985,13047.208833809993,46.039911899999424,53357.83837872001 2025-12-05,02:49:47.000,339,11060269,11565,0,1764902986,13047.121261779997,46.082206680002855,53357.88728856001 2025-12-05,02:49:48.000,339,11060269,11645,0,1764902987,13047.053898680002,46.1738453700018,53357.915237040004 2025-12-05,02:49:49.000,339,11060244,11965,0,1764902988,13046.959590339997,46.1738453700018,53357.92921128001 2025-12-05,02:49:50.000,339,11060281,11805,0,1764902989,13046.858545689996,46.216140149997955,53358.00606960001 2025-12-05,02:49:51.000,339,11060296,11925,0,1764902990,13046.764237349991,46.18794363000052,53358.0410052 2025-12-05,02:49:52.000,339,11060232,12045,0,1764902991,13046.64298376999,46.209091019998596,53358.0410052 2025-12-05,02:49:53.000,339,11060194,11805,0,1764902992,13046.54867543,46.22318928000459,53358.02004384 2025-12-05,02:49:54.000,339,11060212,11805,0,1764902993,13046.42068553999,46.19499275999988,53358.103889280006 2025-12-05,02:49:55.000,339,11060224,11645,0,1764902994,13046.34658613,46.19499275999988,53358.0410052 2025-12-05,02:49:56.000,339,11060233,12205,0,1764902995,13046.245541479999,46.202041889999236,53358.07594080001 2025-12-05,02:49:57.000,339,11060279,12045,0,1764902996,13046.211859929994,46.14564885000436,53358.11786352 2025-12-05,02:49:58.000,339,11060264,11805,0,1764902997,13046.104078969998,46.216140149997955,53358.0410052 2025-12-05,02:49:59.000,339,11060210,11805,0,1764902998,13046.023243249998,46.15269798000372,53358.14581200001 2025-12-05,02:50:00.000,339,11060235,12325,0,1764902999,13045.922198599998,46.23023841000395,53358.09690216001 2025-12-05,02:50:01.000,339,11060288,11765,0,1764903000,13045.848099189992,46.272533190000104,53358.103889280006 2025-12-05,02:50:02.000,339,11060272,11845,0,1764903001,13045.726845609992,46.314827970003535,53358.09690216001 2025-12-05,02:50:03.000,339,11060256,12005,0,1764903002,13045.666218819992,46.40646666000248,53358.19472184001 2025-12-05,02:50:04.000,339,11060289,11805,0,1764903003,13045.585383099991,46.434663179999916,53358.152799120006 2025-12-05,02:50:05.000,339,11060232,11765,0,1764903004,13045.518019999996,46.547449260004214,53358.15978624 2025-12-05,02:50:06.000,339,11060253,11965,0,1764903005,13045.416975349995,46.60384229999909,53358.18773472 2025-12-05,02:50:07.000,339,11060256,11925,0,1764903006,13045.32940332,46.660235340001236,53358.17376048001 2025-12-05,02:50:08.000,339,11060248,11805,0,1764903007,13045.2485676,46.75187403000018,53358.16677336 2025-12-05,02:50:09.000,339,11060226,11805,0,1764903008,13045.154259259994,46.83646358999977,53358.19472184001 2025-12-05,02:50:10.000,339,11060247,11805,0,1764903009,13045.05995091999,46.93515140999807,53358.20869608 2025-12-05,02:50:11.000,339,11060276,12005,0,1764903010,13044.952169959994,46.98449532000086,53358.22965744 2025-12-05,02:50:12.000,339,11060264,11925,0,1764903011,13044.878070549988,47.05498662000173,53358.22965744 2025-12-05,02:50:13.000,339,11060208,11885,0,1764903012,13044.770289589993,47.076134009999805,53358.23664456 2025-12-05,02:50:14.000,339,11060248,12005,0,1764903013,13044.723135419998,47.16072356999939,53358.22965744 2025-12-05,02:50:15.000,339,11060271,11685,0,1764903014,13044.642299699997,47.23826399999962,53358.22965744 2025-12-05,02:50:16.000,339,11060233,12125,0,1764903015,13044.534518740002,47.301706170001125,53358.250618800004 2025-12-05,02:50:17.000,339,11060254,11805,0,1764903016,13044.379583609996,47.308755300000485,53358.27856728 2025-12-05,02:50:18.000,339,11060227,12045,0,1764903017,13044.372847300001,47.37219747000199,53358.26459304001 2025-12-05,02:50:19.000,339,11060225,12045,0,1764903018,13044.238121099996,47.41449224999815,53358.2855544 2025-12-05,02:50:20.000,339,11060232,11845,0,1764903019,13044.14381275999,47.44973790000222,53358.250618800004 2025-12-05,02:50:21.000,339,11060248,11645,0,1764903020,13044.076449659995,47.492032679998374,53358.2156832 2025-12-05,02:50:22.000,339,11060214,11845,0,1764903021,13044.02255917999,47.49908180999773,53358.2855544 2025-12-05,02:50:23.000,339,11060242,12245,0,1764903022,13043.94172345999,47.52022920000309,53358.201708960005 2025-12-05,02:50:24.000,339,11060226,11805,0,1764903023,13044.00908656,47.541376590001164,53358.320490000006 2025-12-05,02:50:25.000,339,11060278,12005,0,1764903024,13043.92825084,47.583671370004595,53358.26459304001 2025-12-05,02:50:26.000,339,11060277,11885,0,1764903025,13043.894569289994,47.61891702000139,53358.2855544 2025-12-05,02:50:27.000,339,11060206,11725,0,1764903026,13043.92151452999,47.64711353999883,53358.30651576 2025-12-05,02:50:28.000,339,11060245,11845,0,1764903027,13043.867624049999,47.73875222999777,53358.34145136001 2025-12-05,02:50:29.000,339,11060187,11725,0,1764903028,13043.82046987999,47.816292659998,53358.30651576 2025-12-05,02:50:30.000,339,11060225,11725,0,1764903029,13043.793524639994,47.86563657000079,53358.2855544 2025-12-05,02:50:31.000,339,11060202,11765,0,1764903030,13043.800260949989,47.950226130000374,53358.32747712 2025-12-05,02:50:32.000,339,11060252,11885,0,1764903031,13043.766579399999,47.985471780004445,53358.32747712 2025-12-05,02:50:33.000,339,11060262,11845,0,1764903032,13043.753106779994,48.09825786000147,53358.33446424 2025-12-05,02:50:34.000,339,11060248,11965,0,1764903033,13043.726161539998,48.14760177000426,53358.34843848 2025-12-05,02:50:35.000,339,11060228,11845,0,1764903034,13043.679007369989,48.21104393999849,53358.33446424 2025-12-05,02:50:36.000,339,11060236,11805,0,1764903035,13043.665534749998,48.25333872000192,53358.39734832 2025-12-05,02:50:37.000,339,11060209,11645,0,1764903036,13043.665534749998,48.32383002000279,53358.39036120001 2025-12-05,02:50:38.000,339,11060197,11885,0,1764903037,13043.705952609998,48.394321320003655,53358.320490000006 2025-12-05,02:50:39.000,339,11060231,11805,0,1764903038,13043.679007369989,48.44366522999917,53358.36241272001 2025-12-05,02:50:40.000,339,11060242,11765,0,1764903039,13043.679007369989,48.47186175000388,53358.39036120001 2025-12-05,02:50:41.000,339,11060273,11725,0,1764903040,13043.719425229989,48.54940218000411,53358.36241272001 2025-12-05,02:50:42.000,339,11060269,11885,0,1764903041,13043.705952609998,48.6198934799977,53358.38337408 2025-12-05,02:50:43.000,339,11060251,11685,0,1764903042,13043.699216299989,48.64809000000241,53358.38337408 2025-12-05,02:50:44.000,339,11060244,11845,0,1764903043,13043.712688919994,48.66218826000113,53358.43228392001 2025-12-05,02:50:45.000,339,11060210,11645,0,1764903044,13043.719425229989,48.732679560002,53358.37638696 2025-12-05,02:50:46.000,339,11060264,11805,0,1764903045,13043.766579399999,48.78202347000479,53358.45324528 2025-12-05,02:50:47.000,339,11060281,11725,0,1764903046,13043.766579399999,48.8313673800003,53358.44625816 2025-12-05,02:50:48.000,339,11060293,12005,0,1764903047,13043.806997259999,48.90890781000053,53358.439271040006 2025-12-05,02:50:49.000,339,11060262,11765,0,1764903048,13043.82046987999,48.91595693999989,53358.46023240001 2025-12-05,02:50:50.000,339,11060298,12045,0,1764903049,13043.854151429994,49.028743020004185,53358.467219520004 2025-12-05,02:50:51.000,339,11060252,11645,0,1764903050,13043.88109666999,49.06398867000098,53358.52311648 2025-12-05,02:50:52.000,339,11060274,11605,0,1764903051,13043.934987149994,49.162676489999285,53358.43228392001 2025-12-05,02:50:53.000,339,11060302,11685,0,1764903052,13043.975405009995,49.24726604999887,53358.50215512 2025-12-05,02:50:54.000,339,11060282,12125,0,1764903053,13044.02255917999,49.3248064799991,53358.495168 2025-12-05,02:50:55.000,339,11060297,11885,0,1764903054,13044.04276810999,49.37415039000189,53358.586000560004 2025-12-05,02:50:56.000,339,11060303,11765,0,1764903055,13044.08992228,49.437592560003395,53358.537090720005 2025-12-05,02:50:57.000,339,11060284,12005,0,1764903056,13044.08992228,49.47988733999955,53358.54407784 2025-12-05,02:50:58.000,339,11060289,11565,0,1764903057,13044.14381275999,49.564476899999136,53358.55805208001 2025-12-05,02:50:59.000,339,11060311,11605,0,1764903058,13044.16402168999,49.571526029998495,53358.55805208001 2025-12-05,02:51:00.000,339,11060255,11845,0,1764903059,13044.14381275999,49.606771680002566,53358.51612936 2025-12-05,02:51:01.000,339,11060278,11725,0,1764903060,13044.217912169996,49.627919070000644,53358.52311648 2025-12-05,02:51:02.000,339,11060256,11805,0,1764903061,13044.24485740999,49.620869940001285,53358.61394904 2025-12-05,02:51:03.000,339,11060250,11765,0,1764903062,13044.278538959996,49.606771680002566,53358.54407784 2025-12-05,02:51:04.000,339,11060228,11765,0,1764903063,13044.345902059991,49.58562429000449,53358.50215512 2025-12-05,02:51:05.000,339,11060278,11845,0,1764903064,13044.420001469996,49.5362803800017,53358.50914224001 2025-12-05,02:51:06.000,339,11060265,12045,0,1764903065,13044.487364569992,49.50808386000426,53358.50914224001 2025-12-05,02:51:07.000,339,11060281,11845,0,1764903066,13044.494100880001,49.47283821000019,53358.47420664 2025-12-05,02:51:08.000,339,11060264,11685,0,1764903067,13044.500837189997,49.395297779999964,53358.467219520004 2025-12-05,02:51:09.000,339,11060310,12005,0,1764903068,13044.507573499992,49.36005213000317,53358.48119376001 2025-12-05,02:51:10.000,339,11060288,11805,0,1764903069,13044.568200289992,49.31775734999974,53358.48119376001 2025-12-05,02:51:11.000,339,11060310,11685,0,1764903070,13044.588409219992,49.261364310004865,53358.45324528 2025-12-05,02:51:12.000,339,11060225,11765,0,1764903071,13044.655772320002,49.261364310004865,53358.52311648 2025-12-05,02:51:13.000,339,11060292,11845,0,1764903072,13044.669244939992,49.268413440004224,53358.467219520004 2025-12-05,02:51:14.000,339,11060302,11805,0,1764903073,13044.682717559997,49.2895608300023,53358.47420664 2025-12-05,02:51:15.000,339,11060316,12005,0,1764903074,13044.689453869993,49.268413440004224,53358.46023240001 2025-12-05,02:51:16.000,339,11060293,11765,0,1764903075,13044.716399110002,49.338904739997815,53358.4252968 2025-12-05,02:51:17.000,339,11060264,11725,0,1764903076,13044.675981250002,49.34595387000445,53358.40433544 2025-12-05,02:51:18.000,339,11060265,11685,0,1764903077,13044.702926489997,49.381199520001246,53358.44625816 2025-12-05,02:51:19.000,339,11060204,11965,0,1764903078,13044.743344349998,49.40234690999932,53358.439271040006 2025-12-05,02:51:20.000,339,11060281,11645,0,1764903079,13044.756816970003,49.430543430004036,53358.43228392001 2025-12-05,02:51:21.000,339,11060319,11725,0,1764903080,13044.783762209998,49.430543430004036,53358.439271040006 2025-12-05,02:51:22.000,339,11060281,11805,0,1764903081,13044.851125309993,49.45873995000147,53358.4252968 2025-12-05,02:51:23.000,339,11060259,11765,0,1764903082,13044.905015789998,49.54332951000106,53358.39734832 2025-12-05,02:51:24.000,339,11060249,11885,0,1764903083,13044.965642579999,49.55742776999978,53358.4252968 2025-12-05,02:51:25.000,339,11060247,12045,0,1764903084,13045.006060439999,49.606771680002566,53358.41132256001 2025-12-05,02:51:26.000,339,11060266,11885,0,1764903085,13045.086896159999,49.64906645999872,53358.439271040006 2025-12-05,02:51:27.000,339,11060258,11765,0,1764903086,13045.16773188,49.69841037000151,53358.4252968 2025-12-05,02:51:28.000,339,11060276,11645,0,1764903087,13045.28224914999,49.75480341000366,53358.46023240001 2025-12-05,02:51:29.000,339,11060253,11725,0,1764903088,13045.416975349995,49.804147319999174,53358.51612936 2025-12-05,02:51:30.000,339,11060262,11965,0,1764903089,13045.524756309991,49.89578600999812,53358.54407784 2025-12-05,02:51:31.000,339,11060275,11965,0,1764903090,13045.639273579996,49.93808079000155,53358.55106496 2025-12-05,02:51:32.000,339,11060288,11685,0,1764903091,13045.787472399992,50.029719480000495,53358.59997480001 2025-12-05,02:51:33.000,339,11060259,11845,0,1764903092,13045.982825389998,50.11430904000008,53358.64189752 2025-12-05,02:51:34.000,339,11060286,11725,0,1764903093,13046.110815279993,50.11430904000008,53358.71176872 2025-12-05,02:51:35.000,339,11060258,11725,0,1764903094,13046.225332549999,50.14250556000479,53358.62093616 2025-12-05,02:51:36.000,339,11060274,11765,0,1764903095,13046.36679506,50.17775121000159,53358.76766568001 2025-12-05,02:51:37.000,339,11060286,12125,0,1764903096,13046.44763078,50.22004598999774,53358.774652800006 2025-12-05,02:51:38.000,339,11060258,11845,0,1764903097,13046.575620669995,50.248242510002456,53358.823562640006 2025-12-05,02:51:39.000,339,11060282,11645,0,1764903098,13046.723819489991,50.248242510002456,53358.85849824 2025-12-05,02:51:40.000,339,11060264,11765,0,1764903099,13046.797918899996,50.212996859998384,53358.90740808 2025-12-05,02:51:41.000,339,11060270,11725,0,1764903100,13046.905699859992,50.255291640001815,53358.97727928 2025-12-05,02:51:42.000,339,11060268,11845,0,1764903101,13046.973062960002,50.27643902999989,53358.93535656001 2025-12-05,02:51:43.000,339,11060233,11765,0,1764903102,13047.094316540002,50.28348815999925,53358.97727928 2025-12-05,02:51:44.000,339,11060286,11845,0,1764903103,13047.188624879993,50.32578294000268,53359.01221488001 2025-12-05,02:51:45.000,339,11060260,11805,0,1764903104,13047.215570119988,50.29053728999861,53359.11702168 2025-12-05,02:51:46.000,339,11060243,11645,0,1764903105,13047.296405839988,50.29053728999861,53359.09606032 2025-12-05,02:51:47.000,339,11060304,11725,0,1764903106,13047.323351079998,50.26938990000053,53359.137983040004 2025-12-05,02:51:48.000,339,11060254,11725,0,1764903107,13047.390714179994,50.262340770001174,53359.17291864 2025-12-05,02:51:49.000,339,11060270,11805,0,1764903108,13047.397450489989,50.22709512000438,53359.17990576001 2025-12-05,02:51:50.000,339,11060261,12005,0,1764903109,13047.451340969994,50.212996859998384,53359.24278984 2025-12-05,02:51:51.000,339,11060224,11845,0,1764903110,13047.458077279989,50.15660382000351,53359.22881560001 2025-12-05,02:51:52.000,339,11060266,11765,0,1764903111,13047.437868349989,50.1284072999988,53359.28471256 2025-12-05,02:51:53.000,339,11060278,11685,0,1764903112,13047.357032629989,50.093161650002,53359.29868680001 2025-12-05,02:51:54.000,339,11060311,11805,0,1764903113,13047.323351079998,50.11430904000008,53359.31964816001 2025-12-05,02:51:55.000,339,11060264,11845,0,1764903114,13047.316614769989,50.086112520002644,53359.31266104 2025-12-05,02:51:56.000,339,11060227,12085,0,1764903115,13047.262724289998,50.015621220001776,53359.31266104 2025-12-05,02:51:57.000,339,11060271,12125,0,1764903116,13047.235779049988,49.9944738300037,53359.36855800001 2025-12-05,02:51:58.000,339,11060192,11885,0,1764903117,13047.276196909988,50.036768609999854,53359.31964816001 2025-12-05,02:51:59.000,339,11060234,11685,0,1764903118,13047.242515359998,50.022670350001135,53359.305673920004 2025-12-05,02:52:00.000,339,11060249,11725,0,1764903119,13047.269460599993,50.029719480000495,53359.34060952 2025-12-05,02:52:01.000,339,11060259,11925,0,1764903120,13047.282933219998,50.022670350001135,53359.45240344 2025-12-05,02:52:02.000,339,11060255,11845,0,1764903121,13047.303142149998,50.022670350001135,53359.41746784001 2025-12-05,02:52:03.000,339,11060288,11845,0,1764903122,13047.363768939998,49.9944738300037,53359.38951936 2025-12-05,02:52:04.000,339,11060271,11805,0,1764903123,13047.377241559989,50.036768609999854,53359.45939056 2025-12-05,02:52:05.000,339,11060247,11965,0,1764903124,13047.417659419989,50.072014260003925,53359.48035192 2025-12-05,02:52:06.000,339,11060256,11805,0,1764903125,13047.431132039994,50.10021078000136,53359.52926176 2025-12-05,02:52:07.000,339,11060215,11765,0,1764903126,13047.464813589999,50.16365295000287,53359.55721024 2025-12-05,02:52:08.000,339,11060253,11725,0,1764903127,13047.491758829994,50.205947729999025,53359.56419736001 2025-12-05,02:52:09.000,339,11060253,11725,0,1764903128,13047.525440379999,50.262340770001174,53359.62708144 2025-12-05,02:52:10.000,339,11060277,11885,0,1764903129,13047.511967759994,50.36102858999948,53359.5781716 2025-12-05,02:52:11.000,339,11060263,12045,0,1764903130,13047.532176689994,50.39627424000355,53359.717914 2025-12-05,02:52:12.000,339,11060235,11885,0,1764903131,13047.592803479994,50.487912930002494,53359.77381096001 2025-12-05,02:52:13.000,339,11060239,12125,0,1764903132,13047.63995764999,50.51610944999993,53359.80175944001 2025-12-05,02:52:14.000,339,11060242,11845,0,1764903133,13047.633221339995,50.650042920002306,53359.829707920006 2025-12-05,02:52:15.000,339,11060240,11605,0,1764903134,13047.66016657999,50.664141180001025,53359.84368216 2025-12-05,02:52:16.000,339,11060255,11645,0,1764903135,13047.66016657999,50.74168161000125,53359.892592 2025-12-05,02:52:17.000,339,11060316,11725,0,1764903136,13047.68037550999,50.7980746500034,53359.91355336 2025-12-05,02:52:18.000,339,11060269,11645,0,1764903137,13047.70058443999,50.85446768999827,53360.02534728 2025-12-05,02:52:19.000,339,11060272,11725,0,1764903138,13047.70058443999,50.882664210002986,53360.01137304 2025-12-05,02:52:20.000,339,11060271,11805,0,1764903139,13047.72752968,50.96725377000257,53360.05329576 2025-12-05,02:52:21.000,339,11060274,11965,0,1764903140,13047.70732075,51.03774507000344,53360.08823136001 2025-12-05,02:52:22.000,339,11060250,11725,0,1764903141,13047.80162908999,51.072990720000234,53360.15111544 2025-12-05,02:52:23.000,339,11060236,11685,0,1764903142,13047.774683849995,51.122334630003024,53360.15111544 2025-12-05,02:52:24.000,339,11060253,11645,0,1764903143,13047.774683849995,51.122334630003024,53360.213999520005 2025-12-05,02:52:25.000,339,11060277,12245,0,1764903144,13047.8083654,51.16462940999918,53360.20002528 2025-12-05,02:52:26.000,339,11060271,11845,0,1764903145,13047.815101709995,51.18577680000453,53360.22797376 2025-12-05,02:52:27.000,339,11060281,12005,0,1764903146,13047.84204694999,51.19987506000325,53360.23496088001 2025-12-05,02:52:28.000,339,11060275,11605,0,1764903147,13047.90941005,51.19987506000325,53360.25592224001 2025-12-05,02:52:29.000,339,11060263,11845,0,1764903148,13047.90941005,51.18577680000453,53360.31880632 2025-12-05,02:52:30.000,339,11060265,11805,0,1764903149,13047.90941005,51.17167853999854,53360.36771616 2025-12-05,02:52:31.000,339,11060243,11725,0,1764903150,13047.963300529991,51.13643289000174,53360.39566464 2025-12-05,02:52:32.000,339,11060233,11805,0,1764903151,13047.92961898,51.09413810999831,53360.35374192001 2025-12-05,02:52:33.000,339,11060228,11765,0,1764903152,13047.943091599991,51.02364681000472,53360.37470328001 2025-12-05,02:52:34.000,339,11060298,11805,0,1764903153,13047.86225587999,50.96020464000321,53360.430600240004 2025-12-05,02:52:35.000,339,11060254,11805,0,1764903154,13047.88920112,50.896762470001704,53360.45854872 2025-12-05,02:52:36.000,339,11060241,11885,0,1764903155,13047.855519569996,50.847418559998914,53360.45854872 2025-12-05,02:52:37.000,339,11060231,11725,0,1764903156,13047.815101709995,50.81922204000148,53360.430600240004 2025-12-05,02:52:38.000,339,11060237,11645,0,1764903157,13047.774683849995,50.74168161000125,53360.430600240004 2025-12-05,02:52:39.000,339,11060241,11605,0,1764903158,13047.74773861,50.69938682999782,53360.42361312001 2025-12-05,02:52:40.000,339,11060234,11685,0,1764903159,13047.714057059995,50.650042920002306,53360.51444568 2025-12-05,02:52:41.000,339,11060260,11845,0,1764903160,13047.68711182,50.57250249000208,53360.4864972 2025-12-05,02:52:42.000,339,11060245,11805,0,1764903161,13047.633221339995,50.551355100004,53360.4864972 2025-12-05,02:52:43.000,339,11060231,11845,0,1764903162,13047.59953978999,50.49496206000185,53360.47252296001 2025-12-05,02:52:44.000,339,11060255,11685,0,1764903163,13047.552385619994,50.480863800003135,53360.49348432001 2025-12-05,02:52:45.000,339,11060201,11845,0,1764903164,13047.511967759994,50.49496206000185,53360.5563684 2025-12-05,02:52:46.000,339,11060269,11925,0,1764903165,13047.525440379999,50.56545336000272,53360.57034264001 2025-12-05,02:52:47.000,339,11060246,11765,0,1764903166,13047.451340969994,50.62889553000423,53360.57034264001 2025-12-05,02:52:48.000,339,11060298,11645,0,1764903167,13047.410923109994,50.664141180001025,53360.647200960004 2025-12-05,02:52:49.000,339,11060278,11925,0,1764903168,13047.383977869998,50.76987812999869,53360.66117520001 2025-12-05,02:52:50.000,339,11060205,11765,0,1764903169,13047.316614769989,50.86856595000427,53360.6961108 2025-12-05,02:52:51.000,339,11060231,11565,0,1764903170,13047.309878459993,50.96725377000257,53360.6961108 2025-12-05,02:52:52.000,339,11060296,11885,0,1764903171,13047.222306429998,51.108236370004306,53360.77296912 2025-12-05,02:52:53.000,339,11060243,11765,0,1764903172,13047.161679639998,51.23512071000005,53360.77995624001 2025-12-05,02:52:54.000,339,11060293,11885,0,1764903173,13047.067371299992,51.37610331000178,53360.835853200006 2025-12-05,02:52:55.000,339,11060276,11765,0,1764903174,13046.993271890002,51.45364374000201,53360.84284032 2025-12-05,02:52:56.000,339,11060296,11925,0,1764903175,13046.912436170001,51.57347894999839,53360.90572440001 2025-12-05,02:52:57.000,339,11060264,11845,0,1764903176,13046.872018310001,51.68626503000269,53360.884763040005 2025-12-05,02:52:58.000,339,11060271,11885,0,1764903177,13046.811391520001,51.79905110999971,53360.91969864 2025-12-05,02:52:59.000,339,11060315,11645,0,1764903178,13046.71034687,51.85544415000186,53360.982582720004 2025-12-05,02:53:00.000,339,11060268,11885,0,1764903179,13046.64972008,51.89773892999801,53360.99655696001 2025-12-05,02:53:01.000,339,11060265,11765,0,1764903180,13046.54867543,51.96823022999888,53360.99655696001 2025-12-05,02:53:02.000,339,11060272,11805,0,1764903181,13046.44089446999,52.04577065999911,53361.0105312 2025-12-05,02:53:03.000,339,11060296,11565,0,1764903182,13046.36679506,52.13036021999869,53361.03149256 2025-12-05,02:53:04.000,339,11060275,11965,0,1764903183,13046.29943195999,52.158556740003405,53361.04546680001 2025-12-05,02:53:05.000,339,11060296,12045,0,1764903184,13046.238805169989,52.24314630000299,53361.0804024 2025-12-05,02:53:06.000,339,11060275,11845,0,1764903185,13046.218596239989,52.299539339997864,53361.0804024 2025-12-05,02:53:07.000,339,11060277,12005,0,1764903186,13046.157969449989,52.41232542000216,53361.07341528001 2025-12-05,02:53:08.000,339,11060269,12005,0,1764903187,13046.063661109998,52.461669329997676,53361.09437664001 2025-12-05,02:53:09.000,339,11060303,11925,0,1764903188,13046.016506939988,52.48281672000303,53361.10835088 2025-12-05,02:53:10.000,339,11060292,12245,0,1764903189,13045.942407529998,52.5533080200039,53361.122325120006 2025-12-05,02:53:11.000,339,11060222,11765,0,1764903190,13045.895253360002,52.58150454000133,53361.11533800001 2025-12-05,02:53:12.000,339,11060280,11725,0,1764903191,13045.848099189992,52.60970105999877,53361.07341528001 2025-12-05,02:53:13.000,339,11060240,11845,0,1764903192,13045.827890259992,52.60970105999877,53361.101363760004 2025-12-05,02:53:14.000,339,11060269,11805,0,1764903193,13045.767263469992,52.60265192999941,53361.06642816 2025-12-05,02:53:15.000,339,11060281,11765,0,1764903194,13045.760527159997,52.61675018999813,53361.05944104 2025-12-05,02:53:16.000,339,11060264,11925,0,1764903195,13045.760527159997,52.58150454000133,53361.03847968 2025-12-05,02:53:17.000,339,11060287,11725,0,1764903196,13045.733581920002,52.58855367000069,53360.99655696001 2025-12-05,02:53:18.000,339,11060282,11965,0,1764903197,13045.740318229997,52.560357150003256,53360.98956984 2025-12-05,02:53:19.000,339,11060293,11645,0,1764903198,13045.672955130001,52.5392097599979,53360.99655696001 2025-12-05,02:53:20.000,339,11060304,11645,0,1764903199,13045.686427749992,52.48986585000239,53360.98956984 2025-12-05,02:53:21.000,339,11060213,11765,0,1764903200,13045.733581920002,52.41937455000152,53360.94764712001 2025-12-05,02:53:22.000,339,11060314,11885,0,1764903201,13045.733581920002,52.341834120001295,53360.982582720004 2025-12-05,02:53:23.000,339,11060250,12005,0,1764903202,13045.780736089997,52.299539339997864,53360.982582720004 2025-12-05,02:53:24.000,339,11060241,11805,0,1764903203,13045.794208710002,52.25724456000171,53360.89175016 2025-12-05,02:53:25.000,339,11060290,12005,0,1764903204,13045.740318229997,52.17265500000212,53360.91271152 2025-12-05,02:53:26.000,339,11060222,12005,0,1764903205,13045.780736089997,52.13740934999805,53360.89175016 2025-12-05,02:53:27.000,339,11060259,11725,0,1764903206,13045.773999780002,52.07396718000382,53360.86380168 2025-12-05,02:53:28.000,339,11060311,12005,0,1764903207,13045.747054539992,52.04577065999911,53360.80790472001 2025-12-05,02:53:29.000,339,11060290,12125,0,1764903208,13045.760527159997,52.01052501000231,53360.89175016 2025-12-05,02:53:30.000,339,11060295,11845,0,1764903209,13045.747054539992,51.982328490004875,53360.835853200006 2025-12-05,02:53:31.000,339,11060305,11805,0,1764903210,13045.693164060001,51.97527935999824,53360.814891840004 2025-12-05,02:53:32.000,339,11060248,11845,0,1764903211,13045.693164060001,51.96823022999888,53360.79393048 2025-12-05,02:53:33.000,339,11060306,11805,0,1764903212,13045.605592029991,51.940033710001444,53360.82187896 2025-12-05,02:53:34.000,339,11060255,11885,0,1764903213,13045.571910480001,51.925935450002726,53360.77995624001 2025-12-05,02:53:35.000,339,11060290,11845,0,1764903214,13045.524756309991,51.96823022999888,53360.71008504001 2025-12-05,02:53:36.000,339,11060264,12005,0,1764903215,13045.49107476,51.95413197000016,53360.73803352001 2025-12-05,02:53:37.000,339,11060282,11805,0,1764903216,13045.44392058999,51.96118109999952,53360.73803352001 2025-12-05,02:53:38.000,339,11060294,11805,0,1764903217,13045.457393209996,51.99642675000359,53360.717072160005 2025-12-05,02:53:39.000,339,11060266,11885,0,1764903218,13045.396766419995,51.97527935999824,53360.67514944 2025-12-05,02:53:40.000,339,11060339,11845,0,1764903219,13045.36308486999,52.01052501000231,53360.68912368001 2025-12-05,02:53:41.000,339,11060280,11725,0,1764903220,13045.36308486999,52.04577065999911,53360.67514944 2025-12-05,02:53:42.000,339,11060297,11965,0,1764903221,13045.356348559995,52.052819789998466,53360.717072160005 2025-12-05,02:53:43.000,339,11060301,11805,0,1764903222,13045.36982118,52.08806544000254,53360.66117520001 2025-12-05,02:53:44.000,339,11060266,12045,0,1764903223,13045.416975349995,52.151507610004046,53360.68912368001 2025-12-05,02:53:45.000,339,11060272,12085,0,1764903224,13045.416975349995,52.22904804000427,53360.647200960004 2025-12-05,02:53:46.000,339,11060245,11805,0,1764903225,13045.43044797,52.24314630000299,53360.668162320006 2025-12-05,02:53:47.000,339,11060268,11925,0,1764903226,13045.4506569,52.27839194999979,53360.668162320006 2025-12-05,02:53:48.000,339,11060280,12165,0,1764903227,13045.49107476,52.32068673000322,53360.68912368001 2025-12-05,02:53:49.000,339,11060350,11805,0,1764903228,13045.544965239991,52.334784990001936,53360.6961108 2025-12-05,02:53:50.000,339,11060303,11565,0,1764903229,13045.565174169991,52.341834120001295,53360.66117520001 2025-12-05,02:53:51.000,339,11060305,11765,0,1764903230,13045.598855719996,52.327735860002576,53360.71008504001 2025-12-05,02:53:52.000,339,11060320,11885,0,1764903231,13045.646009889992,52.341834120001295,53360.717072160005 2025-12-05,02:53:53.000,339,11060321,11725,0,1764903232,13045.652746200001,52.348883250000654,53360.75899488001 2025-12-05,02:53:54.000,339,11060333,11725,0,1764903233,13045.679691439997,52.37707976999809,53360.73803352001 2025-12-05,02:53:55.000,339,11060300,11725,0,1764903234,13045.753790850002,52.35593238000001,53360.82886608001 2025-12-05,02:53:56.000,339,11060277,11725,0,1764903235,13045.760527159997,52.4052762900028,53360.835853200006 2025-12-05,02:53:57.000,339,11060301,11845,0,1764903236,13045.794208710002,52.37003063999873,53360.84284032 2025-12-05,02:53:58.000,339,11060341,11605,0,1764903237,13045.834626570002,52.36298150999937,53360.8707888 2025-12-05,02:53:59.000,339,11060244,11885,0,1764903238,13045.861571809997,52.398227160003444,53360.884763040005 2025-12-05,02:54:00.000,339,11060332,11645,0,1764903239,13046.003034319998,52.42642368000088,53360.86380168 2025-12-05,02:54:01.000,339,11060268,11685,0,1764903240,13046.063661109998,52.46871846000431,53360.89873728 2025-12-05,02:54:02.000,339,11060337,11965,0,1764903241,13046.077133729988,52.44757106999896,53360.91969864 2025-12-05,02:54:03.000,339,11060338,11885,0,1764903242,13046.171442069994,52.511013240000466,53360.98956984 2025-12-05,02:54:04.000,339,11060315,11845,0,1764903243,13046.272486719994,52.54625889000454,53361.052453920005 2025-12-05,02:54:05.000,339,11060307,11645,0,1764903244,13046.373531369994,52.59560280000005,53361.08738952 2025-12-05,02:54:06.000,339,11060299,11925,0,1764903245,13046.42068553999,52.6519958400022,53361.10835088 2025-12-05,02:54:07.000,339,11060308,11605,0,1764903246,13046.48131232999,52.72248714000307,53361.11533800001 2025-12-05,02:54:08.000,339,11060312,12085,0,1764903247,13046.58235697999,52.736585400001786,53361.16424784001 2025-12-05,02:54:09.000,339,11060296,11765,0,1764903248,13046.616038529995,52.792978440003935,53361.220144800005 2025-12-05,02:54:10.000,339,11060318,11645,0,1764903249,13046.68340162999,52.8634697400048,53361.269054640004 2025-12-05,02:54:11.000,339,11060314,11685,0,1764903250,13046.757501039996,52.87051887000416,53361.31097736001 2025-12-05,02:54:12.000,339,11060309,11805,0,1764903251,13046.851809380001,52.8987153900016,53361.3249516 2025-12-05,02:54:13.000,339,11060308,11685,0,1764903252,13046.885490929992,52.8987153900016,53361.338925840006 2025-12-05,02:54:14.000,339,11060291,11565,0,1764903253,13046.993271890002,52.933961039998394,53361.387835680005 2025-12-05,02:54:15.000,339,11060330,11885,0,1764903254,13047.114525470002,52.976255820001825,53361.40879704001 2025-12-05,02:54:16.000,339,11060312,11925,0,1764903255,13047.289669529993,52.983304950001184,53361.47866824001 2025-12-05,02:54:17.000,339,11060347,12165,0,1764903256,13047.390714179994,52.95510843000375,53361.464694 2025-12-05,02:54:18.000,339,11060344,11685,0,1764903257,13047.56585824,52.96215756000311,53361.464694 2025-12-05,02:54:19.000,339,11060330,12045,0,1764903258,13047.693848129995,52.8987153900016,53361.5345652 2025-12-05,02:54:20.000,339,11060336,11725,0,1764903259,13047.875728499996,52.933961039998394,53361.59046216 2025-12-05,02:54:21.000,339,11060272,12125,0,1764903260,13048.023927319991,52.933961039998394,53361.57648792001 2025-12-05,02:54:22.000,339,11060358,11725,0,1764903261,13048.205807689992,52.933961039998394,53361.66033336 2025-12-05,02:54:23.000,339,11060292,12045,0,1764903262,13048.394424370003,52.976255820001825,53361.70225608 2025-12-05,02:54:24.000,339,11060304,11565,0,1764903263,13048.562832119998,52.983304950001184,53361.75815304 2025-12-05,02:54:25.000,339,11060362,11805,0,1764903264,13048.67734938999,53.032648860003974,53361.76514016001 2025-12-05,02:54:26.000,339,11060270,11805,0,1764903265,13048.85922975999,53.08904189999885,53361.88392120001 2025-12-05,02:54:27.000,339,11060329,11725,0,1764903266,13048.96701072,53.10314016000484,53361.890908320005 2025-12-05,02:54:28.000,339,11060299,11565,0,1764903267,13049.06131905999,53.159533199999714,53361.92584392 2025-12-05,02:54:29.000,339,11060347,11885,0,1764903268,13049.202781569991,53.23707362999994,53361.99571512 2025-12-05,02:54:30.000,339,11060327,11925,0,1764903269,13049.344244079992,53.30051580000145,53362.07257344 2025-12-05,02:54:31.000,339,11060269,11645,0,1764903270,13049.452025040002,53.34281058000488,53362.0935348 2025-12-05,02:54:32.000,339,11060307,11765,0,1764903271,13049.580014929998,53.46969492000062,53362.163406 2025-12-05,02:54:33.000,339,11060301,11925,0,1764903272,13049.681059579998,53.52608796000277,53362.177380240006 2025-12-05,02:54:34.000,339,11060337,11765,0,1764903273,13049.782104229998,53.64592316999915,53362.31712264001 2025-12-05,02:54:35.000,339,11060363,12005,0,1764903274,13049.795576849989,53.730512729998736,53362.33109688 2025-12-05,02:54:36.000,339,11060283,11645,0,1764903275,13049.889885189994,53.86444620000111,53362.38699384001 2025-12-05,02:54:37.000,339,11060286,11725,0,1764903276,13049.990929839994,53.98428141000477,53362.44987792 2025-12-05,02:54:38.000,339,11060303,11765,0,1764903277,13050.132392349995,54.075920100003714,53362.4778264 2025-12-05,02:54:39.000,339,11060308,11565,0,1764903278,13050.26711855,54.195755310000095,53362.53372336001 2025-12-05,02:54:40.000,339,11060303,11685,0,1764903279,13050.374899509996,54.2944431299984,53362.58263320001 2025-12-05,02:54:41.000,339,11060333,11725,0,1764903280,13050.462471539991,54.35788529999991,53362.64551728 2025-12-05,02:54:42.000,339,11060318,11805,0,1764903281,13050.637615599997,54.45657311999821,53362.66647864 2025-12-05,02:54:43.000,339,11060299,11725,0,1764903282,13050.731923940002,54.48476964000292,53362.64551728 2025-12-05,02:54:44.000,339,11060357,12005,0,1764903283,13050.853177520003,54.52001528999972,53362.73634984 2025-12-05,02:54:45.000,339,11060288,11805,0,1764903284,13050.974431099989,54.58345746000123,53362.79224680001 2025-12-05,02:54:46.000,339,11060312,11765,0,1764903285,13051.055266819989,54.611653979998664,53362.82019528001 2025-12-05,02:54:47.000,339,11060334,11685,0,1764903286,13051.17652039999,54.611653979998664,53362.84115664001 2025-12-05,02:54:48.000,339,11060330,11805,0,1764903287,13051.371873389995,54.53411354999844,53362.92500208 2025-12-05,02:54:49.000,339,11060290,11685,0,1764903288,13051.46618173,54.49886790000164,53362.93897632001 2025-12-05,02:54:50.000,339,11060284,11845,0,1764903289,13051.573962689996,54.44952398999885,53362.95993768001 2025-12-05,02:54:51.000,339,11060283,11845,0,1764903290,13051.695216269996,54.44952398999885,53363.00884752001 2025-12-05,02:54:52.000,339,11060309,11765,0,1764903291,13051.829942470002,54.34378704000119,53363.05077024 2025-12-05,02:54:53.000,339,11060333,11765,0,1764903292,13051.951196050002,54.2591974800016,53363.10666720001 2025-12-05,02:54:54.000,339,11060301,12205,0,1764903293,13052.079185939998,54.2591974800016,53363.17653840001 2025-12-05,02:54:55.000,339,11060269,11685,0,1764903294,13052.166757969993,54.238050090003526,53363.25339672001 2025-12-05,02:54:56.000,339,11060272,11685,0,1764903295,13052.227384759994,54.16755879000266,53363.28833232 2025-12-05,02:54:57.000,339,11060333,12005,0,1764903296,13052.328429409994,54.13231313999859,53363.30929368 2025-12-05,02:54:58.000,339,11060284,12085,0,1764903297,13052.43621036999,54.09706749000179,53363.35820352 2025-12-05,02:54:59.000,339,11060332,11845,0,1764903298,13052.48336454,54.047723579999,53363.449036080005 2025-12-05,02:55:00.000,339,11060339,12005,0,1764903299,13052.53725501999,54.012477930002206,53363.51192016001 2025-12-05,02:55:01.000,339,11060269,11685,0,1764903300,13052.570936569995,53.99837967000349,53363.5957656 2025-12-05,02:55:02.000,339,11060287,11725,0,1764903301,13052.64503598,53.977232279998134,53363.686598160006 2025-12-05,02:55:03.000,339,11060318,11685,0,1764903302,13052.65850859999,53.99837967000349,53363.75646936001 2025-12-05,02:55:04.000,339,11060311,11605,0,1764903303,13052.69892645999,53.98428141000477,53363.79839208001 2025-12-05,02:55:05.000,339,11060257,11805,0,1764903304,13052.73934431999,54.005428800002846,53363.910186 2025-12-05,02:55:06.000,339,11060293,11845,0,1764903305,13052.73934431999,54.047723579999,53363.952108720005 2025-12-05,02:55:07.000,339,11060328,11725,0,1764903306,13052.73934431999,54.08296923000307,53364.11281248001 2025-12-05,02:55:08.000,339,11060276,11765,0,1764903307,13052.752816939996,54.11821487999987,53364.18268368001 2025-12-05,02:55:09.000,339,11060285,12125,0,1764903308,13052.68545384,54.14641140000458,53364.2246064 2025-12-05,02:55:10.000,339,11060296,11685,0,1764903309,13052.671981219995,54.28034486999968,53364.336400320004 2025-12-05,02:55:11.000,339,11060316,11525,0,1764903310,13052.611354429995,54.38608182000462,53364.46915560001 2025-12-05,02:55:12.000,339,11060316,11885,0,1764903311,13052.55746394999,54.49181877000228,53364.573962400005 2025-12-05,02:55:13.000,339,11060322,11965,0,1764903312,13052.490100849995,54.61870310999802,53364.66479496001 2025-12-05,02:55:14.000,339,11060299,11925,0,1764903313,13052.429474059994,54.73853832000168,53364.76261464001 2025-12-05,02:55:15.000,339,11060290,11805,0,1764903314,13052.321693099999,54.85837352999806,53364.909344160005 2025-12-05,02:55:16.000,339,11060305,11765,0,1764903315,13052.207175829994,54.999356129999796,53364.958254000005 2025-12-05,02:55:17.000,339,11060289,11965,0,1764903316,13052.133076419988,55.112142210004095,53365.028125200006 2025-12-05,02:55:18.000,339,11060247,11765,0,1764903317,13051.998350219998,55.19673177000368,53365.11895776001 2025-12-05,02:55:19.000,339,11060261,11925,0,1764903318,13051.883832949992,55.3095178500007,53365.174854720004 2025-12-05,02:55:20.000,339,11060261,11685,0,1764903319,13051.796260919997,55.408205669999006,53365.30062288 2025-12-05,02:55:21.000,339,11060281,11685,0,1764903320,13051.695216269996,55.506893490004586,53365.32158424 2025-12-05,02:55:22.000,339,11060258,12165,0,1764903321,13051.62785317,55.59148305000417,53365.461326640005 2025-12-05,02:55:23.000,339,11060249,11765,0,1764903322,13051.54028113999,55.683121740003116,53365.53818496 2025-12-05,02:55:24.000,339,11060263,11965,0,1764903323,13051.432500179995,55.73951477999799,53365.5870948 2025-12-05,02:55:25.000,339,11060267,11725,0,1764903324,13051.31798290999,55.8029569499995,53365.642991759996 2025-12-05,02:55:26.000,339,11060298,11725,0,1764903325,13051.34492815,55.880497379999724,53365.69190160001 2025-12-05,02:55:27.000,339,11060239,12045,0,1764903326,13051.23714718999,55.9016447699978,53365.78972128001 2025-12-05,02:55:28.000,339,11060237,11885,0,1764903327,13051.149575159994,55.94393955000123,53365.80369552 2025-12-05,02:55:29.000,339,11060320,11685,0,1764903328,13051.075475749989,55.98623433000466,53365.92946368 2025-12-05,02:55:30.000,339,11060259,11725,0,1764903329,13050.987903719993,56.02852911000082,53365.89452808 2025-12-05,02:55:31.000,339,11060283,11725,0,1764903330,13050.920540619998,56.02852911000082,53365.94343792 2025-12-05,02:55:32.000,339,11060257,12125,0,1764903331,13050.893595379988,56.02147998000146,53366.06920608 2025-12-05,02:55:33.000,339,11060269,11645,0,1764903332,13050.806023349993,55.99328346000402,53366.09016744 2025-12-05,02:55:34.000,339,11060283,12005,0,1764903333,13050.752132870002,56.00738172000274,53366.1111288 2025-12-05,02:55:35.000,339,11060217,11685,0,1764903334,13050.671297150002,55.929841290002514,53366.12510304001 2025-12-05,02:55:36.000,339,11060308,11645,0,1764903335,13050.597197739997,55.9016447699978,53366.181000000004 2025-12-05,02:55:37.000,339,11060242,11565,0,1764903336,13050.543307259992,55.78180956000142,53366.23689696 2025-12-05,02:55:38.000,339,11060284,11965,0,1764903337,13050.462471539991,55.697220000001835,53366.25785832 2025-12-05,02:55:39.000,339,11060270,11565,0,1764903338,13050.3681632,55.60558131000289,53366.299781040005 2025-12-05,02:55:40.000,339,11060255,11845,0,1764903339,13050.30080009999,55.464598710001155,53366.26484544 2025-12-05,02:55:41.000,339,11060288,11765,0,1764903340,13050.24017330999,55.39410741000029,53366.30676816 2025-12-05,02:55:42.000,339,11060299,11685,0,1764903341,13050.152601279995,55.33771436999814,53366.29279392001 2025-12-05,02:55:43.000,339,11060290,11805,0,1764903342,13050.01787507999,55.21787916000176,53366.32074240001 2025-12-05,02:55:44.000,339,11060262,11805,0,1764903343,13049.903357809999,55.105093080004735,53366.33471664 2025-12-05,02:55:45.000,339,11060264,11805,0,1764903344,13049.782104229998,54.97820874000172,53366.34170376001 2025-12-05,02:55:46.000,339,11060328,11765,0,1764903345,13049.640641719998,54.90771744000085,53366.299781040005 2025-12-05,02:55:47.000,339,11060274,11685,0,1764903346,13049.445288729992,54.84427526999934,53366.299781040005 2025-12-05,02:55:48.000,339,11060227,11845,0,1764903347,13049.249935740001,54.7173909300036,53366.27881968 2025-12-05,02:55:49.000,339,11060248,12045,0,1764903348,13049.06805537,54.63280137000402,53366.26484544 2025-12-05,02:55:50.000,339,11060295,11805,0,1764903349,13048.832284519995,54.52706441999908,53366.26484544 2025-12-05,02:55:51.000,339,11060305,11765,0,1764903350,13048.657140459989,54.463622250004846,53366.29279392001 2025-12-05,02:55:52.000,339,11060297,11845,0,1764903351,13048.414633300003,54.35083617000055,53366.23689696 2025-12-05,02:55:53.000,339,11060275,11645,0,1764903352,13048.199071379997,54.26624661000096,53366.19497424001 2025-12-05,02:55:54.000,339,11060258,11845,0,1764903353,13047.97003684,54.21690269999817,53366.201961360006 2025-12-05,02:55:55.000,339,11060259,11685,0,1764903354,13047.72079336999,54.10411662000115,53366.15305152001 2025-12-05,02:55:56.000,339,11060265,11885,0,1764903355,13047.552385619994,54.068870970004355,53366.09016744 2025-12-05,02:55:57.000,339,11060209,11765,0,1764903356,13047.357032629989,53.970183149998775,53366.0412576 2025-12-05,02:55:58.000,339,11060284,11765,0,1764903357,13047.208833809993,53.85034794000239,53366.02029624 2025-12-05,02:55:59.000,339,11060287,11725,0,1764903358,13047.074107610002,53.843298810003034,53365.99933488 2025-12-05,02:56:00.000,339,11060257,11845,0,1764903359,13046.959590339997,53.779856640001526,53365.90850232001 2025-12-05,02:56:01.000,339,11060279,11725,0,1764903360,13046.811391520001,53.72346359999938,53365.88055384 2025-12-05,02:56:02.000,339,11060262,11725,0,1764903361,13046.696874249996,53.68821795000258,53365.85260536 2025-12-05,02:56:03.000,339,11060263,11765,0,1764903362,13046.535202809995,53.67411969000386,53365.80369552 2025-12-05,02:56:04.000,339,11060259,11965,0,1764903363,13046.434158159995,53.66002142999787,53365.76875992001 2025-12-05,02:56:05.000,339,11060259,11925,0,1764903364,13046.353322439994,53.62477578000107,53365.74081144001 2025-12-05,02:56:06.000,339,11060307,12005,0,1764903365,13046.205123619999,53.58953013000428,53365.71985008001 2025-12-05,02:56:07.000,339,11060311,11645,0,1764903366,13046.124287899998,53.58248099999764,53365.67094024001 2025-12-05,02:56:08.000,339,11060277,12045,0,1764903367,13046.077133729988,53.568382739998924,53365.656966 2025-12-05,02:56:09.000,339,11060251,11805,0,1764903368,13046.003034319998,53.568382739998924,53365.62203040001 2025-12-05,02:56:10.000,339,11060271,11685,0,1764903369,13045.962616459998,53.610677520002355,53365.59408192 2025-12-05,02:56:11.000,339,11060227,11805,0,1764903370,13045.868308119992,53.64592316999915,53365.61504328 2025-12-05,02:56:12.000,339,11060245,12085,0,1764903371,13045.834626570002,53.64592316999915,53365.580107680005 2025-12-05,02:56:13.000,339,11060254,11725,0,1764903372,13045.794208710002,53.68116882000322,53365.57312056001 2025-12-05,02:56:14.000,339,11060286,11725,0,1764903373,13045.733581920002,53.71641447000002,53365.5870948 2025-12-05,02:56:15.000,339,11060264,11845,0,1764903374,13045.646009889992,53.730512729998736,53365.56613344 2025-12-05,02:56:16.000,339,11060325,11885,0,1764903375,13045.578646789996,53.75166012000409,53365.580107680005 2025-12-05,02:56:17.000,339,11060244,11485,0,1764903376,13045.578646789996,53.786905770000885,53365.63600464 2025-12-05,02:56:18.000,339,11060214,11725,0,1764903377,13045.497811069996,53.786905770000885,53365.63600464 2025-12-05,02:56:19.000,339,11060219,11925,0,1764903378,13045.43044797,53.793954900000244,53365.68491448 2025-12-05,02:56:20.000,339,11060274,11845,0,1764903379,13045.336139629995,53.779856640001526,53365.74081144001 2025-12-05,02:56:21.000,339,11060269,11805,0,1764903380,13045.26877653,53.786905770000885,53365.71985008001 2025-12-05,02:56:22.000,339,11060231,12005,0,1764903381,13045.20814974,53.793954900000244,53365.698888720006 2025-12-05,02:56:23.000,339,11060262,11965,0,1764903382,13045.14078663999,53.786905770000885,53365.7268372 2025-12-05,02:56:24.000,339,11060280,11885,0,1764903383,13044.999324129989,53.77280751000217,53365.7617728 2025-12-05,02:56:25.000,339,11060276,11805,0,1764903384,13044.878070549988,53.793954900000244,53365.71985008001 2025-12-05,02:56:26.000,339,11060265,11725,0,1764903385,13044.810707449993,53.82215141999768,53365.74081144001 2025-12-05,02:56:27.000,339,11060268,11685,0,1764903386,13044.669244939992,53.86444620000111,53365.810682639996 2025-12-05,02:56:28.000,339,11060272,11805,0,1764903387,13044.534518740002,53.87854445999983,53365.83863112001 2025-12-05,02:56:29.000,339,11060248,11805,0,1764903388,13044.426737779992,53.90674098000454,53365.796708400005 2025-12-05,02:56:30.000,339,11060253,11765,0,1764903389,13044.29201158,53.90674098000454,53365.87356672 2025-12-05,02:56:31.000,339,11060195,11845,0,1764903390,13044.15054907,53.9490357600007,53365.845618240004 2025-12-05,02:56:32.000,339,11060198,11845,0,1764903391,13044.00235024999,53.98428141000477,53365.831644 2025-12-05,02:56:33.000,339,11060294,11925,0,1764903392,13043.914778219994,54.012477930002206,53365.89452808 2025-12-05,02:56:34.000,339,11060259,11725,0,1764903393,13043.854151429994,54.09001836000243,53365.88055384 2025-12-05,02:56:35.000,339,11060234,12005,0,1764903394,13043.766579399999,54.139362269997946,53365.85260536 2025-12-05,02:56:36.000,339,11060253,11645,0,1764903395,13043.705952609998,54.2591974800016,53365.93645080001 2025-12-05,02:56:37.000,339,11060256,11685,0,1764903396,13043.618380579988,54.30854139000439,53365.88055384 2025-12-05,02:56:38.000,339,11060309,12045,0,1764903397,13043.497127000002,54.463622250004846,53365.90850232001 2025-12-05,02:56:39.000,339,11060254,11605,0,1764903398,13043.375873420002,54.55526094000379,53365.915489440005 2025-12-05,02:56:40.000,339,11060245,12165,0,1764903399,13043.389346039992,54.73853832000168,53365.90850232001 2025-12-05,02:56:41.000,339,11060260,11925,0,1764903400,13043.268092459992,54.90066831000149,53365.93645080001 2025-12-05,02:56:42.000,339,11060246,11805,0,1764903401,13043.167047809991,55.062798300001305,53365.964399280005 2025-12-05,02:56:43.000,339,11060284,11725,0,1764903402,13043.079475779996,55.239026549999835,53365.94343792 2025-12-05,02:56:44.000,339,11060275,11845,0,1764903403,13042.93127696,55.45050045000244,53365.95741216001 2025-12-05,02:56:45.000,339,11060274,11965,0,1764903404,13042.836968619995,55.63377783000033,53365.94343792 2025-12-05,02:56:46.000,339,11060263,11805,0,1764903405,13042.80328706999,55.8029569499995,53365.93645080001 2025-12-05,02:56:47.000,339,11060274,11805,0,1764903406,13042.668560869999,55.96508693999931,53365.92946368 2025-12-05,02:56:48.000,339,11060217,11645,0,1764903407,13042.594461459994,56.12016779999976,53365.93645080001 2025-12-05,02:56:49.000,339,11060228,11645,0,1764903408,13042.533834669994,56.282297789999575,53365.978373519996 2025-12-05,02:56:50.000,339,11060236,11725,0,1764903409,13042.527098359998,56.41623126000195,53365.95741216001 2025-12-05,02:56:51.000,339,11060304,11765,0,1764903410,13042.513625739994,56.48672256000282,53365.95042504 2025-12-05,02:56:52.000,339,11060214,12085,0,1764903411,13042.493416809994,56.557213860003685,53365.94343792 2025-12-05,02:56:53.000,339,11060285,11845,0,1764903412,13042.580988839989,56.64885255000263,53365.87356672 2025-12-05,02:56:54.000,339,11060257,11845,0,1764903413,13042.66182455999,56.7193438500035,53365.89452808 2025-12-05,02:56:55.000,339,11060209,12165,0,1764903414,13042.796550759995,56.76163862999965,53365.89452808 2025-12-05,02:56:56.000,339,11060260,11565,0,1764903415,13042.8908591,56.740491240001575,53365.85260536 2025-12-05,02:56:57.000,339,11060269,12165,0,1764903416,13043.0929484,56.76163862999965,53365.831644 2025-12-05,02:56:58.000,339,11060242,11605,0,1764903417,13043.295037700002,56.740491240001575,53365.915489440005 2025-12-05,02:56:59.000,339,11060224,11965,0,1764903418,13043.503863309998,56.684098199999426,53365.87356672 2025-12-05,02:57:00.000,339,11060243,11725,0,1764903419,13043.692479989993,56.684098199999426,53365.92946368 2025-12-05,02:57:01.000,339,11060239,12045,0,1764903420,13043.90130559999,56.64180342000327,53365.92247656 2025-12-05,02:57:02.000,339,11060259,11765,0,1764903421,13044.116867519995,56.66295081000135,53365.92946368 2025-12-05,02:57:03.000,339,11060295,11685,0,1764903422,13044.305484199991,56.59950863999984,53365.93645080001 2025-12-05,02:57:04.000,339,11060267,11725,0,1764903423,13044.521046119997,56.5713121200024,53365.95741216001 2025-12-05,02:57:05.000,339,11060246,11765,0,1764903424,13044.756816970003,56.52196820999961,53365.92946368 2025-12-05,02:57:06.000,339,11060265,11805,0,1764903425,13044.952169959994,56.507869950000895,53365.90850232001 2025-12-05,02:57:07.000,339,11060267,11885,0,1764903426,13045.12731402,56.44442777999939,53365.88754096001 2025-12-05,02:57:08.000,339,11060282,11605,0,1764903427,13045.32266700999,56.39508387000387,53365.964399280005 2025-12-05,02:57:09.000,339,11060252,12005,0,1764903428,13045.565174169991,56.36688734999916,53365.92247656 2025-12-05,02:57:10.000,339,11060233,11965,0,1764903429,13045.780736089997,56.338690830001724,53365.90850232001 2025-12-05,02:57:11.000,339,11060248,11645,0,1764903430,13045.976089080003,56.275248660000216,53365.915489440005 2025-12-05,02:57:12.000,339,11060277,11685,0,1764903431,13046.198387309989,56.21180648999871,53365.92247656 2025-12-05,02:57:13.000,339,11060317,11765,0,1764903432,13046.454367089995,56.113118670000404,53365.915489440005 2025-12-05,02:57:14.000,339,11060271,11845,0,1764903433,13046.66992901,55.99328346000402,53365.85959248001 2025-12-05,02:57:15.000,339,11060267,11765,0,1764903434,13046.912436170001,55.85230086000229,53365.82465688 2025-12-05,02:57:16.000,339,11060241,11725,0,1764903435,13047.134734400002,55.71836738999991,53365.85959248001 2025-12-05,02:57:17.000,339,11060259,11725,0,1764903436,13047.350296319994,55.520991750003304,53365.78972128001 2025-12-05,02:57:18.000,339,11060327,11805,0,1764903437,13047.59953978999,55.33066523999878,53365.796708400005 2025-12-05,02:57:19.000,339,11060287,11645,0,1764903438,13047.774683849995,55.105093080004735,53365.7617728 2025-12-05,02:57:20.000,339,11060304,11685,0,1764903439,13047.976773149996,54.872471790004056,53365.77574704 2025-12-05,02:57:21.000,339,11060248,11765,0,1764903440,13048.124971969992,54.653948760002095,53365.68491448 2025-12-05,02:57:22.000,339,11060269,12085,0,1764903441,13048.286643409992,54.38608182000462,53365.62203040001 2025-12-05,02:57:23.000,339,11060296,11845,0,1764903442,13048.434842229988,54.16755879000266,53365.60805616 2025-12-05,02:57:24.000,339,11060315,11645,0,1764903443,13048.583041049998,53.977232279998134,53365.56613344 2025-12-05,02:57:25.000,339,11060273,11845,0,1764903444,13048.663876769999,53.74461099000473,53365.53818496 2025-12-05,02:57:26.000,339,11060326,12085,0,1764903445,13048.751448799994,53.603628390002996,53365.48927512 2025-12-05,02:57:27.000,339,11060329,11645,0,1764903446,13048.886175,53.441498400003184,53365.43337816001 2025-12-05,02:57:28.000,339,11060310,11765,0,1764903447,13048.94006547999,53.28641754000273,53365.43337816001 2025-12-05,02:57:29.000,339,11060291,11725,0,1764903448,13049.00069226999,53.194778850003786,53365.39145544 2025-12-05,02:57:30.000,339,11060294,11645,0,1764903449,13049.054582749995,53.13838581000164,53365.35651984001 2025-12-05,02:57:31.000,339,11060309,11765,0,1764903450,13049.14889109,53.08199276999949,53365.28664864001 2025-12-05,02:57:32.000,339,11060298,12045,0,1764903451,13049.209517880001,53.03969799000333,53365.23773880001 2025-12-05,02:57:33.000,339,11060354,11765,0,1764903452,13049.270144670001,53.025599730004615,53365.2028032 2025-12-05,02:57:34.000,339,11060288,11885,0,1764903453,13049.297089909996,52.983304950001184,53365.125944880005 2025-12-05,02:57:35.000,339,11060283,11565,0,1764903454,13049.350980390001,52.91281365000032,53365.08402216 2025-12-05,02:57:36.000,339,11060279,11845,0,1764903455,13049.411607180002,52.91281365000032,53365.08402216 2025-12-05,02:57:37.000,339,11060312,11805,0,1764903456,13049.418343489997,52.83527322000009,53365.02113808001 2025-12-05,02:57:38.000,339,11060277,11765,0,1764903457,13049.445288729992,52.750683660000504,53364.9233184 2025-12-05,02:57:39.000,339,11060309,11685,0,1764903458,13049.485706589992,52.6519958400022,53364.8883828 2025-12-05,02:57:40.000,339,11060289,11965,0,1764903459,13049.485706589992,52.53216062999854,53364.8883828 2025-12-05,02:57:41.000,339,11060297,11765,0,1764903460,13049.532860760002,52.4052762900028,53364.79755024 2025-12-05,02:57:42.000,339,11060298,11925,0,1764903461,13049.519388139997,52.285441079999146,53364.79755024 2025-12-05,02:57:43.000,339,11060322,11885,0,1764903462,13049.593487550002,52.14445848000469,53364.692743440006 2025-12-05,02:57:44.000,339,11060345,11645,0,1764903463,13049.586751239993,52.00347588000295,53364.62985936 2025-12-05,02:57:45.000,339,11060348,11805,0,1764903464,13049.674323269988,51.890689799998654,53364.608898 2025-12-05,02:57:46.000,339,11060313,11765,0,1764903465,13049.667586959993,51.749707200004195,53364.53203968 2025-12-05,02:57:47.000,339,11060327,11765,0,1764903466,13049.667586959993,51.61577373000182,53364.48312984 2025-12-05,02:57:48.000,339,11060344,12085,0,1764903467,13049.701268509998,51.4888893899988,53364.46216848 2025-12-05,02:57:49.000,339,11060276,11725,0,1764903468,13049.667586959993,51.305612010000914,53364.46216848 2025-12-05,02:57:50.000,339,11060259,11685,0,1764903469,13049.728213749993,51.22102245000133,53364.42723288001 2025-12-05,02:57:51.000,339,11060313,11885,0,1764903470,13049.734950059988,51.03774507000344,53364.39928440001 2025-12-05,02:57:52.000,339,11060262,11845,0,1764903471,13049.728213749993,50.90381160000106,53364.35037456001 2025-12-05,02:57:53.000,339,11060280,12005,0,1764903472,13049.734950059988,50.79102552000404,53364.38531016 2025-12-05,02:57:54.000,339,11060260,11845,0,1764903473,13049.721477439998,50.67823943999974,53364.35037456001 2025-12-05,02:57:55.000,339,11060288,11845,0,1764903474,13049.714741129988,50.57250249000208,53364.31543896 2025-12-05,02:57:56.000,339,11060324,12005,0,1764903475,13049.748422679993,50.473814670003776,53364.30845184001 2025-12-05,02:57:57.000,339,11060290,11965,0,1764903476,13049.714741129988,50.41037250000227,53364.34338744 2025-12-05,02:57:58.000,339,11060284,12165,0,1764903477,13049.701268509998,50.34693033000076,53364.32242608 2025-12-05,02:57:59.000,339,11060277,11885,0,1764903478,13049.681059579998,50.33283207000204,53364.37832304001 2025-12-05,02:58:00.000,339,11060295,11765,0,1764903479,13049.694532199988,50.29758641999797,53364.3643488 2025-12-05,02:58:01.000,339,11060265,12005,0,1764903480,13049.687795889993,50.26938990000053,53364.46216848 2025-12-05,02:58:02.000,339,11060280,11685,0,1764903481,13049.687795889993,50.28348815999925,53364.46915560001 2025-12-05,02:58:03.000,339,11060264,11645,0,1764903482,13049.674323269988,50.311684680003964,53364.573962400005 2025-12-05,02:58:04.000,339,11060285,11845,0,1764903483,13049.701268509998,50.36102858999948,53364.622872240005 2025-12-05,02:58:05.000,339,11060253,11965,0,1764903484,13049.660850649998,50.40332337000291,53364.671782080004 2025-12-05,02:58:06.000,339,11060294,11725,0,1764903485,13049.654114339988,50.49496206000185,53364.78357600001 2025-12-05,02:58:07.000,339,11060291,11845,0,1764903486,13049.660850649998,50.55840423000336,53364.839472960004 2025-12-05,02:58:08.000,339,11060274,11765,0,1764903487,13049.681059579998,50.664141180001025,53364.94427976 2025-12-05,02:58:09.000,339,11060298,11725,0,1764903488,13049.687795889993,50.76282899999933,53365.07004792001 2025-12-05,02:58:10.000,339,11060324,11645,0,1764903489,13049.701268509998,50.889713340002345,53365.13991912001 2025-12-05,02:58:11.000,339,11060264,11805,0,1764903490,13049.701268509998,51.016597679998085,53365.23773880001 2025-12-05,02:58:12.000,339,11060270,11805,0,1764903491,13049.687795889993,51.15053115000046,53365.32857136 2025-12-05,02:58:13.000,339,11060293,12045,0,1764903492,13049.708004819993,51.31266114000027,53365.47530088001 2025-12-05,02:58:14.000,339,11060284,11685,0,1764903493,13049.687795889993,51.44659461000265,53365.580107680005 2025-12-05,02:58:15.000,339,11060307,11565,0,1764903494,13049.741686369998,51.61577373000182,53365.7268372 2025-12-05,02:58:16.000,339,11060268,11805,0,1764903495,13049.694532199988,51.72855980999884,53365.88055384 2025-12-05,02:58:17.000,339,11060262,11805,0,1764903496,13049.728213749993,51.89773892999801,53366.00632200001 2025-12-05,02:58:18.000,339,11060338,12045,0,1764903497,13049.701268509998,52.00347588000295,53366.07619320001 2025-12-05,02:58:19.000,339,11060304,11645,0,1764903498,13049.667586959993,52.0951145700019,53366.2858068 2025-12-05,02:58:20.000,339,11060291,12165,0,1764903499,13049.620432789998,52.20085151999956,53366.43952344001 2025-12-05,02:58:21.000,339,11060268,11845,0,1764903500,13049.613696480003,52.26429369000107,53366.59324008 2025-12-05,02:58:22.000,339,11060280,11765,0,1764903501,13049.519388139997,52.37003063999873,53366.73298248 2025-12-05,02:58:23.000,339,11060316,11805,0,1764903502,13049.452025040002,52.511013240000466,53366.921634720005 2025-12-05,02:58:24.000,339,11060320,12085,0,1764903503,13049.317298839997,52.63084845000412,53367.05439 2025-12-05,02:58:25.000,339,11060281,12085,0,1764903504,13049.196045259996,52.757732789999864,53367.22906800001 2025-12-05,02:58:26.000,339,11060285,11845,0,1764903505,13049.034373819995,52.926911909999035,53367.36881040001 2025-12-05,02:58:27.000,339,11060335,11725,0,1764903506,13048.86596607,53.025599730004615,53367.61335960001 2025-12-05,02:58:28.000,339,11060301,11685,0,1764903507,13048.67734938999,53.2441227599993,53367.75310200001 2025-12-05,02:58:29.000,339,11060238,11885,0,1764903508,13048.468523779993,53.378056230001675,53367.94874136001 2025-12-05,02:58:30.000,339,11060272,11925,0,1764903509,13048.199071379997,53.59657926000364,53368.07450952 2025-12-05,02:58:31.000,339,11060252,12085,0,1764903510,13047.936355289996,53.82215141999768,53368.27014888 2025-12-05,02:58:32.000,339,11060299,11805,0,1764903511,13047.714057059995,54.047723579999,53368.50771096 2025-12-05,02:58:33.000,339,11060345,11605,0,1764903512,13047.417659419989,54.28034486999968,53368.61251776 2025-12-05,02:58:34.000,339,11060282,11845,0,1764903513,13047.141470709998,54.52001528999972,53368.766234400005 2025-12-05,02:58:35.000,339,11060235,12005,0,1764903514,13046.865281999992,54.780833099997835,53368.933925280005 2025-12-05,02:58:36.000,339,11060313,12165,0,1764903515,13046.60256590999,55.03460178000387,53369.08764192 2025-12-05,02:58:37.000,339,11060310,11645,0,1764903516,13046.306168269999,55.33066523999878,53369.23437144 2025-12-05,02:58:38.000,339,11060225,11725,0,1764903517,13045.955880150002,55.61263044000225,53369.35315248 2025-12-05,02:58:39.000,339,11060276,11765,0,1764903518,13045.592119410001,55.929841290002514,53369.45097216 2025-12-05,02:58:40.000,339,11060260,11605,0,1764903519,13045.28898546,56.23295388000406,53369.56276608 2025-12-05,02:58:41.000,339,11060268,11725,0,1764903520,13044.992587819994,56.507869950000895,53369.73045696 2025-12-05,02:58:42.000,339,11060314,12005,0,1764903521,13044.696190180002,56.8180316700018,53369.821289520005 2025-12-05,02:58:43.000,339,11060298,11725,0,1764903522,13044.345902059991,57.12819339000271,53369.85622512 2025-12-05,02:58:44.000,339,11060286,11725,0,1764903523,13044.04276810999,57.431305980004254,53370.00295464 2025-12-05,02:58:45.000,339,11060323,11645,0,1764903524,13043.780052019989,57.720320309999806,53370.13570992 2025-12-05,02:58:46.000,339,11060278,12005,0,1764903525,13043.497127000002,58.04458028999943,53370.21256824 2025-12-05,02:58:47.000,339,11060279,11805,0,1764903526,13043.268092459992,58.368840269999055,53370.31038792 2025-12-05,02:58:48.000,339,11060258,11925,0,1764903527,13043.01211268,58.650805470002524,53370.38025912 2025-12-05,02:58:49.000,339,11060266,11725,0,1764903528,13042.82349599999,59.003261969999585,53370.40122048 2025-12-05,02:58:50.000,339,11060285,11765,0,1764903529,13042.648351939999,59.30637456000113,53370.54795 2025-12-05,02:58:51.000,339,11060281,11765,0,1764903530,13042.432790019993,59.61653628000204,53370.561924240006 2025-12-05,02:58:52.000,339,11060281,11645,0,1764903531,13042.304800129998,59.87735409000015,53370.6178212 2025-12-05,02:58:53.000,339,11060269,11645,0,1764903532,13042.129656069992,60.19456494000042,53370.6876924 2025-12-05,02:58:54.000,339,11060270,11645,0,1764903533,13042.015138800001,60.43423536000046,53370.77153784001 2025-12-05,02:58:55.000,339,11060279,11845,0,1764903534,13041.91409415,60.673905780000496,53370.7924992 2025-12-05,02:58:56.000,339,11060250,11725,0,1764903535,13041.907357839991,60.87128142000438,53370.827434800005 2025-12-05,02:58:57.000,339,11060297,11645,0,1764903536,13041.8130495,61.075706190000346,53370.90429312 2025-12-05,02:58:58.000,339,11060280,11805,0,1764903537,13041.80631318999,61.25193443999888,53370.90429312 2025-12-05,02:58:59.000,339,11060328,11765,0,1764903538,13041.80631318999,61.38586791000125,53371.0021128 2025-12-05,02:59:00.000,339,11060241,11845,0,1764903539,13041.82652211999,61.540948770001705,53371.02307416 2025-12-05,02:59:01.000,339,11060242,11885,0,1764903540,13041.860203669996,61.67488224000408,53371.09993248 2025-12-05,02:59:02.000,339,11060325,11645,0,1764903541,13041.974720940001,61.81586483999854,53371.16980368 2025-12-05,02:59:03.000,339,11060277,11885,0,1764903542,13042.008402489992,61.949798310000915,53371.19076504 2025-12-05,02:59:04.000,339,11060272,11765,0,1764903543,13042.082501899997,62.10487917000137,53371.19076504 2025-12-05,02:59:05.000,339,11060243,11885,0,1764903544,13042.170073929992,62.238812640003744,53371.22570064001 2025-12-05,02:59:06.000,339,11060277,11805,0,1764903545,13042.271118579993,62.37274610999884,53371.25364912001 2025-12-05,02:59:07.000,339,11060280,11765,0,1764903546,13042.419317399988,62.527826969999296,53371.30255896001 2025-12-05,02:59:08.000,339,11060309,12005,0,1764903547,13042.547307289999,62.66176044000167,53371.35845592 2025-12-05,02:59:09.000,339,11060282,11725,0,1764903548,13042.675297179994,62.78159564999805,53371.35845592 2025-12-05,02:59:10.000,339,11060265,11765,0,1764903549,13042.796550759995,62.91552912000043,53371.42134000001 2025-12-05,02:59:11.000,339,11060312,11885,0,1764903550,13042.94474957999,63.02126606999809,53371.47723696 2025-12-05,02:59:12.000,339,11060291,11765,0,1764903551,13043.079475779996,63.15519954000047,53371.449288480006 2025-12-05,02:59:13.000,339,11060261,11645,0,1764903552,13043.207465669992,63.24683822999941,53371.47024984001 2025-12-05,02:59:14.000,339,11060317,11805,0,1764903553,13043.369137109992,63.345526049997716,53371.56108240001 2025-12-05,02:59:15.000,339,11060286,11685,0,1764903554,13043.483654379997,63.43716474000394,53371.547108160004 2025-12-05,02:59:16.000,339,11060267,11885,0,1764903555,13043.598171649988,63.47241039000073,53371.60300512 2025-12-05,02:59:17.000,339,11060265,11965,0,1764903556,13043.726161539998,63.53585256000224,53371.62396648 2025-12-05,02:59:18.000,339,11060294,11805,0,1764903557,13043.86088773999,63.55699995000032,53371.65191496 2025-12-05,02:59:19.000,339,11060335,11925,0,1764903558,13043.98214131999,63.585196469997754,53371.65191496 2025-12-05,02:59:20.000,339,11060275,11805,0,1764903559,13044.096658589995,63.59224560000439,53371.60300512 2025-12-05,02:59:21.000,339,11060246,11845,0,1764903560,13044.19096693,63.59224560000439,53371.65890208001 2025-12-05,02:59:22.000,339,11060270,11805,0,1764903561,13044.325693129991,63.60634386000311,53371.665889200005 2025-12-05,02:59:23.000,339,11060269,11605,0,1764903562,13044.527782429992,63.60634386000311,53371.64492784 2025-12-05,02:59:24.000,339,11060271,11925,0,1764903563,13044.696190180002,63.60634386000311,53371.714799040004 2025-12-05,02:59:25.000,339,11060276,12045,0,1764903564,13044.871334239993,63.59929473000375,53371.64492784 2025-12-05,02:59:26.000,339,11060263,11885,0,1764903565,13045.066687229999,63.571098209999036,53371.65890208001 2025-12-05,02:59:27.000,339,11060283,11885,0,1764903566,13045.26877653,63.48650864999945,53371.65890208001 2025-12-05,02:59:28.000,339,11060300,11845,0,1764903567,13045.44392058999,63.43716474000394,53371.67986344 2025-12-05,02:59:29.000,339,11060279,11845,0,1764903568,13045.652746200001,63.38077170000179,53371.67986344 2025-12-05,02:59:30.000,339,11060235,11645,0,1764903569,13045.915462290002,63.2961821400022,53371.68685056001 2025-12-05,02:59:31.000,339,11060247,11765,0,1764903570,13046.090606349993,63.225690840001334,53371.7008248 2025-12-05,02:59:32.000,339,11060287,12005,0,1764903571,13046.272486719994,63.14110128000175,53371.60999224001 2025-12-05,02:59:33.000,339,11060270,11685,0,1764903572,13046.42742185,63.02126606999809,53371.65191496 2025-12-05,02:59:34.000,339,11060258,11925,0,1764903573,13046.575620669995,62.936676509998506,53371.63794072001 2025-12-05,02:59:35.000,339,11060245,11965,0,1764903574,13046.744028419991,62.83093956000084,53371.63794072001 2025-12-05,02:59:36.000,339,11060245,12165,0,1764903575,13046.932645100002,62.74635000000126,53371.60300512 2025-12-05,02:59:37.000,339,11060305,11885,0,1764903576,13047.074107610002,62.64766218000295,53371.596018000004 2025-12-05,02:59:38.000,339,11060260,11645,0,1764903577,13047.202097499998,62.534876099998655,53371.65191496 2025-12-05,02:59:39.000,339,11060244,11885,0,1764903578,13047.343560009998,62.44323740999971,53371.58204376 2025-12-05,02:59:40.000,339,11060284,11765,0,1764903579,13047.491758829994,62.33750046000205,53371.58204376 2025-12-05,02:59:41.000,339,11060248,12005,0,1764903580,13047.66690289,62.231763510004384,53371.60999224001 2025-12-05,02:59:42.000,339,11060269,11845,0,1764903581,13047.76121122999,62.15422308000416,53371.568069520006 2025-12-05,02:59:43.000,339,11060276,12085,0,1764903582,13047.92961898,62.06258438999794,53371.56108240001 2025-12-05,02:59:44.000,339,11060304,11845,0,1764903583,13048.037399939996,61.92865092000284,53371.54012104001 2025-12-05,02:59:45.000,339,11060301,12005,0,1764903584,13048.138444589997,61.829963100004534,53371.50518544 2025-12-05,02:59:46.000,339,11060226,11765,0,1764903585,13048.259698169997,61.766520930003026,53371.55409528 2025-12-05,02:59:47.000,339,11060298,11885,0,1764903586,13048.421369609998,61.66783311000472,53371.57505664 2025-12-05,02:59:48.000,339,11060277,11805,0,1764903587,13048.522414259998,61.60439094000321,53371.547108160004 2025-12-05,02:59:49.000,339,11060301,11725,0,1764903588,13048.576304739989,61.533899640002346,53371.54012104001 2025-12-05,02:59:50.000,339,11060282,11725,0,1764903589,13048.71776724999,61.43521182000404,53371.5261468 2025-12-05,02:59:51.000,339,11060258,11805,0,1764903590,13048.791866659994,61.357671390003816,53371.5261468 2025-12-05,02:59:52.000,339,11060328,11725,0,1764903591,13048.92659286,61.27308183000423,53371.53313392 2025-12-05,02:59:53.000,339,11060309,11805,0,1764903592,13049.06805537,61.17439400999865,53371.5261468 2025-12-05,02:59:54.000,339,11060291,12125,0,1764903593,13049.175836329996,61.11095184000442,53371.49121120001 2025-12-05,02:59:55.000,339,11060274,11885,0,1764903594,13049.290353600001,60.9840675000014,53371.54012104001 2025-12-05,02:59:56.000,339,11060261,12005,0,1764903595,13049.438552419997,60.8853796800031,53371.54012104001 2025-12-05,02:59:57.000,339,11060314,11645,0,1764903596,13049.539597069997,60.81488838000223,53371.63794072001 2025-12-05,02:59:58.000,339,11060331,12045,0,1764903597,13049.647378029993,60.74439708000136,53371.60300512 2025-12-05,02:59:59.000,339,11060266,11765,0,1764903598,13049.782104229998,60.64570926000306,53371.6309536 2025-12-05,03:00:00.000,339,11060260,11925,0,1764903599,13049.923566739999,60.51882492000004,53371.62396648 2025-12-05,03:00:01.000,339,11060315,12165,0,1764903600,13050.03808400999,60.497677530001965,53371.65890208001 2025-12-05,03:00:02.000,339,11060324,11805,0,1764903601,13050.15933758999,60.38489144999767,53371.69383768 2025-12-05,03:00:03.000,339,11060251,11685,0,1764903602,13050.30753641,60.34964580000087,53371.69383768 2025-12-05,03:00:04.000,339,11060324,11885,0,1764903603,13050.3681632,60.279154500000004,53371.735760400006 2025-12-05,03:00:05.000,339,11060311,11845,0,1764903604,13050.543307259992,60.22981059000449,53371.75672176001 2025-12-05,03:00:06.000,339,11060267,12245,0,1764903605,13050.624142979992,60.16636842000298,53371.74973464 2025-12-05,03:00:07.000,339,11060295,12045,0,1764903606,13050.745396559993,60.081778860003396,53371.79864448 2025-12-05,03:00:08.000,339,11060257,11925,0,1764903607,13050.819495969998,59.98309103999782,53371.86152856 2025-12-05,03:00:09.000,339,11060296,11765,0,1764903608,13050.927276929993,59.89145234999887,53371.88947704 2025-12-05,03:00:10.000,339,11060311,11845,0,1764903609,13051.109157299994,59.79276453000057,53371.882489920004 2025-12-05,03:00:11.000,339,11060249,11845,0,1764903610,13051.20346564,59.72932235999906,53371.89646416001 2025-12-05,03:00:12.000,339,11060324,11485,0,1764903611,13051.30451029,59.65178192999883,53371.9104384 2025-12-05,03:00:13.000,339,11060320,11765,0,1764903612,13051.38534601,59.581290629997966,53371.97332248001 2025-12-05,03:00:14.000,339,11060322,12045,0,1764903613,13051.513335899996,59.454406290002225,53372.02223232001 2025-12-05,03:00:15.000,339,11060273,11845,0,1764903614,13051.60764424,59.38391499000136,53372.001270960005 2025-12-05,03:00:16.000,339,11060312,12005,0,1764903615,13051.688479960001,59.32752194999921,53372.03620656 2025-12-05,03:00:17.000,339,11060345,11805,0,1764903616,13051.782788299992,59.228834130000905,53372.10607776 2025-12-05,03:00:18.000,339,11060327,11645,0,1764903617,13051.850151400002,59.13719544000196,53372.14101336001 2025-12-05,03:00:19.000,339,11060313,11685,0,1764903618,13051.910778190002,59.059655010001734,53372.17594896 2025-12-05,03:00:20.000,339,11060280,11725,0,1764903619,13051.978141289997,59.003261969999585,53372.17594896 2025-12-05,03:00:21.000,339,11060294,11645,0,1764903620,13052.052240700003,58.90457415000128,53372.20389744 2025-12-05,03:00:22.000,339,11060310,11805,0,1764903621,13052.126340109993,58.812935460002336,53372.25280728 2025-12-05,03:00:23.000,339,11060299,11765,0,1764903622,13052.146549039993,58.7847389400049,53372.31569136 2025-12-05,03:00:24.000,339,11060330,11645,0,1764903623,13052.200439519998,58.73539503000211,53372.35761408001 2025-12-05,03:00:25.000,339,11060306,11845,0,1764903624,13052.254329999989,58.72834590000275,53372.434472400004 2025-12-05,03:00:26.000,339,11060277,11925,0,1764903625,13052.247593689994,58.70014937999804,53372.469408 2025-12-05,03:00:27.000,339,11060287,11645,0,1764903626,13052.227384759994,58.67900198999996,53372.469408 2025-12-05,03:00:28.000,339,11060280,11765,0,1764903627,13052.220648449998,58.71424764000403,53372.56024056 2025-12-05,03:00:29.000,339,11060334,11565,0,1764903628,13052.220648449998,58.69310024999868,53372.65806024 2025-12-05,03:00:30.000,339,11060306,11765,0,1764903629,13052.139812729998,58.69310024999868,53372.65806024 2025-12-05,03:00:31.000,339,11060245,11845,0,1764903630,13052.112867489988,58.74244416000147,53372.71395720001 2025-12-05,03:00:32.000,339,11060321,11725,0,1764903631,13052.045504389993,58.70719851000467,53372.78382840001 2025-12-05,03:00:33.000,339,11060305,12005,0,1764903632,13052.005086529993,58.72129677000339,53372.86767384 2025-12-05,03:00:34.000,339,11060332,12045,0,1764903633,13051.930987120002,58.70719851000467,53372.888635200005 2025-12-05,03:00:35.000,339,11060312,11845,0,1764903634,13051.850151400002,58.69310024999868,53372.958506400006 2025-12-05,03:00:36.000,339,11060293,11805,0,1764903635,13051.755843059997,58.70719851000467,53373.00042912001 2025-12-05,03:00:37.000,339,11060318,11885,0,1764903636,13051.695216269996,58.6719528600006,53373.09824880001 2025-12-05,03:00:38.000,339,11060279,11685,0,1764903637,13051.594171619996,58.70719851000467,53373.077287440006 2025-12-05,03:00:39.000,339,11060319,12085,0,1764903638,13051.533544829996,58.69310024999868,53373.126197280006 2025-12-05,03:00:40.000,339,11060319,11765,0,1764903639,13051.42576387,58.73539503000211,53373.23799120001 2025-12-05,03:00:41.000,339,11060263,11805,0,1764903640,13051.35840076999,58.79883720000362,53373.21702984001 2025-12-05,03:00:42.000,339,11060295,11605,0,1764903641,13051.27756504999,58.85523023999849,53373.30087528 2025-12-05,03:00:43.000,339,11060275,11885,0,1764903642,13051.15631146999,58.93981979999808,53373.293888160006 2025-12-05,03:00:44.000,339,11060344,11605,0,1764903643,13051.082212059999,59.003261969999585,53373.3777336 2025-12-05,03:00:45.000,339,11060339,12005,0,1764903644,13050.974431099989,59.11604805000388,53373.49651464 2025-12-05,03:00:46.000,339,11060299,12045,0,1764903645,13050.900331689998,59.228834130000905,53373.510488880005 2025-12-05,03:00:47.000,339,11060291,11725,0,1764903646,13050.725187629992,59.34162020999793,53373.580360080006 2025-12-05,03:00:48.000,339,11060351,11765,0,1764903647,13050.624142979992,59.50375019999774,53373.608308560004 2025-12-05,03:00:49.000,339,11060292,11885,0,1764903648,13050.536570949997,59.6235854100014,53373.63625704 2025-12-05,03:00:50.000,339,11060308,11885,0,1764903649,13050.442262609991,59.79981365999993,53373.692154 2025-12-05,03:00:51.000,339,11060299,11845,0,1764903650,13050.32100902999,59.94079626000166,53373.74805096001 2025-12-05,03:00:52.000,339,11060365,11805,0,1764903651,13050.172810209995,60.06063146999804,53373.80394792 2025-12-05,03:00:53.000,339,11060306,11685,0,1764903652,13050.11891972999,60.20161406999978,53373.85984488 2025-12-05,03:00:54.000,339,11060313,11645,0,1764903653,13049.9639846,60.37079318999895,53373.92272896 2025-12-05,03:00:55.000,339,11060333,11885,0,1764903654,13049.869676259994,60.48357927000325,53373.95766456001 2025-12-05,03:00:56.000,339,11060278,11805,0,1764903655,13049.728213749993,60.65275839000242,53373.95766456001 2025-12-05,03:00:57.000,339,11060320,11925,0,1764903656,13049.654114339988,60.80079012000351,53374.05548424001 2025-12-05,03:00:58.000,339,11060325,11765,0,1764903657,13049.519388139997,60.92062532999989,53374.15330392001 2025-12-05,03:00:59.000,339,11060307,11805,0,1764903658,13049.398134559997,61.03341141000419,53374.16727816 2025-12-05,03:01:00.000,339,11060347,11565,0,1764903659,13049.330771460001,61.146197490001214,53374.20221376001 2025-12-05,03:01:01.000,339,11060291,11765,0,1764903660,13049.249935740001,61.27308183000423,53374.20221376001 2025-12-05,03:01:02.000,339,11060276,11725,0,1764903661,13049.155627399996,61.42111355999805,53374.26509784 2025-12-05,03:01:03.000,339,11060288,12005,0,1764903662,13049.054582749995,61.52685051000299,53374.32099480001 2025-12-05,03:01:04.000,339,11060335,12005,0,1764903663,13049.00069226999,61.61848920000193,53374.37689176 2025-12-05,03:01:05.000,339,11060333,11685,0,1764903664,13048.953538099995,61.6889805000028,53374.37689176 2025-12-05,03:01:06.000,339,11060296,11845,0,1764903665,13048.81881189999,61.79471745000046,53374.397853120005 2025-12-05,03:01:07.000,339,11060355,11565,0,1764903666,13048.75818510999,61.92160179000348,53374.446762960004 2025-12-05,03:01:08.000,339,11060330,11685,0,1764903667,13048.690822009994,61.97799482999835,53374.45375008 2025-12-05,03:01:09.000,339,11060337,11565,0,1764903668,13048.596513669989,62.10487917000137,53374.48868568001 2025-12-05,03:01:10.000,339,11060336,11645,0,1764903669,13048.522414259998,62.189468730000954,53374.4956728 2025-12-05,03:01:11.000,339,11060261,11645,0,1764903670,13048.481996399998,62.2811074199999,53374.48169856 2025-12-05,03:01:12.000,339,11060335,11845,0,1764903671,13048.428105919993,62.3797952399982,53374.54458264 2025-12-05,03:01:13.000,339,11060308,11805,0,1764903672,13048.380951749998,62.50667958000122,53374.5306084 2025-12-05,03:01:14.000,339,11060310,11725,0,1764903673,13048.286643409992,62.591269140000804,53374.55156976 2025-12-05,03:01:15.000,339,11060333,11845,0,1764903674,13048.239489239997,62.71815348000382,53374.57253112 2025-12-05,03:01:16.000,339,11060286,12045,0,1764903675,13048.172126140002,62.823890430001484,53374.59349248 2025-12-05,03:01:17.000,339,11060295,11765,0,1764903676,13048.138444589997,62.92962737999915,53374.58650536001 2025-12-05,03:01:18.000,339,11060287,11845,0,1764903677,13048.084554109992,63.05651172000216,53374.6004796 2025-12-05,03:01:19.000,339,11060282,11885,0,1764903678,13048.017191009996,63.14110128000175,53374.60746672001 2025-12-05,03:01:20.000,339,11060320,11685,0,1764903679,13047.90941005,63.225690840001334,53374.635415200006 2025-12-05,03:01:21.000,339,11060284,11805,0,1764903680,13047.84204694999,63.36667344000307,53374.59349248 2025-12-05,03:01:22.000,339,11060347,11725,0,1764903681,13047.76794754,63.43716474000394,53374.57951824001 2025-12-05,03:01:23.000,339,11060313,11845,0,1764903682,13047.714057059995,63.507656040004804,53374.6004796 2025-12-05,03:01:24.000,339,11060319,11645,0,1764903683,13047.653430269995,63.54995082000096,53374.55855688001 2025-12-05,03:01:25.000,339,11060293,11805,0,1764903684,13047.53891299999,63.59929473000375,53374.50265992 2025-12-05,03:01:26.000,339,11060307,11645,0,1764903685,13047.491758829994,63.65568776999862,53374.50265992 2025-12-05,03:01:27.000,339,11060328,11685,0,1764903686,13047.390714179994,63.77552298000228,53374.467724320006 2025-12-05,03:01:28.000,339,11060285,11765,0,1764903687,13047.303142149998,63.76847385000292,53374.446762960004 2025-12-05,03:01:29.000,339,11060337,11765,0,1764903688,13047.262724289998,63.810768629999075,53374.3559304 2025-12-05,03:01:30.000,339,11060242,11925,0,1764903689,13047.175152260003,63.817817759998434,53374.32099480001 2025-12-05,03:01:31.000,339,11060289,11725,0,1764903690,13047.134734400002,63.817817759998434,53374.300033440006 2025-12-05,03:01:32.000,339,11060352,11645,0,1764903691,13047.080843919997,63.82486688999779,53374.216188 2025-12-05,03:01:33.000,339,11060349,11605,0,1764903692,13047.053898680002,63.88125992999994,53374.181252400005 2025-12-05,03:01:34.000,339,11060267,11765,0,1764903693,13047.000008199997,63.89535818999866,53374.13932968 2025-12-05,03:01:35.000,339,11060299,11965,0,1764903694,13046.973062960002,63.87421080000058,53374.04849712 2025-12-05,03:01:36.000,339,11060329,11645,0,1764903695,13047.000008199997,63.88125992999994,53373.97862592 2025-12-05,03:01:37.000,339,11060333,11805,0,1764903696,13046.946117719992,63.867161670001224,53373.91574184001 2025-12-05,03:01:38.000,339,11060299,12045,0,1764903697,13046.898963549997,63.867161670001224,53373.87381912 2025-12-05,03:01:39.000,339,11060361,11765,0,1764903698,13046.898963549997,63.92355471000337,53373.76901232001 2025-12-05,03:01:40.000,339,11060333,11765,0,1764903699,13046.878754619996,63.867161670001224,53373.727089600005 2025-12-05,03:01:41.000,339,11060250,11845,0,1764903700,13046.905699859992,63.860112540001865,53373.64324416 2025-12-05,03:01:42.000,339,11060303,11885,0,1764903701,13046.865281999992,63.810768629999075,53373.57337296001 2025-12-05,03:01:43.000,339,11060320,11845,0,1764903702,13046.919172479997,63.789621240001,53373.48952752 2025-12-05,03:01:44.000,339,11060331,11765,0,1764903703,13046.925908789992,63.74732646000484,53373.41965632 2025-12-05,03:01:45.000,339,11060262,11885,0,1764903704,13046.905699859992,63.65568776999862,53373.3078624 2025-12-05,03:01:46.000,339,11060336,11725,0,1764903705,13046.925908789992,63.55699995000032,53373.25196544 2025-12-05,03:01:47.000,339,11060302,11725,0,1764903706,13047.000008199997,63.47241039000073,53373.16812000001 2025-12-05,03:01:48.000,339,11060307,11765,0,1764903707,13047.060634989997,63.37372257000243,53373.105235920004 2025-12-05,03:01:49.000,339,11060277,12405,0,1764903708,13047.094316540002,63.218641710001975,53372.98645488 2025-12-05,03:01:50.000,339,11060260,11845,0,1764903709,13047.181888569998,63.15519954000047,53372.93055792001 2025-12-05,03:01:51.000,339,11060330,11845,0,1764903710,13047.249251669993,63.000118680000014,53372.86767384 2025-12-05,03:01:52.000,339,11060237,11805,0,1764903711,13047.323351079998,62.8379886900002,53372.76286704001 2025-12-05,03:01:53.000,339,11060288,11685,0,1764903712,13047.390714179994,62.73225174000254,53372.70697008 2025-12-05,03:01:54.000,339,11060279,11805,0,1764903713,13047.471549899994,62.54897436000465,53372.58818904 2025-12-05,03:01:55.000,339,11060222,11765,0,1764903714,13047.51870406999,62.42209002000163,53372.52530496001 2025-12-05,03:01:56.000,339,11060270,11805,0,1764903715,13047.63995764999,62.33750046000205,53372.406523920006 2025-12-05,03:01:57.000,339,11060310,11605,0,1764903716,13047.70058443999,62.21061611999903,53372.35062696 2025-12-05,03:01:58.000,339,11060292,11725,0,1764903717,13047.754474919995,62.09078091000265,53372.30870424001 2025-12-05,03:01:59.000,339,11060278,11765,0,1764903718,13047.80162908999,61.956847440000274,53372.27376864 2025-12-05,03:02:00.000,339,11060244,11925,0,1764903719,13047.86225587999,61.80176657999982,53372.10607776 2025-12-05,03:02:01.000,339,11060300,11765,0,1764903720,13047.86225587999,61.6889805000028,53372.05716792 2025-12-05,03:02:02.000,339,11060258,11485,0,1764903721,13047.92961898,61.56914528999914,53371.98729672 2025-12-05,03:02:03.000,339,11060322,11805,0,1764903722,13047.97003684,61.484555729999556,53371.9104384 2025-12-05,03:02:04.000,339,11060308,11845,0,1764903723,13048.037399939996,61.364720520003175,53371.81261872 2025-12-05,03:02:05.000,339,11060294,11805,0,1764903724,13048.071081490001,61.28013096000359,53371.74973464 2025-12-05,03:02:06.000,339,11060268,11765,0,1764903725,13048.111499350001,61.15324662000057,53371.64492784 2025-12-05,03:02:07.000,339,11060256,11485,0,1764903726,13048.131708280001,60.99111663000076,53371.63794072001 2025-12-05,03:02:08.000,339,11060240,11765,0,1764903727,13048.178862449997,60.906527070001175,53371.58903088001 2025-12-05,03:02:09.000,339,11060288,12125,0,1764903728,13048.205807689992,60.76554446999944,53371.51217256 2025-12-05,03:02:10.000,339,11060233,11845,0,1764903729,13048.219280309997,60.6386601300037,53371.41435288 2025-12-05,03:02:11.000,339,11060329,12125,0,1764903730,13048.266434479992,60.53997230999812,53371.30255896001 2025-12-05,03:02:12.000,339,11060298,11765,0,1764903731,13048.279907099997,60.39898971000366,53371.330507440005 2025-12-05,03:02:13.000,339,11060245,11765,0,1764903732,13048.320324959997,60.23685972000385,53371.22570064001 2025-12-05,03:02:14.000,339,11060227,11645,0,1764903733,13048.354006510002,60.11702451000019,53371.18377792001 2025-12-05,03:02:15.000,339,11060271,11645,0,1764903734,13048.367479129993,59.99014017000445,53371.08595824001 2025-12-05,03:02:16.000,339,11060306,11925,0,1764903735,13048.441578539998,59.870304960000794,53371.09993248 2025-12-05,03:02:17.000,339,11060260,11845,0,1764903736,13048.414633300003,59.77161714000249,53371.00909992 2025-12-05,03:02:18.000,339,11060302,11805,0,1764903737,13048.468523779993,59.65883105999819,53370.96717720001 2025-12-05,03:02:19.000,339,11060302,11765,0,1764903738,13048.428105919993,59.510799330004374,53370.98115144 2025-12-05,03:02:20.000,339,11060263,12165,0,1764903739,13048.461787469998,59.419160639998154,53370.8623704 2025-12-05,03:02:21.000,339,11060256,11845,0,1764903740,13048.502205329998,59.32047281999985,53370.81346056 2025-12-05,03:02:22.000,339,11060250,11965,0,1764903741,13048.481996399998,59.19358848000411,53370.77153784001 2025-12-05,03:02:23.000,339,11060269,11685,0,1764903742,13048.562832119998,59.08785152999917,53370.74358936 2025-12-05,03:02:24.000,339,11060262,11725,0,1764903743,13048.589777359994,59.02440935999766,53370.729615120006 2025-12-05,03:02:25.000,339,11060297,11685,0,1764903744,13048.623458909999,58.93981979999808,53370.68070528001 2025-12-05,03:02:26.000,339,11060337,11685,0,1764903745,13048.650404149994,58.84818110999913,53370.60384696001 2025-12-05,03:02:27.000,339,11060250,11605,0,1764903746,13048.71776724999,58.834082850000414,53370.589872720004 2025-12-05,03:02:28.000,339,11060315,11525,0,1764903747,13048.724503559999,58.763591549999546,53370.50602728 2025-12-05,03:02:29.000,339,11060291,12005,0,1764903748,13048.771657729994,58.70719851000467,53370.422181840004 2025-12-05,03:02:30.000,339,11060218,11765,0,1764903749,13048.771657729994,58.68605111999932,53370.492053040005 2025-12-05,03:02:31.000,339,11060315,11925,0,1764903750,13048.744712489999,58.62965808000445,53370.47109168 2025-12-05,03:02:32.000,339,11060289,11685,0,1764903751,13048.744712489999,58.51687200000015,53370.41519472001 2025-12-05,03:02:33.000,339,11060286,11525,0,1764903752,13048.751448799994,58.50277374000143,53370.41519472001 2025-12-05,03:02:34.000,339,11060253,11565,0,1764903753,13048.77839403999,58.425233310001204,53370.36628488001 2025-12-05,03:02:35.000,339,11060307,11685,0,1764903754,13048.744712489999,58.38293852999777,53370.34532352001 2025-12-05,03:02:36.000,339,11060279,11845,0,1764903755,13048.684085699999,58.33359462000226,53370.26147808 2025-12-05,03:02:37.000,339,11060279,11605,0,1764903756,13048.630195219994,58.29834896999819,53370.28243944 2025-12-05,03:02:38.000,339,11060270,12005,0,1764903757,13048.583041049998,58.27015245000075,53370.26147808 2025-12-05,03:02:39.000,339,11060280,11845,0,1764903758,13048.549359499993,58.20671027999924,53370.19160688 2025-12-05,03:02:40.000,339,11060227,11885,0,1764903759,13048.488732709993,58.178513760001806,53370.14968416001 2025-12-05,03:02:41.000,339,11060269,11765,0,1764903760,13048.461787469998,58.143268109997734,53370.19859400001 2025-12-05,03:02:42.000,339,11060270,11805,0,1764903761,13048.394424370003,58.04458028999943,53370.07981296001 2025-12-05,03:02:43.000,339,11060302,11805,0,1764903762,13048.347270199993,58.04458028999943,53370.04487736 2025-12-05,03:02:44.000,339,11060280,11645,0,1764903763,13048.273170790002,58.016383770001994,53370.04487736 2025-12-05,03:02:45.000,339,11060261,11965,0,1764903764,13048.246225549992,57.952941600000486,53370.00295464 2025-12-05,03:02:46.000,339,11060286,12365,0,1764903765,13048.178862449997,57.91769595000369,53370.03090312001 2025-12-05,03:02:47.000,339,11060257,11725,0,1764903766,13048.131708280001,57.89654855999834,53369.98199328001 2025-12-05,03:02:48.000,339,11060254,11685,0,1764903767,13048.071081490001,57.85425378000218,53369.99596752 2025-12-05,03:02:49.000,339,11060301,11845,0,1764903768,13048.044136249991,57.833106390004104,53369.94705768 2025-12-05,03:02:50.000,339,11060267,12005,0,1764903769,13047.990245770001,57.85425378000218,53369.93308344001 2025-12-05,03:02:51.000,339,11060284,11765,0,1764903770,13047.983509459991,57.81900812999811,53369.84225088001 2025-12-05,03:02:52.000,339,11060297,11765,0,1764903771,13047.916146359996,57.86130291000154,53369.84225088001 2025-12-05,03:02:53.000,339,11060268,11725,0,1764903772,13047.88920112,57.85425378000218,53369.80032816 2025-12-05,03:02:54.000,339,11060284,11925,0,1764903773,13047.84204694999,57.86130291000154,53369.82827664 2025-12-05,03:02:55.000,339,11060223,11765,0,1764903774,13047.84204694999,57.840155520003464,53369.75840544 2025-12-05,03:02:56.000,339,11060244,11605,0,1764903775,13047.774683849995,57.833106390004104,53369.7793668 2025-12-05,03:02:57.000,339,11060261,12045,0,1764903776,13047.72752968,57.89654855999834,53369.751418320004 2025-12-05,03:02:58.000,339,11060273,12085,0,1764903777,13047.70058443999,57.93884334000177,53369.67456000001 2025-12-05,03:02:59.000,339,11060308,11845,0,1764903778,13047.70058443999,57.91769595000369,53369.702508480004 2025-12-05,03:03:00.000,339,11060257,11805,0,1764903779,13047.66690289,57.94589247000113,53369.69552136001 2025-12-05,03:03:01.000,339,11060264,11805,0,1764903780,13047.64669396,58.016383770001994,53369.66757288 2025-12-05,03:03:02.000,339,11060250,11725,0,1764903781,13047.59953978999,58.04458028999943,53369.66757288 2025-12-05,03:03:03.000,339,11060251,12045,0,1764903782,13047.55912192999,58.07277681000414,53369.66757288 2025-12-05,03:03:04.000,339,11060226,11725,0,1764903783,13047.51870406999,58.07277681000414,53369.63263728 2025-12-05,03:03:05.000,339,11060228,11725,0,1764903784,13047.49849513999,58.09392420000222,53369.604688800006 2025-12-05,03:03:06.000,339,11060249,11845,0,1764903785,13047.491758829994,58.136218979998375,53369.62565016001 2025-12-05,03:03:07.000,339,11060282,11645,0,1764903786,13047.47828620999,58.129169849999016,53369.62565016001 2025-12-05,03:03:08.000,339,11060232,12045,0,1764903787,13047.471549899994,58.19966114999988,53369.61866304 2025-12-05,03:03:09.000,339,11060287,11925,0,1764903788,13047.431132039994,58.19966114999988,53369.583727440004 2025-12-05,03:03:10.000,339,11060211,11845,0,1764903789,13047.424395729999,58.2137594099986,53369.555778960006 2025-12-05,03:03:11.000,339,11060257,11805,0,1764903790,13047.404186799999,58.27720158000011,53369.52783048001 2025-12-05,03:03:12.000,339,11060301,11805,0,1764903791,13047.383977869998,58.31244723000418,53369.50686912001 2025-12-05,03:03:13.000,339,11060267,11725,0,1764903792,13047.357032629989,58.35474201000034,53369.47193352 2025-12-05,03:03:14.000,339,11060262,11925,0,1764903793,13047.323351079998,58.38998766000441,53369.47892064001 2025-12-05,03:03:15.000,339,11060260,11725,0,1764903794,13047.316614769989,58.43933156999992,53369.44398504 2025-12-05,03:03:16.000,339,11060248,11845,0,1764903795,13047.309878459993,58.51687200000015,53369.42302368 2025-12-05,03:03:17.000,339,11060235,11765,0,1764903796,13047.255987979988,58.53097025999887,53369.47193352 2025-12-05,03:03:18.000,339,11060262,11765,0,1764903797,13047.208833809993,58.58031417000166,53369.44398504 2025-12-05,03:03:19.000,339,11060261,11685,0,1764903798,13047.175152260003,58.636707210003806,53369.37411384 2025-12-05,03:03:20.000,339,11060253,12005,0,1764903799,13047.141470709998,58.73539503000211,53369.31122976001 2025-12-05,03:03:21.000,339,11060211,12045,0,1764903800,13047.127998089993,58.770640679998905,53369.37411384 2025-12-05,03:03:22.000,339,11060294,11925,0,1764903801,13047.074107610002,58.7847389400049,53369.31122976001 2025-12-05,03:03:23.000,339,11060215,11765,0,1764903802,13047.053898680002,58.84113197999977,53369.28328128 2025-12-05,03:03:24.000,339,11060241,11965,0,1764903803,13047.040426059997,58.876377630003844,53369.269307040006 2025-12-05,03:03:25.000,339,11060267,11925,0,1764903804,13047.000008199997,58.89047589000256,53369.28328128 2025-12-05,03:03:26.000,339,11060248,11845,0,1764903805,13046.939381409997,58.92572153999936,53369.199435840004 2025-12-05,03:03:27.000,339,11060218,12125,0,1764903806,13046.898963549997,58.93277066999872,53369.15751312 2025-12-05,03:03:28.000,339,11060274,11845,0,1764903807,13046.804655209991,59.0173602299983,53369.17148736001 2025-12-05,03:03:29.000,339,11060273,11805,0,1764903808,13046.75076473,59.03850762000366,53369.12956464 2025-12-05,03:03:30.000,339,11060258,12045,0,1764903809,13046.676665319996,59.0314584900043,53369.101616160006 2025-12-05,03:03:31.000,339,11060298,11765,0,1764903810,13046.616038529995,59.059655010001734,53369.052706320006 2025-12-05,03:03:32.000,339,11060284,11645,0,1764903811,13046.50152125999,59.045556750003016,53368.96187376 2025-12-05,03:03:33.000,339,11060245,11725,0,1764903812,13046.48131232999,59.052605880002375,53368.90597680001 2025-12-05,03:03:34.000,339,11060201,11805,0,1764903813,13046.44089446999,59.052605880002375,53368.8710412 2025-12-05,03:03:35.000,339,11060288,11845,0,1764903814,13046.373531369994,59.045556750003016,53368.89898968 2025-12-05,03:03:36.000,339,11060209,11685,0,1764903815,13046.373531369994,59.08785152999917,53368.82213136 2025-12-05,03:03:37.000,339,11060236,11725,0,1764903816,13046.3263772,59.08785152999917,53368.75226016 2025-12-05,03:03:38.000,339,11060290,11805,0,1764903817,13046.238805169989,59.13719544000196,53368.64046624001 2025-12-05,03:03:39.000,339,11060231,11965,0,1764903818,13046.218596239989,59.08080239999981,53368.59155640001 2025-12-05,03:03:40.000,339,11060281,12165,0,1764903819,13046.191650999994,59.10194978999789,53368.59155640001 2025-12-05,03:03:41.000,339,11060258,12005,0,1764903820,13046.131024209993,59.11604805000388,53368.53565944 2025-12-05,03:03:42.000,339,11060262,11885,0,1764903821,13046.097342659988,59.1301463100026,53368.45880112 2025-12-05,03:03:43.000,339,11060273,11765,0,1764903822,13046.063661109998,59.12309718000324,53368.4168784 2025-12-05,03:03:44.000,339,11060290,11725,0,1764903823,13045.976089080003,59.15129370000068,53368.34002008 2025-12-05,03:03:45.000,339,11060278,11725,0,1764903824,13045.928934909993,59.15834283000004,53368.31905872 2025-12-05,03:03:46.000,339,11060213,11725,0,1764903825,13045.868308119992,59.1653919599994,53368.22822616 2025-12-05,03:03:47.000,339,11060290,11845,0,1764903826,13045.834626570002,59.21473587000219,53368.158354959996 2025-12-05,03:03:48.000,339,11060321,11805,0,1764903827,13045.780736089997,59.20063761000347,53368.08848376001 2025-12-05,03:03:49.000,339,11060265,11965,0,1764903828,13045.733581920002,59.19358848000411,53368.01162544 2025-12-05,03:03:50.000,339,11060271,11805,0,1764903829,13045.686427749992,59.179490219998115,53367.89983152001 2025-12-05,03:03:51.000,339,11060235,11805,0,1764903830,13045.639273579996,59.20063761000347,53367.878870160006 2025-12-05,03:03:52.000,339,11060256,11725,0,1764903831,13045.571910480001,59.15129370000068,53367.822973199996 2025-12-05,03:03:53.000,339,11060315,11765,0,1764903832,13045.544965239991,59.15129370000068,53367.70419216001 2025-12-05,03:03:54.000,339,11060301,11685,0,1764903833,13045.48433844999,59.1301463100026,53367.62733384 2025-12-05,03:03:55.000,339,11060278,11645,0,1764903834,13045.4506569,59.09490065999853,53367.59938536 2025-12-05,03:03:56.000,339,11060275,11925,0,1764903835,13045.43044797,59.07375327000045,53367.55047552 2025-12-05,03:03:57.000,339,11060288,11805,0,1764903836,13045.396766419995,59.07375327000045,53367.39675888001 2025-12-05,03:03:58.000,339,11060285,11845,0,1764903837,13045.336139629995,59.010311099998944,53367.34086192 2025-12-05,03:03:59.000,339,11060237,11805,0,1764903838,13045.28898546,59.003261969999585,53367.29893920001 2025-12-05,03:04:00.000,339,11060308,11805,0,1764903839,13045.26204021999,58.98916371000087,53367.17317104 2025-12-05,03:04:01.000,339,11060285,11805,0,1764903840,13045.194677119995,58.96801632000279,53367.08233848001 2025-12-05,03:04:02.000,339,11060299,11965,0,1764903841,13045.14078663999,58.93981979999808,53367.08233848001 2025-12-05,03:04:03.000,339,11060322,11845,0,1764903842,13045.073423539994,58.96096719000343,53366.99849304 2025-12-05,03:04:04.000,339,11060307,12125,0,1764903843,13045.012796749994,58.92572153999936,53366.94259608001 2025-12-05,03:04:05.000,339,11060257,11725,0,1764903844,13045.019533059989,58.96801632000279,53366.88669912 2025-12-05,03:04:06.000,339,11060317,11765,0,1764903845,13045.019533059989,58.98211458000151,53366.8098408 2025-12-05,03:04:07.000,339,11060287,11885,0,1764903846,13044.999324129989,58.97506545000215,53366.69804688001 2025-12-05,03:04:08.000,339,11060303,12165,0,1764903847,13044.965642579999,59.02440935999766,53366.649137039996 2025-12-05,03:04:09.000,339,11060282,11765,0,1764903848,13044.979115199989,59.045556750003016,53366.62118856 2025-12-05,03:04:10.000,339,11060274,12125,0,1764903849,13044.945433649998,59.0173602299983,53366.6002272 2025-12-05,03:04:11.000,339,11060289,11685,0,1764903850,13044.972378889994,59.052605880002375,53366.50939464001 2025-12-05,03:04:12.000,339,11060303,11965,0,1764903851,13044.992587819994,59.045556750003016,53366.481446159996 2025-12-05,03:04:13.000,339,11060315,12005,0,1764903852,13044.985851509999,58.996212840000226,53366.39760072 2025-12-05,03:04:14.000,339,11060267,11925,0,1764903853,13045.046478299999,59.0173602299983,53366.313755279996 2025-12-05,03:04:15.000,339,11060282,11765,0,1764903854,13045.026269369999,59.02440935999766,53366.26484544 2025-12-05,03:04:16.000,339,11060340,11925,0,1764903855,13045.033005679994,58.97506545000215,53366.250871200005 2025-12-05,03:04:17.000,339,11060297,11845,0,1764903856,13045.026269369999,58.95391806000407,53366.11811592 2025-12-05,03:04:18.000,339,11060305,11885,0,1764903857,13045.073423539994,58.93981979999808,53366.09016744 2025-12-05,03:04:19.000,339,11060313,12085,0,1764903858,13045.05995091999,58.93277066999872,53366.034270480006 2025-12-05,03:04:20.000,339,11060298,11805,0,1764903859,13045.14078663999,58.89752502000192,53366.02728336001 2025-12-05,03:04:21.000,339,11060330,11845,0,1764903860,13045.14078663999,58.85523023999849,53365.99234776 2025-12-05,03:04:22.000,339,11060280,11565,0,1764903861,13045.174468189995,58.827033720001054,53365.915489440005 2025-12-05,03:04:23.000,339,11060270,11925,0,1764903862,13045.2485676,58.819984590001695,53365.845618240004 2025-12-05,03:04:24.000,339,11060303,11845,0,1764903863,13045.315930699995,58.812935460002336,53365.85959248001 2025-12-05,03:04:25.000,339,11060360,11685,0,1764903864,13045.32940332,58.763591549999546,53365.796708400005 2025-12-05,03:04:26.000,339,11060313,11805,0,1764903865,13045.36982118,58.74949329000083,53365.71985008001 2025-12-05,03:04:27.000,339,11060358,11805,0,1764903866,13045.43044797,58.7847389400049,53365.71286296 2025-12-05,03:04:28.000,339,11060316,11725,0,1764903867,13045.48433844999,58.74949329000083,53365.71286296 2025-12-05,03:04:29.000,339,11060243,11805,0,1764903868,13045.538228929996,58.72834590000275,53365.70587584 2025-12-05,03:04:30.000,339,11060308,11685,0,1764903869,13045.585383099991,58.73539503000211,53365.68491448 2025-12-05,03:04:31.000,339,11060305,11885,0,1764903870,13045.605592029991,58.763591549999546,53365.69190160001 2025-12-05,03:04:32.000,339,11060242,11645,0,1764903871,13045.652746200001,58.73539503000211,53365.68491448 2025-12-05,03:04:33.000,339,11060265,11885,0,1764903872,13045.740318229997,58.70014937999804,53365.64997888001 2025-12-05,03:04:34.000,339,11060295,12005,0,1764903873,13045.760527159997,58.73539503000211,53365.63600464 2025-12-05,03:04:35.000,339,11060300,11925,0,1764903874,13045.773999780002,58.69310024999868,53365.629017520005 2025-12-05,03:04:36.000,339,11060302,11725,0,1764903875,13045.848099189992,58.70014937999804,53365.64997888001 2025-12-05,03:04:37.000,339,11060261,11845,0,1764903876,13045.915462290002,58.650805470002524,53365.63600464 2025-12-05,03:04:38.000,339,11060284,11685,0,1764903877,13045.976089080003,58.60851068999909,53365.63600464 2025-12-05,03:04:39.000,339,11060297,11845,0,1764903878,13046.036715869988,58.62260894999781,53365.66395312 2025-12-05,03:04:40.000,339,11060311,11725,0,1764903879,13046.056924799988,58.56621591000294,53365.656966 2025-12-05,03:04:41.000,339,11060314,11925,0,1764903880,13046.124287899998,58.56621591000294,53365.7268372 2025-12-05,03:04:42.000,339,11060312,11805,0,1764903881,13046.178178379989,58.5732650400023,53365.68491448 2025-12-05,03:04:43.000,339,11060322,11845,0,1764903882,13046.211859929994,58.58031417000166,53365.75478568 2025-12-05,03:04:44.000,339,11060310,11645,0,1764903883,13046.252277789994,58.587363300001016,53365.7268372 2025-12-05,03:04:45.000,339,11060335,11845,0,1764903884,13046.33984981999,58.5732650400023,53365.78273416 2025-12-05,03:04:46.000,339,11060355,11565,0,1764903885,13046.40047660999,58.594412430000375,53365.77574704 2025-12-05,03:04:47.000,339,11060313,11885,0,1764903886,13046.434158159995,58.55211765000422,53365.810682639996 2025-12-05,03:04:48.000,339,11060320,11845,0,1764903887,13046.52173018999,58.61555981999845,53365.85959248001 2025-12-05,03:04:49.000,339,11060285,11845,0,1764903888,13046.56214804999,58.643756340003165,53365.88055384 2025-12-05,03:04:50.000,339,11060296,11805,0,1764903889,13046.575620669995,58.65785460000188,53365.90850232001 2025-12-05,03:04:51.000,339,11060311,11925,0,1764903890,13046.66992901,58.68605111999932,53366.013309120004 2025-12-05,03:04:52.000,339,11060324,11645,0,1764903891,13046.717083179996,58.770640679998905,53366.00632200001 2025-12-05,03:04:53.000,339,11060315,11925,0,1764903892,13046.757501039996,58.79883720000362,53366.013309120004 2025-12-05,03:04:54.000,339,11060334,11805,0,1764903893,13046.777709969996,58.86227936999785,53366.09715456 2025-12-05,03:04:55.000,339,11060292,11845,0,1764903894,13046.791182590001,58.90457415000128,53366.15305152001 2025-12-05,03:04:56.000,339,11060295,11765,0,1764903895,13046.824864139991,58.97506545000215,53366.146064399996 2025-12-05,03:04:57.000,339,11060315,11965,0,1764903896,13046.878754619996,59.08080239999981,53366.22292272001 2025-12-05,03:04:58.000,339,11060327,11965,0,1764903897,13046.878754619996,59.15129370000068,53366.25785832 2025-12-05,03:04:59.000,339,11060361,11685,0,1764903898,13046.946117719992,59.221785000001546,53366.32772952 2025-12-05,03:05:00.000,339,11060310,11725,0,1764903899,13046.979799269997,59.32047281999985,53366.39760072 2025-12-05,03:05:01.000,339,11060297,12165,0,1764903900,13047.053898680002,59.38391499000136,53366.4255492 2025-12-05,03:05:02.000,339,11060304,11765,0,1764903901,13047.067371299992,59.419160639998154,53366.45349768 2025-12-05,03:05:03.000,339,11060284,11805,0,1764903902,13047.094316540002,59.48965193999902,53366.50240752 2025-12-05,03:05:04.000,339,11060283,11885,0,1764903903,13047.127998089993,59.510799330004374,53366.55830448001 2025-12-05,03:05:05.000,339,11060273,11725,0,1764903904,13047.235779049988,59.53194672000245,53366.61420144 2025-12-05,03:05:06.000,339,11060260,11765,0,1764903905,13047.255987979988,59.581290629997966,53366.67708552001 2025-12-05,03:05:07.000,339,11060298,11725,0,1764903906,13047.289669529993,59.6235854100014,53366.76093096 2025-12-05,03:05:08.000,339,11060309,11925,0,1764903907,13047.383977869998,59.67292932000419,53366.8098408 2025-12-05,03:05:09.000,339,11060309,11885,0,1764903908,13047.458077279989,59.644732799999474,53366.851763520004 2025-12-05,03:05:10.000,339,11060303,12005,0,1764903909,13047.552385619994,59.679978450003546,53366.91464760001 2025-12-05,03:05:11.000,339,11060288,11805,0,1764903910,13047.61974871999,59.72932235999906,53366.95657032 2025-12-05,03:05:12.000,339,11060291,11965,0,1764903911,13047.693848129995,59.75751888000377,53366.95657032 2025-12-05,03:05:13.000,339,11060269,11925,0,1764903912,13047.76794754,59.75751888000377,53367.01246728001 2025-12-05,03:05:14.000,339,11060273,11845,0,1764903913,13047.88920112,59.77161714000249,53367.06137712001 2025-12-05,03:05:15.000,339,11060311,11725,0,1764903914,13047.983509459991,59.806862789999286,53367.13124832001 2025-12-05,03:05:16.000,339,11060283,11805,0,1764903915,13048.064345179992,59.856206700002076,53367.1941324 2025-12-05,03:05:17.000,339,11060251,11805,0,1764903916,13048.178862449997,59.87735409000015,53367.23605512 2025-12-05,03:05:18.000,339,11060272,12005,0,1764903917,13048.313588650002,59.89850147999823,53367.36182328 2025-12-05,03:05:19.000,339,11060262,11805,0,1764903918,13048.367479129993,59.9337471300023,53367.38278464 2025-12-05,03:05:20.000,339,11060312,12045,0,1764903919,13048.529150569993,59.92669800000294,53367.45265584 2025-12-05,03:05:21.000,339,11060328,11485,0,1764903920,13048.583041049998,59.94079626000166,53367.44566872001 2025-12-05,03:05:22.000,339,11060285,11845,0,1764903921,13048.690822009994,59.97604190999846,53367.522527040004 2025-12-05,03:05:23.000,339,11060280,12045,0,1764903922,13048.684085699999,59.97604190999846,53367.543488400006 2025-12-05,03:05:24.000,339,11060292,11805,0,1764903923,13048.77839403999,59.99718930000381,53367.63432096001 2025-12-05,03:05:25.000,339,11060289,11925,0,1764903924,13048.852493449995,60.02538582000125,53367.690217920004 2025-12-05,03:05:26.000,339,11060239,11805,0,1764903925,13048.953538099995,60.039484079999966,53367.7181664 2025-12-05,03:05:27.000,339,11060278,11485,0,1764903926,13048.98721965,60.06063146999804,53367.83694744 2025-12-05,03:05:28.000,339,11060288,11725,0,1764903927,13049.00069226999,60.053582339998684,53367.90681864 2025-12-05,03:05:29.000,339,11060292,11765,0,1764903928,13049.10847323,60.11702451000019,53367.990664079996 2025-12-05,03:05:30.000,339,11060322,11805,0,1764903929,13049.06805537,60.11702451000019,53368.01162544 2025-12-05,03:05:31.000,339,11060287,11565,0,1764903930,13049.115209539996,60.13112276999891,53368.025599680004 2025-12-05,03:05:32.000,339,11060312,11845,0,1764903931,13049.162363709991,60.15931929000362,53368.03957392001 2025-12-05,03:05:33.000,339,11060312,11805,0,1764903932,13049.16910002,60.102926250001474,53368.102458 2025-12-05,03:05:34.000,339,11060306,11885,0,1764903933,13049.182572639991,60.12407363999955,53368.15136784 2025-12-05,03:05:35.000,339,11060290,11805,0,1764903934,13049.256672049996,60.17341755000234,53368.23521328001 2025-12-05,03:05:36.000,339,11060275,11645,0,1764903935,13049.317298839997,60.17341755000234,53368.29809736 2025-12-05,03:05:37.000,339,11060241,11845,0,1764903936,13049.283617289992,60.13112276999891,53368.263161760005 2025-12-05,03:05:38.000,339,11060322,11965,0,1764903937,13049.317298839997,60.145221030004905,53368.32604584 2025-12-05,03:05:39.000,339,11060275,11845,0,1764903938,13049.357716699997,60.17341755000234,53368.36796856 2025-12-05,03:05:40.000,339,11060308,11805,0,1764903939,13049.384661939992,60.15931929000362,53368.37495568001 2025-12-05,03:05:41.000,339,11060295,11845,0,1764903940,13049.452025040002,60.13112276999891,53368.45181400001 2025-12-05,03:05:42.000,339,11060313,12005,0,1764903941,13049.431816110002,60.11702451000019,53368.51469808 2025-12-05,03:05:43.000,339,11060281,11805,0,1764903942,13049.445288729992,60.10997538000083,53368.50771096 2025-12-05,03:05:44.000,339,11060313,11725,0,1764903943,13049.458761349997,60.11702451000019,53368.50771096 2025-12-05,03:05:45.000,339,11060263,11845,0,1764903944,13049.425079799992,60.10997538000083,53368.51469808 2025-12-05,03:05:46.000,339,11060231,12125,0,1764903945,13049.425079799992,60.11702451000019,53368.528672320004 2025-12-05,03:05:47.000,339,11060275,12005,0,1764903946,13049.404870869992,60.102926250001474,53368.549633680006 2025-12-05,03:05:48.000,339,11060285,11725,0,1764903947,13049.297089909996,60.088827990002756,53368.58456928 2025-12-05,03:05:49.000,339,11060315,11765,0,1764903948,13049.337507769997,60.03243495000061,53368.626492 2025-12-05,03:05:50.000,339,11060321,11725,0,1764903949,13049.297089909996,60.053582339998684,53368.598543520005 2025-12-05,03:05:51.000,339,11060311,11845,0,1764903950,13049.303826219992,60.039484079999966,53368.626492 2025-12-05,03:05:52.000,339,11060327,12005,0,1764903951,13049.276880979996,60.03243495000061,53368.626492 2025-12-05,03:05:53.000,339,11060352,12005,0,1764903952,13049.236463119996,60.01128756000253,53368.64046624001 2025-12-05,03:05:54.000,339,11060300,11805,0,1764903953,13049.216254189996,59.99718930000381,53368.647453360005 2025-12-05,03:05:55.000,339,11060296,12005,0,1764903954,13049.18930895,59.97604190999846,53368.66841472001 2025-12-05,03:05:56.000,339,11060308,12245,0,1764903955,13049.155627399996,59.912599740004225,53368.67540184 2025-12-05,03:05:57.000,339,11060304,11765,0,1764903956,13049.095000609996,59.89145234999887,53368.70335032 2025-12-05,03:05:58.000,339,11060334,11965,0,1764903957,13049.06131905999,59.87735409000015,53368.6614276 2025-12-05,03:05:59.000,339,11060296,11805,0,1764903958,13049.04784644,59.835059310004,53368.64046624001 2025-12-05,03:06:00.000,339,11060303,11805,0,1764903959,13049.034373819995,59.76456801000313,53368.647453360005 2025-12-05,03:06:01.000,339,11060269,11765,0,1764903960,13048.98048333999,59.70112584000162,53368.64046624001 2025-12-05,03:06:02.000,339,11060314,11765,0,1764903961,13048.933329169995,59.67292932000419,53368.647453360005 2025-12-05,03:06:03.000,339,11060337,11725,0,1764903962,13048.92659286,59.59538889000396,53368.68238896 2025-12-05,03:06:04.000,339,11060305,11805,0,1764903963,13048.91985654999,59.517848460003734,53368.626492 2025-12-05,03:06:05.000,339,11060312,11725,0,1764903964,13048.90638393,59.43325890000415,53368.61950488001 2025-12-05,03:06:06.000,339,11060325,11885,0,1764903965,13048.913120239995,59.36276760000328,53368.626492 2025-12-05,03:06:07.000,339,11060336,11725,0,1764903966,13048.913120239995,59.25703064999834,53368.598543520005 2025-12-05,03:06:08.000,339,11060333,12085,0,1764903967,13048.892911309995,59.19358848000411,53368.549633680006 2025-12-05,03:06:09.000,339,11060280,11925,0,1764903968,13048.94006547999,59.08080239999981,53368.598543520005 2025-12-05,03:06:10.000,339,11060343,11765,0,1764903969,13048.993955959995,59.02440935999766,53368.598543520005 2025-12-05,03:06:11.000,339,11060293,11685,0,1764903970,13048.98048333999,58.96096719000343,53368.59155640001 2025-12-05,03:06:12.000,339,11060290,11885,0,1764903971,13049.02090119999,58.85523023999849,53368.60553064 2025-12-05,03:06:13.000,339,11060274,11805,0,1764903972,13049.06805537,58.777689809998265,53368.51469808 2025-12-05,03:06:14.000,339,11060283,11685,0,1764903973,13049.12868216,58.72129677000339,53368.57059504001 2025-12-05,03:06:15.000,339,11060286,11885,0,1764903974,13049.18930895,58.65785460000188,53368.53565944 2025-12-05,03:06:16.000,339,11060224,11725,0,1764903975,13049.216254189996,58.643756340003165,53368.58456928 2025-12-05,03:06:17.000,339,11060297,11845,0,1764903976,13049.303826219992,58.587363300001016,53368.58456928 2025-12-05,03:06:18.000,339,11060307,11725,0,1764903977,13049.357716699997,58.53097025999887,53368.61251776 2025-12-05,03:06:19.000,339,11060310,12285,0,1764903978,13049.411607180002,58.467528090004635,53368.57059504001 2025-12-05,03:06:20.000,339,11060336,11965,0,1764903979,13049.472233970002,58.411135050002486,53368.549633680006 2025-12-05,03:06:21.000,339,11060271,11845,0,1764903980,13049.526124449992,58.38293852999777,53368.626492 2025-12-05,03:06:22.000,339,11060288,12005,0,1764903981,13049.580014929998,58.361791139999696,53368.598543520005 2025-12-05,03:06:23.000,339,11060292,11725,0,1764903982,13049.660850649998,58.368840269999055,53368.63347912 2025-12-05,03:06:24.000,339,11060309,11845,0,1764903983,13049.755158989989,58.368840269999055,53368.68238896 2025-12-05,03:06:25.000,339,11060307,11725,0,1764903984,13049.788840539994,58.39703679000377,53368.73828592001 2025-12-05,03:06:26.000,339,11060298,11645,0,1764903985,13049.849467329994,58.361791139999696,53368.75226016 2025-12-05,03:06:27.000,339,11060271,11845,0,1764903986,13049.93703935999,58.425233310001204,53368.73828592001 2025-12-05,03:06:28.000,339,11060340,11725,0,1764903987,13049.97745721999,58.43933156999992,53368.78719576001 2025-12-05,03:06:29.000,339,11060292,11845,0,1764903988,13050.091974489995,58.404085920003126,53368.815144240005 2025-12-05,03:06:30.000,339,11060308,11925,0,1764903989,13050.193019139995,58.43933156999992,53368.85706696001 2025-12-05,03:06:31.000,339,11060296,11885,0,1764903990,13050.26038223999,58.45342982999864,53368.933925280005 2025-12-05,03:06:32.000,339,11060297,11845,0,1764903991,13050.361426889991,58.48867548000271,53368.95488664001 2025-12-05,03:06:33.000,339,11060278,11845,0,1764903992,13050.442262609991,58.50982287000079,53368.99680936 2025-12-05,03:06:34.000,339,11060319,12085,0,1764903993,13050.523098329992,58.50982287000079,53369.06668056 2025-12-05,03:06:35.000,339,11060288,11765,0,1764903994,13050.570252500002,58.55916678000358,53369.031744960004 2025-12-05,03:06:36.000,339,11060309,12085,0,1764903995,13050.610670360002,58.601461559999734,53369.08764192 2025-12-05,03:06:37.000,339,11060283,11645,0,1764903996,13050.657824529997,58.636707210003806,53369.150526000005 2025-12-05,03:06:38.000,339,11060319,12325,0,1764903997,13050.704978699992,58.66490373000124,53369.24135856001 2025-12-05,03:06:39.000,339,11060314,11925,0,1764903998,13050.758869179997,58.68605111999932,53369.248345680004 2025-12-05,03:06:40.000,339,11060326,11725,0,1764903999,13050.691506080002,58.72834590000275,53369.23437144 2025-12-05,03:06:41.000,339,11060256,11805,0,1764904000,13050.758869179997,58.72834590000275,53369.33219112 2025-12-05,03:06:42.000,339,11060294,12005,0,1764904001,13050.812759660002,58.770640679998905,53369.325204 2025-12-05,03:06:43.000,339,11060301,11805,0,1764904002,13050.859913829998,58.7847389400049,53369.36013960001 2025-12-05,03:06:44.000,339,11060327,12005,0,1764904003,13050.853177520003,58.80588633000298,53369.416036560004 2025-12-05,03:06:45.000,339,11060308,11725,0,1764904004,13050.886859069993,58.86227936999785,53369.47193352 2025-12-05,03:06:46.000,339,11060278,12085,0,1764904005,13050.866650139993,58.86227936999785,53369.45795928001 2025-12-05,03:06:47.000,339,11060288,11885,0,1764904006,13050.880122759998,58.91162328000064,53369.499882 2025-12-05,03:06:48.000,339,11060348,11725,0,1764904007,13050.853177520003,58.95391806000407,53369.56276608 2025-12-05,03:06:49.000,339,11060297,11765,0,1764904008,13050.853177520003,58.96096719000343,53369.61167592 2025-12-05,03:06:50.000,339,11060314,11805,0,1764904009,13050.806023349993,59.010311099998944,53369.64661152001 2025-12-05,03:06:51.000,339,11060262,11725,0,1764904010,13050.819495969998,59.0173602299983,53369.66757288 2025-12-05,03:06:52.000,339,11060319,11765,0,1764904011,13050.806023349993,59.0314584900043,53369.62565016001 2025-12-05,03:06:53.000,339,11060345,12045,0,1764904012,13050.772341800002,59.0314584900043,53369.702508480004 2025-12-05,03:06:54.000,339,11060314,11925,0,1764904013,13050.711715010002,59.02440935999766,53369.702508480004 2025-12-05,03:06:55.000,339,11060315,12005,0,1764904014,13050.657824529997,59.059655010001734,53369.723469840006 2025-12-05,03:06:56.000,339,11060289,11645,0,1764904015,13050.590461430002,59.045556750003016,53369.74443120001 2025-12-05,03:06:57.000,339,11060327,11725,0,1764904016,13050.523098329992,59.07375327000045,53369.71648272001 2025-12-05,03:06:58.000,339,11060336,12005,0,1764904017,13050.455735229996,59.02440935999766,53369.78635392 2025-12-05,03:06:59.000,339,11060300,11845,0,1764904018,13050.381635819991,59.0314584900043,53369.74443120001 2025-12-05,03:07:00.000,339,11060326,11645,0,1764904019,13050.3681632,59.0173602299983,53369.81430240001 2025-12-05,03:07:01.000,339,11060272,11805,0,1764904020,13050.361426889991,58.98916371000087,53369.78635392 2025-12-05,03:07:02.000,339,11060316,11805,0,1764904021,13050.28732748,58.94686893000471,53369.80731528 2025-12-05,03:07:03.000,339,11060314,11645,0,1764904022,13050.19975544999,58.94686893000471,53369.81430240001 2025-12-05,03:07:04.000,339,11060333,11645,0,1764904023,13050.17954651999,58.98211458000151,53369.83526376 2025-12-05,03:07:05.000,339,11060333,11725,0,1764904024,13050.091974489995,58.96096719000343,53369.821289520005 2025-12-05,03:07:06.000,339,11060266,12005,0,1764904025,13050.03808400999,58.96096719000343,53369.86321224001 2025-12-05,03:07:07.000,339,11060309,11725,0,1764904026,13049.923566739999,58.96096719000343,53369.80731528 2025-12-05,03:07:08.000,339,11060311,11805,0,1764904027,13049.869676259994,58.96801632000279,53369.81430240001 2025-12-05,03:07:09.000,339,11060342,11645,0,1764904028,13049.822522089999,58.98211458000151,53369.79334104001 2025-12-05,03:07:10.000,339,11060305,11725,0,1764904029,13049.701268509998,59.02440935999766,53369.80032816 2025-12-05,03:07:11.000,339,11060261,11725,0,1764904030,13049.660850649998,59.03850762000366,53369.81430240001 2025-12-05,03:07:12.000,339,11060303,11685,0,1764904031,13049.573278620002,59.06670414000109,53369.84225088001 2025-12-05,03:07:13.000,339,11060341,11845,0,1764904032,13049.465497659992,59.07375327000045,53369.81430240001 2025-12-05,03:07:14.000,339,11060319,11925,0,1764904033,13049.391398250002,59.13719544000196,53369.80032816 2025-12-05,03:07:15.000,339,11060286,11765,0,1764904034,13049.337507769997,59.14424457000132,53369.80032816 2025-12-05,03:07:16.000,339,11060296,11885,0,1764904035,13049.297089909996,59.1653919599994,53369.78635392 2025-12-05,03:07:17.000,339,11060336,11645,0,1764904036,13049.243199429991,59.20768674000283,53369.78635392 2025-12-05,03:07:18.000,339,11060347,11725,0,1764904037,13049.155627399996,59.228834130000905,53369.79334104001 2025-12-05,03:07:19.000,339,11060329,11805,0,1764904038,13049.074791679996,59.2640797799977,53369.702508480004 2025-12-05,03:07:20.000,339,11060311,12205,0,1764904039,13049.06131905999,59.34866934000456,53369.76539256001 2025-12-05,03:07:21.000,339,11060297,11845,0,1764904040,13049.02763751,59.398013250000076,53369.75840544 2025-12-05,03:07:22.000,339,11060374,11925,0,1764904041,13048.94680179,59.419160639998154,53369.74443120001 2025-12-05,03:07:23.000,339,11060336,12205,0,1764904042,13048.90638393,59.461455420001585,53369.69552136001 2025-12-05,03:07:24.000,339,11060340,11845,0,1764904043,13048.872702379995,59.53194672000245,53369.69552136001 2025-12-05,03:07:25.000,339,11060311,11725,0,1764904044,13048.83902082999,59.53899585000181,53369.67456000001 2025-12-05,03:07:26.000,339,11060262,12005,0,1764904045,13048.812075589994,59.55309411000053,53369.6396244 2025-12-05,03:07:27.000,339,11060347,11845,0,1764904046,13048.80533928,59.637683670000115,53369.62565016001 2025-12-05,03:07:28.000,339,11060357,11645,0,1764904047,13048.711030939994,59.630634540000756,53369.62565016001 2025-12-05,03:07:29.000,339,11060287,11645,0,1764904048,13048.663876769999,59.644732799999474,53369.61167592 2025-12-05,03:07:30.000,339,11060330,12285,0,1764904049,13048.684085699999,59.644732799999474,53369.52084336 2025-12-05,03:07:31.000,339,11060281,12325,0,1764904050,13048.583041049998,59.67292932000419,53369.534817600004 2025-12-05,03:07:32.000,339,11060320,11645,0,1764904051,13048.562832119998,59.65883105999819,53369.52783048001 2025-12-05,03:07:33.000,339,11060347,12005,0,1764904052,13048.475260089988,59.65883105999819,53369.436997920006 2025-12-05,03:07:34.000,339,11060294,11685,0,1764904053,13048.468523779993,59.65883105999819,53369.47193352 2025-12-05,03:07:35.000,339,11060301,11925,0,1764904054,13048.421369609998,59.5883397600046,53369.367126720004 2025-12-05,03:07:36.000,339,11060330,11805,0,1764904055,13048.306852339992,59.59538889000396,53369.28328128 2025-12-05,03:07:37.000,339,11060326,11925,0,1764904056,13048.286643409992,59.57424149999861,53369.30424264 2025-12-05,03:07:38.000,339,11060355,11885,0,1764904057,13048.239489239997,59.48260280999966,53369.16450024 2025-12-05,03:07:39.000,339,11060274,11885,0,1764904058,13048.172126140002,59.48260280999966,53369.150526000005 2025-12-05,03:07:40.000,339,11060289,11965,0,1764904059,13048.138444589997,59.419160639998154,53369.13655176 2025-12-05,03:07:41.000,339,11060286,11725,0,1764904060,13048.098026729996,59.35571847000392,53369.080654800004 2025-12-05,03:07:42.000,339,11060338,11765,0,1764904061,13048.057608869996,59.29227630000241,53369.052706320006 2025-12-05,03:07:43.000,339,11060345,11725,0,1764904062,13048.003718389991,59.235883260000264,53368.9409124 2025-12-05,03:07:44.000,339,11060306,12085,0,1764904063,13048.010454700001,59.15129370000068,53368.95488664001 2025-12-05,03:07:45.000,339,11060346,11805,0,1764904064,13047.94982791,59.09490065999853,53368.87802832001 2025-12-05,03:07:46.000,339,11060303,11485,0,1764904065,13047.936355289996,59.052605880002375,53368.78719576001 2025-12-05,03:07:47.000,339,11060324,11805,0,1764904066,13047.943091599991,59.003261969999585,53368.73828592001 2025-12-05,03:07:48.000,339,11060343,11685,0,1764904067,13047.936355289996,58.92572153999936,53368.68238896 2025-12-05,03:07:49.000,339,11060336,11845,0,1764904068,13047.86899219,58.89752502000192,53368.64046624001 2025-12-05,03:07:50.000,339,11060326,11765,0,1764904069,13047.90267373999,58.84113197999977,53368.577582160004 2025-12-05,03:07:51.000,339,11060341,11925,0,1764904070,13047.86899219,58.7847389400049,53368.50072384001 2025-12-05,03:07:52.000,339,11060351,11845,0,1764904071,13047.835310639995,58.73539503000211,53368.50771096 2025-12-05,03:07:53.000,339,11060348,11765,0,1764904072,13047.82183801999,58.6719528600006,53368.4168784 2025-12-05,03:07:54.000,339,11060323,12245,0,1764904073,13047.82183801999,58.643756340003165,53368.34002008 2025-12-05,03:07:55.000,339,11060311,11725,0,1764904074,13047.76794754,58.58031417000166,53368.31905872 2025-12-05,03:07:56.000,339,11060297,11845,0,1764904075,13047.70732075,58.51687200000015,53368.25617464001 2025-12-05,03:07:57.000,339,11060327,11685,0,1764904076,13047.72079336999,58.51687200000015,53368.242200400004 2025-12-05,03:07:58.000,339,11060339,12005,0,1764904077,13047.68711182,58.50277374000143,53368.17931632 2025-12-05,03:07:59.000,339,11060263,11845,0,1764904078,13047.633221339995,58.43228244000056,53368.11643224001 2025-12-05,03:08:00.000,339,11060313,11925,0,1764904079,13047.53891299999,58.411135050002486,53368.10944512 2025-12-05,03:08:01.000,339,11060310,11965,0,1764904080,13047.54564931,58.38293852999777,53368.01162544 2025-12-05,03:08:02.000,339,11060325,11885,0,1764904081,13047.49849513999,58.3265454900029,53367.96970272001 2025-12-05,03:08:03.000,339,11060334,11805,0,1764904082,13047.431132039994,58.30539810000482,53367.95572848 2025-12-05,03:08:04.000,339,11060300,11765,0,1764904083,13047.363768939998,58.28425070999947,53367.822973199996 2025-12-05,03:08:05.000,339,11060299,11685,0,1764904084,13047.289669529993,58.24900506000267,53367.87188304001 2025-12-05,03:08:06.000,339,11060325,11845,0,1764904085,13047.249251669993,58.192612020000524,53367.78105048001 2025-12-05,03:08:07.000,339,11060329,11765,0,1764904086,13047.195361190003,58.2137594099986,53367.77406336 2025-12-05,03:08:08.000,339,11060356,11645,0,1764904087,13047.107789159993,58.192612020000524,53367.7181664 2025-12-05,03:08:09.000,339,11060313,12005,0,1764904088,13047.000008199997,58.17146463000245,53367.690217920004 2025-12-05,03:08:10.000,339,11060310,11565,0,1764904089,13046.919172479997,58.178513760001806,53367.655282319996 2025-12-05,03:08:11.000,339,11060391,11805,0,1764904090,13046.851809380001,58.15736637000373,53367.58541112001 2025-12-05,03:08:12.000,339,11060307,11845,0,1764904091,13046.75076473,58.10802246000094,53367.543488400006 2025-12-05,03:08:13.000,339,11060281,11925,0,1764904092,13046.66319269999,58.10097333000158,53367.49457856001 2025-12-05,03:08:14.000,339,11060298,11685,0,1764904093,13046.595829599995,58.05162941999879,53367.487591439996 2025-12-05,03:08:15.000,339,11060291,11845,0,1764904094,13046.54867543,58.04458028999943,53367.424707360005 2025-12-05,03:08:16.000,339,11060365,11725,0,1764904095,13046.454367089995,58.016383770001994,53367.3338748 2025-12-05,03:08:17.000,339,11060293,11645,0,1764904096,13046.42068553999,57.98113811999792,53367.32688768001 2025-12-05,03:08:18.000,339,11060352,11965,0,1764904097,13046.31964088999,57.93884334000177,53367.29195208 2025-12-05,03:08:19.000,339,11060322,11765,0,1764904098,13046.27922302999,57.88949942999898,53367.25002936001 2025-12-05,03:08:20.000,339,11060292,11765,0,1764904099,13046.198387309989,57.840155520003464,53367.15919680001 2025-12-05,03:08:21.000,339,11060305,12005,0,1764904100,13046.131024209993,57.79786074000003,53367.10329984 2025-12-05,03:08:22.000,339,11060321,11725,0,1764904101,13046.063661109998,57.74851683000452,53367.07535136 2025-12-05,03:08:23.000,339,11060310,11845,0,1764904102,13046.009770629993,57.69212379000237,53367.05439 2025-12-05,03:08:24.000,339,11060331,11885,0,1764904103,13045.935671220002,57.66392726999766,53366.95657032 2025-12-05,03:08:25.000,339,11060280,11725,0,1764904104,13045.901989669997,57.61458336000214,53366.93560896 2025-12-05,03:08:26.000,339,11060338,11885,0,1764904105,13045.881780739997,57.56523944999935,53366.89368624001 2025-12-05,03:08:27.000,339,11060298,11925,0,1764904106,13045.807681329992,57.53704293000192,53366.85875064 2025-12-05,03:08:28.000,339,11060311,11645,0,1764904107,13045.699900369997,57.52999380000256,53366.851763520004 2025-12-05,03:08:29.000,339,11060284,12005,0,1764904108,13045.666218819992,57.52999380000256,53366.78887944 2025-12-05,03:08:30.000,339,11060306,11645,0,1764904109,13045.585383099991,57.51589554000384,53366.79586656001 2025-12-05,03:08:31.000,339,11060323,11725,0,1764904110,13045.544965239991,57.46655163000105,53366.71202112 2025-12-05,03:08:32.000,339,11060246,11725,0,1764904111,13045.4506569,57.494748149998486,53366.76093096 2025-12-05,03:08:33.000,339,11060304,11725,0,1764904112,13045.457393209996,57.46655163000105,53366.649137039996 2025-12-05,03:08:34.000,339,11060302,12045,0,1764904113,13045.336139629995,57.48064988999977,53366.62118856 2025-12-05,03:08:35.000,339,11060331,11685,0,1764904114,13045.30919439,57.50884641000448,53366.649137039996 2025-12-05,03:08:36.000,339,11060315,12005,0,1764904115,13045.214886049995,57.48064988999977,53366.586252960005 2025-12-05,03:08:37.000,339,11060299,11885,0,1764904116,13045.18120449999,57.5229446700032,53366.59324008 2025-12-05,03:08:38.000,339,11060285,11845,0,1764904117,13045.113841399994,57.51589554000384,53366.55131736 2025-12-05,03:08:39.000,339,11060247,11725,0,1764904118,13045.08015984999,57.50884641000448,53366.54433024 2025-12-05,03:08:40.000,339,11060267,11925,0,1764904119,13045.033005679994,57.56523944999935,53366.55830448001 2025-12-05,03:08:41.000,339,11060340,11925,0,1764904120,13044.965642579999,57.57228857999871,53366.57227872 2025-12-05,03:08:42.000,339,11060257,11645,0,1764904121,13044.945433649998,57.63573075000022,53366.5652916 2025-12-05,03:08:43.000,339,11060263,11885,0,1764904122,13044.938697339989,57.68507466000301,53366.57227872 2025-12-05,03:08:44.000,339,11060252,11645,0,1764904123,13044.864597929998,57.71327118000045,53366.50240752 2025-12-05,03:08:45.000,339,11060237,11925,0,1764904124,13044.830916379993,57.734418569998525,53366.481446159996 2025-12-05,03:08:46.000,339,11060346,11925,0,1764904125,13044.817443759988,57.783762480001315,53366.50240752 2025-12-05,03:08:47.000,339,11060242,12005,0,1764904126,13044.763553279998,57.790811610000674,53366.45349768 2025-12-05,03:08:48.000,339,11060323,11645,0,1764904127,13044.783762209998,57.84720465000282,53366.52336888 2025-12-05,03:08:49.000,339,11060260,11645,0,1764904128,13044.756816970003,57.8683520400009,53366.467471920005 2025-12-05,03:08:50.000,339,11060270,11925,0,1764904129,13044.750080659993,57.91064682000433,53366.43253632 2025-12-05,03:08:51.000,339,11060310,11765,0,1764904130,13044.743344349998,57.97408898999856,53366.418562080005 2025-12-05,03:08:52.000,339,11060311,11805,0,1764904131,13044.777025900003,57.97408898999856,53366.43952344001 2025-12-05,03:08:53.000,339,11060315,11645,0,1764904132,13044.797234829988,58.002285510003276,53366.44651056 2025-12-05,03:08:54.000,339,11060277,11845,0,1764904133,13044.777025900003,58.016383770001994,53366.418562080005 2025-12-05,03:08:55.000,339,11060305,11645,0,1764904134,13044.824180069998,58.07277681000414,53366.40458784 2025-12-05,03:08:56.000,339,11060305,11685,0,1764904135,13044.830916379993,58.07277681000414,53366.38362648 2025-12-05,03:08:57.000,339,11060269,11885,0,1764904136,13044.851125309993,58.09392420000222,53366.369652240006 2025-12-05,03:08:58.000,339,11060263,11805,0,1764904137,13044.891543169993,58.1150715900003,53366.369652240006 2025-12-05,03:08:59.000,339,11060239,11805,0,1764904138,13044.891543169993,58.15736637000373,53366.37663936 2025-12-05,03:09:00.000,339,11060297,11725,0,1764904139,13044.958906269989,58.178513760001806,53366.33471664 2025-12-05,03:09:01.000,339,11060314,11925,0,1764904140,13044.985851509999,58.241955930003314,53366.27881968 2025-12-05,03:09:02.000,339,11060264,11805,0,1764904141,13045.033005679994,58.28425070999947,53366.25785832 2025-12-05,03:09:03.000,339,11060248,11765,0,1764904142,13045.073423539994,58.29129983999883,53366.26484544 2025-12-05,03:09:04.000,339,11060291,11885,0,1764904143,13045.10710509,58.34769288000098,53366.313755279996 2025-12-05,03:09:05.000,339,11060264,11765,0,1764904144,13045.16099556999,58.33359462000226,53366.2858068 2025-12-05,03:09:06.000,339,11060322,11925,0,1764904145,13045.20141342999,58.39703679000377,53366.29279392001 2025-12-05,03:09:07.000,339,11060265,11965,0,1764904146,13045.24183128999,58.375889399998414,53366.2858068 2025-12-05,03:09:08.000,339,11060310,11805,0,1764904147,13045.30919439,58.38293852999777,53366.24388408001 2025-12-05,03:09:09.000,339,11060249,11725,0,1764904148,13045.336139629995,58.38293852999777,53366.22990984 2025-12-05,03:09:10.000,339,11060306,11805,0,1764904149,13045.49107476,58.375889399998414,53366.2858068 2025-12-05,03:09:11.000,339,11060312,11645,0,1764904150,13045.565174169991,58.38293852999777,53366.26484544 2025-12-05,03:09:12.000,339,11060282,11765,0,1764904151,13045.625800959991,58.34769288000098,53366.25785832 2025-12-05,03:09:13.000,339,11060303,11645,0,1764904152,13045.726845609992,58.38998766000441,53366.27183256001 2025-12-05,03:09:14.000,339,11060259,11885,0,1764904153,13045.868308119992,58.35474201000034,53366.33471664 2025-12-05,03:09:15.000,339,11060288,11925,0,1764904154,13045.928934909993,58.28425070999947,53366.32074240001 2025-12-05,03:09:16.000,339,11060227,11765,0,1764904155,13046.016506939988,58.29834896999819,53366.37663936 2025-12-05,03:09:17.000,339,11060300,11845,0,1764904156,13046.097342659988,58.28425070999947,53366.37663936 2025-12-05,03:09:18.000,339,11060269,11565,0,1764904157,13046.232068859994,58.31949636000354,53366.38362648 2025-12-05,03:09:19.000,339,11060259,11925,0,1764904158,13046.33984981999,58.31949636000354,53366.355678 2025-12-05,03:09:20.000,339,11060266,11765,0,1764904159,13046.494784949995,58.30539810000482,53366.43253632 2025-12-05,03:09:21.000,339,11060288,11765,0,1764904160,13046.535202809995,58.3265454900029,53366.47445904 2025-12-05,03:09:22.000,339,11060258,11765,0,1764904161,13046.717083179996,58.31949636000354,53366.53035600001 2025-12-05,03:09:23.000,339,11060277,11605,0,1764904162,13046.797918899996,58.38293852999777,53366.44651056 2025-12-05,03:09:24.000,339,11060246,11765,0,1764904163,13046.919172479997,58.368840269999055,53366.57227872 2025-12-05,03:09:25.000,339,11060266,11725,0,1764904164,13047.013480820002,58.45342982999864,53366.64214992 2025-12-05,03:09:26.000,339,11060254,11965,0,1764904165,13047.134734400002,58.45342982999864,53366.69804688001 2025-12-05,03:09:27.000,339,11060268,12005,0,1764904166,13047.229042739993,58.53097025999887,53366.76791808 2025-12-05,03:09:28.000,339,11060260,11565,0,1764904167,13047.296405839988,58.538019389998226,53366.83080216 2025-12-05,03:09:29.000,339,11060284,11805,0,1764904168,13047.464813589999,58.587363300001016,53366.86573776001 2025-12-05,03:09:30.000,339,11060282,11965,0,1764904169,13047.592803479994,58.61555981999845,53366.90766048 2025-12-05,03:09:31.000,339,11060264,11885,0,1764904170,13047.70058443999,58.643756340003165,53366.879712 2025-12-05,03:09:32.000,339,11060288,11765,0,1764904171,13047.74100229999,58.74949329000083,53366.99849304 2025-12-05,03:09:33.000,339,11060243,11885,0,1764904172,13047.84204694999,58.763591549999546,53367.09631272 2025-12-05,03:09:34.000,339,11060293,11805,0,1764904173,13047.90941005,58.812935460002336,53367.138235440005 2025-12-05,03:09:35.000,339,11060266,11885,0,1764904174,13048.023927319991,58.91867241,53367.208106640006 2025-12-05,03:09:36.000,339,11060276,12005,0,1764904175,13048.050872560001,58.93277066999872,53367.29893920001 2025-12-05,03:09:37.000,339,11060263,11765,0,1764904176,13048.064345179992,58.96096719000343,53367.354836160004 2025-12-05,03:09:38.000,339,11060238,11925,0,1764904177,13048.118235659997,58.996212840000226,53367.39675888001 2025-12-05,03:09:39.000,339,11060297,11805,0,1764904178,13048.185598759992,59.06670414000109,53367.41772024001 2025-12-05,03:09:40.000,339,11060270,11885,0,1764904179,13048.172126140002,59.11604805000388,53367.487591439996 2025-12-05,03:09:41.000,339,11060236,12085,0,1764904180,13048.138444589997,59.19358848000411,53367.59938536 2025-12-05,03:09:42.000,339,11060264,11605,0,1764904181,13048.151917210002,59.271128910004336,53367.6482952 2025-12-05,03:09:43.000,339,11060260,11845,0,1764904182,13048.138444589997,59.30637456000113,53367.70419216001 2025-12-05,03:09:44.000,339,11060239,11805,0,1764904183,13048.158653519997,59.35571847000392,53367.72515352 2025-12-05,03:09:45.000,339,11060251,11885,0,1764904184,13048.158653519997,59.419160639998154,53367.74611488 2025-12-05,03:09:46.000,339,11060232,11805,0,1764904185,13048.212544000002,59.44030803000351,53367.80201184001 2025-12-05,03:09:47.000,339,11060257,11805,0,1764904186,13048.286643409992,59.517848460003734,53367.822973199996 2025-12-05,03:09:48.000,339,11060287,11845,0,1764904187,13048.327061269993,59.517848460003734,53367.93476712 2025-12-05,03:09:49.000,339,11060291,12005,0,1764904188,13048.333797580002,59.5883397600046,53367.96970272001 2025-12-05,03:09:50.000,339,11060230,11925,0,1764904189,13048.387688059993,59.60243802000332,53367.9627156 2025-12-05,03:09:51.000,339,11060285,11765,0,1764904190,13048.394424370003,59.60948715000268,53368.0325868 2025-12-05,03:09:52.000,339,11060279,11885,0,1764904191,13048.468523779993,59.67292932000419,53368.08848376001 2025-12-05,03:09:53.000,339,11060275,12005,0,1764904192,13048.522414259998,59.679978450003546,53368.095470880005 2025-12-05,03:09:54.000,339,11060280,11845,0,1764904193,13048.549359499993,59.7222732299997,53368.13040648 2025-12-05,03:09:55.000,339,11060262,12005,0,1764904194,13048.589777359994,59.75046975000441,53368.20027768 2025-12-05,03:09:56.000,339,11060229,11805,0,1764904195,13048.650404149994,59.73637148999842,53368.22123904 2025-12-05,03:09:57.000,339,11060238,11805,0,1764904196,13048.690822009994,59.77161714000249,53368.263161760005 2025-12-05,03:09:58.000,339,11060284,11725,0,1764904197,13048.704294629999,59.72932235999906,53368.34002008 2025-12-05,03:09:59.000,339,11060238,11885,0,1764904198,13048.77839403999,59.76456801000313,53368.4168784 2025-12-05,03:10:00.000,339,11060336,11805,0,1764904199,13048.76492142,59.74342061999778,53368.381942800006 2025-12-05,03:10:01.000,339,11060254,11765,0,1764904200,13048.812075589994,59.75751888000377,53368.430852640005 2025-12-05,03:10:02.000,339,11060333,11765,0,1764904201,13048.83902082999,59.79276453000057,53368.51469808 2025-12-05,03:10:03.000,339,11060271,12005,0,1764904202,13048.852493449995,59.79981365999993,53368.549633680006 2025-12-05,03:10:04.000,339,11060254,11845,0,1764904203,13048.886175,59.806862789999286,53368.57059504001 2025-12-05,03:10:05.000,339,11060307,11845,0,1764904204,13048.886175,59.79276453000057,53368.577582160004 2025-12-05,03:10:06.000,339,11060244,12045,0,1764904205,13048.94006547999,59.856206700002076,53368.58456928 2025-12-05,03:10:07.000,339,11060299,11765,0,1764904206,13048.91985654999,59.84915757000272,53368.65444048 2025-12-05,03:10:08.000,339,11060292,11845,0,1764904207,13048.98721965,59.84915757000272,53368.68238896 2025-12-05,03:10:09.000,339,11060283,11725,0,1764904208,13048.94006547999,59.912599740004225,53368.75226016 2025-12-05,03:10:10.000,339,11060298,11925,0,1764904209,13048.98048333999,59.905550610004866,53368.78020864 2025-12-05,03:10:11.000,339,11060264,11845,0,1764904210,13048.98721965,59.94079626000166,53368.78020864 2025-12-05,03:10:12.000,339,11060298,11725,0,1764904211,13048.96701072,59.99014017000445,53368.89200256 2025-12-05,03:10:13.000,339,11060281,11925,0,1764904212,13048.94680179,60.00423843000317,53368.87802832001 2025-12-05,03:10:14.000,339,11060250,12085,0,1764904213,13048.94680179,60.039484079999966,53368.90597680001 2025-12-05,03:10:15.000,339,11060271,11645,0,1764904214,13048.94680179,60.10997538000083,53368.96886088 2025-12-05,03:10:16.000,339,11060258,11885,0,1764904215,13048.953538099995,60.19456494000042,53368.98982224 2025-12-05,03:10:17.000,339,11060292,11725,0,1764904216,13048.933329169995,60.222761459997855,53369.03873208 2025-12-05,03:10:18.000,339,11060292,11765,0,1764904217,13048.973747029995,60.30030188999808,53369.10860328 2025-12-05,03:10:19.000,339,11060329,11725,0,1764904218,13048.94680179,60.33554754000215,53369.08764192 2025-12-05,03:10:20.000,339,11060307,11805,0,1764904219,13048.96027440999,60.41308797000238,53369.1854616 2025-12-05,03:10:21.000,339,11060263,12125,0,1764904220,13048.993955959995,60.462431879997894,53369.23437144 2025-12-05,03:10:22.000,339,11060324,11845,0,1764904221,13049.00069226999,60.53997230999812,53369.199435840004 2025-12-05,03:10:23.000,339,11060335,11885,0,1764904222,13049.00742858,60.547021440004755,53369.20642296 2025-12-05,03:10:24.000,339,11060342,11765,0,1764904223,13049.014164889995,60.56816883000283,53369.21341008001 2025-12-05,03:10:25.000,339,11060318,11565,0,1764904224,13049.014164889995,60.58226709000155,53369.22738432 2025-12-05,03:10:26.000,339,11060328,11725,0,1764904225,13049.04784644,60.53997230999812,53369.24135856001 2025-12-05,03:10:27.000,339,11060328,11805,0,1764904226,13049.06805537,60.57521796000219,53369.325204 2025-12-05,03:10:28.000,339,11060337,11965,0,1764904227,13049.074791679996,60.53292317999876,53369.31122976001 2025-12-05,03:10:29.000,339,11060354,11685,0,1764904228,13049.0882643,60.53292317999876,53369.30424264 2025-12-05,03:10:30.000,339,11060307,11725,0,1764904229,13049.074791679996,60.46948101000453,53369.34616536 2025-12-05,03:10:31.000,339,11060260,11885,0,1764904230,13049.135418469996,60.490628400002606,53369.33219112 2025-12-05,03:10:32.000,339,11060329,11725,0,1764904231,13049.095000609996,60.47653014000389,53369.34616536 2025-12-05,03:10:33.000,339,11060332,12005,0,1764904232,13049.074791679996,60.455382749998535,53369.36013960001 2025-12-05,03:10:34.000,339,11060336,11645,0,1764904233,13049.0882643,60.441284489999816,53369.367126720004 2025-12-05,03:10:35.000,339,11060297,11685,0,1764904234,13049.02090119999,60.40603884000302,53369.367126720004 2025-12-05,03:10:36.000,339,11060359,11845,0,1764904235,13049.034373819995,60.34964580000087,53369.388088080006 2025-12-05,03:10:37.000,339,11060335,11765,0,1764904236,13049.06805537,60.28620362999936,53369.33917824001 2025-12-05,03:10:38.000,339,11060299,11645,0,1764904237,13049.10173691999,60.222761459997855,53369.35315248 2025-12-05,03:10:39.000,339,11060274,11845,0,1764904238,13049.074791679996,60.145221030004905,53369.388088080006 2025-12-05,03:10:40.000,339,11060351,11765,0,1764904239,13049.095000609996,60.06768060000468,53369.3950752 2025-12-05,03:10:41.000,339,11060294,11645,0,1764904240,13049.10847323,60.01833669000189,53369.37411384 2025-12-05,03:10:52.000,339,11060284,11725,0,1764904251,13049.054582749995,59.581290629997966,53369.47892064001 2025-12-05,03:10:53.000,339,11060301,11845,0,1764904252,13049.02763751,59.644732799999474,53369.47193352 2025-12-05,03:10:54.000,339,11060396,12005,0,1764904253,13049.014164889995,59.65178192999883,53369.47193352 2025-12-05,03:10:55.000,339,11060355,12205,0,1764904254,13048.993955959995,59.65883105999819,53369.49289488 2025-12-05,03:10:56.000,339,11060255,11965,0,1764904255,13048.89964761999,59.71522410000034,53369.47892064001 2025-12-05,03:10:57.000,339,11060288,11725,0,1764904256,13048.872702379995,59.70112584000162,53369.57674032001 2025-12-05,03:10:58.000,339,11060301,12245,0,1764904257,13048.872702379995,59.77161714000249,53369.5697532 2025-12-05,03:10:59.000,339,11060315,11885,0,1764904258,13048.852493449995,59.76456801000313,53369.57674032001 2025-12-05,03:11:00.000,339,11060313,11805,0,1764904259,13048.852493449995,59.79981365999993,53369.555778960006 2025-12-05,03:11:01.000,339,11060292,11765,0,1764904260,13048.85922975999,59.78571540000121,53369.61866304 2025-12-05,03:11:02.000,339,11060343,11685,0,1764904261,13048.812075589994,59.77161714000249,53369.66757288 2025-12-05,03:11:03.000,339,11060275,11645,0,1764904262,13048.79860296999,59.82801018000464,53369.66058576 2025-12-05,03:11:04.000,339,11060294,11845,0,1764904263,13048.832284519995,59.84915757000272,53369.73045696 2025-12-05,03:11:05.000,339,11060279,11885,0,1764904264,13048.84575714,59.863255830001435,53369.71648272001 2025-12-05,03:11:06.000,339,11060346,12005,0,1764904265,13048.87943868999,59.912599740004225,53369.66757288 2025-12-05,03:11:07.000,339,11060314,11765,0,1764904266,13048.92659286,59.96194364999974,53369.702508480004 2025-12-05,03:11:08.000,339,11060356,11805,0,1764904267,13048.913120239995,59.95489452000038,53369.81430240001 2025-12-05,03:11:09.000,339,11060368,11805,0,1764904268,13048.94680179,59.99718930000381,53369.79334104001 2025-12-05,03:11:10.000,339,11060296,11685,0,1764904269,13048.98048333999,60.03243495000061,53369.81430240001 2025-12-05,03:11:11.000,339,11060303,11765,0,1764904270,13048.98721965,60.10997538000083,53369.78635392 2025-12-05,03:11:12.000,339,11060314,12165,0,1764904271,13048.96027440999,60.11702451000019,53369.81430240001 2025-12-05,03:11:13.000,339,11060311,12005,0,1764904272,13048.993955959995,60.11702451000019,53369.821289520005 2025-12-05,03:11:14.000,339,11060346,11765,0,1764904273,13048.953538099995,60.145221030004905,53369.89814784 2025-12-05,03:11:15.000,339,11060322,11805,0,1764904274,13048.94680179,60.17341755000234,53369.89814784 2025-12-05,03:11:16.000,339,11060364,11845,0,1764904275,13048.89964761999,60.18751581000106,53369.88417360001 2025-12-05,03:11:17.000,339,11060310,11805,0,1764904276,13048.91985654999,60.16636842000298,53369.891160720006 2025-12-05,03:11:18.000,339,11060326,11925,0,1764904277,13048.872702379995,60.1804666800017,53369.9540448 2025-12-05,03:11:19.000,339,11060296,11645,0,1764904278,13048.87943868999,60.1804666800017,53369.849238 2025-12-05,03:11:20.000,339,11060331,11565,0,1764904279,13048.84575714,60.18751581000106,53369.87718648 2025-12-05,03:11:21.000,339,11060275,11845,0,1764904280,13048.87943868999,60.18751581000106,53369.91212208001 2025-12-05,03:11:22.000,339,11060287,11805,0,1764904281,13048.83902082999,60.215712329998496,53369.94705768 2025-12-05,03:11:23.000,339,11060350,11845,0,1764904282,13048.852493449995,60.22981059000449,53369.940070560006 2025-12-05,03:11:24.000,339,11060301,11925,0,1764904283,13048.85922975999,60.20161406999978,53369.93308344001 2025-12-05,03:11:25.000,339,11060312,12125,0,1764904284,13048.832284519995,60.20866319999914,53369.90513496 2025-12-05,03:11:26.000,339,11060338,11925,0,1764904285,13048.852493449995,60.15931929000362,53369.93308344001 2025-12-05,03:11:27.000,339,11060312,11805,0,1764904286,13048.82554821,60.15931929000362,53369.940070560006 2025-12-05,03:11:28.000,339,11060336,11845,0,1764904287,13048.83902082999,60.152270160004264,53369.870199360004 2025-12-05,03:11:29.000,339,11060292,12005,0,1764904288,13048.83902082999,60.13817189999827,53369.891160720006 2025-12-05,03:11:30.000,339,11060234,11805,0,1764904289,13048.83902082999,60.13817189999827,53369.919109200004 2025-12-05,03:11:31.000,339,11060291,11725,0,1764904290,13048.832284519995,60.07472973000404,53369.940070560006 2025-12-05,03:11:32.000,339,11060244,11805,0,1764904291,13048.832284519995,60.06768060000468,53369.891160720006 2025-12-05,03:11:33.000,339,11060303,11845,0,1764904292,13048.86596607,60.088827990002756,53369.90513496 2025-12-05,03:11:34.000,339,11060288,11805,0,1764904293,13048.872702379995,60.03243495000061,53369.89814784 2025-12-05,03:11:35.000,339,11060264,11805,0,1764904294,13048.90638393,60.00423843000317,53369.9540448 2025-12-05,03:11:36.000,339,11060309,11885,0,1764904295,13048.92659286,59.99718930000381,53369.90513496 2025-12-05,03:11:37.000,339,11060310,11845,0,1764904296,13048.94680179,60.01833669000189,53369.92609632 2025-12-05,03:11:38.000,339,11060282,11645,0,1764904297,13048.913120239995,60.03243495000061,53369.91212208001 2025-12-05,03:11:39.000,339,11060297,11805,0,1764904298,13048.892911309995,60.039484079999966,53369.92609632 2025-12-05,03:11:40.000,339,11060341,11645,0,1764904299,13048.872702379995,60.03243495000061,53369.940070560006 2025-12-05,03:11:41.000,339,11060326,11765,0,1764904300,13048.872702379995,60.06063146999804,53369.92609632 2025-12-05,03:11:52.000,339,11060297,11885,0,1764904311,13048.226016619992,59.97604190999846,53369.870199360004 2025-12-05,03:11:53.000,339,11060336,12205,0,1764904312,13048.185598759992,59.9689927799991,53369.870199360004 2025-12-05,03:11:54.000,339,11060306,11805,0,1764904313,13048.138444589997,59.94784539000102,53369.83526376 2025-12-05,03:11:55.000,339,11060305,11765,0,1764904314,13048.124971969992,59.96194364999974,53369.76539256001 2025-12-05,03:11:56.000,339,11060270,12045,0,1764904315,13048.104763039992,59.94079626000166,53369.75840544 2025-12-05,03:11:57.000,339,11060293,11885,0,1764904316,13048.091290420001,59.94784539000102,53369.80032816 2025-12-05,03:11:58.000,339,11060313,11805,0,1764904317,13048.030663630001,59.9337471300023,53369.723469840006 2025-12-05,03:11:59.000,339,11060257,11885,0,1764904318,13047.990245770001,59.9337471300023,53369.68853424 2025-12-05,03:12:00.000,339,11060339,11885,0,1764904319,13047.943091599991,59.94079626000166,53369.68853424 2025-12-05,03:12:01.000,339,11060302,11805,0,1764904320,13047.916146359996,59.912599740004225,53369.723469840006 2025-12-05,03:12:02.000,339,11060313,11765,0,1764904321,13047.916146359996,59.912599740004225,53369.6396244 2025-12-05,03:12:03.000,339,11060297,11645,0,1764904322,13047.86225587999,59.94784539000102,53369.63263728 2025-12-05,03:12:04.000,339,11060315,11645,0,1764904323,13047.815101709995,59.9337471300023,53369.64661152001 2025-12-05,03:12:05.000,339,11060288,11725,0,1764904324,13047.80162908999,59.92669800000294,53369.62565016001 2025-12-05,03:12:06.000,339,11060244,11765,0,1764904325,13047.74773861,59.94784539000102,53369.583727440004 2025-12-05,03:12:07.000,339,11060297,11885,0,1764904326,13047.714057059995,59.99014017000445,53369.604688800006 2025-12-05,03:12:08.000,339,11060282,11845,0,1764904327,13047.693848129995,60.01128756000253,53369.59770168001 2025-12-05,03:12:09.000,339,11060284,11765,0,1764904328,13047.68711182,60.00423843000317,53369.52084336 2025-12-05,03:12:10.000,339,11060309,11885,0,1764904329,13047.64669396,60.01833669000189,53369.49289488 2025-12-05,03:12:11.000,339,11060312,12005,0,1764904330,13047.653430269995,60.01833669000189,53369.50686912001 2025-12-05,03:12:12.000,339,11060313,12005,0,1764904331,13047.592803479994,60.046533209999325,53369.52783048001 2025-12-05,03:12:13.000,339,11060285,11845,0,1764904332,13047.54564931,60.039484079999966,53369.45097216 2025-12-05,03:12:14.000,339,11060299,11805,0,1764904333,13047.54564931,60.095877120002115,53369.50686912001 2025-12-05,03:12:15.000,339,11060280,11805,0,1764904334,13047.552385619994,60.088827990002756,53369.3950752 2025-12-05,03:12:16.000,339,11060304,12125,0,1764904335,13047.53891299999,60.13112276999891,53369.45097216 2025-12-05,03:12:17.000,339,11060303,11885,0,1764904336,13047.51870406999,60.12407363999955,53369.4649464 2025-12-05,03:12:18.000,339,11060294,12085,0,1764904337,13047.47828620999,60.145221030004905,53369.4649464 2025-12-05,03:12:19.000,339,11060346,11805,0,1764904338,13047.464813589999,60.10997538000083,53369.43001080001 2025-12-05,03:12:20.000,339,11060295,11725,0,1764904339,13047.390714179994,60.13112276999891,53369.43001080001 2025-12-05,03:12:21.000,339,11060234,11765,0,1764904340,13047.404186799999,60.102926250001474,53369.40206232 2025-12-05,03:12:22.000,339,11060271,11805,0,1764904341,13047.330087389993,60.10997538000083,53369.47892064001 2025-12-05,03:12:23.000,339,11060333,11925,0,1764904342,13047.316614769989,60.13112276999891,53369.416036560004 2025-12-05,03:12:24.000,339,11060277,11885,0,1764904343,13047.249251669993,60.18751581000106,53369.40904944001 2025-12-05,03:12:25.000,339,11060335,11805,0,1764904344,13047.222306429998,60.215712329998496,53369.42302368 2025-12-05,03:12:26.000,339,11060314,11805,0,1764904345,13047.154943330002,60.22981059000449,53369.37411384 2025-12-05,03:12:27.000,339,11060336,11765,0,1764904346,13047.127998089993,60.265056240001286,53369.42302368 2025-12-05,03:12:28.000,339,11060302,11845,0,1764904347,13047.094316540002,60.34259667000151,53369.40904944001 2025-12-05,03:12:29.000,339,11060334,11805,0,1764904348,13047.033689750002,60.3919405800043,53369.436997920006 2025-12-05,03:12:30.000,339,11060311,11765,0,1764904349,13047.020217129997,60.462431879997894,53369.47193352 2025-12-05,03:12:31.000,339,11060267,11805,0,1764904350,13047.013480820002,60.497677530001965,53369.47193352 2025-12-05,03:12:32.000,339,11060311,11805,0,1764904351,13046.946117719992,60.547021440004755,53369.388088080006 2025-12-05,03:12:33.000,339,11060302,12005,0,1764904352,13046.898963549997,60.64570926000306,53369.44398504 2025-12-05,03:12:34.000,339,11060313,11805,0,1764904353,13046.912436170001,60.69505316999857,53369.36013960001 2025-12-05,03:12:35.000,339,11060291,11725,0,1764904354,13046.892227240001,60.70210229999793,53369.3950752 2025-12-05,03:12:36.000,339,11060282,11885,0,1764904355,13046.932645100002,60.76554446999944,53369.40904944001 2025-12-05,03:12:37.000,339,11060289,11885,0,1764904356,13046.845073069991,60.786691860004794,53369.38110096001 2025-12-05,03:12:38.000,339,11060266,12165,0,1764904357,13046.804655209991,60.80783925000287,53369.38110096001 2025-12-05,03:12:39.000,339,11060288,11885,0,1764904358,13046.77097366,60.81488838000223,53369.4649464 2025-12-05,03:12:40.000,339,11060315,12085,0,1764904359,13046.764237349991,60.83603577000031,53369.42302368 2025-12-05,03:12:41.000,339,11060282,11725,0,1764904360,13046.77097366,60.857183159998385,53369.40206232 2025-12-05,03:12:42.000,339,11060287,11685,0,1764904361,13046.797918899996,60.8853796800031,53369.3950752 2025-12-05,03:12:43.000,339,11060270,11845,0,1764904362,13046.77097366,60.87833055000374,53369.388088080006 2025-12-05,03:12:44.000,339,11060300,12005,0,1764904363,13046.791182590001,60.864232289997744,53369.367126720004 2025-12-05,03:12:45.000,339,11060261,11925,0,1764904364,13046.824864139991,60.87128142000438,53369.36013960001 2025-12-05,03:12:46.000,339,11060276,11845,0,1764904365,13046.831600450001,60.87833055000374,53369.34616536 2025-12-05,03:12:47.000,339,11060308,11925,0,1764904366,13046.845073069991,60.8853796800031,53369.37411384 2025-12-05,03:12:48.000,339,11060323,12005,0,1764904367,13046.892227240001,60.87128142000438,53369.34616536 2025-12-05,03:12:49.000,339,11060327,12085,0,1764904368,13046.932645100002,60.92062532999989,53369.35315248 2025-12-05,03:12:50.000,339,11060321,11845,0,1764904369,13046.993271890002,60.96996924000268,53369.35315248 2025-12-05,03:12:51.000,339,11060320,11885,0,1764904370,13047.053898680002,60.9840675000014,53369.33917824001 2025-12-05,03:12:52.000,339,11060327,11565,0,1764904371,13047.094316540002,61.0193131499982,53369.318216880005 2025-12-05,03:12:53.000,339,11060288,11885,0,1764904372,13047.202097499998,61.075706190000346,53369.33219112 2025-12-05,03:12:54.000,339,11060261,12085,0,1764904373,13047.276196909988,61.146197490001214,53369.325204 2025-12-05,03:12:55.000,339,11060315,11845,0,1764904374,13047.336823699989,61.22373792000144,53369.367126720004 2025-12-05,03:12:56.000,339,11060290,11845,0,1764904375,13047.417659419989,61.27308183000423,53369.3950752 2025-12-05,03:12:57.000,339,11060301,11885,0,1764904376,13047.491758829994,61.26603270000487,53369.40904944001 2025-12-05,03:12:58.000,339,11060301,11805,0,1764904377,13047.54564931,61.34357312999782,53369.40206232 2025-12-05,03:12:59.000,339,11060344,11805,0,1764904378,13047.6062761,61.3294748699991,53369.35315248 2025-12-05,03:13:00.000,339,11060361,11885,0,1764904379,13047.66016657999,61.322425739999744,53369.3950752 2025-12-05,03:13:01.000,339,11060284,11925,0,1764904380,13047.714057059995,61.308327480001026,53369.40206232 2025-12-05,03:13:02.000,339,11060303,11725,0,1764904381,13047.66016657999,61.28013096000359,53369.40904944001 2025-12-05,03:13:03.000,339,11060318,12005,0,1764904382,13047.70058443999,61.258983569998236,53369.40904944001 2025-12-05,03:13:04.000,339,11060302,11925,0,1764904383,13047.754474919995,61.20963966000272,53369.44398504 2025-12-05,03:13:05.000,339,11060309,11765,0,1764904384,13047.754474919995,61.132099230002495,53369.38110096001 2025-12-05,03:13:06.000,339,11060297,12045,0,1764904385,13047.835310639995,61.03341141000419,53369.416036560004 2025-12-05,03:13:07.000,339,11060341,11965,0,1764904386,13047.936355289996,60.955870980003965,53369.416036560004 2025-12-05,03:13:08.000,339,11060292,11965,0,1764904387,13047.990245770001,60.87833055000374,53369.416036560004 2025-12-05,03:13:09.000,339,11060354,11805,0,1764904388,13048.077817799996,60.79374099000415,53369.45097216 2025-12-05,03:13:10.000,339,11060310,12005,0,1764904389,13048.104763039992,60.70915143000457,53369.38110096001 2025-12-05,03:13:11.000,339,11060277,12005,0,1764904390,13048.165389829992,60.65980752000178,53369.42302368 2025-12-05,03:13:12.000,339,11060277,11965,0,1764904391,13048.199071379997,60.58931622000091,53369.4649464 2025-12-05,03:13:13.000,339,11060332,11885,0,1764904392,13048.185598759992,60.504726660001324,53369.388088080006 2025-12-05,03:13:14.000,339,11060315,11885,0,1764904393,13048.199071379997,60.455382749998535,53369.367126720004 2025-12-05,03:13:15.000,339,11060313,11725,0,1764904394,13048.165389829992,60.441284489999816,53369.34616536 2025-12-05,03:13:16.000,339,11060306,12165,0,1764904395,13048.172126140002,60.3919405800043,53369.37411384 2025-12-05,03:13:17.000,339,11060301,11805,0,1764904396,13048.145180899992,60.34259667000151,53369.40206232 2025-12-05,03:13:18.000,339,11060313,11765,0,1764904397,13048.178862449997,60.279154500000004,53369.30424264 2025-12-05,03:13:19.000,339,11060351,11925,0,1764904398,13048.124971969992,60.22981059000449,53369.30424264 2025-12-05,03:13:20.000,339,11060351,11885,0,1764904399,13048.124971969992,60.17341755000234,53369.28328128 2025-12-05,03:13:21.000,339,11060307,11725,0,1764904400,13048.172126140002,60.11702451000019,53369.24135856001 2025-12-05,03:13:22.000,339,11060275,11965,0,1764904401,13048.165389829992,60.00423843000317,53369.26231992001 2025-12-05,03:13:23.000,339,11060325,11805,0,1764904402,13048.199071379997,59.98309103999782,53369.220397200006 2025-12-05,03:13:24.000,339,11060299,11845,0,1764904403,13048.219280309997,59.87735409000015,53369.2553328 2025-12-05,03:13:25.000,339,11060361,11685,0,1764904404,13048.219280309997,59.82801018000464,53369.24135856001 2025-12-05,03:13:26.000,339,11060285,12085,0,1764904405,13048.212544000002,59.76456801000313,53369.17148736001 2025-12-05,03:13:27.000,339,11060373,11725,0,1764904406,13048.279907099997,59.6235854100014,53369.17148736001 2025-12-05,03:13:28.000,339,11060339,11885,0,1764904407,13048.232752930002,59.52489759000309,53369.10860328 2025-12-05,03:13:29.000,339,11060316,11925,0,1764904408,13048.226016619992,59.419160639998154,53369.080654800004 2025-12-05,03:13:30.000,339,11060320,11605,0,1764904409,13048.232752930002,59.29932543000177,53369.03873208 2025-12-05,03:13:31.000,339,11060307,11805,0,1764904410,13048.246225549992,59.179490219998115,53369.04571920001 2025-12-05,03:13:32.000,339,11060324,12165,0,1764904411,13048.246225549992,59.045556750003016,53369.01777072 2025-12-05,03:13:33.000,339,11060377,11645,0,1764904412,13048.266434479992,58.91162328000064,53368.98982224 2025-12-05,03:13:34.000,339,11060307,11805,0,1764904413,13048.259698169997,58.79883720000362,53368.98982224 2025-12-05,03:13:35.000,339,11060349,11805,0,1764904414,13048.279907099997,58.67900198999996,53368.96886088 2025-12-05,03:13:36.000,339,11060271,11765,0,1764904415,13048.320324959997,58.54506852000486,53368.92693816001 2025-12-05,03:13:37.000,339,11060343,11885,0,1764904416,13048.340533889997,58.425233310001204,53368.885015440006 2025-12-05,03:13:38.000,339,11060319,11765,0,1764904417,13048.333797580002,58.38293852999777,53368.82213136 2025-12-05,03:13:39.000,339,11060361,12005,0,1764904418,13048.313588650002,58.27015245000075,53368.815144240005 2025-12-05,03:13:40.000,339,11060310,12085,0,1764904419,13048.300116029997,58.2137594099986,53368.815144240005 2025-12-05,03:13:41.000,339,11060322,11925,0,1764904420,13048.239489239997,58.192612020000524,53368.77322152 2025-12-05,03:13:42.000,339,11060342,12005,0,1764904421,13048.165389829992,58.10802246000094,53368.745273040004 2025-12-05,03:13:43.000,339,11060383,11925,0,1764904422,13048.091290420001,58.065727680004784,53368.71033744001 2025-12-05,03:13:44.000,339,11060313,11885,0,1764904423,13048.017191009996,58.08687507000286,53368.717324560006 2025-12-05,03:13:45.000,339,11060360,11765,0,1764904424,13047.86899219,58.009334640002635,53368.696363200004 2025-12-05,03:13:46.000,339,11060324,11725,0,1764904425,13047.74100229999,58.002285510003276,53368.72431168 2025-12-05,03:13:47.000,339,11060360,11645,0,1764904426,13047.633221339995,57.959990729999845,53368.65444048 2025-12-05,03:13:48.000,339,11060322,11845,0,1764904427,13047.491758829994,57.93179421000241,53368.64046624001 2025-12-05,03:13:49.000,339,11060375,11725,0,1764904428,13047.350296319994,57.903597689997696,53368.577582160004 2025-12-05,03:13:50.000,339,11060312,11845,0,1764904429,13047.202097499998,57.80490986999939,53368.51469808 2025-12-05,03:13:51.000,339,11060312,11765,0,1764904430,13047.006744509992,57.769664220002596,53368.49373672 2025-12-05,03:13:52.000,339,11060325,11645,0,1764904431,13046.878754619996,57.68507466000301,53368.38892992 2025-12-05,03:13:53.000,339,11060393,11965,0,1764904432,13046.69013794,57.64277987999958,53368.34002008 2025-12-05,03:13:54.000,339,11060336,11885,0,1764904433,13046.474576019995,57.56523944999935,53368.312071600005 2025-12-05,03:13:55.000,339,11060332,11805,0,1764904434,13046.292695649994,57.52999380000256,53368.24918752 2025-12-05,03:13:56.000,339,11060352,11885,0,1764904435,13046.137760519989,57.431305980004254,53368.20726480001 2025-12-05,03:13:57.000,339,11060328,11845,0,1764904436,13045.969352769993,57.36081468000339,53368.15136784 2025-12-05,03:13:58.000,339,11060342,11965,0,1764904437,13045.814417640002,57.3114707700006,53368.102458 2025-12-05,03:13:59.000,339,11060351,11805,0,1764904438,13045.598855719996,57.24097946999973,53368.01162544 2025-12-05,03:14:00.000,339,11060335,12165,0,1764904439,13045.46412951999,57.1634390399995,53367.90681864 2025-12-05,03:14:01.000,339,11060318,12005,0,1764904440,13045.30245807999,57.099996869997995,53367.8928444 2025-12-05,03:14:02.000,339,11060286,11805,0,1764904441,13045.134050329994,57.05770209000184,53367.78105048001 2025-12-05,03:14:03.000,339,11060281,11765,0,1764904442,13044.972378889994,57.03655470000376,53367.70419216001 2025-12-05,03:14:04.000,339,11060341,11805,0,1764904443,13044.837652689988,56.966063400002895,53367.68323080001 2025-12-05,03:14:05.000,339,11060382,11925,0,1764904444,13044.669244939992,56.966063400002895,53367.55047552 2025-12-05,03:14:06.000,339,11060323,11805,0,1764904445,13044.514309810002,56.909670360000746,53367.55746264 2025-12-05,03:14:07.000,339,11060361,12205,0,1764904446,13044.345902059991,56.8532773199986,53367.487591439996 2025-12-05,03:14:08.000,339,11060335,11885,0,1764904447,13044.16402168999,56.83212993000052,53367.34784904001 2025-12-05,03:14:09.000,339,11060336,11845,0,1764904448,13043.96193238999,56.83917905999988,53367.3338748 2025-12-05,03:14:10.000,339,11060332,12005,0,1764904449,13043.800260949989,56.81098254000244,53367.22208088 2025-12-05,03:14:11.000,339,11060320,11805,0,1764904450,13043.652062129993,56.75458950000029,53367.17317104 2025-12-05,03:14:12.000,339,11060287,11805,0,1764904451,13043.497127000002,56.75458950000029,53367.13124832001 2025-12-05,03:14:13.000,339,11060353,12125,0,1764904452,13043.274828770001,56.77573688999837,53367.06836424 2025-12-05,03:14:14.000,339,11060317,12005,0,1764904453,13043.126629949991,56.796884280003724,53366.95657032 2025-12-05,03:14:15.000,339,11060344,11965,0,1764904454,13042.96495850999,56.78278601999773,53366.88669912 2025-12-05,03:14:16.000,339,11060318,11645,0,1764904455,13042.836968619995,56.789835150004365,53366.851763520004 2025-12-05,03:14:17.000,339,11060350,12045,0,1764904456,13042.675297179994,56.82508080000116,53366.73298248 2025-12-05,03:14:18.000,339,11060310,11845,0,1764904457,13042.540570979989,56.8532773199986,53366.67708552001 2025-12-05,03:14:19.000,339,11060347,12045,0,1764904458,13042.365426919998,56.909670360000746,53366.61420144 2025-12-05,03:14:20.000,339,11060307,11805,0,1764904459,13042.217228100002,56.94491601000482,53366.54433024 2025-12-05,03:14:21.000,339,11060306,11885,0,1764904460,13042.062292969997,56.966063400002895,53366.44651056 2025-12-05,03:14:22.000,339,11060302,11645,0,1764904461,13041.941039389996,57.02245643999777,53366.348690880004 2025-12-05,03:14:23.000,339,11060261,11645,0,1764904462,13041.799576879996,57.07884947999992,53366.313755279996 2025-12-05,03:14:24.000,339,11060318,11805,0,1764904463,13041.60422388999,57.12114426000335,53366.22292272001 2025-12-05,03:14:25.000,339,11060328,11845,0,1764904464,13041.46949769,57.142291650001425,53366.15305152001 2025-12-05,03:14:26.000,339,11060366,12125,0,1764904465,13041.321298869989,57.1634390399995,53366.083180320005 2025-12-05,03:14:27.000,339,11060383,11645,0,1764904466,13041.200045289988,57.26212685999781,53366.0412576 2025-12-05,03:14:28.000,339,11060338,11725,0,1764904467,13041.058582780002,57.26212685999781,53365.964399280005 2025-12-05,03:14:29.000,339,11060343,11845,0,1764904468,13040.910383959992,57.29032338000252,53365.87356672 2025-12-05,03:14:30.000,339,11060312,11845,0,1764904469,13040.795866690001,57.29737251000188,53365.80369552 2025-12-05,03:14:31.000,339,11060345,11685,0,1764904470,13040.67461311,57.30442164000124,53365.677927360004 2025-12-05,03:14:32.000,339,11060312,11725,0,1764904471,13040.58704107999,57.35376555000403,53365.642991759996 2025-12-05,03:14:33.000,339,11060322,12005,0,1764904472,13040.43210595,57.367863810002746,53365.5172236 2025-12-05,03:14:34.000,339,11060323,11805,0,1764904473,13040.30411605999,57.381962070001464,53365.45433952001 2025-12-05,03:14:35.000,339,11060307,11845,0,1764904474,13040.22328033999,57.4101585899989,53365.41940392 2025-12-05,03:14:36.000,339,11060355,11885,0,1764904475,13040.068345209998,57.38901120000082,53365.35651984001 2025-12-05,03:14:37.000,339,11060331,11885,0,1764904476,13039.967300559998,57.39606033000018,53365.2028032 2025-12-05,03:14:38.000,339,11060321,12045,0,1764904477,13039.872992219993,57.431305980004254,53365.174854720004 2025-12-05,03:14:39.000,339,11060301,11765,0,1764904478,13039.765211259997,57.431305980004254,53365.0630608 2025-12-05,03:14:40.000,339,11060320,11645,0,1764904479,13039.670902919992,57.45950250000169,53364.9233184 2025-12-05,03:14:41.000,339,11060342,11845,0,1764904480,13039.563121959996,57.48769901999913,53364.77658888 2025-12-05,03:14:42.000,339,11060352,11845,0,1764904481,13039.509231479991,57.48769901999913,53364.75562752 2025-12-05,03:14:43.000,339,11060291,11725,0,1764904482,13039.428395759991,57.50884641000448,53364.64383360001 2025-12-05,03:14:44.000,339,11060323,11925,0,1764904483,13039.38797789999,57.5229446700032,53364.573962400005 2025-12-05,03:14:45.000,339,11060314,11885,0,1764904484,13039.361032659996,57.558190319999994,53364.46216848 2025-12-05,03:14:46.000,339,11060322,11805,0,1764904485,13039.320614799995,57.558190319999994,53364.38531016 2025-12-05,03:14:47.000,339,11060294,11805,0,1764904486,13039.280196939995,57.551141190000635,53364.30146472001 2025-12-05,03:14:48.000,339,11060321,11805,0,1764904487,13039.30714217999,57.544092060001276,53364.19665792 2025-12-05,03:14:49.000,339,11060300,11685,0,1764904488,13039.280196939995,57.544092060001276,53364.10582536 2025-12-05,03:14:50.000,339,11060341,11645,0,1764904489,13039.24651538999,57.57933770999807,53364.02896704 2025-12-05,03:14:51.000,339,11060280,11805,0,1764904490,13039.22630645999,57.551141190000635,53363.93114736 2025-12-05,03:14:52.000,339,11060287,11645,0,1764904491,13039.22630645999,57.551141190000635,53363.81236632 2025-12-05,03:14:53.000,339,11060261,11845,0,1764904492,13039.18588859999,57.56523944999935,53363.74249512 2025-12-05,03:14:54.000,339,11060318,11925,0,1764904493,13039.158943359995,57.56523944999935,53363.65166256 2025-12-05,03:14:55.000,339,11060274,11845,0,1764904494,13039.14547073999,57.52999380000256,53363.62371408 2025-12-05,03:14:56.000,339,11060303,11885,0,1764904495,13039.078107639994,57.53704293000192,53363.50493304 2025-12-05,03:14:57.000,339,11060292,11725,0,1764904496,13039.11178919,57.53704293000192,53363.449036080005 2025-12-05,03:14:58.000,339,11060302,11645,0,1764904497,13039.09158026,57.57228857999871,53363.35820352 2025-12-05,03:14:59.000,339,11060267,11765,0,1764904498,13039.09158026,57.544092060001276,53363.26737096 2025-12-05,03:15:00.000,339,11060287,11725,0,1764904499,13039.08484394999,57.51589554000384,53363.20448688001 2025-12-05,03:15:01.000,339,11060349,11805,0,1764904500,13039.0511624,57.544092060001276,53363.10666720001 2025-12-05,03:15:02.000,339,11060277,12165,0,1764904501,13039.10505287999,57.551141190000635,53363.05077024 2025-12-05,03:15:03.000,339,11060297,11885,0,1764904502,13039.12526180999,57.53704293000192,53362.91801496001 2025-12-05,03:15:04.000,339,11060317,11805,0,1764904503,13039.13199812,57.53704293000192,53362.84115664001 2025-12-05,03:15:05.000,339,11060282,11805,0,1764904504,13039.13199812,57.53704293000192,53362.70141424001 2025-12-05,03:15:06.000,339,11060353,11725,0,1764904505,13039.179152289995,57.558190319999994,53362.63853016 2025-12-05,03:15:07.000,339,11060249,12125,0,1764904506,13039.24651538999,57.53704293000192,53362.55468472001 2025-12-05,03:15:08.000,339,11060253,11805,0,1764904507,13039.34756003999,57.5229446700032,53362.50577488001 2025-12-05,03:15:09.000,339,11060302,11765,0,1764904508,13039.428395759991,57.501797279997845,53362.41494232001 2025-12-05,03:15:10.000,339,11060267,12165,0,1764904509,13039.522704099996,57.45950250000169,53362.31013552 2025-12-05,03:15:11.000,339,11060293,11605,0,1764904510,13039.610276129992,57.40310945999954,53362.24725144001 2025-12-05,03:15:12.000,339,11060313,11725,0,1764904511,13039.711320779992,57.33966728999803,53362.17039312001 2025-12-05,03:15:13.000,339,11060290,12005,0,1764904512,13039.771947569992,57.318519899999956,53362.14244464 2025-12-05,03:15:14.000,339,11060333,11845,0,1764904513,13039.872992219993,57.24802859999909,53362.058599200005 2025-12-05,03:15:15.000,339,11060279,11925,0,1764904514,13040.027927349998,57.1634390399995,53361.99571512 2025-12-05,03:15:16.000,339,11060336,11805,0,1764904515,13040.149180929999,57.085898609999276,53361.9188568 2025-12-05,03:15:17.000,339,11060268,12165,0,1764904516,13040.27043451,57.03655470000376,53361.9188568 2025-12-05,03:15:18.000,339,11060291,11885,0,1764904517,13040.37147916,56.959014270003536,53361.841998480006 2025-12-05,03:15:19.000,339,11060300,11845,0,1764904518,13040.50620535999,56.86737558000459,53361.83501136001 2025-12-05,03:15:20.000,339,11060261,12005,0,1764904519,13040.61398632,56.83212993000052,53361.78610152001 2025-12-05,03:15:21.000,339,11060336,11765,0,1764904520,13040.715030970001,56.76868775999901,53361.70225608 2025-12-05,03:15:22.000,339,11060291,11965,0,1764904521,13040.762185139996,56.726392980002856,53361.64635912001 2025-12-05,03:15:23.000,339,11060302,11845,0,1764904522,13040.782394069996,56.66295081000135,53361.639372 2025-12-05,03:15:24.000,339,11060293,11965,0,1764904523,13040.816075620001,56.59950863999984,53361.59744928001 2025-12-05,03:15:25.000,339,11060299,11765,0,1764904524,13040.849757169992,56.62065602999792,53361.51360384 2025-12-05,03:15:26.000,339,11060304,11725,0,1764904525,13040.869966099992,56.61360689999856,53361.47866824001 2025-12-05,03:15:27.000,339,11060273,11765,0,1764904526,13040.869966099992,56.57836125000176,53361.37386144 2025-12-05,03:15:28.000,339,11060250,11845,0,1764904527,13040.816075620001,56.58541038000112,53361.387835680005 2025-12-05,03:15:29.000,339,11060289,11845,0,1764904528,13040.816075620001,56.550164730004326,53361.34591296 2025-12-05,03:15:30.000,339,11060308,11725,0,1764904529,13040.816075620001,56.48672256000282,53361.26206752001 2025-12-05,03:15:31.000,339,11060320,11645,0,1764904530,13040.829548239992,56.507869950000895,53361.19918344 2025-12-05,03:15:32.000,339,11060295,11885,0,1764904531,13040.809339309992,56.48672256000282,53361.14328648001 2025-12-05,03:15:33.000,339,11060293,11805,0,1764904532,13040.849757169992,56.451476909998746,53361.122325120006 2025-12-05,03:15:34.000,339,11060297,11965,0,1764904533,13040.849757169992,56.42328039000131,53361.04546680001 2025-12-05,03:15:35.000,339,11060307,11845,0,1764904534,13040.910383959992,56.40213300000323,53360.933672880004 2025-12-05,03:15:36.000,339,11060262,11765,0,1764904535,13041.004692299997,56.338690830001724,53360.94764712001 2025-12-05,03:15:37.000,339,11060255,11645,0,1764904536,13040.997955990002,56.282297789999575,53360.87777592001 2025-12-05,03:15:38.000,339,11060282,11965,0,1764904537,13041.004692299997,56.21885561999807,53360.84982744 2025-12-05,03:15:39.000,339,11060278,11845,0,1764904538,13041.038373850002,56.16951171000255,53360.77995624001 2025-12-05,03:15:40.000,339,11060268,11645,0,1764904539,13041.085528019998,56.07082389000425,53360.786943360006 2025-12-05,03:15:41.000,339,11060311,12005,0,1764904540,13041.132682189993,56.02147998000146,53360.7310464 2025-12-05,03:15:42.000,339,11060321,11725,0,1764904541,13041.119209570003,55.96508693999931,53360.668162320006 2025-12-05,03:15:43.000,339,11060302,11805,0,1764904542,13041.179836359988,55.96508693999931,53360.64021384001 2025-12-05,03:15:44.000,339,11060241,12205,0,1764904543,13041.139418500003,55.95803780999995,53360.57732976 2025-12-05,03:15:45.000,339,11060267,11845,0,1764904544,13041.099000640002,55.90869390000444,53360.5563684 2025-12-05,03:15:46.000,339,11060383,12165,0,1764904545,13041.051846469993,55.88754650999908,53360.54239416001 2025-12-05,03:15:47.000,339,11060330,12565,0,1764904546,13040.984483369997,55.88754650999908,53360.451561600006 2025-12-05,03:15:48.000,339,11060297,11805,0,1764904547,13040.950801819992,55.88754650999908,53360.36072904 2025-12-05,03:15:49.000,339,11060300,11765,0,1764904548,13040.863229789997,55.95098868000059,53360.36072904 2025-12-05,03:15:50.000,339,11060276,11805,0,1764904549,13040.782394069996,55.98623433000466,53360.31880632 2025-12-05,03:15:51.000,339,11060272,11845,0,1764904550,13040.701558349996,55.96508693999931,53360.23496088001 2025-12-05,03:15:52.000,339,11060320,11765,0,1764904551,13040.647667869991,56.00033259000338,53360.22098664 2025-12-05,03:15:53.000,339,11060237,11765,0,1764904552,13040.55335953,56.049676499998895,53360.15810256001 2025-12-05,03:15:54.000,339,11060316,11725,0,1764904553,13040.50620535999,56.113118670000404,53360.15810256001 2025-12-05,03:15:55.000,339,11060305,11765,0,1764904554,13040.38495177999,56.16951171000255,53360.1022056 2025-12-05,03:15:56.000,339,11060251,11765,0,1764904555,13040.30411605999,56.21885561999807,53360.01137304 2025-12-05,03:15:57.000,339,11060219,12285,0,1764904556,13040.25022558,56.31049431000429,53359.997398800006 2025-12-05,03:15:58.000,339,11060306,11765,0,1764904557,13040.189598789999,56.37393647999852,53359.9624632 2025-12-05,03:15:59.000,339,11060289,11885,0,1764904558,13040.135708309994,56.43737865000003,53359.93451472 2025-12-05,03:16:00.000,339,11060270,12005,0,1764904559,13040.135708309994,56.507869950000895,53359.90656624 2025-12-05,03:16:01.000,339,11060352,12245,0,1764904560,13040.048136279998,56.564262990003044,53359.86464352 2025-12-05,03:16:02.000,339,11060283,11885,0,1764904561,13039.994245799993,56.59950863999984,53359.8576564 2025-12-05,03:16:03.000,339,11060302,11845,0,1764904562,13039.974036869993,56.64885255000263,53359.780798080006 2025-12-05,03:16:04.000,339,11060246,12005,0,1764904563,13039.980773179988,56.726392980002856,53359.780798080006 2025-12-05,03:16:05.000,339,11060269,11885,0,1764904564,13039.947091629998,56.740491240001575,53359.710926880005 2025-12-05,03:16:06.000,339,11060294,11845,0,1764904565,13039.926882699998,56.80393341000308,53359.662017040006 2025-12-05,03:16:07.000,339,11060298,11725,0,1764904566,13039.940355319988,56.81098254000244,53359.67599128 2025-12-05,03:16:08.000,339,11060290,12005,0,1764904567,13039.940355319988,56.84622818999924,53359.60612008001 2025-12-05,03:16:09.000,339,11060277,11885,0,1764904568,13039.980773179988,56.89557210000203,53359.5781716 2025-12-05,03:16:10.000,339,11060296,11925,0,1764904569,13039.933619009993,56.93081774999882,53359.52926176 2025-12-05,03:16:11.000,339,11060267,11965,0,1764904570,13039.967300559998,56.99425992000033,53359.52926176 2025-12-05,03:16:12.000,339,11060280,12005,0,1764904571,13039.933619009993,57.05770209000184,53359.543236000005 2025-12-05,03:16:13.000,339,11060255,11925,0,1764904572,13039.933619009993,57.156389910000144,53359.50131328 2025-12-05,03:16:14.000,339,11060267,11725,0,1764904573,13039.940355319988,57.25507772999845,53359.46637768001 2025-12-05,03:16:15.000,339,11060253,12005,0,1764904574,13039.920146390003,57.33966728999803,53359.50131328 2025-12-05,03:16:16.000,339,11060277,12005,0,1764904575,13039.940355319988,57.46655163000105,53359.43144208 2025-12-05,03:16:17.000,339,11060267,11805,0,1764904576,13039.947091629998,57.61458336000214,53359.46637768001 2025-12-05,03:16:18.000,339,11060263,11885,0,1764904577,13039.967300559998,57.783762480001315,53359.445416320006 2025-12-05,03:16:19.000,339,11060305,11885,0,1764904578,13039.960564249988,57.89654855999834,53359.424454960004 2025-12-05,03:16:20.000,339,11060270,11965,0,1764904579,13039.987509489998,58.0798259400035,53359.43144208 2025-12-05,03:16:21.000,339,11060297,11805,0,1764904580,13040.007718419998,58.20671027999924,53359.43842920001 2025-12-05,03:16:22.000,339,11060289,11765,0,1764904581,13040.027927349998,58.31949636000354,53359.41048072 2025-12-05,03:16:23.000,339,11060301,11805,0,1764904582,13040.075081519994,58.425233310001204,53359.41048072 2025-12-05,03:16:24.000,339,11060273,12005,0,1764904583,13040.115499379994,58.53097025999887,53359.4034936 2025-12-05,03:16:25.000,339,11060295,11685,0,1764904584,13040.122235689989,58.60851068999909,53359.39650648001 2025-12-05,03:16:26.000,339,11060269,11645,0,1764904585,13040.128971999999,58.67900198999996,53359.36855800001 2025-12-05,03:16:27.000,339,11060262,11925,0,1764904586,13040.20307140999,58.71424764000403,53359.43842920001 2025-12-05,03:16:28.000,339,11060298,11685,0,1764904587,13040.25022558,58.73539503000211,53359.445416320006 2025-12-05,03:16:29.000,339,11060292,11845,0,1764904588,13040.31085237,58.79883720000362,53359.43144208 2025-12-05,03:16:30.000,339,11060298,11925,0,1764904589,13040.337797609995,58.84818110999913,53359.43144208 2025-12-05,03:16:31.000,339,11060259,12005,0,1764904590,13040.39168809,58.86227936999785,53359.41746784001 2025-12-05,03:16:32.000,339,11060320,12005,0,1764904591,13040.40516070999,58.93981979999808,53359.46637768001 2025-12-05,03:16:33.000,339,11060276,12205,0,1764904592,13040.47252381,59.003261969999585,53359.45240344 2025-12-05,03:16:34.000,339,11060259,11925,0,1764904593,13040.45231488,59.03850762000366,53359.43144208 2025-12-05,03:16:35.000,339,11060308,11805,0,1764904594,13040.499469049995,59.08080239999981,53359.445416320006 2025-12-05,03:16:36.000,339,11060277,11645,0,1764904595,13040.519677979995,59.172441089998756,53359.45240344 2025-12-05,03:16:37.000,339,11060286,11765,0,1764904596,13040.50620535999,59.228834130000905,53359.38951936 2025-12-05,03:16:38.000,339,11060312,11805,0,1764904597,13040.479260119995,59.235883260000264,53359.424454960004 2025-12-05,03:16:39.000,339,11060328,11885,0,1764904598,13040.479260119995,59.33457107999857,53359.43144208 2025-12-05,03:16:40.000,339,11060315,11685,0,1764904599,13040.50620535999,59.36276760000328,53359.41048072 2025-12-05,03:16:41.000,339,11060257,11565,0,1764904600,13040.479260119995,59.412111509998795,53359.4034936 2025-12-05,03:16:42.000,339,11060270,11805,0,1764904601,13040.46578749999,59.42620977000479,53359.39650648001 2025-12-05,03:16:43.000,339,11060322,11845,0,1764904602,13040.398424399995,59.48965193999902,53359.41746784001 2025-12-05,03:16:44.000,339,11060287,11645,0,1764904603,13040.38495177999,59.53899585000181,53359.38253224 2025-12-05,03:16:45.000,339,11060338,11805,0,1764904604,13040.358006539995,59.57424149999861,53359.31964816001 2025-12-05,03:16:46.000,339,11060268,11885,0,1764904605,13040.378215469995,59.57424149999861,53359.305673920004 2025-12-05,03:16:47.000,339,11060306,11725,0,1764904606,13040.36474284999,59.5883397600046,53359.31266104 2025-12-05,03:16:48.000,339,11060395,11845,0,1764904607,13040.337797609995,59.60948715000268,53359.36855800001 2025-12-05,03:16:49.000,339,11060278,11845,0,1764904608,13040.32432498999,59.6235854100014,53359.2637512 2025-12-05,03:16:50.000,339,11060360,11925,0,1764904609,13040.297379749994,59.65883105999819,53359.24977696001 2025-12-05,03:16:51.000,339,11060290,11725,0,1764904610,13040.28390712999,59.679978450003546,53359.207854240005 2025-12-05,03:16:52.000,339,11060337,12005,0,1764904611,13040.32432498999,59.73637148999842,53359.22881560001 2025-12-05,03:16:53.000,339,11060343,11805,0,1764904612,13040.3310613,59.75751888000377,53359.13099592001 2025-12-05,03:16:54.000,339,11060305,11805,0,1764904613,13040.317588679995,59.78571540000121,53359.14497016 2025-12-05,03:16:55.000,339,11060319,11685,0,1764904614,13040.34453391999,59.84915757000272,53359.13099592001 2025-12-05,03:16:56.000,339,11060275,11645,0,1764904615,13040.36474284999,59.92669800000294,53359.1240088 2025-12-05,03:16:57.000,339,11060355,11805,0,1764904616,13040.358006539995,59.97604190999846,53359.0541376 2025-12-05,03:16:58.000,339,11060353,11805,0,1764904617,13040.378215469995,59.9689927799991,53359.03317624001 2025-12-05,03:16:59.000,339,11060313,11645,0,1764904618,13040.40516070999,60.00423843000317,53358.99824064 2025-12-05,03:17:00.000,339,11060294,11925,0,1764904619,13040.37147916,60.039484079999966,53359.01221488001 2025-12-05,03:17:01.000,339,11060301,12085,0,1764904620,13040.37147916,60.06063146999804,53358.95631792 2025-12-05,03:17:02.000,339,11060363,11725,0,1764904621,13040.35127023,60.02538582000125,53358.89343384001 2025-12-05,03:17:03.000,339,11060321,11965,0,1764904622,13040.32432498999,60.02538582000125,53358.872472480005 2025-12-05,03:17:04.000,339,11060346,11805,0,1764904623,13040.35127023,60.039484079999966,53358.83753688 2025-12-05,03:17:05.000,339,11060332,12005,0,1764904624,13040.34453391999,60.01833669000189,53358.85151112 2025-12-05,03:17:06.000,339,11060266,11645,0,1764904625,13040.37147916,60.00423843000317,53358.84452400001 2025-12-05,03:17:07.000,339,11060270,11805,0,1764904626,13040.378215469995,59.96194364999974,53358.76766568001 2025-12-05,03:17:08.000,339,11060313,11805,0,1764904627,13040.418633329995,59.97604190999846,53358.73273008 2025-12-05,03:17:09.000,339,11060319,11765,0,1764904628,13040.398424399995,59.94784539000102,53358.69080736 2025-12-05,03:17:10.000,339,11060318,12005,0,1764904629,13040.40516070999,59.92669800000294,53358.66285888 2025-12-05,03:17:11.000,339,11060270,11845,0,1764904630,13040.418633329995,59.919648870003584,53358.59298768 2025-12-05,03:17:12.000,339,11060313,11845,0,1764904631,13040.49273274,59.919648870003584,53358.57202632 2025-12-05,03:17:13.000,339,11060307,11805,0,1764904632,13040.49273274,59.856206700002076,53358.5650392 2025-12-05,03:17:14.000,339,11060274,11845,0,1764904633,13040.52641428999,59.77161714000249,53358.51612936 2025-12-05,03:17:15.000,339,11060281,11685,0,1764904634,13040.60725000999,59.7222732299997,53358.48119376001 2025-12-05,03:17:16.000,339,11060290,11845,0,1764904635,13040.681349419996,59.679978450003546,53358.46023240001 2025-12-05,03:17:17.000,339,11060267,11845,0,1764904636,13040.748712519991,59.60243802000332,53358.4252968 2025-12-05,03:17:18.000,339,11060308,11965,0,1764904637,13040.843020859997,59.56014323999989,53358.39734832 2025-12-05,03:17:19.000,339,11060310,12005,0,1764904638,13040.896911340002,59.54604498000117,53358.37638696 2025-12-05,03:17:20.000,339,11060304,11885,0,1764904639,13040.923856579997,59.48260280999966,53358.250618800004 2025-12-05,03:17:21.000,339,11060302,11525,0,1764904640,13041.011428609992,59.468504550000944,53358.250618800004 2025-12-05,03:17:22.000,339,11060314,11765,0,1764904641,13041.011428609992,59.44030803000351,53358.22965744 2025-12-05,03:17:23.000,339,11060291,11845,0,1764904642,13041.024901229997,59.43325890000415,53358.26459304001 2025-12-05,03:17:24.000,339,11060271,11805,0,1764904643,13041.065319089998,59.468504550000944,53358.250618800004 2025-12-05,03:17:25.000,339,11060270,11845,0,1764904644,13041.045110159997,59.461455420001585,53358.17376048001 2025-12-05,03:17:26.000,339,11060260,11885,0,1764904645,13041.065319089998,59.48965193999902,53358.19472184001 2025-12-05,03:17:27.000,339,11060288,11645,0,1764904646,13041.024901229997,59.53899585000181,53358.17376048001 2025-12-05,03:17:28.000,339,11060288,11805,0,1764904647,13041.024901229997,59.57424149999861,53358.14581200001 2025-12-05,03:17:29.000,339,11060307,11725,0,1764904648,13040.991219679992,59.60948715000268,53358.201708960005 2025-12-05,03:17:30.000,339,11060312,11805,0,1764904649,13041.018164920002,59.581290629997966,53358.082927920004 2025-12-05,03:17:31.000,339,11060277,11965,0,1764904650,13041.024901229997,59.644732799999474,53358.14581200001 2025-12-05,03:17:32.000,339,11060345,11925,0,1764904651,13041.085528019998,59.65883105999819,53358.082927920004 2025-12-05,03:17:33.000,339,11060288,11805,0,1764904652,13041.065319089998,59.65178192999883,53358.07594080001 2025-12-05,03:17:34.000,339,11060317,11645,0,1764904653,13041.112473259993,59.67292932000419,53358.05497944001 2025-12-05,03:17:35.000,339,11060320,11765,0,1764904654,13041.152891119993,59.66588019000483,53358.05497944001 2025-12-05,03:17:36.000,339,11060355,11845,0,1764904655,13041.253935769993,59.67292932000419,53358.09690216001 2025-12-05,03:17:37.000,339,11060327,11725,0,1764904656,13041.321298869989,59.6235854100014,53358.02004384 2025-12-05,03:17:38.000,339,11060332,11725,0,1764904657,13041.307826249998,59.57424149999861,53358.02703096001 2025-12-05,03:17:39.000,339,11060352,11845,0,1764904658,13041.354980419994,59.468504550000944,53358.0410052 2025-12-05,03:17:40.000,339,11060319,11685,0,1764904659,13041.395398279994,59.468504550000944,53358.02703096001 2025-12-05,03:17:41.000,339,11060279,11805,0,1764904660,13041.449288759999,59.376865860002,53358.07594080001 2025-12-05,03:17:42.000,339,11060343,11725,0,1764904661,13041.42234351999,59.36276760000328,53357.99209536 2025-12-05,03:17:43.000,339,11060320,11845,0,1764904662,13041.429079829999,59.30637456000113,53358.01305672 2025-12-05,03:17:44.000,339,11060300,11645,0,1764904663,13041.46276137999,59.285227170003054,53358.02004384 2025-12-05,03:17:45.000,339,11060307,11805,0,1764904664,13041.496442929994,59.25703064999834,53357.97812112001 2025-12-05,03:17:46.000,339,11060371,11845,0,1764904665,13041.46276137999,59.19358848000411,53357.97812112001 2025-12-05,03:17:47.000,339,11060296,12085,0,1764904666,13041.429079829999,59.18653935000475,53357.92222416 2025-12-05,03:17:48.000,339,11060303,11685,0,1764904667,13041.408870899999,59.1301463100026,53357.97812112001 2025-12-05,03:17:49.000,339,11060303,11885,0,1764904668,13041.46276137999,59.11604805000388,53357.90824992001 2025-12-05,03:17:50.000,339,11060257,11645,0,1764904669,13041.496442929994,59.08080239999981,53357.964146880004 2025-12-05,03:17:51.000,339,11060312,11645,0,1764904670,13041.516651859994,59.0314584900043,53357.89427568 2025-12-05,03:17:52.000,339,11060314,11685,0,1764904671,13041.557069719995,58.98916371000087,53357.9012628 2025-12-05,03:17:53.000,339,11060289,11685,0,1764904672,13041.60422388999,58.93277066999872,53357.90824992001 2025-12-05,03:17:54.000,339,11060305,11925,0,1764904673,13041.66485067999,58.84113197999977,53357.915237040004 2025-12-05,03:17:55.000,339,11060299,12045,0,1764904674,13041.74568639999,58.79178807000426,53357.88728856001 2025-12-05,03:17:56.000,339,11060318,11765,0,1764904675,13041.779367949996,58.74244416000147,53357.92222416 2025-12-05,03:17:57.000,339,11060320,11885,0,1764904676,13041.846731049991,58.643756340003165,53357.87331432 2025-12-05,03:17:58.000,339,11060294,11805,0,1764904677,13041.947775699991,58.55916678000358,53357.85235296 2025-12-05,03:17:59.000,339,11060337,11925,0,1764904678,13042.015138800001,58.50982287000079,53357.88030144 2025-12-05,03:18:00.000,339,11060291,11805,0,1764904679,13042.042084039997,58.43933156999992,53357.817417360005 2025-12-05,03:18:01.000,339,11060258,11765,0,1764904680,13042.156601310002,58.411135050002486,53357.84536584 2025-12-05,03:18:02.000,339,11060274,12045,0,1764904681,13042.190282859992,58.35474201000034,53357.88728856001 2025-12-05,03:18:03.000,339,11060289,12165,0,1764904682,13042.244173339997,58.27720158000011,53357.866327200005 2025-12-05,03:18:04.000,339,11060316,12165,0,1764904683,13042.250909649993,58.27720158000011,53357.915237040004 2025-12-05,03:18:05.000,339,11060290,11765,0,1764904684,13042.250909649993,58.2137594099986,53357.94318552 2025-12-05,03:18:06.000,339,11060291,11765,0,1764904685,13042.250909649993,58.192612020000524,53357.985108240006 2025-12-05,03:18:07.000,339,11060328,11805,0,1764904686,13042.237437030002,58.2137594099986,53357.94318552 2025-12-05,03:18:08.000,339,11060311,11885,0,1764904687,13042.203755479997,58.20671027999924,53357.95017264 2025-12-05,03:18:09.000,339,11060292,11965,0,1764904688,13042.210491789992,58.2137594099986,53357.971134 2025-12-05,03:18:10.000,339,11060315,11725,0,1764904689,13042.170073929992,58.22080853999796,53357.99209536 2025-12-05,03:18:11.000,339,11060340,11725,0,1764904690,13042.109447139992,58.241955930003314,53357.95017264 2025-12-05,03:18:12.000,339,11060295,12005,0,1764904691,13042.075765590002,58.31244723000418,53358.0410052 2025-12-05,03:18:13.000,339,11060336,11765,0,1764904692,13042.015138800001,58.33359462000226,53358.0410052 2025-12-05,03:18:14.000,339,11060314,11925,0,1764904693,13041.947775699991,58.368840269999055,53358.02703096001 2025-12-05,03:18:15.000,339,11060336,11765,0,1764904694,13041.846731049991,58.425233310001204,53358.02004384 2025-12-05,03:18:16.000,339,11060324,11925,0,1764904695,13041.70526853999,58.45342982999864,53358.08991504 2025-12-05,03:18:17.000,339,11060323,11885,0,1764904696,13041.62443281999,58.50277374000143,53358.082927920004 2025-12-05,03:18:18.000,339,11060295,12005,0,1764904697,13041.55033341,58.50982287000079,53358.06895368 2025-12-05,03:18:19.000,339,11060326,11845,0,1764904698,13041.476233999994,58.5732650400023,53358.09690216001 2025-12-05,03:18:20.000,339,11060268,11725,0,1764904699,13041.395398279994,58.601461559999734,53358.082927920004 2025-12-05,03:18:21.000,339,11060319,11725,0,1764904700,13041.361716729989,58.62260894999781,53358.07594080001 2025-12-05,03:18:22.000,339,11060323,11725,0,1764904701,13041.348244109999,58.6719528600006,53358.12485064001 2025-12-05,03:18:23.000,339,11060290,11765,0,1764904702,13041.287617319998,58.66490373000124,53358.04799232 2025-12-05,03:18:24.000,339,11060319,11965,0,1764904703,13041.287617319998,58.69310024999868,53358.1108764 2025-12-05,03:18:25.000,339,11060303,11925,0,1764904704,13041.301089939989,58.75654242000019,53358.14581200001 2025-12-05,03:18:26.000,339,11060286,11725,0,1764904705,13041.287617319998,58.7847389400049,53358.12485064001 2025-12-05,03:18:27.000,339,11060305,11765,0,1764904706,13041.334771489994,58.827033720001054,53358.14581200001 2025-12-05,03:18:28.000,339,11060297,11685,0,1764904707,13041.334771489994,58.84113197999977,53358.1807476 2025-12-05,03:18:29.000,339,11060248,11845,0,1764904708,13041.341507799989,58.85523023999849,53358.14581200001 2025-12-05,03:18:30.000,339,11060303,11845,0,1764904709,13041.348244109999,58.84818110999913,53358.13882488 2025-12-05,03:18:31.000,339,11060292,11925,0,1764904710,13041.314562559994,58.819984590001695,53358.15978624 2025-12-05,03:18:32.000,339,11060288,11845,0,1764904711,13041.301089939989,58.84113197999977,53358.2156832 2025-12-05,03:18:33.000,339,11060322,11805,0,1764904712,13041.294353629994,58.834082850000414,53358.1807476 2025-12-05,03:18:34.000,339,11060270,12005,0,1764904713,13041.287617319998,58.777689809998265,53358.16677336 2025-12-05,03:18:35.000,339,11060290,11765,0,1764904714,13041.274144699993,58.70719851000467,53358.13882488 2025-12-05,03:18:36.000,339,11060315,11805,0,1764904715,13041.267408389998,58.75654242000019,53358.13882488 2025-12-05,03:18:37.000,339,11060285,11685,0,1764904716,13041.274144699993,58.67900198999996,53358.15978624 2025-12-05,03:18:38.000,339,11060313,11685,0,1764904717,13041.260672079989,58.636707210003806,53358.20869608 2025-12-05,03:18:39.000,339,11060305,11845,0,1764904718,13041.247199459998,58.587363300001016,53358.22267032001 2025-12-05,03:18:40.000,339,11060317,11965,0,1764904719,13041.260672079989,58.55916678000358,53358.19472184001 2025-12-05,03:18:41.000,339,11060287,11885,0,1764904720,13041.213517909993,58.50277374000143,53358.18773472 2025-12-05,03:18:42.000,339,11060290,11725,0,1764904721,13041.220254219988,58.45342982999864,53358.23664456 2025-12-05,03:18:43.000,339,11060337,11685,0,1764904722,13041.226990529998,58.404085920003126,53358.20869608 2025-12-05,03:18:44.000,339,11060260,11725,0,1764904723,13041.186572669998,58.30539810000482,53358.20869608 2025-12-05,03:18:45.000,339,11060317,11725,0,1764904724,13041.179836359988,58.27720158000011,53358.1807476 2025-12-05,03:18:46.000,339,11060300,11885,0,1764904725,13041.179836359988,58.241955930003314,53358.1807476 2025-12-05,03:18:47.000,339,11060331,11845,0,1764904726,13041.159627429988,58.234906800003955,53358.201708960005 2025-12-05,03:18:48.000,339,11060330,11645,0,1764904727,13041.146154809998,58.185562890001165,53358.19472184001 2025-12-05,03:18:49.000,339,11060317,11885,0,1764904728,13041.105736949998,58.19966114999988,53358.20869608 2025-12-05,03:18:50.000,339,11060294,11725,0,1764904729,13041.018164920002,58.19966114999988,53358.22267032001 2025-12-05,03:18:51.000,339,11060326,11805,0,1764904730,13041.011428609992,58.19966114999988,53358.19472184001 2025-12-05,03:18:52.000,339,11060269,11925,0,1764904731,13040.950801819992,58.27720158000011,53358.2156832 2025-12-05,03:18:53.000,339,11060320,11725,0,1764904732,13040.856493480002,58.3265454900029,53358.17376048001 2025-12-05,03:18:54.000,339,11060322,11765,0,1764904733,13040.802602999996,58.375889399998414,53358.22267032001 2025-12-05,03:18:55.000,339,11060307,11925,0,1764904734,13040.728503589991,58.38293852999777,53358.25760592 2025-12-05,03:18:56.000,339,11060287,11765,0,1764904735,13040.647667869991,58.50277374000143,53358.19472184001 2025-12-05,03:18:57.000,339,11060316,11725,0,1764904736,13040.580304769996,58.58031417000166,53358.250618800004 2025-12-05,03:18:58.000,339,11060303,11805,0,1764904737,13040.519677979995,58.66490373000124,53358.19472184001 2025-12-05,03:18:59.000,339,11060338,12005,0,1764904738,13040.438842259995,58.72129677000339,53358.250618800004 2025-12-05,03:19:00.000,339,11060323,11765,0,1764904739,13040.35127023,58.770640679998905,53358.1807476 2025-12-05,03:19:01.000,339,11060253,12045,0,1764904740,13040.277170819994,58.819984590001695,53358.19472184001 2025-12-05,03:19:02.000,339,11060321,11805,0,1764904741,13040.169389859999,58.90457415000128,53358.14581200001 2025-12-05,03:19:03.000,339,11060316,11845,0,1764904742,13040.108763069999,58.96096719000343,53358.2156832 2025-12-05,03:19:04.000,339,11060306,11925,0,1764904743,13040.041399969989,58.94686893000471,53358.17376048001 2025-12-05,03:19:05.000,339,11060294,11725,0,1764904744,13039.933619009993,59.003261969999585,53358.16677336 2025-12-05,03:19:06.000,339,11060285,11725,0,1764904745,13039.872992219993,59.03850762000366,53358.131837760004 2025-12-05,03:19:07.000,339,11060315,11645,0,1764904746,13039.825838049997,59.045556750003016,53358.16677336 2025-12-05,03:19:08.000,339,11060328,11925,0,1764904747,13039.765211259997,59.03850762000366,53358.201708960005 2025-12-05,03:19:09.000,339,11060286,11965,0,1764904748,13039.697848160002,59.07375327000045,53358.13882488 2025-12-05,03:19:10.000,339,11060328,11725,0,1764904749,13039.670902919992,59.052605880002375,53358.1108764 2025-12-05,03:19:11.000,339,11060293,11605,0,1764904750,13039.684375539997,59.052605880002375,53358.12485064001 2025-12-05,03:19:12.000,339,11060305,11725,0,1764904751,13039.610276129992,59.059655010001734,53358.07594080001 2025-12-05,03:19:13.000,339,11060273,11845,0,1764904752,13039.556385650001,59.06670414000109,53358.103889280006 2025-12-05,03:19:14.000,339,11060313,11725,0,1764904753,13039.495758860001,59.03850762000366,53358.131837760004 2025-12-05,03:19:15.000,339,11060325,11685,0,1764904754,13039.482286239996,59.08785152999917,53358.082927920004 2025-12-05,03:19:16.000,339,11060336,12085,0,1764904755,13039.38797789999,59.11604805000388,53358.02004384 2025-12-05,03:19:17.000,339,11060300,11845,0,1764904756,13039.31387849,59.1653919599994,53358.02703096001 2025-12-05,03:19:18.000,339,11060355,11885,0,1764904757,13039.21283384,59.14424457000132,53358.02703096001 2025-12-05,03:19:19.000,339,11060288,12085,0,1764904758,13039.04442608999,59.1653919599994,53357.964146880004 2025-12-05,03:19:20.000,339,11060290,11885,0,1764904759,13039.00400822999,59.228834130000905,53357.99209536 2025-12-05,03:19:21.000,339,11060287,11965,0,1764904760,13038.849073099998,59.21473587000219,53357.92921128001 2025-12-05,03:19:22.000,339,11060305,12285,0,1764904761,13038.714346899993,59.228834130000905,53357.89427568 2025-12-05,03:19:23.000,339,11060318,11645,0,1764904762,13038.613302249993,59.285227170003054,53357.88030144 2025-12-05,03:19:24.000,339,11060341,11725,0,1764904763,13038.512257599992,59.278178040003695,53357.84536584 2025-12-05,03:19:25.000,339,11060311,11725,0,1764904764,13038.438158190002,59.271128910004336,53357.81043024001 2025-12-05,03:19:26.000,339,11060290,11805,0,1764904765,13038.357322470001,59.2640797799977,53357.747546160004 2025-12-05,03:19:27.000,339,11060285,11725,0,1764904766,13038.316904610001,59.24293238999962,53357.67068784001 2025-12-05,03:19:28.000,339,11060337,12005,0,1764904767,13038.229332579991,59.221785000001546,53357.69164920001 2025-12-05,03:19:29.000,339,11060354,11805,0,1764904768,13038.19565103,59.1653919599994,53357.59382952001 2025-12-05,03:19:30.000,339,11060313,11805,0,1764904769,13038.18891471999,59.172441089998756,53357.52395832001 2025-12-05,03:19:31.000,339,11060302,11725,0,1764904770,13038.182178409996,59.14424457000132,53357.47504848001 2025-12-05,03:19:32.000,339,11060338,11805,0,1764904771,13038.101342689995,59.15834283000004,53357.50299696001 2025-12-05,03:19:33.000,339,11060330,12005,0,1764904772,13038.08787006999,59.179490219998115,53357.49600984 2025-12-05,03:19:34.000,339,11060308,11925,0,1764904773,13038.07439745,59.172441089998756,53357.4471 2025-12-05,03:19:35.000,339,11060314,11885,0,1764904774,13038.081133759995,59.21473587000219,53357.363254560005 2025-12-05,03:19:36.000,339,11060316,11765,0,1764904775,13038.04745220999,59.19358848000411,53357.3422932 2025-12-05,03:19:37.000,339,11060379,11685,0,1764904776,13038.000298039995,59.235883260000264,53357.28639624001 2025-12-05,03:19:38.000,339,11060292,11685,0,1764904777,13037.98682541999,59.30637456000113,53357.23748640001 2025-12-05,03:19:39.000,339,11060331,11845,0,1764904778,13038.020506969995,59.34866934000456,53357.25146064 2025-12-05,03:19:40.000,339,11060266,12005,0,1764904779,13038.04745220999,59.398013250000076,53357.18158944 2025-12-05,03:19:41.000,339,11060293,11805,0,1764904780,13038.12828792999,59.419160639998154,53357.15364096 2025-12-05,03:19:42.000,339,11060381,11885,0,1764904781,13038.121551619995,59.48965193999902,53357.195563680005 2025-12-05,03:19:43.000,339,11060283,11805,0,1764904782,13038.19565103,59.56014323999989,53357.05582128 2025-12-05,03:19:44.000,339,11060311,12285,0,1764904783,13038.289959369991,59.5883397600046,53357.076782640004 2025-12-05,03:19:45.000,339,11060304,11965,0,1764904784,13038.330377229991,59.65178192999883,53357.027872800005 2025-12-05,03:19:46.000,339,11060268,11965,0,1764904785,13038.364058779996,59.71522410000034,53356.96498872 2025-12-05,03:19:47.000,339,11060315,11925,0,1764904786,13038.397740330001,59.72932235999906,53356.94402736 2025-12-05,03:19:48.000,339,11060309,11925,0,1764904787,13038.471839739992,59.76456801000313,53356.94402736 2025-12-05,03:19:49.000,339,11060335,11765,0,1764904788,13038.505521289997,59.77866627000185,53356.92306600001 2025-12-05,03:19:50.000,339,11060386,11805,0,1764904789,13038.552675459992,59.79276453000057,53356.8881304 2025-12-05,03:19:51.000,339,11060328,11685,0,1764904790,13038.660456420002,59.77161714000249,53356.79729784 2025-12-05,03:19:52.000,339,11060361,11765,0,1764904791,13038.774973689993,59.77161714000249,53356.811272080005 2025-12-05,03:19:53.000,339,11060307,11765,0,1764904792,13038.876018339994,59.77161714000249,53356.80428496001 2025-12-05,03:19:54.000,339,11060312,11725,0,1764904793,13039.010744539999,59.77866627000185,53356.762362240006 2025-12-05,03:19:55.000,339,11060346,11765,0,1764904794,13039.16567966999,59.679978450003546,53356.77633648 2025-12-05,03:19:56.000,339,11060316,11925,0,1764904795,13039.27346063,59.637683670000115,53356.77633648 2025-12-05,03:19:57.000,339,11060316,11725,0,1764904796,13039.43513207,59.56719236999925,53356.741400880004 2025-12-05,03:19:58.000,339,11060378,11725,0,1764904797,13039.583330889996,59.49670106999838,53356.6785168 2025-12-05,03:19:59.000,339,11060322,11845,0,1764904798,13039.724793399997,59.405062379999436,53356.706465279996 2025-12-05,03:20:00.000,339,11060356,11845,0,1764904799,13039.913410079993,59.35571847000392,53356.706465279996 2025-12-05,03:20:01.000,339,11060329,11765,0,1764904800,13040.115499379994,59.32752194999921,53356.643581200005 2025-12-05,03:20:02.000,339,11060338,12085,0,1764904801,13040.26369819999,59.235883260000264,53356.573710000004 2025-12-05,03:20:03.000,339,11060306,11845,0,1764904802,13040.50620535999,59.19358848000411,53356.62261984 2025-12-05,03:20:04.000,339,11060314,11725,0,1764904803,13040.681349419996,59.14424457000132,53356.6086456 2025-12-05,03:20:05.000,339,11060335,11965,0,1764904804,13040.876702410002,59.059655010001734,53356.65056832 2025-12-05,03:20:06.000,339,11060344,11885,0,1764904805,13041.051846469993,59.03850762000366,53356.62960696 2025-12-05,03:20:07.000,339,11060338,11765,0,1764904806,13041.193308979993,58.96096719000343,53356.60165848 2025-12-05,03:20:08.000,339,11060368,12045,0,1764904807,13041.321298869989,58.91867241,53356.67152968 2025-12-05,03:20:09.000,339,11060386,11805,0,1764904808,13041.456025069994,58.85523023999849,53356.67152968 2025-12-05,03:20:10.000,339,11060370,11685,0,1764904809,13041.577278649995,58.79883720000362,53356.65755544 2025-12-05,03:20:11.000,339,11060326,11845,0,1764904810,13041.63116913,58.73539503000211,53356.65056832 2025-12-05,03:20:12.000,339,11060338,11765,0,1764904811,13041.71200485,58.65785460000188,53356.61563272001 2025-12-05,03:20:13.000,339,11060311,11805,0,1764904812,13041.77263164,58.587363300001016,53356.63659408001 2025-12-05,03:20:14.000,339,11060355,11645,0,1764904813,13041.839994739996,58.474577220003994,53356.62960696 2025-12-05,03:20:15.000,339,11060321,11845,0,1764904814,13041.887148909991,58.361791139999696,53356.58768424001 2025-12-05,03:20:16.000,339,11060358,11885,0,1764904815,13041.941039389996,58.227857670004596,53356.53178728 2025-12-05,03:20:17.000,339,11060341,11685,0,1764904816,13041.981457249996,58.1150715900003,53356.524800160005 2025-12-05,03:20:18.000,339,11060362,11765,0,1764904817,13041.941039389996,57.93884334000177,53356.524800160005 2025-12-05,03:20:19.000,339,11060332,11805,0,1764904818,13041.967984629991,57.840155520003464,53356.573710000004 2025-12-05,03:20:20.000,339,11060370,11645,0,1764904819,13041.994929870001,57.69212379000237,53356.48986456 2025-12-05,03:20:21.000,339,11060355,11565,0,1764904820,13041.967984629991,57.56523944999935,53356.4339676 2025-12-05,03:20:22.000,339,11060336,12005,0,1764904821,13041.941039389996,57.424256850004895,53356.39903200001 2025-12-05,03:20:23.000,339,11060310,11805,0,1764904822,13041.85346736,57.367863810002746,53356.406019120004 2025-12-05,03:20:24.000,339,11060308,11845,0,1764904823,13041.819785809996,57.30442164000124,53356.34313504 2025-12-05,03:20:25.000,339,11060365,11885,0,1764904824,13041.74568639999,57.184586430004856,53356.30121232001 2025-12-05,03:20:26.000,339,11060347,11765,0,1764904825,13041.698532229995,57.12819339000271,53356.30121232001 2025-12-05,03:20:27.000,339,11060343,12045,0,1764904826,13041.60422388999,57.05065296000248,53356.26627672 2025-12-05,03:20:28.000,339,11060304,11525,0,1764904827,13041.55033341,57.01540730999841,53356.21037976001 2025-12-05,03:20:29.000,339,11060365,11725,0,1764904828,13041.46949769,56.909670360000746,53356.16146992001 2025-12-05,03:20:30.000,339,11060293,11805,0,1764904829,13041.395398279994,56.83917905999988,53356.1195472 2025-12-05,03:20:31.000,339,11060323,11885,0,1764904830,13041.354980419994,56.733442110002215,53356.091598720006 2025-12-05,03:20:32.000,339,11060342,11725,0,1764904831,13041.274144699993,56.65590168000199,53355.9798048 2025-12-05,03:20:33.000,339,11060353,11605,0,1764904832,13041.200045289988,56.57836125000176,53355.93089496 2025-12-05,03:20:34.000,339,11060353,12005,0,1764904833,13041.193308979993,56.500820820001536,53355.91692072001 2025-12-05,03:20:35.000,339,11060327,11725,0,1764904834,13041.152891119993,56.40213300000323,53355.805126800005 2025-12-05,03:20:36.000,339,11060307,11885,0,1764904835,13041.078791710002,56.2611504000015,53355.81910104 2025-12-05,03:20:37.000,339,11060321,11805,0,1764904836,13041.018164920002,56.148364320004475,53355.700319999996 2025-12-05,03:20:38.000,339,11060341,12005,0,1764904837,13040.964274439997,56.06377476000489,53355.62346168 2025-12-05,03:20:39.000,339,11060321,11805,0,1764904838,13040.883438719997,55.99328346000402,53355.63044880001 2025-12-05,03:20:40.000,339,11060343,11765,0,1764904839,13040.856493480002,55.866399120001006,53355.56057760001 2025-12-05,03:20:41.000,339,11060337,11765,0,1764904840,13040.795866690001,55.7677113000027,53355.49769352 2025-12-05,03:20:42.000,339,11060323,12005,0,1764904841,13040.708294659991,55.67607261000376,53355.43480944 2025-12-05,03:20:43.000,339,11060379,11765,0,1764904842,13040.62745893999,55.60558131000289,53355.37192536001 2025-12-05,03:20:44.000,339,11060318,11805,0,1764904843,13040.50620535999,55.53509001000202,53355.32301552001 2025-12-05,03:20:45.000,339,11060329,11645,0,1764904844,13040.398424399995,55.42935306000436,53355.302054160005 2025-12-05,03:20:46.000,339,11060319,11925,0,1764904845,13040.297379749994,55.31656698000006,53355.183273120005 2025-12-05,03:20:47.000,339,11060380,11845,0,1764904846,13040.149180929999,55.25312480999855,53355.134363280005 2025-12-05,03:20:48.000,339,11060337,11765,0,1764904847,13039.994245799993,55.18968264000432,53355.0714792 2025-12-05,03:20:49.000,339,11060374,11605,0,1764904848,13039.825838049997,55.0980439499981,53355.02256936 2025-12-05,03:20:50.000,339,11060314,11645,0,1764904849,13039.650693989992,55.04165091000323,53354.90378832 2025-12-05,03:20:51.000,339,11060336,12005,0,1764904850,13039.522704099996,54.99230700000044,53354.88981408001 2025-12-05,03:20:52.000,339,11060332,12005,0,1764904851,13039.32735110999,54.99230700000044,53354.76404592 2025-12-05,03:20:53.000,339,11060401,11845,0,1764904852,13039.138734429995,54.93591395999829,53354.729110320004 2025-12-05,03:20:54.000,339,11060307,11805,0,1764904853,13039.02421715999,54.879520920003415,53354.66622624 2025-12-05,03:20:55.000,339,11060353,11685,0,1764904854,13038.862545719989,54.89361918000213,53354.57539368001 2025-12-05,03:20:56.000,339,11060295,11805,0,1764904855,13038.667192729998,54.879520920003415,53354.5474452 2025-12-05,03:20:57.000,339,11060283,11645,0,1764904856,13038.485312359997,54.872471790004056,53354.463599760005 2025-12-05,03:20:58.000,339,11060349,11765,0,1764904857,13038.370795089992,54.879520920003415,53354.38674144001 2025-12-05,03:20:59.000,339,11060305,11765,0,1764904858,13038.209123649991,54.92181569999957,53354.38674144001 2025-12-05,03:21:00.000,339,11060376,11845,0,1764904859,13038.040715899995,54.93591395999829,53354.27494752 2025-12-05,03:21:01.000,339,11060305,11925,0,1764904860,13037.899253389995,54.93591395999829,53354.25398616 2025-12-05,03:21:02.000,339,11060332,11725,0,1764904861,13037.737581949994,54.999356129999796,53354.128218000005 2025-12-05,03:21:03.000,339,11060343,11885,0,1764904862,13037.582646819988,55.055749170001945,53354.0932824 2025-12-05,03:21:04.000,339,11060345,11845,0,1764904863,13037.481602170003,55.09099481999874,53354.01642408 2025-12-05,03:21:05.000,339,11060342,11725,0,1764904864,13037.367084899997,55.12624047000281,53353.94655288 2025-12-05,03:21:06.000,339,11060363,11645,0,1764904865,13037.205413459997,55.15443699000025,53353.890655920004 2025-12-05,03:21:07.000,339,11060285,11805,0,1764904866,13037.104368809996,55.19673177000368,53353.87668168 2025-12-05,03:21:08.000,339,11060338,11805,0,1764904867,13037.003324159996,55.18968264000432,53353.8487332 2025-12-05,03:21:09.000,339,11060338,11765,0,1764904868,13036.90901581999,55.3095178500007,53353.80681048 2025-12-05,03:21:10.000,339,11060309,11805,0,1764904869,13036.81470748,55.31656698000006,53353.75790064 2025-12-05,03:21:11.000,339,11060340,11725,0,1764904870,13036.6934539,55.33066523999878,53353.68104232 2025-12-05,03:21:12.000,339,11060289,11805,0,1764904871,13036.619354489994,55.39410741000029,53353.61117112 2025-12-05,03:21:13.000,339,11060363,11725,0,1764904872,13036.471155669999,55.415254799998365,53353.52732568001 2025-12-05,03:21:14.000,339,11060326,11925,0,1764904873,13036.356638399993,55.471647840000514,53353.51335144 2025-12-05,03:21:15.000,339,11060355,11765,0,1764904874,13036.262330060003,55.49279522999859,53353.42950600001 2025-12-05,03:21:16.000,339,11060355,11805,0,1764904875,13036.114131239992,55.54213914000138,53353.40155752001 2025-12-05,03:21:17.000,339,11060287,11965,0,1764904876,13036.019822900002,55.57738478999818,53353.387583280004 2025-12-05,03:21:18.000,339,11060348,11845,0,1764904877,13035.932250869992,55.59853218000353,53353.23386664001 2025-12-05,03:21:19.000,339,11060296,11965,0,1764904878,13035.83794253,55.54918827000074,53353.19194392001 2025-12-05,03:21:20.000,339,11060330,11725,0,1764904879,13035.804260979996,55.60558131000289,53353.14303408001 2025-12-05,03:21:21.000,339,11060371,11805,0,1764904880,13035.743634189996,55.5562374000001,53353.05918864 2025-12-05,03:21:22.000,339,11060325,11645,0,1764904881,13035.71668895,55.57033565999882,53352.91944624 2025-12-05,03:21:23.000,339,11060344,11685,0,1764904882,13035.683007399995,55.57033565999882,53352.86354928 2025-12-05,03:21:24.000,339,11060312,11605,0,1764904883,13035.62911691999,55.5562374000001,53352.81463944 2025-12-05,03:21:25.000,339,11060326,11845,0,1764904884,13035.642589539995,55.54213914000138,53352.786690960005 2025-12-05,03:21:26.000,339,11060309,11765,0,1764904885,13035.602171679995,55.520991750003304,53352.70983264001 2025-12-05,03:21:27.000,339,11060326,12005,0,1764904886,13035.53480858,55.49984435999795,53352.63996144001 2025-12-05,03:21:28.000,339,11060290,11765,0,1764904887,13035.49439072,55.48574609999923,53352.57707736 2025-12-05,03:21:29.000,339,11060277,12085,0,1764904888,13035.400082379994,55.48574609999923,53352.47925768 2025-12-05,03:21:30.000,339,11060350,11965,0,1764904889,13035.332719279999,55.48574609999923,53352.46528344 2025-12-05,03:21:31.000,339,11060332,11805,0,1764904890,13035.231674629998,55.47869696999987,53352.402399360006 2025-12-05,03:21:32.000,339,11060324,11805,0,1764904891,13035.137366289993,55.48574609999923,53352.25566984001 2025-12-05,03:21:33.000,339,11060336,11845,0,1764904892,13035.029585329998,55.520991750003304,53352.24868272 2025-12-05,03:21:34.000,339,11060307,11725,0,1764904893,13034.928540679997,55.506893490004586,53352.22073424 2025-12-05,03:21:35.000,339,11060280,11925,0,1764904894,13034.854441269992,55.49279522999859,53352.08099184 2025-12-05,03:21:36.000,339,11060336,11645,0,1764904895,13034.793814479992,55.457549580001796,53352.032082 2025-12-05,03:21:37.000,339,11060294,11845,0,1764904896,13034.719715070001,55.44345132000308,53351.95522368 2025-12-05,03:21:38.000,339,11060300,12165,0,1764904897,13034.638879350001,55.38705828000093,53351.91330096 2025-12-05,03:21:39.000,339,11060289,11725,0,1764904898,13034.638879350001,55.35886176000349,53351.81548128 2025-12-05,03:21:40.000,339,11060308,11725,0,1764904899,13034.591725179991,55.30246872000134,53351.75259720001 2025-12-05,03:21:41.000,339,11060370,12005,0,1764904900,13034.59846149,55.246075679999194,53351.710674480004 2025-12-05,03:21:42.000,339,11060268,12005,0,1764904901,13034.591725179991,55.231977420000476,53351.612854800005 2025-12-05,03:21:43.000,339,11060279,11645,0,1764904902,13034.584988869996,55.16853524999897,53351.53599648001 2025-12-05,03:21:44.000,339,11060294,11725,0,1764904903,13034.591725179991,55.119191340003454,53351.515035120006 2025-12-05,03:21:45.000,339,11060319,11885,0,1764904904,13034.564779939996,55.105093080004735,53351.445163920005 2025-12-05,03:21:46.000,339,11060323,11725,0,1764904905,13034.55804363,55.055749170001945,53351.36131848 2025-12-05,03:21:47.000,339,11060287,11765,0,1764904906,13034.524362079996,55.048700040002586,53351.347344240006 2025-12-05,03:21:48.000,339,11060256,11885,0,1764904907,13034.51088945999,55.069847430000664,53351.28446016 2025-12-05,03:21:49.000,339,11060331,11925,0,1764904908,13034.49068052999,55.048700040002586,53351.23555032 2025-12-05,03:21:50.000,339,11060290,12205,0,1764904909,13034.45699898,55.105093080004735,53351.15170488001 2025-12-05,03:21:51.000,339,11060323,11605,0,1764904910,13034.47720791,55.119191340003454,53351.15170488001 2025-12-05,03:21:52.000,339,11060280,11965,0,1764904911,13034.443526359995,55.15443699000025,53351.060872320006 2025-12-05,03:21:53.000,339,11060291,11845,0,1764904912,13034.43005373999,55.22492829000112,53350.99798824 2025-12-05,03:21:54.000,339,11060292,11885,0,1764904913,13034.43679005,55.3095178500007,53350.991001120005 2025-12-05,03:21:55.000,339,11060289,11765,0,1764904914,13034.47720791,55.344763500004774,53350.9490784 2025-12-05,03:21:56.000,339,11060334,11645,0,1764904915,13034.49741684,55.39410741000029,53350.95606552 2025-12-05,03:21:57.000,339,11060265,11765,0,1764904916,13034.51762577,55.48574609999923,53350.88619432001 2025-12-05,03:21:58.000,339,11060268,11845,0,1764904917,13034.625406729996,55.54918827000074,53350.85824584 2025-12-05,03:21:59.000,339,11060317,11725,0,1764904918,13034.686033519996,55.57033565999882,53350.78138752 2025-12-05,03:22:00.000,339,11060316,12165,0,1764904919,13034.773605549992,55.690170870002476,53350.76741328001 2025-12-05,03:22:01.000,339,11060328,11725,0,1764904920,13034.854441269992,55.704269130001194,53350.79536176001 2025-12-05,03:22:02.000,339,11060281,11685,0,1764904921,13034.975694849993,55.72541651999927,53350.76741328001 2025-12-05,03:22:03.000,339,11060318,11965,0,1764904922,13035.029585329998,55.79590782000014,53350.74645192001 2025-12-05,03:22:04.000,339,11060319,11645,0,1764904923,13035.117157359993,55.81000607999886,53350.774400400005 2025-12-05,03:22:05.000,339,11060351,11725,0,1764904924,13035.191256769998,55.817055209998216,53350.75343904 2025-12-05,03:22:06.000,339,11060304,11765,0,1764904925,13035.285565109989,55.83115347000421,53350.76042616 2025-12-05,03:22:07.000,339,11060267,12005,0,1764904926,13035.379873449994,55.83115347000421,53350.74645192001 2025-12-05,03:22:08.000,339,11060345,11845,0,1764904927,13035.45397286,55.873448250000365,53350.71151632 2025-12-05,03:22:09.000,339,11060269,11645,0,1764904928,13035.541544889995,55.85230086000229,53350.71850344001 2025-12-05,03:22:10.000,339,11060281,11685,0,1764904929,13035.60890798999,55.78885869000078,53350.725490560006 2025-12-05,03:22:11.000,339,11060310,12005,0,1764904930,13035.71668895,55.78180956000142,53350.704529200004 2025-12-05,03:22:12.000,339,11060292,12005,0,1764904931,13035.83794253,55.73246564999863,53350.69754208001 2025-12-05,03:22:13.000,339,11060302,11725,0,1764904932,13035.912041939991,55.683121740003116,53350.69055496 2025-12-05,03:22:14.000,339,11060291,11925,0,1764904933,13036.019822900002,55.66197434999776,53350.71850344001 2025-12-05,03:22:15.000,339,11060265,11805,0,1764904934,13036.120867550002,55.60558131000289,53350.774400400005 2025-12-05,03:22:16.000,339,11060302,11725,0,1764904935,13036.201703270002,55.53509001000202,53350.78837464 2025-12-05,03:22:17.000,339,11060292,11485,0,1764904936,13036.275802679993,55.56328652999946,53350.774400400005 2025-12-05,03:22:18.000,339,11060335,11805,0,1764904937,13036.403792569989,55.53509001000202,53350.76042616 2025-12-05,03:22:19.000,339,11060331,11725,0,1764904938,13036.484628289989,55.57738478999818,53350.774400400005 2025-12-05,03:22:20.000,339,11060307,11845,0,1764904939,13036.592409249999,55.61967957000161,53350.75343904 2025-12-05,03:22:21.000,339,11060308,11885,0,1764904940,13036.679981279995,55.683121740003116,53350.78138752 2025-12-05,03:22:22.000,339,11060300,11765,0,1764904941,13036.76755330999,55.77476043000206,53350.809336 2025-12-05,03:22:23.000,339,11060293,11885,0,1764904942,13036.85512534,55.82410434000485,53350.809336 2025-12-05,03:22:24.000,339,11060326,11765,0,1764904943,13036.94943367999,55.90869390000444,53350.823310240005 2025-12-05,03:22:25.000,339,11060268,11925,0,1764904944,13037.097632500001,55.96508693999931,53350.83728448001 2025-12-05,03:22:26.000,339,11060308,11845,0,1764904945,13037.198677150001,56.056725629998255,53350.942091280005 2025-12-05,03:22:27.000,339,11060295,11805,0,1764904946,13037.272776559992,56.17656084000191,53350.92811704 2025-12-05,03:22:28.000,339,11060294,11845,0,1764904947,13037.394030139993,56.2259047500047,53350.97003976 2025-12-05,03:22:29.000,339,11060320,11645,0,1764904948,13037.501811099988,56.30344517999765,53350.97003976 2025-12-05,03:22:30.000,339,11060327,11645,0,1764904949,13037.616328369993,56.38098560999788,53350.96305264001 2025-12-05,03:22:31.000,339,11060306,11725,0,1764904950,13037.76452718999,56.46557517000474,53351.03292384001 2025-12-05,03:22:32.000,339,11060299,11725,0,1764904951,13037.858835529994,56.54311559999769,53351.05388520001 2025-12-05,03:22:33.000,339,11060323,11725,0,1764904952,13038.020506969995,56.63475429000391,53351.06785944 2025-12-05,03:22:34.000,339,11060306,11805,0,1764904953,13038.13502424,56.684098199999426,53351.1237564 2025-12-05,03:22:35.000,339,11060300,12165,0,1764904954,13038.242805199996,56.75458950000029,53351.14471776 2025-12-05,03:22:36.000,339,11060370,12325,0,1764904955,13038.364058779996,56.80393341000308,53351.15170488001 2025-12-05,03:22:37.000,339,11060234,11845,0,1764904956,13038.458367120002,56.88852297000267,53351.20061472001 2025-12-05,03:22:38.000,339,11060292,11725,0,1764904957,13038.559411770002,56.93081774999882,53351.207601840004 2025-12-05,03:22:39.000,339,11060310,11965,0,1764904958,13038.660456420002,56.98016166000161,53351.31939576001 2025-12-05,03:22:40.000,339,11060306,12005,0,1764904959,13038.754764759993,57.03655470000376,53351.31939576001 2025-12-05,03:22:41.000,339,11060323,12205,0,1764904960,13038.862545719989,57.07180035000056,53351.42420256 2025-12-05,03:22:42.000,339,11060291,11885,0,1764904961,13038.909699889999,57.12819339000271,53351.445163920005 2025-12-05,03:22:43.000,339,11060321,11925,0,1764904962,13038.970326679999,57.184586430004856,53351.41022832 2025-12-05,03:22:44.000,339,11060320,11805,0,1764904963,13039.04442608999,57.21983208000165,53351.52202224 2025-12-05,03:22:45.000,339,11060313,11765,0,1764904964,13039.11178919,57.2762251200038,53351.53599648001 2025-12-05,03:22:46.000,339,11060347,11725,0,1764904965,13039.16567966999,57.30442164000124,53351.53599648001 2025-12-05,03:22:47.000,339,11060297,11805,0,1764904966,13039.219570149995,57.30442164000124,53351.62682904 2025-12-05,03:22:48.000,339,11060304,11845,0,1764904967,13039.29366956,57.374912940002105,53351.64080328 2025-12-05,03:22:49.000,339,11060332,11805,0,1764904968,13039.32735110999,57.44540424000297,53351.710674480004 2025-12-05,03:22:50.000,339,11060289,12005,0,1764904969,13039.34756003999,57.48769901999913,53351.710674480004 2025-12-05,03:22:51.000,339,11060321,11725,0,1764904970,13039.37450528,57.501797279997845,53351.7875328 2025-12-05,03:22:52.000,339,11060295,11805,0,1764904971,13039.455341,57.551141190000635,53351.81548128 2025-12-05,03:22:53.000,339,11060282,11845,0,1764904972,13039.448604689991,57.600485100003425,53351.83644264 2025-12-05,03:22:54.000,339,11060345,11765,0,1764904973,13039.47554993,57.67802553000365,53351.89233960001 2025-12-05,03:22:55.000,339,11060315,11885,0,1764904974,13039.482286239996,57.76261509000324,53351.948236560005 2025-12-05,03:22:56.000,339,11060320,11725,0,1764904975,13039.515967790001,57.840155520003464,53351.98317216 2025-12-05,03:22:57.000,339,11060353,11765,0,1764904976,13039.549649339991,57.903597689997696,53351.96919792001 2025-12-05,03:22:58.000,339,11060312,11725,0,1764904977,13039.563121959996,58.009334640002635,53352.05304336 2025-12-05,03:22:59.000,339,11060291,12045,0,1764904978,13039.556385650001,58.10802246000094,53352.05304336 2025-12-05,03:23:00.000,339,11060259,11925,0,1764904979,13039.542913029996,58.15031724000437,53352.05304336 2025-12-05,03:23:01.000,339,11060358,11765,0,1764904980,13039.576594580001,58.241955930003314,53352.08099184 2025-12-05,03:23:02.000,339,11060337,11685,0,1764904981,13039.590067199992,58.33359462000226,53352.13688880001 2025-12-05,03:23:03.000,339,11060332,11845,0,1764904982,13039.596803510001,58.361791139999696,53352.164837280005 2025-12-05,03:23:04.000,339,11060318,11765,0,1764904983,13039.590067199992,58.43933156999992,53352.22772136001 2025-12-05,03:23:05.000,339,11060275,12085,0,1764904984,13039.623748749997,58.49572461000207,53352.283618320005 2025-12-05,03:23:06.000,339,11060313,11805,0,1764904985,13039.637221370001,58.538019389998226,53352.283618320005 2025-12-05,03:23:07.000,339,11060327,11685,0,1764904986,13039.643957679997,58.56621591000294,53352.22772136001 2025-12-05,03:23:08.000,339,11060307,11885,0,1764904987,13039.657430300002,58.62260894999781,53352.30457968001 2025-12-05,03:23:09.000,339,11060332,12005,0,1764904988,13039.643957679997,58.636707210003806,53352.33951528 2025-12-05,03:23:10.000,339,11060358,11805,0,1764904989,13039.617012440001,58.650805470002524,53352.33951528 2025-12-05,03:23:11.000,339,11060355,12325,0,1764904990,13039.603539819997,58.70719851000467,53352.451309200005 2025-12-05,03:23:12.000,339,11060296,11645,0,1764904991,13039.556385650001,58.74244416000147,53352.4163736 2025-12-05,03:23:13.000,339,11060343,11645,0,1764904992,13039.515967790001,58.75654242000019,53352.42336072001 2025-12-05,03:23:14.000,339,11060318,11845,0,1764904993,13039.502495169996,58.7847389400049,53352.39541224001 2025-12-05,03:23:15.000,339,11060316,11845,0,1764904994,13039.47554993,58.834082850000414,53352.4163736 2025-12-05,03:23:16.000,339,11060354,11845,0,1764904995,13039.515967790001,58.8834267600032,53352.47227056001 2025-12-05,03:23:17.000,339,11060302,11685,0,1764904996,13039.536176720001,58.96801632000279,53352.47227056001 2025-12-05,03:23:18.000,339,11060342,11805,0,1764904997,13039.569858269992,59.02440935999766,53352.46528344 2025-12-05,03:23:19.000,339,11060295,11845,0,1764904998,13039.610276129992,59.12309718000324,53352.50720616 2025-12-05,03:23:20.000,339,11060341,11885,0,1764904999,13039.643957679997,59.221785000001546,53352.52118040001 2025-12-05,03:23:21.000,339,11060311,11845,0,1764905000,13039.711320779992,59.36276760000328,53352.57707736 2025-12-05,03:23:22.000,339,11060371,11725,0,1764905001,13039.785420189997,59.447357160002866,53352.59803872 2025-12-05,03:23:23.000,339,11060310,12005,0,1764905002,13039.846046979997,59.59538889000396,53352.58406448 2025-12-05,03:23:24.000,339,11060345,11765,0,1764905003,13039.933619009993,59.687027580002905,53352.63996144001 2025-12-05,03:23:25.000,339,11060352,11845,0,1764905004,13040.014454729993,59.835059310004,53352.59803872 2025-12-05,03:23:26.000,339,11060316,11805,0,1764905005,13040.075081519994,59.97604190999846,53352.667909920005 2025-12-05,03:23:27.000,339,11060325,11685,0,1764905006,13040.122235689989,60.088827990002756,53352.68887128001 2025-12-05,03:23:28.000,339,11060362,11685,0,1764905007,13040.196335099994,60.22981059000449,53352.73079400001 2025-12-05,03:23:29.000,339,11060350,11645,0,1764905008,13040.230016649999,60.314400150004076,53352.73079400001 2025-12-05,03:23:30.000,339,11060306,11925,0,1764905009,13040.26369819999,60.41308797000238,53352.77970384001 2025-12-05,03:23:31.000,339,11060324,11845,0,1764905010,13040.31085237,60.46948101000453,53352.8006652 2025-12-05,03:23:32.000,339,11060363,11645,0,1764905011,13040.337797609995,60.53997230999812,53352.81463944 2025-12-05,03:23:33.000,339,11060362,11765,0,1764905012,13040.358006539995,60.59636535000027,53352.82162656 2025-12-05,03:23:34.000,339,11060346,11845,0,1764905013,13040.42536963999,60.58226709000155,53352.84258792 2025-12-05,03:23:35.000,339,11060366,11685,0,1764905014,13040.438842259995,60.61751273999835,53352.82162656 2025-12-05,03:23:36.000,339,11060295,11565,0,1764905015,13040.47252381,60.59636535000027,53352.80765232001 2025-12-05,03:23:37.000,339,11060344,11765,0,1764905016,13040.52641428999,60.60341447999963,53352.87752352001 2025-12-05,03:23:38.000,339,11060356,11885,0,1764905017,13040.52641428999,60.547021440004755,53352.8705364 2025-12-05,03:23:39.000,339,11060360,11645,0,1764905018,13040.56683214999,60.51882492000004,53352.89848488001 2025-12-05,03:23:40.000,339,11060355,11805,0,1764905019,13040.58704107999,60.490628400002606,53352.835600800005 2025-12-05,03:23:41.000,339,11060301,11845,0,1764905020,13040.620722629996,60.40603884000302,53352.84957504001 2025-12-05,03:23:42.000,339,11060369,11845,0,1764905021,13040.647667869991,60.33554754000215,53352.79367808 2025-12-05,03:23:43.000,339,11060351,12005,0,1764905022,13040.667876799991,60.25095798000257,53352.8006652 2025-12-05,03:23:44.000,339,11060429,11725,0,1764905023,13040.69482204,60.20161406999978,53352.82861368001 2025-12-05,03:23:45.000,339,11060388,11725,0,1764905024,13040.762185139996,60.10997538000083,53352.7657296 2025-12-05,03:23:46.000,339,11060300,12125,0,1764905025,13040.836284550001,60.039484079999966,53352.74476824 2025-12-05,03:23:47.000,339,11060335,11605,0,1764905026,13040.937329200002,60.01128756000253,53352.77970384001 2025-12-05,03:23:48.000,339,11060361,11845,0,1764905027,13041.031637539993,59.905550610004866,53352.7657296 2025-12-05,03:23:49.000,339,11060370,11725,0,1764905028,13041.099000640002,59.87735409000015,53352.77271672 2025-12-05,03:23:50.000,339,11060359,11885,0,1764905029,13041.159627429988,59.806862789999286,53352.75175536 2025-12-05,03:23:51.000,339,11060313,11885,0,1764905030,13041.253935769993,59.79276453000057,53352.70983264001 2025-12-05,03:23:52.000,339,11060338,11645,0,1764905031,13041.334771489994,59.76456801000313,53352.74476824 2025-12-05,03:23:53.000,339,11060350,11765,0,1764905032,13041.435816139994,59.75046975000441,53352.70983264001 2025-12-05,03:23:54.000,339,11060342,11765,0,1764905033,13041.55033341,59.72932235999906,53352.667909920005 2025-12-05,03:23:55.000,339,11060374,11765,0,1764905034,13041.62443281999,59.75751888000377,53352.737781120006 2025-12-05,03:23:56.000,339,11060371,11645,0,1764905035,13041.73221378,59.72932235999906,53352.73079400001 2025-12-05,03:23:57.000,339,11060306,12045,0,1764905036,13041.79284057,59.76456801000313,53352.73079400001 2025-12-05,03:23:58.000,339,11060348,11765,0,1764905037,13041.87367629,59.75751888000377,53352.75874248001 2025-12-05,03:23:59.000,339,11060366,11885,0,1764905038,13041.941039389996,59.76456801000313,53352.75874248001 2025-12-05,03:24:00.000,339,11060313,11845,0,1764905039,13042.008402489992,59.77161714000249,53352.77970384001 2025-12-05,03:24:01.000,339,11060359,11765,0,1764905040,13042.062292969997,59.76456801000313,53352.74476824 2025-12-05,03:24:02.000,339,11060418,11765,0,1764905041,13042.122919759997,59.75751888000377,53352.77970384001 2025-12-05,03:24:03.000,339,11060347,11765,0,1764905042,13042.156601310002,59.73637148999842,53352.75175536 2025-12-05,03:24:04.000,339,11060339,11805,0,1764905043,13042.183546549997,59.71522410000034,53352.82162656 2025-12-05,03:24:05.000,339,11060397,11765,0,1764905044,13042.210491789992,59.75751888000377,53352.81463944 2025-12-05,03:24:06.000,339,11060373,12085,0,1764905045,13042.257645960002,59.74342061999778,53352.84258792 2025-12-05,03:24:07.000,339,11060342,11725,0,1764905046,13042.291327509993,59.75046975000441,53352.82162656 2025-12-05,03:24:08.000,339,11060294,12045,0,1764905047,13042.284591199998,59.77866627000185,53352.835600800005 2025-12-05,03:24:09.000,339,11060343,11645,0,1764905048,13042.277854890002,59.77161714000249,53352.884510640004 2025-12-05,03:24:10.000,339,11060341,11765,0,1764905049,13042.331745369993,59.813911919998645,53352.89149776 2025-12-05,03:24:11.000,339,11060332,11805,0,1764905050,13042.331745369993,59.77866627000185,53352.87752352001 2025-12-05,03:24:12.000,339,11060379,11845,0,1764905051,13042.372163229993,59.79981365999993,53352.89149776 2025-12-05,03:24:13.000,339,11060297,11885,0,1764905052,13042.385635849998,59.82801018000464,53352.884510640004 2025-12-05,03:24:14.000,339,11060348,11845,0,1764905053,13042.378899539988,59.82801018000464,53352.91944624 2025-12-05,03:24:15.000,339,11060332,12005,0,1764905054,13042.392372159993,59.84915757000272,53352.954381840005 2025-12-05,03:24:16.000,339,11060347,11885,0,1764905055,13042.378899539988,59.82801018000464,53352.94739472001 2025-12-05,03:24:17.000,339,11060367,12045,0,1764905056,13042.365426919998,59.79276453000057,53352.84258792 2025-12-05,03:24:18.000,339,11060298,11925,0,1764905057,13042.378899539988,59.77866627000185,53352.85656216001 2025-12-05,03:24:19.000,339,11060379,11885,0,1764905058,13042.358690609988,59.71522410000034,53352.87752352001 2025-12-05,03:24:20.000,339,11060374,12005,0,1764905059,13042.372163229993,59.694076710002264,53352.884510640004 2025-12-05,03:24:21.000,339,11060303,11885,0,1764905060,13042.325009059998,59.630634540000756,53352.89848488001 2025-12-05,03:24:22.000,339,11060322,11765,0,1764905061,13042.304800129998,59.57424149999861,53352.84258792 2025-12-05,03:24:23.000,339,11060326,11765,0,1764905062,13042.331745369993,59.53194672000245,53352.84957504001 2025-12-05,03:24:24.000,339,11060349,11805,0,1764905063,13042.298063820002,59.52489759000309,53352.84957504001 2025-12-05,03:24:25.000,339,11060326,12005,0,1764905064,13042.250909649993,59.468504550000944,53352.8006652 2025-12-05,03:24:26.000,339,11060370,11725,0,1764905065,13042.217228100002,59.419160639998154,53352.81463944 2025-12-05,03:24:27.000,339,11060339,11805,0,1764905066,13042.190282859992,59.454406290002225,53352.7657296 2025-12-05,03:24:28.000,339,11060284,11765,0,1764905067,13042.122919759997,59.44030803000351,53352.75175536 2025-12-05,03:24:29.000,339,11060318,11925,0,1764905068,13042.095974520002,59.376865860002,53352.737781120006 2025-12-05,03:24:30.000,339,11060366,11765,0,1764905069,13042.048820349992,59.30637456000113,53352.67489704 2025-12-05,03:24:31.000,339,11060327,11845,0,1764905070,13042.028611419992,59.24998151999898,53352.65393568 2025-12-05,03:24:32.000,339,11060305,11725,0,1764905071,13042.001666179996,59.14424457000132,53352.68188416001 2025-12-05,03:24:33.000,339,11060326,12125,0,1764905072,13041.920830459996,59.09490065999853,53352.59105160001 2025-12-05,03:24:34.000,339,11060342,11605,0,1764905073,13041.87367629,58.98916371000087,53352.6259872 2025-12-05,03:24:35.000,339,11060337,11605,0,1764905074,13041.819785809996,58.91162328000064,53352.60502584 2025-12-05,03:24:36.000,339,11060329,11405,0,1764905075,13041.75242271,58.819984590001695,53352.53515464 2025-12-05,03:24:37.000,339,11060345,12325,0,1764905076,13041.70526853999,58.73539503000211,53352.47227056001 2025-12-05,03:24:38.000,339,11060296,11765,0,1764905077,13041.69179592,58.62965808000445,53352.50720616 2025-12-05,03:24:39.000,339,11060355,11845,0,1764905078,13041.64464174999,58.50982287000079,53352.45829632 2025-12-05,03:24:40.000,339,11060326,11765,0,1764905079,13041.58401495999,58.43228244000056,53352.43034784 2025-12-05,03:24:41.000,339,11060311,11805,0,1764905080,13041.56380602999,58.368840269999055,53352.37445088001 2025-12-05,03:24:42.000,339,11060352,11765,0,1764905081,13041.56380602999,58.3265454900029,53352.31855392 2025-12-05,03:24:43.000,339,11060299,11845,0,1764905082,13041.50991555,58.27720158000011,53352.332528160005 2025-12-05,03:24:44.000,339,11060287,11765,0,1764905083,13041.516651859994,58.241955930003314,53352.24868272 2025-12-05,03:24:45.000,339,11060331,11685,0,1764905084,13041.449288759999,58.227857670004596,53352.234708480006 2025-12-05,03:24:46.000,339,11060288,11765,0,1764905085,13041.429079829999,58.185562890001165,53352.213747120004 2025-12-05,03:24:47.000,339,11060322,12045,0,1764905086,13041.381925659989,58.178513760001806,53352.19977288 2025-12-05,03:24:48.000,339,11060323,12045,0,1764905087,13041.375189349994,58.20671027999924,53352.14387592 2025-12-05,03:24:49.000,339,11060361,11765,0,1764905088,13041.341507799989,58.192612020000524,53352.12291456 2025-12-05,03:24:50.000,339,11060299,11805,0,1764905089,13041.307826249998,58.241955930003314,53352.032082 2025-12-05,03:24:51.000,339,11060267,11845,0,1764905090,13041.233726839993,58.27720158000011,53352.06003048001 2025-12-05,03:24:52.000,339,11060333,11845,0,1764905091,13041.166363739998,58.26310332000139,53352.046056240004 2025-12-05,03:24:53.000,339,11060302,11805,0,1764905092,13041.105736949998,58.234906800003955,53351.94124944001 2025-12-05,03:24:54.000,339,11060326,11845,0,1764905093,13040.997955990002,58.22080853999796,53351.94124944001 2025-12-05,03:24:55.000,339,11060317,11885,0,1764905094,13040.917120270002,58.241955930003314,53351.91330096 2025-12-05,03:24:56.000,339,11060321,11845,0,1764905095,13040.896911340002,58.25605419000203,53351.91330096 2025-12-05,03:24:57.000,339,11060329,11885,0,1764905096,13040.755448830001,58.227857670004596,53351.86439112 2025-12-05,03:24:58.000,339,11060283,11885,0,1764905097,13040.708294659991,58.26310332000139,53351.829455520005 2025-12-05,03:24:59.000,339,11060309,11805,0,1764905098,13040.59377739,58.27720158000011,53351.75958432 2025-12-05,03:25:00.000,339,11060312,11645,0,1764905099,13040.459051189995,58.26310332000139,53351.69670024 2025-12-05,03:25:01.000,339,11060326,11645,0,1764905100,13040.36474284999,58.22080853999796,53351.62682904 2025-12-05,03:25:02.000,339,11060318,11765,0,1764905101,13040.236752959994,58.192612020000524,53351.68971312 2025-12-05,03:25:03.000,339,11060283,11925,0,1764905102,13040.149180929999,58.20671027999924,53351.57093208 2025-12-05,03:25:04.000,339,11060312,12005,0,1764905103,13040.061608899989,58.185562890001165,53351.50106088 2025-12-05,03:25:05.000,339,11060330,11725,0,1764905104,13039.974036869993,58.178513760001806,53351.52202224 2025-12-05,03:25:06.000,339,11060283,11725,0,1764905105,13039.886464839998,58.227857670004596,53351.445163920005 2025-12-05,03:25:07.000,339,11060335,11645,0,1764905106,13039.792156499992,58.24900506000267,53351.35433136 2025-12-05,03:25:08.000,339,11060346,11685,0,1764905107,13039.677639230002,58.22080853999796,53351.28446016 2025-12-05,03:25:09.000,339,11060340,11885,0,1764905108,13039.637221370001,58.2137594099986,53351.24253744 2025-12-05,03:25:10.000,339,11060301,11965,0,1764905109,13039.583330889996,58.2137594099986,53351.1936276 2025-12-05,03:25:11.000,339,11060296,11805,0,1764905110,13039.556385650001,58.2137594099986,53351.13074352001 2025-12-05,03:25:12.000,339,11060331,11845,0,1764905111,13039.515967790001,58.241955930003314,53351.1237564 2025-12-05,03:25:13.000,339,11060329,11725,0,1764905112,13039.509231479991,58.25605419000203,53351.03292384001 2025-12-05,03:25:14.000,339,11060348,11565,0,1764905113,13039.509231479991,58.29834896999819,53351.00497536001 2025-12-05,03:25:15.000,339,11060344,11845,0,1764905114,13039.515967790001,58.34769288000098,53350.991001120005 2025-12-05,03:25:16.000,339,11060329,11525,0,1764905115,13039.529440409991,58.375889399998414,53350.92811704 2025-12-05,03:25:17.000,339,11060306,11725,0,1764905116,13039.556385650001,58.38293852999777,53350.872220080004 2025-12-05,03:25:18.000,339,11060309,11805,0,1764905117,13039.583330889996,58.44638069999928,53350.844271600006 2025-12-05,03:25:19.000,339,11060343,11725,0,1764905118,13039.670902919992,58.43933156999992,53350.83029736 2025-12-05,03:25:20.000,339,11060311,11885,0,1764905119,13039.704584469997,58.45342982999864,53350.75343904 2025-12-05,03:25:21.000,339,11060335,11845,0,1764905120,13039.778683880002,58.45342982999864,53350.725490560006 2025-12-05,03:25:22.000,339,11060331,12005,0,1764905121,13039.805629119997,58.425233310001204,53350.71151632 2025-12-05,03:25:23.000,339,11060336,11965,0,1764905122,13039.886464839998,58.425233310001204,53350.66959360001 2025-12-05,03:25:24.000,339,11060353,11765,0,1764905123,13039.974036869993,58.368840269999055,53350.676580720006 2025-12-05,03:25:25.000,339,11060351,12045,0,1764905124,13040.034663659993,58.33359462000226,53350.676580720006 2025-12-05,03:25:26.000,339,11060325,11805,0,1764905125,13040.081817829989,58.30539810000482,53350.606709520005 2025-12-05,03:25:27.000,339,11060345,11765,0,1764905126,13040.155917239994,58.29129983999883,53350.57177392 2025-12-05,03:25:28.000,339,11060340,11765,0,1764905127,13040.176126169994,58.26310332000139,53350.62767088001 2025-12-05,03:25:29.000,339,11060301,11885,0,1764905128,13040.256961889994,58.2137594099986,53350.536838320004 2025-12-05,03:25:30.000,339,11060324,11765,0,1764905129,13040.22328033999,58.185562890001165,53350.55081256001 2025-12-05,03:25:31.000,339,11060318,11525,0,1764905130,13040.27043451,58.136218979998375,53350.51587696 2025-12-05,03:25:32.000,339,11060345,11845,0,1764905131,13040.25022558,58.10097333000158,53350.5647868 2025-12-05,03:25:33.000,339,11060332,11885,0,1764905132,13040.256961889994,58.065727680004784,53350.46696712 2025-12-05,03:25:34.000,339,11060273,11885,0,1764905133,13040.26369819999,58.0798259400035,53350.47395424 2025-12-05,03:25:35.000,339,11060314,11885,0,1764905134,13040.30411605999,58.02343290000135,53350.45299288 2025-12-05,03:25:36.000,339,11060302,11645,0,1764905135,13040.32432498999,58.03753116000007,53350.41805728 2025-12-05,03:25:37.000,339,11060319,11565,0,1764905136,13040.31085237,58.02343290000135,53350.43203152001 2025-12-05,03:25:38.000,339,11060342,11725,0,1764905137,13040.297379749994,58.03753116000007,53350.43203152001 2025-12-05,03:25:39.000,339,11060296,12005,0,1764905138,13040.317588679995,58.009334640002635,53350.41107016001 2025-12-05,03:25:40.000,339,11060353,11885,0,1764905139,13040.29064344,58.03048203000071,53350.36216032001 2025-12-05,03:25:41.000,339,11060275,12005,0,1764905140,13040.32432498999,58.07277681000414,53350.341198960006 2025-12-05,03:25:42.000,339,11060323,12005,0,1764905141,13040.26369819999,58.10097333000158,53350.34818608 2025-12-05,03:25:43.000,339,11060339,11765,0,1764905142,13040.25022558,58.1150715900003,53350.27831488 2025-12-05,03:25:44.000,339,11060279,12205,0,1764905143,13040.209807719999,58.143268109997734,53350.30626336 2025-12-05,03:25:45.000,339,11060316,11805,0,1764905144,13040.18286247999,58.178513760001806,53350.26434064001 2025-12-05,03:25:46.000,339,11060291,11605,0,1764905145,13040.122235689989,58.25605419000203,53350.271327760005 2025-12-05,03:25:47.000,339,11060365,11725,0,1764905146,13040.102026759989,58.24900506000267,53350.201456560004 2025-12-05,03:25:48.000,339,11060367,11685,0,1764905147,13040.034663659993,58.27720158000011,53350.14555960001 2025-12-05,03:25:49.000,339,11060255,12045,0,1764905148,13040.021191039988,58.29834896999819,53350.09664976001 2025-12-05,03:25:50.000,339,11060327,12205,0,1764905149,13039.967300559998,58.31949636000354,53350.08267552 2025-12-05,03:25:51.000,339,11060329,11685,0,1764905150,13039.940355319988,58.3265454900029,53350.04773992001 2025-12-05,03:25:52.000,339,11060319,11925,0,1764905151,13039.879728530002,58.31949636000354,53350.04773992001 2025-12-05,03:25:53.000,339,11060282,11725,0,1764905152,13039.866255909998,58.33359462000226,53349.9708816 2025-12-05,03:25:54.000,339,11060322,12005,0,1764905153,13039.819101740002,58.33359462000226,53349.94293312 2025-12-05,03:25:55.000,339,11060325,11765,0,1764905154,13039.819101740002,58.29129983999883,53349.88004904001 2025-12-05,03:25:56.000,339,11060329,11805,0,1764905155,13039.805629119997,58.234906800003955,53349.866074800004 2025-12-05,03:25:57.000,339,11060335,11965,0,1764905156,13039.758474950002,58.178513760001806,53349.77524224 2025-12-05,03:25:58.000,339,11060327,12125,0,1764905157,13039.765211259997,58.12212071999966,53349.73331952 2025-12-05,03:25:59.000,339,11060319,11645,0,1764905158,13039.798892810002,58.002285510003276,53349.68440968 2025-12-05,03:26:00.000,339,11060328,11765,0,1764905159,13039.839310670002,57.903597689997696,53349.63549984 2025-12-05,03:26:01.000,339,11060301,11645,0,1764905160,13039.859519600002,57.75556596000388,53349.60755136 2025-12-05,03:26:02.000,339,11060334,11765,0,1764905161,13039.933619009993,57.63573075000022,53349.55864152 2025-12-05,03:26:03.000,339,11060343,11725,0,1764905162,13039.987509489998,57.48064988999977,53349.530693040004 2025-12-05,03:26:04.000,339,11060307,11805,0,1764905163,13040.014454729993,57.36081468000339,53349.48877032 2025-12-05,03:26:05.000,339,11060291,12005,0,1764905164,13040.115499379994,57.24802859999909,53349.49575744001 2025-12-05,03:26:06.000,339,11060325,11845,0,1764905165,13040.196335099994,57.099996869997995,53349.43986048 2025-12-05,03:26:07.000,339,11060331,12005,0,1764905166,13040.27043451,57.00835817999905,53349.50973168 2025-12-05,03:26:08.000,339,11060376,11805,0,1764905167,13040.358006539995,56.93081774999882,53349.43986048 2025-12-05,03:26:09.000,339,11060335,11925,0,1764905168,13040.39168809,56.88147384000331,53349.42588624001 2025-12-05,03:26:10.000,339,11060363,11885,0,1764905169,13040.479260119995,56.81098254000244,53349.383963520006 2025-12-05,03:26:11.000,339,11060348,11765,0,1764905170,13040.519677979995,56.796884280003724,53349.432873360005 2025-12-05,03:26:12.000,339,11060320,11965,0,1764905171,13040.52641428999,56.80393341000308,53349.3420408 2025-12-05,03:26:13.000,339,11060335,11685,0,1764905172,13040.5331506,56.8532773199986,53349.39095064 2025-12-05,03:26:14.000,339,11060341,11805,0,1764905173,13040.519677979995,56.88147384000331,53349.3420408 2025-12-05,03:26:15.000,339,11060300,11565,0,1764905174,13040.5331506,56.916719490000105,53349.35601504001 2025-12-05,03:26:16.000,339,11060289,11845,0,1764905175,13040.5331506,57.00835817999905,53349.32107944 2025-12-05,03:26:17.000,339,11060354,11765,0,1764905176,13040.45231488,57.07180035000056,53349.265182480005 2025-12-05,03:26:18.000,339,11060354,11805,0,1764905177,13040.42536963999,57.149340780000784,53349.30011808 2025-12-05,03:26:19.000,339,11060298,11845,0,1764905178,13040.38495177999,57.24097946999973,53349.24422112 2025-12-05,03:26:20.000,339,11060353,11805,0,1764905179,13040.32432498999,57.30442164000124,53349.23723400001 2025-12-05,03:26:21.000,339,11060341,11605,0,1764905180,13040.29064344,57.4101585899989,53349.23723400001 2025-12-05,03:26:22.000,339,11060339,11725,0,1764905181,13040.209807719999,57.41720771999826,53349.24422112 2025-12-05,03:26:23.000,339,11060321,11805,0,1764905182,13040.128971999999,57.43835511000361,53349.195311280004 2025-12-05,03:26:24.000,339,11060396,11805,0,1764905183,13040.095290449994,57.431305980004254,53349.146401440004 2025-12-05,03:26:25.000,339,11060363,11805,0,1764905184,13040.054872589993,57.374912940002105,53349.09050448001 2025-12-05,03:26:26.000,339,11060306,11805,0,1764905185,13040.034663659993,57.318519899999956,53349.10447872 2025-12-05,03:26:27.000,339,11060354,11925,0,1764905186,13039.947091629998,57.2762251200038,53349.04159464001 2025-12-05,03:26:28.000,339,11060338,11925,0,1764905187,13039.947091629998,57.23393034000037,53349.04159464001 2025-12-05,03:26:29.000,339,11060368,12005,0,1764905188,13039.933619009993,57.11409513000399,53348.99268480001 2025-12-05,03:26:30.000,339,11060402,11725,0,1764905189,13039.893201149993,57.05065296000248,53348.98569768 2025-12-05,03:26:31.000,339,11060353,11805,0,1764905190,13039.879728530002,56.94491601000482,53348.95076208001 2025-12-05,03:26:32.000,339,11060327,11645,0,1764905191,13039.879728530002,56.87442471000395,53348.95076208001 2025-12-05,03:26:33.000,339,11060366,12045,0,1764905192,13039.852783289993,56.75458950000029,53348.92281360001 2025-12-05,03:26:34.000,339,11060354,11645,0,1764905193,13039.872992219993,56.691147329998785,53348.91582648 2025-12-05,03:26:35.000,339,11060358,11765,0,1764905194,13039.846046979997,56.59950863999984,53348.831981040006 2025-12-05,03:26:36.000,339,11060361,11885,0,1764905195,13039.852783289993,56.564262990003044,53348.80403256001 2025-12-05,03:26:37.000,339,11060375,11805,0,1764905196,13039.852783289993,56.47967343000346,53348.7481356 2025-12-05,03:26:38.000,339,11060358,11845,0,1764905197,13039.886464839998,56.39508387000387,53348.7481356 2025-12-05,03:26:39.000,339,11060352,11845,0,1764905198,13039.859519600002,56.35278909000044,53348.68525152001 2025-12-05,03:26:40.000,339,11060438,11885,0,1764905199,13039.859519600002,56.331641700002365,53348.6782644 2025-12-05,03:26:41.000,339,11060347,11845,0,1764905200,13039.886464839998,56.31049431000429,53348.643328800004 2025-12-05,03:26:42.000,339,11060333,11805,0,1764905201,13039.859519600002,56.26819953000086,53348.65730304001 2025-12-05,03:26:43.000,339,11060381,12045,0,1764905202,13039.825838049997,56.2611504000015,53348.594418960005 2025-12-05,03:26:44.000,339,11060394,11645,0,1764905203,13039.805629119997,56.2611504000015,53348.53153488 2025-12-05,03:26:45.000,339,11060344,11565,0,1764905204,13039.785420189997,56.24705214000278,53348.51756064001 2025-12-05,03:26:46.000,339,11060309,12005,0,1764905205,13039.765211259997,56.24000301000342,53348.524547760004 2025-12-05,03:26:47.000,339,11060384,12045,0,1764905206,13039.805629119997,56.24705214000278,53348.524547760004 2025-12-05,03:26:48.000,339,11060345,12005,0,1764905207,13039.785420189997,56.25410127000214,53348.496599280006 2025-12-05,03:26:49.000,339,11060378,11925,0,1764905208,13039.785420189997,56.21885561999807,53348.44768944001 2025-12-05,03:26:50.000,339,11060351,11885,0,1764905209,13039.792156499992,56.2259047500047,53348.40576672 2025-12-05,03:26:51.000,339,11060391,11845,0,1764905210,13039.839310670002,56.18360997000127,53348.38480536 2025-12-05,03:26:52.000,339,11060382,12125,0,1764905211,13039.872992219993,56.23295388000406,53348.37083112001 2025-12-05,03:26:53.000,339,11060396,12205,0,1764905212,13039.886464839998,56.21885561999807,53348.33589552 2025-12-05,03:26:54.000,339,11060372,11845,0,1764905213,13039.953827939993,56.25410127000214,53348.377818240006 2025-12-05,03:26:55.000,339,11060354,11765,0,1764905214,13039.967300559998,56.25410127000214,53348.40576672 2025-12-05,03:26:56.000,339,11060316,11845,0,1764905215,13039.953827939993,56.29639604999829,53348.41974096001 2025-12-05,03:26:57.000,339,11060405,11645,0,1764905216,13039.994245799993,56.31049431000429,53348.356856880004 2025-12-05,03:26:58.000,339,11060357,11725,0,1764905217,13040.021191039988,56.36688734999916,53348.363844 2025-12-05,03:26:59.000,339,11060357,11805,0,1764905218,13039.994245799993,56.40213300000323,53348.37083112001 2025-12-05,03:27:00.000,339,11060372,12005,0,1764905219,13040.021191039988,56.39508387000387,53348.356856880004 2025-12-05,03:27:01.000,339,11060334,11765,0,1764905220,13040.034663659993,56.40213300000323,53348.34288264 2025-12-05,03:27:02.000,339,11060376,11645,0,1764905221,13040.021191039988,56.39508387000387,53348.30095992001 2025-12-05,03:27:03.000,339,11060397,11845,0,1764905222,13040.014454729993,56.39508387000387,53348.356856880004 2025-12-05,03:27:04.000,339,11060395,11805,0,1764905223,13040.041399969989,56.34573996000108,53348.34986976001 2025-12-05,03:27:05.000,339,11060395,11765,0,1764905224,13040.054872589993,56.324592570003006,53348.31493416 2025-12-05,03:27:06.000,339,11060332,11845,0,1764905225,13040.115499379994,56.289346919998934,53348.28698568 2025-12-05,03:27:07.000,339,11060361,11805,0,1764905226,13040.162653549989,56.25410127000214,53348.32192128001 2025-12-05,03:27:08.000,339,11060375,11605,0,1764905227,13040.189598789999,56.16951171000255,53348.307947040004 2025-12-05,03:27:09.000,339,11060362,11885,0,1764905228,13040.256961889994,56.14131518999784,53348.307947040004 2025-12-05,03:27:10.000,339,11060401,11725,0,1764905229,13040.27043451,56.099020410001685,53348.32192128001 2025-12-05,03:27:11.000,339,11060348,11685,0,1764905230,13040.22328033999,56.07082389000425,53348.33589552 2025-12-05,03:27:12.000,339,11060355,11885,0,1764905231,13040.297379749994,56.07787302000361,53348.32192128001 2025-12-05,03:27:13.000,339,11060360,11845,0,1764905232,13040.32432498999,56.06377476000489,53348.32192128001 2025-12-05,03:27:14.000,339,11060348,11645,0,1764905233,13040.37147916,56.056725629998255,53348.34986976001 2025-12-05,03:27:15.000,339,11060422,11845,0,1764905234,13040.398424399995,56.06377476000489,53348.328908400006 2025-12-05,03:27:16.000,339,11060372,11645,0,1764905235,13040.43210595,56.02147998000146,53348.28698568 2025-12-05,03:27:17.000,339,11060384,11805,0,1764905236,13040.50620535999,56.06377476000489,53348.26602432 2025-12-05,03:27:18.000,339,11060410,11685,0,1764905237,13040.519677979995,56.06377476000489,53348.30095992001 2025-12-05,03:27:19.000,339,11060372,11685,0,1764905238,13040.51294167,56.06377476000489,53348.37083112001 2025-12-05,03:27:20.000,339,11060380,11565,0,1764905239,13040.51294167,56.03557824000018,53348.34288264 2025-12-05,03:27:21.000,339,11060340,11805,0,1764905240,13040.438842259995,56.042627369999536,53348.34288264 2025-12-05,03:27:22.000,339,11060326,12205,0,1764905241,13040.459051189995,56.042627369999536,53348.32192128001 2025-12-05,03:27:23.000,339,11060370,11765,0,1764905242,13040.44557856999,56.07082389000425,53348.31493416 2025-12-05,03:27:24.000,339,11060387,11765,0,1764905243,13040.47252381,56.056725629998255,53348.27999856001 2025-12-05,03:27:25.000,339,11060375,11765,0,1764905244,13040.459051189995,56.02852911000082,53348.27301144 2025-12-05,03:27:26.000,339,11060295,11965,0,1764905245,13040.38495177999,56.00033259000338,53348.26602432 2025-12-05,03:27:27.000,339,11060336,11725,0,1764905246,13040.378215469995,56.056725629998255,53348.19615312 2025-12-05,03:27:28.000,339,11060375,11805,0,1764905247,13040.32432498999,56.042627369999536,53348.24506296 2025-12-05,03:27:29.000,339,11060343,11845,0,1764905248,13040.25022558,56.03557824000018,53348.21711448 2025-12-05,03:27:30.000,339,11060344,11845,0,1764905249,13040.25022558,56.0144308500021,53348.210127360006 2025-12-05,03:27:31.000,339,11060360,11765,0,1764905250,13040.209807719999,56.00033259000338,53348.17519176 2025-12-05,03:27:32.000,339,11060371,11805,0,1764905251,13040.162653549989,55.95803780999995,53348.23108872001 2025-12-05,03:27:33.000,339,11060395,11845,0,1764905252,13040.128971999999,55.929841290002514,53348.23108872001 2025-12-05,03:27:34.000,339,11060389,11765,0,1764905253,13040.095290449994,55.9016447699978,53348.17519176 2025-12-05,03:27:35.000,339,11060355,11845,0,1764905254,13040.007718419998,55.866399120001006,53348.12628192 2025-12-05,03:27:36.000,339,11060402,11765,0,1764905255,13039.947091629998,55.83115347000421,53348.1192948 2025-12-05,03:27:37.000,339,11060352,11845,0,1764905256,13039.886464839998,55.82410434000485,53348.11230768001 2025-12-05,03:27:38.000,339,11060335,11925,0,1764905257,13039.819101740002,55.817055209998216,53348.06339784001 2025-12-05,03:27:39.000,339,11060361,11645,0,1764905258,13039.751738639992,55.78885869000078,53348.0494236 2025-12-05,03:27:40.000,339,11060337,11685,0,1764905259,13039.670902919992,55.7677113000027,53348.07038496 2025-12-05,03:27:41.000,339,11060362,11765,0,1764905260,13039.623748749997,55.753613040003984,53347.993526640006 2025-12-05,03:27:42.000,339,11060362,12045,0,1764905261,13039.556385650001,55.690170870002476,53347.96557816001 2025-12-05,03:27:43.000,339,11060355,11685,0,1764905262,13039.509231479991,55.6690234800044,53347.923655440005 2025-12-05,03:27:44.000,339,11060362,11725,0,1764905263,13039.495758860001,55.654925219998404,53347.95160392 2025-12-05,03:27:45.000,339,11060363,11725,0,1764905264,13039.401450519996,55.647876089999045,53347.86077136 2025-12-05,03:27:46.000,339,11060333,11845,0,1764905265,13039.33408742,55.56328652999946,53347.853784240004 2025-12-05,03:27:47.000,339,11060358,11845,0,1764905266,13039.300405869995,55.57738478999818,53347.77692592001 2025-12-05,03:27:48.000,339,11060352,11645,0,1764905267,13039.259988009995,55.5562374000001,53347.78391304 2025-12-05,03:27:49.000,339,11060334,11885,0,1764905268,13039.239779079995,55.54213914000138,53347.74199032 2025-12-05,03:27:50.000,339,11060319,11685,0,1764905269,13039.219570149995,55.49984435999795,53347.71404184 2025-12-05,03:27:51.000,339,11060359,11725,0,1764905270,13039.19262491,55.464598710001155,53347.658144880006 2025-12-05,03:27:52.000,339,11060352,11805,0,1764905271,13039.158943359995,55.422303929997724,53347.65115776001 2025-12-05,03:27:53.000,339,11060323,11885,0,1764905272,13039.12526180999,55.37296002000221,53347.5952608 2025-12-05,03:27:54.000,339,11060305,11645,0,1764905273,13039.06463501999,55.35181263000413,53347.5253896 2025-12-05,03:27:55.000,339,11060318,11805,0,1764905274,13039.04442608999,55.30246872000134,53347.50442824 2025-12-05,03:27:56.000,339,11060315,11685,0,1764905275,13038.997271919994,55.26722307000455,53347.44853128 2025-12-05,03:27:57.000,339,11060334,11605,0,1764905276,13038.943381439989,55.22492829000112,53347.41359568001 2025-12-05,03:27:58.000,339,11060340,11845,0,1764905277,13038.876018339994,55.18968264000432,53347.32975024 2025-12-05,03:27:59.000,339,11060359,12205,0,1764905278,13038.835600479993,55.14738786000089,53347.2808404 2025-12-05,03:28:00.000,339,11060288,11725,0,1764905279,13038.781709999988,55.09099481999874,53347.301801760004 2025-12-05,03:28:01.000,339,11060350,11605,0,1764905280,13038.761501069988,55.062798300001305,53347.2808404 2025-12-05,03:28:02.000,339,11060365,11765,0,1764905281,13038.673929039993,55.048700040002586,53347.12712376001 2025-12-05,03:28:03.000,339,11060329,11725,0,1764905282,13038.646983799998,55.006405259999156,53347.134110880004 2025-12-05,03:28:04.000,339,11060303,11725,0,1764905283,13038.599829630002,54.97115961000236,53347.05725256001 2025-12-05,03:28:05.000,339,11060287,11685,0,1764905284,13038.512257599992,54.93591395999829,53347.036291200006 2025-12-05,03:28:06.000,339,11060366,11845,0,1764905285,13038.498784980002,54.89361918000213,53346.987381360006 2025-12-05,03:28:07.000,339,11060301,12005,0,1764905286,13038.444894499997,54.8513243999987,53346.94545864 2025-12-05,03:28:08.000,339,11060319,11845,0,1764905287,13038.384267709996,54.79493136000383,53346.84065184001 2025-12-05,03:28:09.000,339,11060348,11645,0,1764905288,13038.343849849996,54.74558745000104,53346.78475488 2025-12-05,03:28:10.000,339,11060299,11925,0,1764905289,13038.269750439991,54.660997890001454,53346.72885792 2025-12-05,03:28:11.000,339,11060348,11685,0,1764905290,13038.249541509991,54.57640833000187,53346.65898672 2025-12-05,03:28:12.000,339,11060304,11805,0,1764905291,13038.209123649991,54.55526094000379,53346.617064 2025-12-05,03:28:13.000,339,11060311,11605,0,1764905292,13038.18891471999,54.477720510003564,53346.52623144001 2025-12-05,03:28:14.000,339,11060330,11685,0,1764905293,13038.13502424,54.35788529999991,53346.42142464 2025-12-05,03:28:15.000,339,11060299,12165,0,1764905294,13038.15523317,54.30149225999776,53346.39347616 2025-12-05,03:28:16.000,339,11060317,11725,0,1764905295,13038.18891471999,54.188706180000736,53346.40745040001 2025-12-05,03:28:17.000,339,11060332,11805,0,1764905296,13038.182178409996,54.13231313999859,53346.365527680005 2025-12-05,03:28:18.000,339,11060336,11765,0,1764905297,13038.16870578999,53.99133054000413,53346.295656480004 2025-12-05,03:28:19.000,339,11060284,11805,0,1764905298,13038.21585996,53.87854445999983,53346.23975952001 2025-12-05,03:28:20.000,339,11060329,12125,0,1764905299,13038.249541509991,53.843298810003034,53346.16988832001 2025-12-05,03:28:21.000,339,11060330,11645,0,1764905300,13038.25627782,53.779856640001526,53346.15591408 2025-12-05,03:28:22.000,339,11060324,11645,0,1764905301,13038.276486750001,53.70936534000066,53346.079055760005 2025-12-05,03:28:23.000,339,11060267,12005,0,1764905302,13038.370795089992,53.64592316999915,53346.07206864001 2025-12-05,03:28:24.000,339,11060308,11765,0,1764905303,13038.417949260001,53.58953013000428,53346.079055760005 2025-12-05,03:28:25.000,339,11060342,11725,0,1764905304,13038.424685569997,53.568382739998924,53346.03713304 2025-12-05,03:28:26.000,339,11060353,11765,0,1764905305,13038.471839739992,53.53313709000213,53345.97424896001 2025-12-05,03:28:27.000,339,11060285,12245,0,1764905306,13038.485312359997,53.53313709000213,53345.911364880005 2025-12-05,03:28:28.000,339,11060328,11885,0,1764905307,13038.545939149997,53.4908423099987,53345.89739064 2025-12-05,03:28:29.000,339,11060318,11845,0,1764905308,13038.599829630002,53.48379317999934,53345.86944216 2025-12-05,03:28:30.000,339,11060300,11845,0,1764905309,13038.559411770002,53.46969492000062,53345.8484808 2025-12-05,03:28:31.000,339,11060319,11885,0,1764905310,13038.586357009997,53.49789143999806,53345.83450656001 2025-12-05,03:28:32.000,339,11060335,11725,0,1764905311,13038.613302249993,53.53313709000213,53345.80655808001 2025-12-05,03:28:33.000,339,11060344,11805,0,1764905312,13038.559411770002,53.554284480000206,53345.743674000005 2025-12-05,03:28:34.000,339,11060353,12045,0,1764905313,13038.593093319992,53.51903883000341,53345.6738028 2025-12-05,03:28:35.000,339,11060326,11565,0,1764905314,13038.599829630002,53.51903883000341,53345.694764160005 2025-12-05,03:28:36.000,339,11060374,12005,0,1764905315,13038.606565939997,53.53313709000213,53345.6738028 2025-12-05,03:28:37.000,339,11060297,11685,0,1764905316,13038.613302249993,53.51903883000341,53345.63886720001 2025-12-05,03:28:38.000,339,11060306,11765,0,1764905317,13038.579620700002,53.53313709000213,53345.645854320006 2025-12-05,03:28:39.000,339,11060312,11605,0,1764905318,13038.633511179993,53.51903883000341,53345.575983120005 2025-12-05,03:28:40.000,339,11060326,11685,0,1764905319,13038.640247490002,53.52608796000277,53345.51309904 2025-12-05,03:28:41.000,339,11060328,11805,0,1764905320,13038.680665350003,53.51903883000341,53345.51309904 2025-12-05,03:28:42.000,339,11060315,11845,0,1764905321,13038.694137969993,53.54018622000149,53345.49912480001 2025-12-05,03:28:43.000,339,11060301,11725,0,1764905322,13038.754764759993,53.47674404999998,53345.4641892 2025-12-05,03:28:44.000,339,11060246,11685,0,1764905323,13038.774973689993,53.434449270003824,53345.43624072 2025-12-05,03:28:45.000,339,11060304,12005,0,1764905324,13038.842336789989,53.39920361999975,53345.37335664 2025-12-05,03:28:46.000,339,11060323,12205,0,1764905325,13038.896227269994,53.34281058000488,53345.34540816 2025-12-05,03:28:47.000,339,11060332,11885,0,1764905326,13038.943381439989,53.30756493000081,53345.36636952 2025-12-05,03:28:48.000,339,11060289,11565,0,1764905327,13039.010744539999,53.27231928000401,53345.3244468 2025-12-05,03:28:49.000,339,11060281,11925,0,1764905328,13039.12526180999,53.16658232999907,53345.310472560006 2025-12-05,03:28:50.000,339,11060277,11805,0,1764905329,13039.179152289995,53.12428755000292,53345.27553696 2025-12-05,03:28:51.000,339,11060331,11805,0,1764905330,13039.23304277,53.07494364000013,53345.24758848 2025-12-05,03:28:52.000,339,11060275,11805,0,1764905331,13039.27346063,53.08199276999949,53345.24758848 2025-12-05,03:28:53.000,339,11060309,12005,0,1764905332,13039.38797789999,53.025599730004615,53345.23361424001 2025-12-05,03:28:54.000,339,11060298,11885,0,1764905333,13039.43513207,52.976255820001825,53345.22662712 2025-12-05,03:28:55.000,339,11060320,11805,0,1764905334,13039.489022549991,52.933961039998394,53345.23361424001 2025-12-05,03:28:56.000,339,11060311,11925,0,1764905335,13039.556385650001,52.88461713000288,53345.17073016 2025-12-05,03:28:57.000,339,11060300,11765,0,1764905336,13039.630485059992,52.87756800000352,53345.17073016 2025-12-05,03:28:58.000,339,11060304,11725,0,1764905337,13039.704584469997,52.800027570003294,53345.15675592 2025-12-05,03:28:59.000,339,11060312,11965,0,1764905338,13039.765211259997,52.757732789999864,53345.1497688 2025-12-05,03:29:00.000,339,11060269,11845,0,1764905339,13039.846046979997,52.71543801000371,53345.121820320004 2025-12-05,03:29:01.000,339,11060320,11645,0,1764905340,13039.906673769998,52.736585400001786,53345.13579456001 2025-12-05,03:29:02.000,339,11060326,11725,0,1764905341,13039.926882699998,52.6519958400022,53345.072910480005 2025-12-05,03:29:03.000,339,11060338,11845,0,1764905342,13039.953827939993,52.63789758000348,53345.10784608 2025-12-05,03:29:04.000,339,11060310,11565,0,1764905343,13039.994245799993,52.58855367000069,53345.06592336001 2025-12-05,03:29:05.000,339,11060293,11605,0,1764905344,13039.947091629998,52.54625889000454,53345.04496200001 2025-12-05,03:29:06.000,339,11060298,11645,0,1764905345,13039.974036869993,52.47576759000367,53345.072910480005 2025-12-05,03:29:07.000,339,11060278,11765,0,1764905346,13040.027927349998,52.42642368000088,53345.03098776 2025-12-05,03:29:08.000,339,11060307,11805,0,1764905347,13040.054872589993,52.384128900004725,53345.024000640005 2025-12-05,03:29:09.000,339,11060304,12045,0,1764905348,13040.048136279998,52.299539339997864,53345.00303928 2025-12-05,03:29:10.000,339,11060278,11845,0,1764905349,13040.102026759989,52.285441079999146,53344.98207792 2025-12-05,03:29:11.000,339,11060289,11725,0,1764905350,13040.088554139998,52.1938023900002,53344.954129440004 2025-12-05,03:29:12.000,339,11060314,11725,0,1764905351,13040.102026759989,52.13740934999805,53344.89823248001 2025-12-05,03:29:13.000,339,11060291,11805,0,1764905352,13040.149180929999,52.052819789998466,53344.9401552 2025-12-05,03:29:14.000,339,11060308,11605,0,1764905353,13040.236752959994,51.982328490004875,53344.905219600005 2025-12-05,03:29:15.000,339,11060310,11965,0,1764905354,13040.277170819994,51.890689799998654,53344.89124536 2025-12-05,03:29:16.000,339,11060352,11645,0,1764905355,13040.3310613,51.81314936999843,53344.870284 2025-12-05,03:29:17.000,339,11060320,11805,0,1764905356,13040.378215469995,51.77085459000227,53344.80041280001 2025-12-05,03:29:18.000,339,11060299,11885,0,1764905357,13040.42536963999,51.700363290001405,53344.786438560004 2025-12-05,03:29:19.000,339,11060304,11765,0,1764905358,13040.519677979995,51.643970249999256,53344.786438560004 2025-12-05,03:29:20.000,339,11060333,11845,0,1764905359,13040.54662321999,51.62282286000118,53344.751502959996 2025-12-05,03:29:21.000,339,11060265,11925,0,1764905360,13040.52641428999,51.58757721000438,53344.73054160001 2025-12-05,03:29:22.000,339,11060265,11765,0,1764905361,13040.55335953,51.58757721000438,53344.71656736 2025-12-05,03:29:23.000,339,11060305,12005,0,1764905362,13040.59377739,51.59462634000374,53344.74451584 2025-12-05,03:29:24.000,339,11060317,11765,0,1764905363,13040.640931559996,51.6369211199999,53344.737528720005 2025-12-05,03:29:25.000,339,11060263,11645,0,1764905364,13040.65440418,51.6369211199999,53344.70259312 2025-12-05,03:29:26.000,339,11060343,11885,0,1764905365,13040.661140489996,51.658068509997975,53344.65368328 2025-12-05,03:29:27.000,339,11060331,11845,0,1764905366,13040.701558349996,51.72855980999884,53344.68163176001 2025-12-05,03:29:28.000,339,11060328,11565,0,1764905367,13040.681349419996,51.77790372000163,53344.70958024001 2025-12-05,03:29:29.000,339,11060380,11885,0,1764905368,13040.701558349996,51.82019849999779,53344.66067040001 2025-12-05,03:29:30.000,339,11060297,11765,0,1764905369,13040.721767279996,51.8483950200025,53344.64669616 2025-12-05,03:29:31.000,339,11060276,12045,0,1764905370,13040.728503589991,51.876591539999936,53344.63272192001 2025-12-05,03:29:32.000,339,11060304,11925,0,1764905371,13040.728503589991,51.9470828400008,53344.64669616 2025-12-05,03:29:33.000,339,11060329,11885,0,1764905372,13040.762185139996,51.925935450002726,53344.67464464 2025-12-05,03:29:34.000,339,11060324,11845,0,1764905373,13040.748712519991,51.97527935999824,53344.64669616 2025-12-05,03:29:35.000,339,11060307,11725,0,1764905374,13040.755448830001,51.96823022999888,53344.64669616 2025-12-05,03:29:36.000,339,11060304,11645,0,1764905375,13040.762185139996,52.01052501000231,53344.6257348 2025-12-05,03:29:37.000,339,11060299,11805,0,1764905376,13040.735239900001,51.989377620004234,53344.66067040001 2025-12-05,03:29:38.000,339,11060285,11725,0,1764905377,13040.755448830001,51.989377620004234,53344.6257348 2025-12-05,03:29:39.000,339,11060327,11885,0,1764905378,13040.681349419996,51.95413197000016,53344.57682496 2025-12-05,03:29:40.000,339,11060353,11845,0,1764905379,13040.715030970001,51.97527935999824,53344.6257348 2025-12-05,03:29:41.000,339,11060324,11725,0,1764905380,13040.69482204,51.932984580002085,53344.59778632 2025-12-05,03:29:42.000,339,11060331,11925,0,1764905381,13040.701558349996,51.89773892999801,53344.52791512 2025-12-05,03:29:43.000,339,11060299,11805,0,1764905382,13040.69482204,51.883640669999295,53344.53490224 2025-12-05,03:29:44.000,339,11060359,11845,0,1764905383,13040.708294659991,51.82724763000442,53344.520928000005 2025-12-05,03:29:45.000,339,11060338,11685,0,1764905384,13040.721767279996,51.82724763000442,53344.49297952001 2025-12-05,03:29:46.000,339,11060333,11805,0,1764905385,13040.688085729991,51.86249328000122,53344.4859924 2025-12-05,03:29:47.000,339,11060343,11645,0,1764905386,13040.701558349996,51.82019849999779,53344.54188936001 2025-12-05,03:29:48.000,339,11060320,11765,0,1764905387,13040.69482204,51.82019849999779,53344.46503104001 2025-12-05,03:29:49.000,339,11060302,12005,0,1764905388,13040.715030970001,51.80610023999907,53344.47900528 2025-12-05,03:29:50.000,339,11060384,12005,0,1764905389,13040.701558349996,51.78495285000099,53344.43009544 2025-12-05,03:29:51.000,339,11060309,11885,0,1764905390,13040.708294659991,51.82724763000442,53344.40913408 2025-12-05,03:29:52.000,339,11060355,12085,0,1764905391,13040.688085729991,51.85544415000186,53344.4859924 2025-12-05,03:29:53.000,339,11060392,11885,0,1764905392,13040.62745893999,51.89773892999801,53344.42310832001 2025-12-05,03:29:54.000,339,11060363,11845,0,1764905393,13040.600513699996,51.932984580002085,53344.42310832001 2025-12-05,03:29:55.000,339,11060298,11725,0,1764905394,13040.5331506,51.95413197000016,53344.33227576 2025-12-05,03:29:56.000,339,11060355,11645,0,1764905395,13040.51294167,52.04577065999911,53344.402146960005 2025-12-05,03:29:57.000,339,11060363,11685,0,1764905396,13040.47252381,52.07396718000382,53344.38817272 2025-12-05,03:29:58.000,339,11060365,11845,0,1764905397,13040.459051189995,52.08806544000254,53344.416121199996 2025-12-05,03:29:59.000,339,11060345,11845,0,1764905398,13040.438842259995,52.17970413000148,53344.36721136 2025-12-05,03:30:00.000,339,11060387,11845,0,1764905399,13040.438842259995,52.27134282000043,53344.3113144 2025-12-05,03:30:01.000,339,11060393,12005,0,1764905400,13040.398424399995,52.32068673000322,53344.31830152 2025-12-05,03:30:02.000,339,11060367,11885,0,1764905401,13040.398424399995,52.37707976999809,53344.26240456 2025-12-05,03:30:03.000,339,11060355,11845,0,1764905402,13040.35127023,52.4405219399996,53344.283365920004 2025-12-05,03:30:04.000,339,11060372,12005,0,1764905403,13040.34453391999,52.48986585000239,53344.25541744001 2025-12-05,03:30:05.000,339,11060347,12005,0,1764905404,13040.36474284999,52.560357150003256,53344.27637880001 2025-12-05,03:30:06.000,339,11060390,11845,0,1764905405,13040.358006539995,52.6519958400022,53344.29035304 2025-12-05,03:30:07.000,339,11060350,11645,0,1764905406,13040.36474284999,52.71543801000371,53344.26240456 2025-12-05,03:30:08.000,339,11060293,11845,0,1764905407,13040.398424399995,52.77183104999858,53344.248430319996 2025-12-05,03:30:09.000,339,11060352,11885,0,1764905408,13040.38495177999,52.84232234999945,53344.2414432 2025-12-05,03:30:10.000,339,11060352,11845,0,1764905409,13040.438842259995,52.88461713000288,53344.248430319996 2025-12-05,03:30:11.000,339,11060365,11925,0,1764905410,13040.44557856999,52.96215756000311,53344.21349472 2025-12-05,03:30:12.000,339,11060342,11645,0,1764905411,13040.49273274,53.05379625000205,53344.234456080005 2025-12-05,03:30:13.000,339,11060344,11685,0,1764905412,13040.49273274,53.096091029998206,53344.19253336 2025-12-05,03:30:14.000,339,11060333,12085,0,1764905413,13040.58704107999,53.17363145999843,53344.14362352 2025-12-05,03:30:15.000,339,11060278,11605,0,1764905414,13040.580304769996,53.2441227599993,53344.16458488 2025-12-05,03:30:16.000,339,11060309,11965,0,1764905415,13040.640931559996,53.321663189999526,53344.19253336 2025-12-05,03:30:17.000,339,11060398,11965,0,1764905416,13040.647667869991,53.34281058000488,53344.22048184 2025-12-05,03:30:18.000,339,11060351,11525,0,1764905417,13040.69482204,53.39920361999975,53344.171572 2025-12-05,03:30:19.000,339,11060326,11885,0,1764905418,13040.748712519991,53.441498400003184,53344.20650760001 2025-12-05,03:30:20.000,339,11060346,11645,0,1764905419,13040.809339309992,53.48379317999934,53344.15759776001 2025-12-05,03:30:21.000,339,11060327,11725,0,1764905420,13040.809339309992,53.4908423099987,53344.19952048 2025-12-05,03:30:22.000,339,11060359,11605,0,1764905421,13040.795866690001,53.53313709000213,53344.17855912001 2025-12-05,03:30:23.000,339,11060347,12045,0,1764905422,13040.809339309992,53.434449270003824,53344.16458488 2025-12-05,03:30:24.000,339,11060340,12125,0,1764905423,13040.816075620001,53.40625274999911,53344.115675040004 2025-12-05,03:30:25.000,339,11060352,11845,0,1764905424,13040.795866690001,53.392154490000394,53344.16458488 2025-12-05,03:30:26.000,339,11060322,11805,0,1764905425,13040.789130379992,53.30756493000081,53344.15061064 2025-12-05,03:30:27.000,339,11060315,11685,0,1764905426,13040.762185139996,53.26527015000465,53344.115675040004 2025-12-05,03:30:28.000,339,11060349,11645,0,1764905427,13040.795866690001,53.17363145999843,53344.09471368 2025-12-05,03:30:29.000,339,11060346,11645,0,1764905428,13040.762185139996,53.04674712000269,53344.09471368 2025-12-05,03:30:30.000,339,11060351,11725,0,1764905429,13040.728503589991,52.99035408000054,53344.05977808001 2025-12-05,03:30:31.000,339,11060308,11845,0,1764905430,13040.782394069996,52.926911909999035,53344.066765200005 2025-12-05,03:30:32.000,339,11060364,11765,0,1764905431,13040.795866690001,52.89166626000224,53344.02484248 2025-12-05,03:30:33.000,339,11060340,11725,0,1764905432,13040.795866690001,52.82822409000073,53344.017855360005 2025-12-05,03:30:34.000,339,11060361,11765,0,1764905433,13040.782394069996,52.785929310004576,53344.03881672001 2025-12-05,03:30:35.000,339,11060354,11845,0,1764905434,13040.869966099992,52.76478191999922,53343.98291976 2025-12-05,03:30:36.000,339,11060356,11925,0,1764905435,13040.856493480002,52.736585400001786,53343.97593264 2025-12-05,03:30:37.000,339,11060319,11805,0,1764905436,13040.896911340002,52.750683660000504,53343.95497128 2025-12-05,03:30:38.000,339,11060342,11925,0,1764905437,13040.923856579997,52.701339749997715,53343.92003568001 2025-12-05,03:30:39.000,339,11060325,11805,0,1764905438,13040.971010749992,52.701339749997715,53343.90606144 2025-12-05,03:30:40.000,339,11060353,11965,0,1764905439,13040.977747060002,52.72953627000243,53343.86413872 2025-12-05,03:30:41.000,339,11060352,11965,0,1764905440,13041.031637539993,52.65904497000156,53343.88510008 2025-12-05,03:30:42.000,339,11060319,11805,0,1764905441,13041.045110159997,52.63789758000348,53343.84317736001 2025-12-05,03:30:43.000,339,11060314,11645,0,1764905442,13041.058582780002,52.59560280000005,53343.80824176 2025-12-05,03:30:44.000,339,11060345,11685,0,1764905443,13041.065319089998,52.54625889000454,53343.80824176 2025-12-05,03:30:45.000,339,11060355,11645,0,1764905444,13041.065319089998,52.50396411000111,53343.780293280004 2025-12-05,03:30:46.000,339,11060354,12005,0,1764905445,13041.051846469993,52.43347281000024,53343.7872804 2025-12-05,03:30:47.000,339,11060358,11605,0,1764905446,13041.119209570003,52.398227160003444,53343.82221600001 2025-12-05,03:30:48.000,339,11060346,11885,0,1764905447,13041.112473259993,52.341834120001295,53343.75234480001 2025-12-05,03:30:49.000,339,11060360,12005,0,1764905448,13041.179836359988,52.299539339997864,53343.7174092 2025-12-05,03:30:50.000,339,11060321,11805,0,1764905449,13041.206781599998,52.285441079999146,53343.75933192 2025-12-05,03:30:51.000,339,11060282,11885,0,1764905450,13041.240463149988,52.20790064999892,53343.780293280004 2025-12-05,03:30:52.000,339,11060313,11725,0,1764905451,13041.280881009989,52.158556740003405,53343.731383440005 2025-12-05,03:30:53.000,339,11060377,11965,0,1764905452,13041.287617319998,52.13036021999869,53343.71042208 2025-12-05,03:30:54.000,339,11060359,11605,0,1764905453,13041.321298869989,52.17970413000148,53343.75933192 2025-12-05,03:30:55.000,339,11060357,11725,0,1764905454,13041.334771489994,52.13036021999869,53343.75234480001 2025-12-05,03:30:56.000,339,11060356,12005,0,1764905455,13041.368453039999,52.109212830000615,53343.780293280004 2025-12-05,03:30:57.000,339,11060316,11765,0,1764905456,13041.375189349994,52.116261959999974,53343.745357679996 2025-12-05,03:30:58.000,339,11060338,11845,0,1764905457,13041.375189349994,52.13036021999869,53343.780293280004 2025-12-05,03:30:59.000,339,11060345,11645,0,1764905458,13041.354980419994,52.165605870002764,53343.75234480001 2025-12-05,03:31:00.000,339,11060363,11565,0,1764905459,13041.368453039999,52.13036021999869,53343.77330616001 2025-12-05,03:31:01.000,339,11060357,11565,0,1764905460,13041.361716729989,52.13036021999869,53343.79426752001 2025-12-05,03:31:02.000,339,11060362,11685,0,1764905461,13041.368453039999,52.14445848000469,53343.79426752001 2025-12-05,03:31:03.000,339,11060319,11725,0,1764905462,13041.375189349994,52.14445848000469,53343.84317736001 2025-12-05,03:31:04.000,339,11060371,11765,0,1764905463,13041.381925659989,52.151507610004046,53343.88510008 2025-12-05,03:31:05.000,339,11060340,11685,0,1764905464,13041.415607209994,52.12331108999933,53343.84317736001 2025-12-05,03:31:06.000,339,11060331,11645,0,1764905465,13041.42234351999,52.0951145700019,53343.88510008 2025-12-05,03:31:07.000,339,11060294,11765,0,1764905466,13041.44255244999,52.116261959999974,53343.88510008 2025-12-05,03:31:08.000,339,11060350,11725,0,1764905467,13041.476233999994,52.13740934999805,53343.87112584001 2025-12-05,03:31:09.000,339,11060361,11845,0,1764905468,13041.516651859994,52.116261959999974,53343.89208720001 2025-12-05,03:31:10.000,339,11060324,11845,0,1764905469,13041.597487579995,52.116261959999974,53343.88510008 2025-12-05,03:31:11.000,339,11060303,11805,0,1764905470,13041.63116913,52.08806544000254,53343.97593264 2025-12-05,03:31:12.000,339,11060339,11845,0,1764905471,13041.66485067999,52.12331108999933,53344.00388112 2025-12-05,03:31:13.000,339,11060339,11885,0,1764905472,13041.698532229995,52.13740934999805,53343.996894 2025-12-05,03:31:14.000,339,11060357,11685,0,1764905473,13041.759159019995,52.1938023900002,53344.04580384 2025-12-05,03:31:15.000,339,11060299,11685,0,1764905474,13041.799576879996,52.1938023900002,53343.97593264 2025-12-05,03:31:16.000,339,11060364,11725,0,1764905475,13041.860203669996,52.20790064999892,53344.0318296 2025-12-05,03:31:17.000,339,11060337,11845,0,1764905476,13041.900621529996,52.26429369000107,53344.115675040004 2025-12-05,03:31:18.000,339,11060339,11765,0,1764905477,13041.880412599996,52.24314630000299,53344.12964928001 2025-12-05,03:31:19.000,339,11060326,11885,0,1764905478,13041.920830459996,52.26429369000107,53344.12266216 2025-12-05,03:31:20.000,339,11060339,11845,0,1764905479,13041.900621529996,52.24314630000299,53344.17855912001 2025-12-05,03:31:21.000,339,11060298,11645,0,1764905480,13041.920830459996,52.17265500000212,53344.185546240005 2025-12-05,03:31:22.000,339,11060336,11845,0,1764905481,13041.954512010001,52.20085151999956,53344.22048184 2025-12-05,03:31:23.000,339,11060319,11725,0,1764905482,13041.961248319996,52.109212830000615,53344.234456080005 2025-12-05,03:31:24.000,339,11060335,11765,0,1764905483,13041.967984629991,52.06691805000446,53344.20650760001 2025-12-05,03:31:25.000,339,11060345,11685,0,1764905484,13041.988193559991,52.03167240000039,53344.32528864001 2025-12-05,03:31:26.000,339,11060331,11685,0,1764905485,13041.994929870001,52.01052501000231,53344.304327280006 2025-12-05,03:31:27.000,339,11060349,11805,0,1764905486,13042.008402489992,51.989377620004234,53344.33926288 2025-12-05,03:31:28.000,339,11060354,11845,0,1764905487,13042.055556660001,51.99642675000359,53344.304327280006 2025-12-05,03:31:29.000,339,11060333,11685,0,1764905488,13042.082501899997,52.01757414000167,53344.402146960005 2025-12-05,03:31:30.000,339,11060302,11605,0,1764905489,13042.156601310002,52.04577065999911,53344.451056800004 2025-12-05,03:31:31.000,339,11060311,11645,0,1764905490,13042.149864999992,52.07396718000382,53344.472018160006 2025-12-05,03:31:32.000,339,11060339,12165,0,1764905491,13042.149864999992,52.151507610004046,53344.5558636 2025-12-05,03:31:33.000,339,11060367,11485,0,1764905492,13042.176810240002,52.24314630000299,53344.569837840005 2025-12-05,03:31:34.000,339,11060352,11725,0,1764905493,13042.197019170002,52.348883250000654,53344.618747680004 2025-12-05,03:31:35.000,339,11060332,11765,0,1764905494,13042.170073929992,52.46871846000431,53344.63272192001 2025-12-05,03:31:36.000,339,11060334,11845,0,1764905495,13042.244173339997,52.567406280002615,53344.65368328 2025-12-05,03:31:37.000,339,11060306,11805,0,1764905496,13042.257645960002,52.66609410000092,53344.7654772 2025-12-05,03:31:38.000,339,11060320,11845,0,1764905497,13042.277854890002,52.792978440003935,53344.8353484 2025-12-05,03:31:39.000,339,11060330,11645,0,1764905498,13042.304800129998,52.8987153900016,53344.88425824 2025-12-05,03:31:40.000,339,11060332,11845,0,1764905499,13042.325009059998,53.08904189999885,53344.905219600005 2025-12-05,03:31:41.000,339,11060327,11725,0,1764905500,13042.325009059998,53.17363145999843,53344.954129440004 2025-12-05,03:31:42.000,339,11060303,11685,0,1764905501,13042.345217989998,53.335761449998245,53345.03098776 2025-12-05,03:31:43.000,339,11060355,12165,0,1764905502,13042.372163229993,53.427400140004465,53345.10085896 2025-12-05,03:31:44.000,339,11060349,11765,0,1764905503,13042.365426919998,53.568382739998924,53345.10085896 2025-12-05,03:31:45.000,339,11060311,11685,0,1764905504,13042.372163229993,53.66002142999787,53345.17073016 2025-12-05,03:31:46.000,339,11060321,11845,0,1764905505,13042.412581089993,53.786905770000885,53345.22662712 2025-12-05,03:31:47.000,339,11060308,11605,0,1764905506,13042.439526329988,53.89969184999791,53345.27553696 2025-12-05,03:31:48.000,339,11060329,11845,0,1764905507,13042.439526329988,54.012477930002206,53345.33842104 2025-12-05,03:31:49.000,339,11060274,11925,0,1764905508,13042.459735259989,54.12526400999923,53345.37335664 2025-12-05,03:31:50.000,339,11060366,11765,0,1764905509,13042.426053709998,54.20985356999881,53345.422266479996 2025-12-05,03:31:51.000,339,11060337,11765,0,1764905510,13042.412581089993,54.28739399999904,53345.42925360001 2025-12-05,03:31:52.000,339,11060295,11805,0,1764905511,13042.392372159993,54.35788529999991,53345.54104752 2025-12-05,03:31:53.000,339,11060315,11805,0,1764905512,13042.378899539988,54.463622250004846,53345.58297024 2025-12-05,03:31:54.000,339,11060370,11765,0,1764905513,13042.338481680003,54.55526094000379,53345.59694448001 2025-12-05,03:31:55.000,339,11060329,12005,0,1764905514,13042.365426919998,54.604604849999305,53345.645854320006 2025-12-05,03:31:56.000,339,11060321,11925,0,1764905515,13042.372163229993,54.7173909300036,53345.68078992 2025-12-05,03:31:57.000,339,11060346,11805,0,1764905516,13042.331745369993,54.79493136000383,53345.72969976 2025-12-05,03:31:58.000,339,11060327,11845,0,1764905517,13042.331745369993,54.879520920003415,53345.743674000005 2025-12-05,03:31:59.000,339,11060350,12085,0,1764905518,13042.277854890002,54.99230700000044,53345.75066112 2025-12-05,03:32:00.000,339,11060353,12005,0,1764905519,13042.271118579993,55.006405259999156,53345.792583840004 2025-12-05,03:32:01.000,339,11060314,12045,0,1764905520,13042.257645960002,55.09099481999874,53345.79957096 2025-12-05,03:32:02.000,339,11060359,11605,0,1764905521,13042.156601310002,55.14033873000153,53345.83450656001 2025-12-05,03:32:03.000,339,11060373,11845,0,1764905522,13042.102710829997,55.2108300300024,53345.79957096 2025-12-05,03:32:04.000,339,11060322,11765,0,1764905523,13042.069029279992,55.26017393999791,53345.88341640001 2025-12-05,03:32:05.000,339,11060308,11725,0,1764905524,13042.035347730001,55.288370460002625,53345.89739064 2025-12-05,03:32:06.000,339,11060292,11685,0,1764905525,13041.981457249996,55.3095178500007,53345.8484808 2025-12-05,03:32:07.000,339,11060343,11965,0,1764905526,13041.91409415,55.295419590001984,53345.82751944 2025-12-05,03:32:08.000,339,11060352,11605,0,1764905527,13041.920830459996,55.27427220000391,53345.84149368 2025-12-05,03:32:09.000,339,11060349,11925,0,1764905528,13041.846731049991,55.246075679999194,53345.80655808001 2025-12-05,03:32:10.000,339,11060407,11565,0,1764905529,13041.8130495,55.182633509997686,53345.82751944 2025-12-05,03:32:11.000,339,11060325,12005,0,1764905530,13041.799576879996,55.14033873000153,53345.75066112 2025-12-05,03:32:12.000,339,11060298,11765,0,1764905531,13041.76589532999,55.048700040002586,53345.813545200006 2025-12-05,03:32:13.000,339,11060368,11885,0,1764905532,13041.71200485,54.964110480003,53345.7786096 2025-12-05,03:32:14.000,339,11060267,11965,0,1764905533,13041.64464174999,54.80902962000255,53345.70175128 2025-12-05,03:32:15.000,339,11060298,11805,0,1764905534,13041.62443281999,54.68214527999953,53345.56899600001 2025-12-05,03:32:16.000,339,11060340,11645,0,1764905535,13041.57054234,54.53411354999844,53345.575983120005 2025-12-05,03:32:17.000,339,11060353,11725,0,1764905536,13041.557069719995,54.414278340002056,53345.50611192 2025-12-05,03:32:18.000,339,11060313,11725,0,1764905537,13041.55033341,54.21690269999817,53345.47117632001 2025-12-05,03:32:19.000,339,11060391,11685,0,1764905538,13041.516651859994,54.05477270999836,53345.359382400005 2025-12-05,03:32:20.000,339,11060328,12005,0,1764905539,13041.50317923999,53.95608489000006,53345.359382400005 2025-12-05,03:32:21.000,339,11060332,11645,0,1764905540,13041.54359709999,53.779856640001526,53345.3244468 2025-12-05,03:32:22.000,339,11060357,11885,0,1764905541,13041.53012448,53.62477578000107,53345.254575599996 2025-12-05,03:32:23.000,339,11060365,11725,0,1764905542,13041.55033341,53.50494057000469,53345.17771728 2025-12-05,03:32:24.000,339,11060305,11965,0,1764905543,13041.60422388999,53.378056230001675,53345.13579456001 2025-12-05,03:32:25.000,339,11060292,11925,0,1764905544,13041.67158699,53.22297537000122,53345.05194912 2025-12-05,03:32:26.000,339,11060322,11725,0,1764905545,13041.718741159995,53.1101892900042,53345.01701352001 2025-12-05,03:32:27.000,339,11060300,11685,0,1764905546,13041.82652211999,52.969206690002466,53344.94714232001 2025-12-05,03:32:28.000,339,11060301,11725,0,1764905547,13041.85346736,52.84937147999881,53344.89823248001 2025-12-05,03:32:29.000,339,11060354,11685,0,1764905548,13041.947775699991,52.72953627000243,53344.870284 2025-12-05,03:32:30.000,339,11060411,11845,0,1764905549,13042.001666179996,52.60265192999941,53344.79342568 2025-12-05,03:32:31.000,339,11060318,11565,0,1764905550,13042.116183450002,52.518062369999825,53344.7654772 2025-12-05,03:32:32.000,339,11060358,11765,0,1764905551,13042.149864999992,52.45462019999832,53344.74451584 2025-12-05,03:32:33.000,339,11060383,11805,0,1764905552,13042.250909649993,52.384128900004725,53344.66067040001 2025-12-05,03:32:34.000,339,11060354,11925,0,1764905553,13042.351954299993,52.341834120001295,53344.618747680004 2025-12-05,03:32:35.000,339,11060309,12005,0,1764905554,13042.446262639998,52.299539339997864,53344.569837840005 2025-12-05,03:32:36.000,339,11060334,11645,0,1764905555,13042.614670389994,52.26429369000107,53344.56285072001 2025-12-05,03:32:37.000,339,11060326,11765,0,1764905556,13042.80328706999,52.27134282000043,53344.54188936001 2025-12-05,03:32:38.000,339,11060360,12285,0,1764905557,13042.88412278999,52.21494977999828,53344.49297952001 2025-12-05,03:32:39.000,339,11060330,11725,0,1764905558,13043.086212089991,52.20790064999892,53344.54188936001 2025-12-05,03:32:40.000,339,11060364,11685,0,1764905559,13043.268092459992,52.158556740003405,53344.54887648 2025-12-05,03:32:41.000,339,11060333,11645,0,1764905560,13043.449972829992,52.13036021999869,53344.49996664 2025-12-05,03:32:42.000,339,11060345,11845,0,1764905561,13043.652062129993,52.06691805000446,53344.50695376 2025-12-05,03:32:43.000,339,11060366,11765,0,1764905562,13043.854151429994,52.01757414000167,53344.53490224 2025-12-05,03:32:44.000,339,11060333,11645,0,1764905563,13044.056240729995,51.95413197000016,53344.47900528 2025-12-05,03:32:45.000,339,11060349,11805,0,1764905564,13044.24485740999,51.91888632000337,53344.520928000005 2025-12-05,03:32:46.000,339,11060349,11725,0,1764905565,13044.426737779992,51.81314936999843,53344.520928000005 2025-12-05,03:32:47.000,339,11060354,11725,0,1764905566,13044.595145530002,51.72151067999948,53344.569837840005 2025-12-05,03:32:48.000,339,11060356,11885,0,1764905567,13044.736608040002,51.643970249999256,53344.56285072001 2025-12-05,03:32:49.000,339,11060357,11645,0,1764905568,13044.837652689988,51.62282286000118,53344.63272192001 2025-12-05,03:32:50.000,339,11060374,11765,0,1764905569,13044.945433649998,51.56642981999903,53344.64669616 2025-12-05,03:32:51.000,339,11060327,11725,0,1764905570,13045.026269369999,51.55233156000031,53344.71656736 2025-12-05,03:32:52.000,339,11060364,12165,0,1764905571,13045.03974198999,51.55233156000031,53344.77246432 2025-12-05,03:32:53.000,339,11060359,11645,0,1764905572,13045.10036877999,51.4888893899988,53344.75849008001 2025-12-05,03:32:54.000,339,11060371,12045,0,1764905573,13045.16099556999,51.517085910003516,53344.77945144001 2025-12-05,03:32:55.000,339,11060356,11645,0,1764905574,13045.194677119995,51.53823330000159,53344.8353484 2025-12-05,03:32:56.000,339,11060299,11765,0,1764905575,13045.20814974,51.58757721000438,53344.870284 2025-12-05,03:32:57.000,339,11060367,11805,0,1764905576,13045.22835867,51.61577373000182,53344.89823248001 2025-12-05,03:32:58.000,339,11060315,11685,0,1764905577,13045.20814974,51.68626503000269,53344.975090800006 2025-12-05,03:32:59.000,339,11060378,11685,0,1764905578,13045.2485676,51.700363290001405,53344.96810368001 2025-12-05,03:33:00.000,339,11060381,11605,0,1764905579,13045.26877653,51.79200198000035,53345.03797488 2025-12-05,03:33:01.000,339,11060347,12085,0,1764905580,13045.255303909995,51.80610023999907,53345.05194912 2025-12-05,03:33:02.000,339,11060340,11645,0,1764905581,13045.28224914999,51.86954241000058,53345.10085896 2025-12-05,03:33:03.000,339,11060385,11765,0,1764905582,13045.32940332,51.90478806000465,53345.13579456001 2025-12-05,03:33:04.000,339,11060382,11645,0,1764905583,13045.36982118,51.9470828400008,53345.19867864 2025-12-05,03:33:05.000,339,11060340,11645,0,1764905584,13045.416975349995,51.99642675000359,53345.240601360005 2025-12-05,03:33:06.000,339,11060358,11885,0,1764905585,13045.457393209996,52.03872152999975,53345.22662712 2025-12-05,03:33:07.000,339,11060385,11645,0,1764905586,13045.538228929996,52.116261959999974,53345.34540816 2025-12-05,03:33:08.000,339,11060375,12005,0,1764905587,13045.565174169991,52.13740934999805,53345.35239528001 2025-12-05,03:33:09.000,339,11060343,11765,0,1764905588,13045.578646789996,52.17265500000212,53345.37335664 2025-12-05,03:33:10.000,339,11060328,11765,0,1764905589,13045.585383099991,52.17970413000148,53345.45021496001 2025-12-05,03:33:11.000,339,11060424,11805,0,1764905590,13045.619064649996,52.24314630000299,53345.5340604 2025-12-05,03:33:12.000,339,11060359,11765,0,1764905591,13045.571910480001,52.22904804000427,53345.54803464001 2025-12-05,03:33:13.000,339,11060361,11845,0,1764905592,13045.565174169991,52.27134282000043,53345.58297024 2025-12-05,03:33:14.000,339,11060383,11565,0,1764905593,13045.53149262,52.22904804000427,53345.624892960004 2025-12-05,03:33:15.000,339,11060389,11605,0,1764905594,13045.46412951999,52.20790064999892,53345.65982856 2025-12-05,03:33:16.000,339,11060364,11805,0,1764905595,13045.39003011,52.158556740003405,53345.743674000005 2025-12-05,03:33:17.000,339,11060330,11725,0,1764905596,13045.32266700999,52.13036021999869,53345.72969976 2025-12-05,03:33:18.000,339,11060415,11605,0,1764905597,13045.22162235999,52.08101631000318,53345.77162248 2025-12-05,03:33:19.000,339,11060365,12005,0,1764905598,13045.073423539994,52.01052501000231,53345.75066112 2025-12-05,03:33:20.000,339,11060359,12125,0,1764905599,13044.938697339989,51.96823022999888,53345.76463536001 2025-12-05,03:33:21.000,339,11060341,11885,0,1764905600,13044.783762209998,51.925935450002726,53345.813545200006 2025-12-05,03:33:22.000,339,11060395,12005,0,1764905601,13044.588409219992,51.876591539999936,53345.813545200006 2025-12-05,03:33:23.000,339,11060345,11885,0,1764905602,13044.413265160001,51.80610023999907,53345.813545200006 2025-12-05,03:33:24.000,339,11060384,11605,0,1764905603,13044.21117586,51.77790372000163,53345.79957096 2025-12-05,03:33:25.000,339,11060371,11725,0,1764905604,13043.9686687,51.763805460002914,53345.78559672001 2025-12-05,03:33:26.000,339,11060374,11925,0,1764905605,13043.813733569994,51.742658070004836,53345.77162248 2025-12-05,03:33:27.000,339,11060406,11645,0,1764905606,13043.618380579988,51.72855980999884,53345.73668688001 2025-12-05,03:33:28.000,339,11060389,11645,0,1764905607,13043.483654379997,51.742658070004836,53345.72271264 2025-12-05,03:33:29.000,339,11060361,11645,0,1764905608,13043.308510319992,51.78495285000099,53345.73668688001 2025-12-05,03:33:30.000,339,11060370,11845,0,1764905609,13043.187256739991,51.883640669999295,53345.65284144 2025-12-05,03:33:31.000,339,11060335,12165,0,1764905610,13043.03232161,51.925935450002726,53345.645854320006 2025-12-05,03:33:32.000,339,11060385,12005,0,1764905611,13042.92454064999,51.940033710001444,53345.65982856 2025-12-05,03:33:33.000,339,11060379,11885,0,1764905612,13042.83023231,51.989377620004234,53345.54104752 2025-12-05,03:33:34.000,339,11060346,11605,0,1764905613,13042.72918766,51.99642675000359,53345.5340604 2025-12-05,03:33:35.000,339,11060366,12005,0,1764905614,13042.66182455999,51.982328490004875,53345.49912480001 2025-12-05,03:33:36.000,339,11060331,11885,0,1764905615,13042.560779909989,51.95413197000016,53345.49213768 2025-12-05,03:33:37.000,339,11060336,11805,0,1764905616,13042.493416809994,51.932984580002085,53345.45021496001 2025-12-05,03:33:38.000,339,11060350,11805,0,1764905617,13042.446262639998,51.90478806000465,53345.457202080004 2025-12-05,03:33:39.000,339,11060369,12165,0,1764905618,13042.345217989998,51.876591539999936,53345.45021496001 2025-12-05,03:33:40.000,339,11060341,11725,0,1764905619,13042.325009059998,51.79905110999971,53345.37335664 2025-12-05,03:33:41.000,339,11060337,12205,0,1764905620,13042.277854890002,51.78495285000099,53345.34540816 2025-12-05,03:33:42.000,339,11060357,11605,0,1764905621,13042.244173339997,51.763805460002914,53345.31745968 2025-12-05,03:33:43.000,339,11060351,11885,0,1764905622,13042.129656069992,51.756756330003554,53345.33842104 2025-12-05,03:33:44.000,339,11060384,11725,0,1764905623,13042.055556660001,51.7356089399982,53345.29649832 2025-12-05,03:33:45.000,339,11060405,11605,0,1764905624,13041.981457249996,51.72855980999884,53345.254575599996 2025-12-05,03:33:46.000,339,11060365,11845,0,1764905625,13041.880412599996,51.77790372000163,53345.254575599996 2025-12-05,03:33:47.000,339,11060386,11645,0,1764905626,13041.79284057,51.82019849999779,53345.191691520005 2025-12-05,03:33:48.000,339,11060395,11845,0,1764905627,13041.75242271,51.84134589000314,53345.20566576 2025-12-05,03:33:49.000,339,11060358,11645,0,1764905628,13041.637905439995,51.86954241000058,53345.18470440001 2025-12-05,03:33:50.000,339,11060384,11805,0,1764905629,13041.55033341,51.883640669999295,53345.191691520005 2025-12-05,03:33:51.000,339,11060379,11885,0,1764905630,13041.449288759999,51.91183719000401,53345.142781680006 2025-12-05,03:33:52.000,339,11060345,11845,0,1764905631,13041.375189349994,51.9470828400008,53345.13579456001 2025-12-05,03:33:53.000,339,11060341,12005,0,1764905632,13041.280881009989,51.96118109999952,53345.121820320004 2025-12-05,03:33:54.000,339,11060393,11645,0,1764905633,13041.193308979993,52.01052501000231,53345.121820320004 2025-12-05,03:33:55.000,339,11060348,11605,0,1764905634,13041.112473259993,52.02462327000103,53345.09387184001 2025-12-05,03:33:56.000,339,11060374,11725,0,1764905635,13041.051846469993,52.059868919997825,53345.03797488 2025-12-05,03:33:57.000,339,11060383,11685,0,1764905636,13041.024901229997,52.12331108999933,53344.98207792 2025-12-05,03:33:58.000,339,11060329,11765,0,1764905637,13040.944065509997,52.20085151999956,53344.96810368001 2025-12-05,03:33:59.000,339,11060379,11925,0,1764905638,13040.883438719997,52.292490209998505,53344.96810368001 2025-12-05,03:34:00.000,339,11060359,11645,0,1764905639,13040.829548239992,52.384128900004725,53344.96810368001 2025-12-05,03:34:01.000,339,11060312,11765,0,1764905640,13040.789130379992,52.461669329997676,53344.919193839996 2025-12-05,03:34:02.000,339,11060372,11565,0,1764905641,13040.735239900001,52.574455410001974,53344.919193839996 2025-12-05,03:34:03.000,339,11060342,11725,0,1764905642,13040.748712519991,52.6519958400022,53344.92618096001 2025-12-05,03:34:04.000,339,11060344,11725,0,1764905643,13040.755448830001,52.72248714000307,53344.92618096001 2025-12-05,03:34:05.000,339,11060384,11805,0,1764905644,13040.782394069996,52.785929310004576,53344.905219600005 2025-12-05,03:34:06.000,339,11060374,11885,0,1764905645,13040.741976209996,52.81412583000201,53344.82137416 2025-12-05,03:34:07.000,339,11060310,11645,0,1764905646,13040.775657760001,52.84232234999945,53344.84233552 2025-12-05,03:34:08.000,339,11060345,11645,0,1764905647,13040.748712519991,52.82117496000137,53344.81438704 2025-12-05,03:34:09.000,339,11060335,11645,0,1764905648,13040.728503589991,52.77183104999858,53344.7654772 2025-12-05,03:34:10.000,339,11060352,11965,0,1764905649,13040.681349419996,52.757732789999864,53344.74451584 2025-12-05,03:34:11.000,339,11060374,12125,0,1764905650,13040.661140489996,52.67314323000028,53344.70259312 2025-12-05,03:34:12.000,339,11060354,11765,0,1764905651,13040.65440418,52.54625889000454,53344.751502959996 2025-12-05,03:34:13.000,339,11060356,11685,0,1764905652,13040.60725000999,52.44757106999896,53344.70259312 2025-12-05,03:34:14.000,339,11060315,11805,0,1764905653,13040.580304769996,52.384128900004725,53344.569837840005 2025-12-05,03:34:15.000,339,11060349,11845,0,1764905654,13040.51294167,52.299539339997864,53344.59079920001 2025-12-05,03:34:16.000,339,11060374,11765,0,1764905655,13040.44557856999,52.13036021999869,53344.53490224 2025-12-05,03:34:17.000,339,11060386,11565,0,1764905656,13040.438842259995,52.01757414000167,53344.46503104001 2025-12-05,03:34:18.000,339,11060302,11725,0,1764905657,13040.39168809,51.91888632000337,53344.45804392 2025-12-05,03:34:19.000,339,11060320,11685,0,1764905658,13040.31085237,51.763805460002914,53344.36721136 2025-12-05,03:34:20.000,339,11060311,11925,0,1764905659,13040.27043451,51.67216677000397,53344.33227576 2025-12-05,03:34:21.000,339,11060350,11845,0,1764905660,13040.216544029994,51.55233156000031,53344.25541744001 2025-12-05,03:34:22.000,339,11060323,11725,0,1764905661,13040.169389859999,51.43954548000329,53344.234456080005 2025-12-05,03:34:23.000,339,11060332,11645,0,1764905662,13040.149180929999,51.305612010000914,53344.19253336 2025-12-05,03:34:24.000,339,11060312,11645,0,1764905663,13040.115499379994,51.242169839999406,53344.12266216 2025-12-05,03:34:25.000,339,11060369,11645,0,1764905664,13040.128971999999,51.12938376000238,53344.09471368 2025-12-05,03:34:26.000,339,11060368,11805,0,1764905665,13040.041399969989,50.98135203000129,53344.04580384 2025-12-05,03:34:27.000,339,11060314,11685,0,1764905666,13040.088554139998,50.86151682000491,53344.00388112 2025-12-05,03:34:28.000,339,11060344,11725,0,1764905667,13040.075081519994,50.74168161000125,53343.93400992 2025-12-05,03:34:29.000,339,11060318,11725,0,1764905668,13040.102026759989,50.600699009999516,53343.89208720001 2025-12-05,03:34:30.000,339,11060286,11765,0,1764905669,13040.155917239994,50.480863800003135,53343.850164480005 2025-12-05,03:34:31.000,339,11060360,11765,0,1764905670,13040.196335099994,50.34693033000076,53343.79426752001 2025-12-05,03:34:32.000,339,11060310,11765,0,1764905671,13040.297379749994,50.19184947000031,53343.76631904 2025-12-05,03:34:33.000,339,11060306,12005,0,1764905672,13040.378215469995,50.10021078000136,53343.75234480001 2025-12-05,03:34:34.000,339,11060362,11765,0,1764905673,13040.418633329995,49.973326439998345,53343.69644784 2025-12-05,03:34:35.000,339,11060386,11645,0,1764905674,13040.49273274,49.92398253000283,53343.75234480001 2025-12-05,03:34:36.000,339,11060358,11885,0,1764905675,13040.54662321999,49.839392970003246,53343.68946072 2025-12-05,03:34:37.000,339,11060357,11925,0,1764905676,13040.647667869991,49.804147319999174,53343.75234480001 2025-12-05,03:34:38.000,339,11060299,11725,0,1764905677,13040.735239900001,49.77595080000174,53343.682473600005 2025-12-05,03:34:39.000,339,11060338,11645,0,1764905678,13040.741976209996,49.790049060000456,53343.65452512001 2025-12-05,03:34:40.000,339,11060339,11805,0,1764905679,13040.816075620001,49.846442100002605,53343.67548648001 2025-12-05,03:34:41.000,339,11060328,11645,0,1764905680,13040.829548239992,49.902835140004754,53343.69644784 2025-12-05,03:34:42.000,339,11060282,11725,0,1764905681,13040.856493480002,49.95922817999963,53343.65452512001 2025-12-05,03:34:43.000,339,11060304,12045,0,1764905682,13040.843020859997,50.022670350001135,53343.66849936 2025-12-05,03:34:44.000,339,11060313,12085,0,1764905683,13040.869966099992,50.1284072999988,53343.633563760006 2025-12-05,03:34:45.000,339,11060287,11685,0,1764905684,13040.856493480002,50.16365295000287,53343.647538 2025-12-05,03:34:46.000,339,11060325,11765,0,1764905685,13040.836284550001,50.18480034000095,53343.59862816 2025-12-05,03:34:47.000,339,11060367,11765,0,1764905686,13040.822811929997,50.18480034000095,53343.647538 2025-12-05,03:34:48.000,339,11060352,11805,0,1764905687,13040.822811929997,50.13545642999816,53343.59164104 2025-12-05,03:34:49.000,339,11060283,11725,0,1764905688,13040.849757169992,50.00857209000242,53343.54971832 2025-12-05,03:34:50.000,339,11060352,11965,0,1764905689,13040.836284550001,49.902835140004754,53343.55670544001 2025-12-05,03:34:51.000,339,11060374,11645,0,1764905690,13040.883438719997,49.75480341000366,53343.5427312 2025-12-05,03:34:52.000,339,11060342,11685,0,1764905691,13040.876702410002,49.5362803800017,53343.5427312 2025-12-05,03:34:53.000,339,11060294,11845,0,1764905692,13040.937329200002,49.338904739997815,53343.50080848 2025-12-05,03:34:54.000,339,11060275,12125,0,1764905693,13040.997955990002,49.14152910000121,53343.52176984 2025-12-05,03:34:55.000,339,11060348,11565,0,1764905694,13041.112473259993,48.979399110001395,53343.50779560001 2025-12-05,03:34:56.000,339,11060359,12005,0,1764905695,13041.186572669998,48.83841650999966,53343.5427312 2025-12-05,03:34:57.000,339,11060308,11845,0,1764905696,13041.301089939989,48.697433909997926,53343.52875696 2025-12-05,03:34:58.000,339,11060277,11725,0,1764905697,13041.368453039999,48.69038477999857,53343.514782720005 2025-12-05,03:34:59.000,339,11060315,11725,0,1764905698,13041.40213458999,48.68333564999921,53343.50080848 2025-12-05,03:35:00.000,339,11060266,12005,0,1764905699,13041.449288759999,48.732679560002,53343.48683424001 2025-12-05,03:35:01.000,339,11060325,11845,0,1764905700,13041.516651859994,48.82431825000094,53343.514782720005 2025-12-05,03:35:12.000,339,11060332,11685,0,1764905711,13041.072055399993,48.95120259000396,53343.42395016 2025-12-05,03:35:13.000,339,11060338,11885,0,1764905712,13041.105736949998,48.8313673800003,53343.40997592001 2025-12-05,03:35:14.000,339,11060319,11685,0,1764905713,13041.085528019998,48.697433909997926,53343.41696304001 2025-12-05,03:35:15.000,339,11060321,11645,0,1764905714,13041.065319089998,48.54235305000475,53343.38901456001 2025-12-05,03:35:16.000,339,11060324,11645,0,1764905715,13041.119209570003,48.45776348999789,53343.40997592001 2025-12-05,03:35:17.000,339,11060365,11925,0,1764905716,13041.112473259993,48.3731739299983,53343.347091840005 2025-12-05,03:35:18.000,339,11060327,11765,0,1764905717,13041.119209570003,48.30973176000407,53343.36805320001 2025-12-05,03:35:19.000,339,11060345,11885,0,1764905718,13041.119209570003,48.25333872000192,53343.3331176 2025-12-05,03:35:20.000,339,11060333,11845,0,1764905719,13041.112473259993,48.26743698000064,53343.32613048 2025-12-05,03:35:21.000,339,11060328,11645,0,1764905720,13041.072055399993,48.295633499998075,53343.35407896 2025-12-05,03:35:22.000,339,11060320,11685,0,1764905721,13041.018164920002,48.30973176000407,53343.347091840005 2025-12-05,03:35:23.000,339,11060294,11645,0,1764905722,13040.944065509997,48.40841958000237,53343.38202744 2025-12-05,03:35:24.000,339,11060295,11765,0,1764905723,13040.923856579997,48.44366522999917,53343.36106608 2025-12-05,03:35:25.000,339,11060268,11765,0,1764905724,13040.795866690001,48.47891088000324,53343.35407896 2025-12-05,03:35:26.000,339,11060290,11605,0,1764905725,13040.688085729991,48.570549570002186,53343.38202744 2025-12-05,03:35:27.000,339,11060316,11765,0,1764905726,13040.57356846,48.6198934799977,53343.31215624 2025-12-05,03:35:28.000,339,11060332,11805,0,1764905727,13040.459051189995,48.6198934799977,53343.2632464 2025-12-05,03:35:29.000,339,11060316,11685,0,1764905728,13040.31085237,48.67628651999985,53343.3331176 2025-12-05,03:35:30.000,339,11060306,12085,0,1764905729,13040.24348926999,48.65513913000177,53343.34010472001 2025-12-05,03:35:31.000,339,11060294,11725,0,1764905730,13040.176126169994,48.626942610004335,53343.28420776 2025-12-05,03:35:32.000,339,11060285,11845,0,1764905731,13040.095290449994,48.584647830000904,53343.20734944 2025-12-05,03:35:33.000,339,11060269,11725,0,1764905732,13040.054872589993,48.55645131000347,53343.18638808 2025-12-05,03:35:34.000,339,11060317,11645,0,1764905733,13040.048136279998,48.51415653000004,53343.24228504001 2025-12-05,03:35:35.000,339,11060315,11765,0,1764905734,13040.034663659993,48.47186175000388,53343.22132368001 2025-12-05,03:35:36.000,339,11060352,11725,0,1764905735,13040.034663659993,48.42956697000045,53343.1933752 2025-12-05,03:35:37.000,339,11060312,11845,0,1764905736,13040.034663659993,48.41546871000173,53343.179400960005 2025-12-05,03:35:38.000,339,11060334,11845,0,1764905737,13040.061608899989,48.38022305999766,53343.21433656 2025-12-05,03:35:39.000,339,11060340,11805,0,1764905738,13040.068345209998,48.3731739299983,53343.13747824 2025-12-05,03:35:40.000,339,11060349,11765,0,1764905739,13040.054872589993,48.41546871000173,53343.15145248001 2025-12-05,03:35:41.000,339,11060325,11765,0,1764905740,13040.027927349998,48.44366522999917,53343.22132368001 2025-12-05,03:35:42.000,339,11060329,11565,0,1764905741,13040.000982109988,48.49300914000196,53343.15145248001 2025-12-05,03:35:43.000,339,11060308,11845,0,1764905742,13040.000982109988,48.54235305000475,53343.20734944 2025-12-05,03:35:44.000,339,11060339,11885,0,1764905743,13039.960564249988,48.584647830000904,53343.1933752 2025-12-05,03:35:45.000,339,11060307,11845,0,1764905744,13039.886464839998,48.69038477999857,53343.179400960005 2025-12-05,03:35:46.000,339,11060395,11965,0,1764905745,13039.805629119997,48.732679560002,53343.15145248001 2025-12-05,03:35:47.000,339,11060327,11765,0,1764905746,13039.758474950002,48.81726912000158,53343.24228504001 2025-12-05,03:35:48.000,339,11060278,12005,0,1764905747,13039.657430300002,48.85956389999774,53343.24228504001 2025-12-05,03:35:49.000,339,11060328,11845,0,1764905748,13039.549649339991,48.930055199998606,53343.22132368001 2025-12-05,03:35:50.000,339,11060332,11765,0,1764905749,13039.482286239996,48.986448240000755,53343.21433656 2025-12-05,03:35:51.000,339,11060384,12005,0,1764905750,13039.36776896999,48.993497370000114,53343.20734944 2025-12-05,03:35:52.000,339,11060336,11925,0,1764905751,13039.28693324999,49.00054649999947,53343.21433656 2025-12-05,03:35:53.000,339,11060322,11565,0,1764905752,13039.27346063,49.035792150003545,53343.22132368001 2025-12-05,03:35:54.000,339,11060337,11725,0,1764905753,13039.20609752999,49.04989041000226,53343.14446536 2025-12-05,03:35:55.000,339,11060314,11645,0,1764905754,13039.179152289995,49.12038171000313,53343.18638808 2025-12-05,03:35:56.000,339,11060362,11645,0,1764905755,13039.12526180999,49.12038171000313,53343.228310800005 2025-12-05,03:35:57.000,339,11060320,11845,0,1764905756,13039.0511624,49.176774749998,53343.14446536 2025-12-05,03:35:58.000,339,11060330,11645,0,1764905757,13038.997271919994,49.219069530001434,53343.15145248001 2025-12-05,03:35:59.000,339,11060328,11765,0,1764905758,13038.977062989994,49.27546257000358,53343.18638808 2025-12-05,03:36:00.000,339,11060324,11765,0,1764905759,13038.956854059994,49.30365909000102,53343.21433656 2025-12-05,03:36:01.000,339,11060357,12045,0,1764905760,13038.916436199994,49.36005213000317,53343.25625928 2025-12-05,03:36:02.000,339,11060353,12005,0,1764905761,13038.929908819999,49.437592560003395,53343.1584396 2025-12-05,03:36:03.000,339,11060337,11885,0,1764905762,13038.929908819999,49.47988733999955,53343.15145248001 2025-12-05,03:36:04.000,339,11060320,11685,0,1764905763,13038.936645129994,49.52218212000298,53343.18638808 2025-12-05,03:36:05.000,339,11060360,11925,0,1764905764,13038.977062989994,49.52923125000234,53343.20036232001 2025-12-05,03:36:06.000,339,11060334,11805,0,1764905765,13039.00400822999,49.564476899999136,53343.18638808 2025-12-05,03:36:07.000,339,11060299,11685,0,1764905766,13039.07137133,49.52923125000234,53343.24228504001 2025-12-05,03:36:08.000,339,11060366,11765,0,1764905767,13039.11178919,49.55742776999978,53343.22132368001 2025-12-05,03:36:09.000,339,11060330,11565,0,1764905768,13039.158943359995,49.55742776999978,53343.27023352001 2025-12-05,03:36:10.000,339,11060332,11725,0,1764905769,13039.199361219995,49.55742776999978,53343.23529792 2025-12-05,03:36:11.000,339,11060314,12005,0,1764905770,13039.27346063,49.55742776999978,53343.29119488001 2025-12-05,03:36:12.000,339,11060319,11925,0,1764905771,13039.32735110999,49.54332951000106,53343.298182000006 2025-12-05,03:36:13.000,339,11060314,12165,0,1764905772,13039.37450528,49.55742776999978,53343.30516912 2025-12-05,03:36:14.000,339,11060305,11685,0,1764905773,13039.482286239996,49.51513299000362,53343.34010472001 2025-12-05,03:36:15.000,339,11060388,11685,0,1764905774,13039.529440409991,49.571526029998495,53343.36106608 2025-12-05,03:36:16.000,339,11060338,11965,0,1764905775,13039.590067199992,49.59267342000385,53343.40997592001 2025-12-05,03:36:17.000,339,11060372,11725,0,1764905776,13039.596803510001,49.65611558999808,53343.47984712 2025-12-05,03:36:18.000,339,11060312,11685,0,1764905777,13039.623748749997,49.740705149997666,53343.53574408001 2025-12-05,03:36:19.000,339,11060357,12005,0,1764905778,13039.610276129992,49.804147319999174,53343.5427312 2025-12-05,03:36:20.000,339,11060344,11685,0,1764905779,13039.617012440001,49.90988427000411,53343.58465392001 2025-12-05,03:36:21.000,339,11060354,11605,0,1764905780,13039.650693989992,50.05086686999857,53343.577666799996 2025-12-05,03:36:22.000,339,11060360,11845,0,1764905781,13039.664166609997,50.11430904000008,53343.612602400004 2025-12-05,03:36:23.000,339,11060355,11765,0,1764905782,13039.664166609997,50.19184947000031,53343.69644784 2025-12-05,03:36:24.000,339,11060372,11725,0,1764905783,13039.697848160002,50.32578294000268,53343.69644784 2025-12-05,03:36:25.000,339,11060375,11845,0,1764905784,13039.670902919992,50.44561814999906,53343.75933192 2025-12-05,03:36:26.000,339,11060365,11645,0,1764905785,13039.697848160002,50.53725683999801,53343.7872804 2025-12-05,03:36:27.000,339,11060360,11765,0,1764905786,13039.684375539997,50.614797269998235,53343.82920312 2025-12-05,03:36:28.000,339,11060379,11685,0,1764905787,13039.691111849992,50.74873074000061,53343.8571516 2025-12-05,03:36:29.000,339,11060411,11565,0,1764905788,13039.684375539997,50.840369429999555,53343.86413872 2025-12-05,03:36:30.000,339,11060389,11925,0,1764905789,13039.637221370001,50.91086073000042,53343.89208720001 2025-12-05,03:36:31.000,339,11060366,11645,0,1764905790,13039.610276129992,50.98840116000065,53343.94099704001 2025-12-05,03:36:32.000,339,11060401,11685,0,1764905791,13039.569858269992,51.03774507000344,53343.996894 2025-12-05,03:36:33.000,339,11060383,11805,0,1764905792,13039.495758860001,51.09413810999831,53343.97593264 2025-12-05,03:36:34.000,339,11060383,11685,0,1764905793,13039.455341,51.122334630003024,53343.947984160004 2025-12-05,03:36:35.000,339,11060383,11845,0,1764905794,13039.441868379996,51.122334630003024,53343.95497128 2025-12-05,03:36:36.000,339,11060360,11645,0,1764905795,13039.36776896999,51.108236370004306,53343.947984160004 2025-12-05,03:36:37.000,339,11060351,11645,0,1764905796,13039.32735110999,51.072990720000234,53343.913048559996 2025-12-05,03:36:38.000,339,11060370,11965,0,1764905797,13039.29366956,51.0447942000028,53343.913048559996 2025-12-05,03:36:39.000,339,11060375,11805,0,1764905798,13039.259988009995,50.96020464000321,53343.84317736001 2025-12-05,03:36:40.000,339,11060422,11765,0,1764905799,13039.280196939995,50.86151682000491,53343.89208720001 2025-12-05,03:36:41.000,339,11060386,11885,0,1764905800,13039.239779079995,50.82627117000084,53343.87112584001 2025-12-05,03:36:42.000,339,11060361,11805,0,1764905801,13039.22630645999,50.72758335000253,53343.82221600001 2025-12-05,03:36:43.000,339,11060366,12045,0,1764905802,13039.22630645999,50.62889553000423,53343.84317736001 2025-12-05,03:36:44.000,339,11060369,11605,0,1764905803,13039.219570149995,50.53020770999865,53343.79426752001 2025-12-05,03:36:45.000,339,11060407,11645,0,1764905804,13039.21283384,50.49496206000185,53343.780293280004 2025-12-05,03:36:46.000,339,11060366,11805,0,1764905805,13039.21283384,50.45266727999842,53343.77330616001 2025-12-05,03:36:47.000,339,11060342,11725,0,1764905806,13039.21283384,50.41742163000163,53343.7174092 2025-12-05,03:36:48.000,339,11060349,11805,0,1764905807,13039.2532517,50.36102858999948,53343.7174092 2025-12-05,03:36:49.000,339,11060343,11725,0,1764905808,13039.259988009995,50.304635550004605,53343.633563760006 2025-12-05,03:36:50.000,339,11060339,11885,0,1764905809,13039.30714217999,50.29758641999797,53343.66849936 2025-12-05,03:36:51.000,339,11060329,11765,0,1764905810,13039.29366956,50.304635550004605,53343.66849936 2025-12-05,03:36:52.000,339,11060381,11925,0,1764905811,13039.34756003999,50.34693033000076,53343.64055088 2025-12-05,03:36:53.000,339,11060364,12005,0,1764905812,13039.35429635,50.29053728999861,53343.59862816 2025-12-05,03:36:54.000,339,11060361,12005,0,1764905813,13039.31387849,50.304635550004605,53343.59862816 2025-12-05,03:36:55.000,339,11060358,11725,0,1764905814,13039.31387849,50.27643902999989,53343.59862816 2025-12-05,03:36:56.000,339,11060362,12045,0,1764905815,13039.29366956,50.26938990000053,53343.62657664001 2025-12-05,03:36:57.000,339,11060350,12045,0,1764905816,13039.259988009995,50.18480034000095,53343.633563760006 2025-12-05,03:36:58.000,339,11060348,11805,0,1764905817,13039.23304277,50.11430904000008,53343.563692560005 2025-12-05,03:36:59.000,339,11060357,11645,0,1764905818,13039.20609752999,50.015621220001776,53343.577666799996 2025-12-05,03:37:00.000,339,11060346,11645,0,1764905819,13039.179152289995,49.94512992000091,53343.52875696 2025-12-05,03:37:01.000,339,11060344,11925,0,1764905820,13039.14547073999,49.839392970003246,53343.48683424001 2025-12-05,03:37:02.000,339,11060340,11725,0,1764905821,13039.08484394999,49.740705149997666,53343.52176984 2025-12-05,03:37:03.000,339,11060352,11685,0,1764905822,13039.08484394999,49.64201732999936,53343.47984712 2025-12-05,03:37:04.000,339,11060368,11685,0,1764905823,13039.06463501999,49.59267342000385,53343.47984712 2025-12-05,03:37:05.000,339,11060402,11965,0,1764905824,13039.037689779994,49.578575159997854,53343.43792440001 2025-12-05,03:37:06.000,339,11060370,11805,0,1764905825,13038.990535609999,49.54332951000106,53343.40997592001 2025-12-05,03:37:07.000,339,11060326,11725,0,1764905826,13038.909699889999,49.47988733999955,53343.43792440001 2025-12-05,03:37:08.000,339,11060371,11805,0,1764905827,13038.882754649989,49.47283821000019,53343.45888576001 2025-12-05,03:37:09.000,339,11060343,11885,0,1764905828,13038.801918929988,49.444641690002754,53343.43792440001 2025-12-05,03:37:10.000,339,11060348,11925,0,1764905829,13038.774973689993,49.41644516999804,53343.36805320001 2025-12-05,03:37:11.000,339,11060351,11805,0,1764905830,13038.754764759993,49.35300300000381,53343.37504032 2025-12-05,03:37:12.000,339,11060358,12045,0,1764905831,13038.653720109993,49.36005213000317,53343.31914336001 2025-12-05,03:37:13.000,339,11060371,11685,0,1764905832,13038.599829630002,49.3248064799991,53343.32613048 2025-12-05,03:37:14.000,339,11060346,11765,0,1764905833,13038.518993910002,49.29660996000166,53343.27023352001 2025-12-05,03:37:15.000,339,11060343,11645,0,1764905834,13038.465103429997,49.2895608300023,53343.25625928 2025-12-05,03:37:16.000,339,11060386,11765,0,1764905835,13038.350586159992,49.24021691999951,53343.29119488001 2025-12-05,03:37:17.000,339,11060375,11845,0,1764905836,13038.263014129996,49.169725619998644,53343.228310800005 2025-12-05,03:37:18.000,339,11060395,12165,0,1764905837,13038.15523317,49.14152910000121,53343.130491120006 2025-12-05,03:37:19.000,339,11060356,11845,0,1764905838,13038.060924829995,49.07103780000034,53343.12350400001 2025-12-05,03:37:20.000,339,11060391,11805,0,1764905839,13037.99356173,49.06398867000098,53343.0186972 2025-12-05,03:37:21.000,339,11060374,12005,0,1764905840,13037.858835529994,49.05693954000162,53343.10254264001 2025-12-05,03:37:22.000,339,11060370,11645,0,1764905841,13037.76452718999,49.04989041000226,53343.0885684 2025-12-05,03:37:23.000,339,11060383,11845,0,1764905842,13037.676955159994,49.05693954000162,53342.962800240006 2025-12-05,03:37:24.000,339,11060328,11605,0,1764905843,13037.636537299994,49.09923431999778,53342.92087752 2025-12-05,03:37:25.000,339,11060323,12085,0,1764905844,13037.575910509993,49.12743084000249,53342.941838880004 2025-12-05,03:37:26.000,339,11060336,11765,0,1764905845,13037.474865859993,49.169725619998644,53342.92786464 2025-12-05,03:37:27.000,339,11060383,11645,0,1764905846,13037.441184310002,49.190873010004,53342.87196768 2025-12-05,03:37:28.000,339,11060364,11685,0,1764905847,13037.380557520002,49.212020400002075,53342.8789548 2025-12-05,03:37:29.000,339,11060307,11725,0,1764905848,13037.313194419992,49.261364310004865,53342.8090836 2025-12-05,03:37:30.000,339,11060342,11645,0,1764905849,13037.272776559992,49.27546257000358,53342.78113512 2025-12-05,03:37:31.000,339,11060360,11885,0,1764905850,13037.279512870002,49.31775734999974,53342.80209648 2025-12-05,03:37:32.000,339,11060314,11845,0,1764905851,13037.218886080002,49.34595387000445,53342.75318664 2025-12-05,03:37:33.000,339,11060319,11925,0,1764905852,13037.218886080002,49.36005213000317,53342.74619952001 2025-12-05,03:37:34.000,339,11060372,11805,0,1764905853,13037.191940839992,49.42349430000468,53342.71825104001 2025-12-05,03:37:35.000,339,11060326,11925,0,1764905854,13037.191940839992,49.47988733999955,53342.71825104001 2025-12-05,03:37:36.000,339,11060336,11725,0,1764905855,13037.225622389997,49.45169082000211,53342.71126392 2025-12-05,03:37:37.000,339,11060322,11845,0,1764905856,13037.212149769992,49.51513299000362,53342.66934120001 2025-12-05,03:37:38.000,339,11060348,11885,0,1764905857,13037.218886080002,49.55742776999978,53342.676328320005 2025-12-05,03:37:39.000,339,11060349,11845,0,1764905858,13037.191940839992,49.58562429000449,53342.627418480006 2025-12-05,03:37:40.000,339,11060319,11725,0,1764905859,13037.198677150001,49.606771680002566,53342.6344056 2025-12-05,03:37:41.000,339,11060298,12165,0,1764905860,13037.171731909992,49.578575159997854,53342.5645344 2025-12-05,03:37:42.000,339,11060291,12005,0,1764905861,13037.124577739996,49.578575159997854,53342.55056016001 2025-12-05,03:37:43.000,339,11060317,12165,0,1764905862,13037.084159879996,49.5362803800017,53342.58549576 2025-12-05,03:37:44.000,339,11060356,12245,0,1764905863,13037.050478329991,49.5010347300049,53342.57152152001 2025-12-05,03:37:45.000,339,11060356,11725,0,1764905864,13036.99658785,49.430543430004036,53342.508637440005 2025-12-05,03:37:46.000,339,11060330,11925,0,1764905865,13036.91575213,49.437592560003395,53342.50165032001 2025-12-05,03:37:47.000,339,11060335,11685,0,1764905866,13036.882070579995,49.381199520001246,53342.48068896001 2025-12-05,03:37:48.000,339,11060304,11805,0,1764905867,13036.81470748,49.40234690999932,53342.41780488 2025-12-05,03:37:49.000,339,11060335,11565,0,1764905868,13036.75408069,49.40234690999932,53342.47370184 2025-12-05,03:37:50.000,339,11060334,11805,0,1764905869,13036.66650865999,49.437592560003395,53342.44575336 2025-12-05,03:37:51.000,339,11060348,11645,0,1764905870,13036.639563419994,49.41644516999804,53342.389856400005 2025-12-05,03:37:52.000,339,11060323,11645,0,1764905871,13036.558727699994,49.50808386000426,53342.34793368 2025-12-05,03:37:53.000,339,11060329,11765,0,1764905872,13036.518309839994,49.571526029998495,53342.38286928001 2025-12-05,03:37:54.000,339,11060382,11965,0,1764905873,13036.444210429989,49.620869940001285,53342.36190792001 2025-12-05,03:37:55.000,339,11060342,11605,0,1764905874,13036.370111019998,49.65611558999808,53342.3549208 2025-12-05,03:37:56.000,339,11060361,11765,0,1764905875,13036.309484229998,49.69136124000215,53342.27806248 2025-12-05,03:37:57.000,339,11060348,11645,0,1764905876,13036.262330060003,49.7477542800043,53342.23613976001 2025-12-05,03:37:58.000,339,11060361,11725,0,1764905877,13036.242121130002,49.76185254000302,53342.22915264 2025-12-05,03:37:59.000,339,11060320,12005,0,1764905878,13036.194966959993,49.77595080000174,53342.20120416 2025-12-05,03:38:00.000,339,11060346,12325,0,1764905879,13036.188230649997,49.7477542800043,53342.20819128 2025-12-05,03:38:01.000,339,11060320,11805,0,1764905880,13036.201703270002,49.71250863000023,53342.18722992 2025-12-05,03:38:02.000,339,11060340,11645,0,1764905881,13036.201703270002,49.620869940001285,53342.11735872001 2025-12-05,03:38:03.000,339,11060353,11645,0,1764905882,13036.221912200002,49.55037864000042,53342.09639736001 2025-12-05,03:38:04.000,339,11060371,11685,0,1764905883,13036.255593749993,49.52218212000298,53342.06844888001 2025-12-05,03:38:05.000,339,11060396,11805,0,1764905884,13036.208439579998,49.45169082000211,53341.99857768001 2025-12-05,03:38:06.000,339,11060382,11765,0,1764905885,13036.275802679993,49.41644516999804,53342.005564800005 2025-12-05,03:38:07.000,339,11060352,12085,0,1764905886,13036.282538990003,49.338904739997815,53341.98460344 2025-12-05,03:38:08.000,339,11060356,11925,0,1764905887,13036.282538990003,49.3248064799991,53341.99159056 2025-12-05,03:38:09.000,339,11060347,11765,0,1764905888,13036.289275299998,49.30365909000102,53341.94268072 2025-12-05,03:38:10.000,339,11060340,11765,0,1764905889,13036.322956849988,49.27546257000358,53341.91473224 2025-12-05,03:38:11.000,339,11060345,11605,0,1764905890,13036.302747919988,49.24021691999951,53341.85883528001 2025-12-05,03:38:12.000,339,11060348,11765,0,1764905891,13036.309484229998,49.2895608300023,53341.90075800001 2025-12-05,03:38:13.000,339,11060376,11925,0,1764905892,13036.296011609993,49.268413440004224,53341.87280952 2025-12-05,03:38:14.000,339,11060376,12085,0,1764905893,13036.289275299998,49.30365909000102,53341.83088680001 2025-12-05,03:38:15.000,339,11060338,11805,0,1764905894,13036.262330060003,49.31775734999974,53341.8658224 2025-12-05,03:38:16.000,339,11060325,11805,0,1764905895,13036.242121130002,49.395297779999964,53341.80992544001 2025-12-05,03:38:17.000,339,11060375,11845,0,1764905896,13036.242121130002,49.45169082000211,53341.83088680001 2025-12-05,03:38:18.000,339,11060359,12005,0,1764905897,13036.235384819993,49.5010347300049,53341.80293832 2025-12-05,03:38:19.000,339,11060361,11805,0,1764905898,13036.228648509998,49.55742776999978,53341.75402848 2025-12-05,03:38:20.000,339,11060347,11725,0,1764905899,13036.208439579998,49.620869940001285,53341.76101560001 2025-12-05,03:38:21.000,339,11060340,11725,0,1764905900,13036.269066369998,49.64201732999936,53341.74005424001 2025-12-05,03:38:22.000,339,11060410,11645,0,1764905901,13036.262330060003,49.64201732999936,53341.719092880005 2025-12-05,03:38:23.000,339,11060356,11725,0,1764905902,13036.275802679993,49.670213850004075,53341.74005424001 2025-12-05,03:38:24.000,339,11060345,11965,0,1764905903,13036.275802679993,49.68431211000279,53341.73306712001 2025-12-05,03:38:25.000,339,11060312,11805,0,1764905904,13036.336429469993,49.68431211000279,53341.72608 2025-12-05,03:38:26.000,339,11060324,11805,0,1764905905,13036.417265189993,49.740705149997666,53341.70511864 2025-12-05,03:38:27.000,339,11060329,11885,0,1764905906,13036.424001499989,49.77595080000174,53341.74704136 2025-12-05,03:38:28.000,339,11060331,11765,0,1764905907,13036.464419359989,49.839392970003246,53341.78197696001 2025-12-05,03:38:29.000,339,11060383,11765,0,1764905908,13036.518309839994,49.90988427000411,53341.75402848 2025-12-05,03:38:30.000,339,11060321,11885,0,1764905909,13036.56546400999,49.966277309998986,53341.77498984 2025-12-05,03:38:31.000,339,11060327,11885,0,1764905910,13036.60588186999,50.05791599999793,53341.76101560001 2025-12-05,03:38:32.000,339,11060321,11805,0,1764905911,13036.67324497,50.11430904000008,53341.77498984 2025-12-05,03:38:33.000,339,11060331,12005,0,1764905912,13036.74734437999,50.18480034000095,53341.76101560001 2025-12-05,03:38:34.000,339,11060349,11885,0,1764905913,13036.801234859995,50.212996859998384,53341.81691256 2025-12-05,03:38:35.000,339,11060384,11805,0,1764905914,13036.85512534,50.35397946000012,53341.837873920005 2025-12-05,03:38:36.000,339,11060337,11885,0,1764905915,13036.92922474999,50.424470760000986,53341.80992544001 2025-12-05,03:38:37.000,339,11060302,11965,0,1764905916,13036.93596106,50.51610944999993,53341.7959512 2025-12-05,03:38:38.000,339,11060366,12005,0,1764905917,13036.962906299996,50.614797269998235,53341.80992544001 2025-12-05,03:38:39.000,339,11060313,11765,0,1764905918,13037.003324159996,50.720534220003174,53341.8658224 2025-12-05,03:38:40.000,339,11060358,11885,0,1764905919,13036.983115229996,50.86856595000427,53341.85184816 2025-12-05,03:38:41.000,339,11060359,12045,0,1764905920,13036.94943367999,50.9320081199985,53341.82389968 2025-12-05,03:38:42.000,339,11060361,11725,0,1764905921,13036.942697369996,51.065941590000875,53341.78197696001 2025-12-05,03:38:43.000,339,11060346,11885,0,1764905922,13036.92922474999,51.16462940999918,53341.768002720004 2025-12-05,03:38:44.000,339,11060345,12125,0,1764905923,13036.93596106,51.20692419000261,53341.837873920005 2025-12-05,03:38:45.000,339,11060369,11805,0,1764905924,13036.92922474999,51.27036636000412,53341.7959512 2025-12-05,03:38:46.000,339,11060296,11805,0,1764905925,13036.96964260999,51.27741549000348,53341.74704136 2025-12-05,03:38:47.000,339,11060338,11765,0,1764905926,13036.989851539991,51.27741549000348,53341.74005424001 2025-12-05,03:38:48.000,339,11060353,11885,0,1764905927,13037.043742019996,51.242169839999406,53341.719092880005 2025-12-05,03:38:49.000,339,11060386,11805,0,1764905928,13037.063950949996,51.242169839999406,53341.67717016 2025-12-05,03:38:50.000,339,11060358,11845,0,1764905929,13037.131314049991,51.13643289000174,53341.63524744 2025-12-05,03:38:51.000,339,11060301,11885,0,1764905930,13037.205413459997,51.115285500003665,53341.66319592001 2025-12-05,03:38:52.000,339,11060373,11885,0,1764905931,13037.245831319997,51.009548549998726,53341.5863376 2025-12-05,03:38:53.000,339,11060341,11885,0,1764905932,13037.414239069993,50.93905724999786,53341.64223456001 2025-12-05,03:38:54.000,339,11060320,11805,0,1764905933,13037.528756339998,50.889713340002345,53341.63524744 2025-12-05,03:38:55.000,339,11060369,12285,0,1764905934,13037.623064679989,50.81217291000212,53341.60729896 2025-12-05,03:38:56.000,339,11060367,11845,0,1764905935,13037.798208739994,50.75577986999997,53341.57236336001 2025-12-05,03:38:57.000,339,11060373,12085,0,1764905936,13037.92619862999,50.69938682999782,53341.53044064 2025-12-05,03:38:58.000,339,11060357,12125,0,1764905937,13038.12828792999,50.600699009999516,53341.55838912 2025-12-05,03:38:59.000,339,11060374,11925,0,1764905938,13038.263014129996,50.56545336000272,53341.600311840004 2025-12-05,03:39:00.000,339,11060295,12005,0,1764905939,13038.444894499997,50.51610944999993,53341.55838912 2025-12-05,03:39:01.000,339,11060353,11565,0,1764905940,13038.572884389992,50.438569019999704,53341.5863376 2025-12-05,03:39:02.000,339,11060418,12205,0,1764905941,13038.788446309998,50.41742163000163,53341.57236336001 2025-12-05,03:39:03.000,339,11060383,11845,0,1764905942,13038.970326679999,50.431519890000345,53341.59332472001 2025-12-05,03:39:04.000,339,11060342,11725,0,1764905943,13039.12526180999,50.45266727999842,53341.66319592001 2025-12-05,03:39:05.000,339,11060366,11925,0,1764905944,13039.31387849,50.46676554000442,53341.64922168 2025-12-05,03:39:06.000,339,11060383,11525,0,1764905945,13039.441868379996,50.50201119000121,53341.719092880005 2025-12-05,03:39:07.000,339,11060384,12085,0,1764905946,13039.630485059992,50.52315857999929,53341.80293832 2025-12-05,03:39:08.000,339,11060398,11965,0,1764905947,13039.765211259997,50.57250249000208,53341.7959512 2025-12-05,03:39:09.000,339,11060388,11805,0,1764905948,13039.913410079993,50.607748139998876,53341.85184816 2025-12-05,03:39:10.000,339,11060384,11645,0,1764905949,13040.048136279998,50.650042920002306,53341.90075800001 2025-12-05,03:39:11.000,339,11060334,11685,0,1764905950,13040.216544029994,50.73463248000189,53341.935693600004 2025-12-05,03:39:12.000,339,11060397,11685,0,1764905951,13040.337797609995,50.840369429999555,53341.956654960006 2025-12-05,03:39:13.000,339,11060389,11685,0,1764905952,13040.51294167,50.86151682000491,53341.97761632001 2025-12-05,03:39:14.000,339,11060375,12005,0,1764905953,13040.67461311,50.9320081199985,53342.054474640005 2025-12-05,03:39:15.000,339,11060411,11885,0,1764905954,13040.782394069996,51.009548549998726,53342.103384480004 2025-12-05,03:39:16.000,339,11060311,11805,0,1764905955,13040.910383959992,51.065941590000875,53342.124345840006 2025-12-05,03:39:17.000,339,11060329,11885,0,1764905956,13041.051846469993,51.080039849999594,53342.250114 2025-12-05,03:39:18.000,339,11060375,11765,0,1764905957,13041.173100049993,51.15758027999982,53342.271075360004 2025-12-05,03:39:19.000,339,11060349,11925,0,1764905958,13041.341507799989,51.22807158000069,53342.26408824001 2025-12-05,03:39:20.000,339,11060386,11765,0,1764905959,13041.48970662,51.256268099998124,53342.340946560005 2025-12-05,03:39:21.000,339,11060333,11645,0,1764905960,13041.597487579995,51.28446462000284,53342.45274048001 2025-12-05,03:39:22.000,339,11060355,11565,0,1764905961,13041.73221378,51.36905418000242,53342.44575336 2025-12-05,03:39:23.000,339,11060341,11925,0,1764905962,13041.846731049991,51.40429982999922,53342.50165032001 2025-12-05,03:39:24.000,339,11060365,11725,0,1764905963,13041.941039389996,51.418398089997936,53342.5645344 2025-12-05,03:39:25.000,339,11060392,11765,0,1764905964,13042.048820349992,51.44659461000265,53342.59248288 2025-12-05,03:39:26.000,339,11060393,11645,0,1764905965,13042.176810240002,51.5029876500048,53342.64837984001 2025-12-05,03:39:27.000,339,11060402,11725,0,1764905966,13042.250909649993,51.49593851999816,53342.69728968001 2025-12-05,03:39:28.000,339,11060383,11805,0,1764905967,13042.318272750003,51.51003678000416,53342.69728968001 2025-12-05,03:39:29.000,339,11060366,12045,0,1764905968,13042.385635849998,51.5029876500048,53342.73921240001 2025-12-05,03:39:30.000,339,11060435,12005,0,1764905969,13042.446262639998,51.55938068999967,53342.85100632 2025-12-05,03:39:31.000,339,11060376,11845,0,1764905970,13042.500153119989,51.524135040002875,53342.85100632 2025-12-05,03:39:32.000,339,11060375,11845,0,1764905971,13042.554043599994,51.55233156000031,53342.91389040001 2025-12-05,03:39:33.000,339,11060380,11725,0,1764905972,13042.560779909989,51.61577373000182,53342.93485176001 2025-12-05,03:39:34.000,339,11060403,11845,0,1764905973,13042.580988839989,51.651019379998615,53343.00472296001 2025-12-05,03:39:35.000,339,11060364,11885,0,1764905974,13042.554043599994,51.72855980999884,53343.03965856 2025-12-05,03:39:36.000,339,11060337,11885,0,1764905975,13042.614670389994,51.79905110999971,53343.0885684 2025-12-05,03:39:37.000,339,11060362,11685,0,1764905976,13042.540570979989,51.81314936999843,53343.05363280001 2025-12-05,03:39:38.000,339,11060328,12045,0,1764905977,13042.513625739994,51.80610023999907,53343.109529760004 2025-12-05,03:39:39.000,339,11060375,11725,0,1764905978,13042.479944189989,51.86954241000058,53343.179400960005 2025-12-05,03:39:40.000,339,11060385,12165,0,1764905979,13042.446262639998,51.932984580002085,53343.1933752 2025-12-05,03:39:41.000,339,11060400,11725,0,1764905980,13042.405844779998,51.97527935999824,53343.18638808 2025-12-05,03:39:42.000,339,11060375,11765,0,1764905981,13042.412581089993,52.01052501000231,53343.228310800005 2025-12-05,03:39:43.000,339,11060379,12125,0,1764905982,13042.405844779998,52.06691805000446,53343.24927216001 2025-12-05,03:39:44.000,339,11060388,11725,0,1764905983,13042.378899539988,52.14445848000469,53343.277220640004 2025-12-05,03:39:45.000,339,11060416,11805,0,1764905984,13042.284591199998,52.165605870002764,53343.24927216001 2025-12-05,03:39:46.000,339,11060377,11845,0,1764905985,13042.271118579993,52.22199891000491,53343.24228504001 2025-12-05,03:39:47.000,339,11060383,11725,0,1764905986,13042.264382269997,52.24314630000299,53343.28420776 2025-12-05,03:39:48.000,339,11060360,11645,0,1764905987,13042.298063820002,52.24314630000299,53343.2632464 2025-12-05,03:39:49.000,339,11060326,11765,0,1764905988,13042.264382269997,52.299539339997864,53343.25625928 2025-12-05,03:39:50.000,339,11060362,11765,0,1764905989,13042.250909649993,52.348883250000654,53343.31215624 2025-12-05,03:39:51.000,339,11060366,12085,0,1764905990,13042.257645960002,52.4052762900028,53343.18638808 2025-12-05,03:39:52.000,339,11060384,11725,0,1764905991,13042.257645960002,52.384128900004725,53343.21433656 2025-12-05,03:39:53.000,339,11060370,11685,0,1764905992,13042.244173339997,52.4052762900028,53343.21433656 2025-12-05,03:39:54.000,339,11060339,11765,0,1764905993,13042.284591199998,52.43347281000024,53343.25625928 2025-12-05,03:39:55.000,339,11060344,11805,0,1764905994,13042.318272750003,52.46871846000431,53343.23529792 2025-12-05,03:39:56.000,339,11060363,11885,0,1764905995,13042.345217989998,52.48281672000303,53343.22132368001 2025-12-05,03:39:57.000,339,11060375,11805,0,1764905996,13042.378899539988,52.53216062999854,53343.24927216001 2025-12-05,03:39:58.000,339,11060372,11765,0,1764905997,13042.419317399988,52.567406280002615,53343.30516912 2025-12-05,03:39:59.000,339,11060385,11965,0,1764905998,13042.439526329988,52.623799320004764,53343.32613048 2025-12-05,03:40:00.000,339,11060377,11845,0,1764905999,13042.392372159993,52.64494671000284,53343.28420776 2025-12-05,03:40:01.000,339,11060384,11845,0,1764906000,13042.432790019993,52.694290619998355,53343.29119488001 2025-12-05,03:40:02.000,339,11060367,11885,0,1764906001,13042.432790019993,52.743634530001145,53343.277220640004 2025-12-05,03:40:03.000,339,11060390,11845,0,1764906002,13042.446262639998,52.82117496000137,53343.32613048 2025-12-05,03:40:04.000,339,11060383,11805,0,1764906003,13042.452998949993,52.90576452000096,53343.298182000006 2025-12-05,03:40:05.000,339,11060332,12045,0,1764906004,13042.479944189989,52.933961039998394,53343.36805320001 2025-12-05,03:40:06.000,339,11060357,11805,0,1764906005,13042.486680499998,52.96215756000311,53343.347091840005 2025-12-05,03:40:07.000,339,11060355,11685,0,1764906006,13042.520362049989,53.05379625000205,53343.3331176 2025-12-05,03:40:08.000,339,11060365,12005,0,1764906007,13042.547307289999,53.10314016000484,53343.347091840005 2025-12-05,03:40:09.000,339,11060360,11925,0,1764906008,13042.567516219999,53.152484070000355,53343.38202744 2025-12-05,03:40:10.000,339,11060406,11685,0,1764906009,13042.587725149999,53.18772972000443,53343.35407896 2025-12-05,03:40:11.000,339,11060331,11805,0,1764906010,13042.668560869999,53.27231928000401,53343.42395016 2025-12-05,03:40:12.000,339,11060360,11765,0,1764906011,13042.74939659,53.27231928000401,53343.38901456001 2025-12-05,03:40:13.000,339,11060340,11525,0,1764906012,13042.74939659,53.36395797000296,53343.38901456001 2025-12-05,03:40:14.000,339,11060396,11965,0,1764906013,13042.836968619995,53.378056230001675,53343.38901456001 2025-12-05,03:40:15.000,339,11060356,12045,0,1764906014,13042.938013269995,53.41330187999847,53343.38202744 2025-12-05,03:40:16.000,339,11060368,12045,0,1764906015,13043.00537636999,53.49789143999806,53343.396001680005 2025-12-05,03:40:17.000,339,11060398,11685,0,1764906016,13043.066003159991,53.51903883000341,53343.40997592001 2025-12-05,03:40:18.000,339,11060414,11725,0,1764906017,13043.200729359996,53.554284480000206,53343.41696304001 2025-12-05,03:40:19.000,339,11060390,11925,0,1764906018,13043.227674599992,53.52608796000277,53343.38901456001 2025-12-05,03:40:20.000,339,11060390,11805,0,1764906019,13043.328719249992,53.54723535000085,53343.45189864 2025-12-05,03:40:21.000,339,11060411,11885,0,1764906020,13043.443236519997,53.47674404999998,53343.40997592001 2025-12-05,03:40:22.000,339,11060378,11645,0,1764906021,13043.530808549993,53.434449270003824,53343.49382136 2025-12-05,03:40:23.000,339,11060405,11725,0,1764906022,13043.625116889998,53.392154490000394,53343.45189864 2025-12-05,03:40:24.000,339,11060339,12005,0,1764906023,13043.631853199993,53.378056230001675,53343.45189864 2025-12-05,03:40:25.000,339,11060383,11645,0,1764906024,13043.780052019989,53.31461406000017,53343.465872880006 2025-12-05,03:40:26.000,339,11060392,11645,0,1764906025,13043.854151429994,53.27231928000401,53343.52176984 2025-12-05,03:40:27.000,339,11060377,11845,0,1764906026,13043.9686687,53.23707362999994,53343.53574408001 2025-12-05,03:40:28.000,339,11060336,11685,0,1764906027,13044.06297703999,53.16658232999907,53343.50779560001 2025-12-05,03:40:29.000,339,11060328,11845,0,1764906028,13044.14381275999,53.152484070000355,53343.50080848 2025-12-05,03:40:30.000,339,11060402,11925,0,1764906029,13044.21117586,53.152484070000355,53343.52176984 2025-12-05,03:40:31.000,339,11060373,11845,0,1764906030,13044.26506633999,53.13133668000228,53343.53574408001 2025-12-05,03:40:32.000,339,11060395,12205,0,1764906031,13044.379583609996,53.13133668000228,53343.5427312 2025-12-05,03:40:33.000,339,11060366,11685,0,1764906032,13044.453683020001,53.13133668000228,53343.5427312 2025-12-05,03:40:34.000,339,11060365,11805,0,1764906033,13044.487364569992,53.08199276999949,53343.57067968 2025-12-05,03:40:35.000,339,11060397,12285,0,1764906034,13044.574936600002,53.1101892900042,53343.563692560005 2025-12-05,03:40:36.000,339,11060386,12045,0,1764906035,13044.635563390002,53.1101892900042,53343.62657664001 2025-12-05,03:40:37.000,339,11060388,11845,0,1764906036,13044.649036009992,53.13133668000228,53343.66849936 2025-12-05,03:40:38.000,339,11060350,11925,0,1764906037,13044.689453869993,53.1101892900042,53343.7174092 2025-12-05,03:40:39.000,339,11060359,12005,0,1764906038,13044.763553279998,53.145434940000996,53343.7174092 2025-12-05,03:40:40.000,339,11060382,11765,0,1764906039,13044.797234829988,53.18068058999779,53343.731383440005 2025-12-05,03:40:41.000,339,11060351,11805,0,1764906040,13044.864597929998,53.17363145999843,53343.7174092 2025-12-05,03:40:42.000,339,11060359,11685,0,1764906041,13044.871334239993,53.17363145999843,53343.75933192 2025-12-05,03:40:43.000,339,11060373,11645,0,1764906042,13044.905015789998,53.194778850003786,53343.77330616001 2025-12-05,03:40:44.000,339,11060350,11845,0,1764906043,13044.925224719998,53.18772972000443,53343.801254640006 2025-12-05,03:40:45.000,339,11060412,11845,0,1764906044,13044.918488409989,53.18068058999779,53343.84317736001 2025-12-05,03:40:46.000,339,11060345,11725,0,1764906045,13044.898279479989,53.194778850003786,53343.83619024 2025-12-05,03:40:47.000,339,11060355,11645,0,1764906046,13044.851125309993,53.18772972000443,53343.87811296 2025-12-05,03:40:48.000,339,11060406,11765,0,1764906047,13044.810707449993,53.145434940000996,53343.87112584001 2025-12-05,03:40:49.000,339,11060403,11765,0,1764906048,13044.723135419998,53.16658232999907,53343.89208720001 2025-12-05,03:40:50.000,339,11060384,12005,0,1764906049,13044.662508629997,53.152484070000355,53343.913048559996 2025-12-05,03:40:51.000,339,11060363,11925,0,1764906050,13044.527782429992,53.13133668000228,53343.968945520006 2025-12-05,03:40:52.000,339,11060313,11845,0,1764906051,13044.433474090001,53.145434940000996,53343.88510008 2025-12-05,03:40:53.000,339,11060309,11765,0,1764906052,13044.372847300001,53.12428755000292,53343.93400992 2025-12-05,03:40:54.000,339,11060307,11845,0,1764906053,13044.25159372,53.13133668000228,53343.87811296 2025-12-05,03:40:55.000,339,11060343,11645,0,1764906054,13044.116867519995,53.13838581000164,53343.913048559996 2025-12-05,03:40:56.000,339,11060378,11805,0,1764906055,13043.94845977,53.1101892900042,53343.86413872 2025-12-05,03:40:57.000,339,11060329,11845,0,1764906056,13043.813733569994,53.159533199999714,53343.87112584001 2025-12-05,03:40:58.000,339,11060350,12085,0,1764906057,13043.665534749998,53.13838581000164,53343.84317736001 2025-12-05,03:40:59.000,339,11060366,11765,0,1764906058,13043.497127000002,53.12428755000292,53343.81522888 2025-12-05,03:41:00.000,339,11060359,11925,0,1764906059,13043.335455560002,53.08199276999949,53343.780293280004 2025-12-05,03:41:01.000,339,11060390,11765,0,1764906060,13043.119893639996,53.06789451000077,53343.69644784 2025-12-05,03:41:02.000,339,11060346,11885,0,1764906061,13042.958222199995,52.9974032099999,53343.66151224 2025-12-05,03:41:03.000,339,11060330,12005,0,1764906062,13042.81002338,52.96215756000311,53343.59164104 2025-12-05,03:41:04.000,339,11060330,11845,0,1764906063,13042.668560869999,52.89166626000224,53343.563692560005 2025-12-05,03:41:05.000,339,11060360,12045,0,1764906064,13042.473207879993,52.82822409000073,53343.52875696 2025-12-05,03:41:06.000,339,11060335,11885,0,1764906065,13042.318272750003,52.72248714000307,53343.53574408001 2025-12-05,03:41:07.000,339,11060312,11845,0,1764906066,13042.176810240002,52.63789758000348,53343.47984712 2025-12-05,03:41:08.000,339,11060361,11725,0,1764906067,13042.028611419992,52.567406280002615,53343.36805320001 2025-12-05,03:41:09.000,339,11060316,11565,0,1764906068,13041.907357839991,52.518062369999825,53343.31914336001 2025-12-05,03:41:10.000,339,11060344,11965,0,1764906069,13041.80631318999,52.48986585000239,53343.25625928 2025-12-05,03:41:11.000,339,11060344,11645,0,1764906070,13041.67158699,52.45462019999832,53343.21433656 2025-12-05,03:41:12.000,339,11060376,12005,0,1764906071,13041.57054234,52.44757106999896,53343.1584396 2025-12-05,03:41:13.000,339,11060364,11685,0,1764906072,13041.46276137999,52.44757106999896,53343.13747824 2025-12-05,03:41:14.000,339,11060319,11765,0,1764906073,13041.395398279994,52.42642368000088,53343.07459416001 2025-12-05,03:41:15.000,339,11060377,11885,0,1764906074,13041.280881009989,52.50396411000111,53343.08158128001 2025-12-05,03:41:16.000,339,11060360,11845,0,1764906075,13041.200045289988,52.53216062999854,53343.03965856 2025-12-05,03:41:17.000,339,11060353,11845,0,1764906076,13041.112473259993,52.60265192999941,53342.99074872 2025-12-05,03:41:18.000,339,11060329,11605,0,1764906077,13041.051846469993,52.68019235999964,53342.941838880004 2025-12-05,03:41:19.000,339,11060332,11725,0,1764906078,13040.957538130002,52.71543801000371,53342.91389040001 2025-12-05,03:41:20.000,339,11060321,11845,0,1764906079,13040.883438719997,52.785929310004576,53342.89991616 2025-12-05,03:41:21.000,339,11060324,11805,0,1764906080,13040.829548239992,52.80707670000265,53342.8090836 2025-12-05,03:41:22.000,339,11060363,11845,0,1764906081,13040.735239900001,52.85642060999817,53342.83703208001 2025-12-05,03:41:23.000,339,11060333,12085,0,1764906082,13040.681349419996,52.84937147999881,53342.78812224001 2025-12-05,03:41:24.000,339,11060353,11725,0,1764906083,13040.61398632,52.85642060999817,53342.74619952001 2025-12-05,03:41:25.000,339,11060325,11885,0,1764906084,13040.50620535999,52.8634697400048,53342.69030256 2025-12-05,03:41:26.000,339,11060312,11925,0,1764906085,13040.43210595,52.84937147999881,53342.676328320005 2025-12-05,03:41:27.000,339,11060347,11845,0,1764906086,13040.38495177999,52.83527322000009,53342.676328320005 2025-12-05,03:41:28.000,339,11060350,11645,0,1764906087,13040.277170819994,52.81412583000201,53342.64837984001 2025-12-05,03:41:29.000,339,11060333,11765,0,1764906088,13040.176126169994,52.68019235999964,53342.6344056 2025-12-05,03:41:30.000,339,11060361,11805,0,1764906089,13040.122235689989,52.687241489998996,53342.52959880001 2025-12-05,03:41:31.000,339,11060375,11725,0,1764906090,13040.014454729993,52.59560280000005,53342.54357304 2025-12-05,03:41:32.000,339,11060385,11925,0,1764906091,13039.913410079993,52.50396411000111,53342.46671472 2025-12-05,03:41:33.000,339,11060352,11685,0,1764906092,13039.819101740002,52.4405219399996,53342.48068896001 2025-12-05,03:41:34.000,339,11060329,11685,0,1764906093,13039.718057090002,52.384128900004725,53342.39684352 2025-12-05,03:41:35.000,339,11060308,11805,0,1764906094,13039.623748749997,52.292490209998505,53342.41081776001 2025-12-05,03:41:36.000,339,11060367,11845,0,1764906095,13039.522704099996,52.17970413000148,53342.34793368 2025-12-05,03:41:37.000,339,11060279,11765,0,1764906096,13039.38797789999,52.0951145700019,53342.31299808001 2025-12-05,03:41:38.000,339,11060369,11725,0,1764906097,13039.29366956,52.01052501000231,53342.19421704001 2025-12-05,03:41:39.000,339,11060349,11805,0,1764906098,13039.16567966999,51.91183719000401,53342.1802428 2025-12-05,03:41:40.000,339,11060342,11725,0,1764906099,13039.057898709994,51.83429676000378,53342.103384480004 2025-12-05,03:41:41.000,339,11060307,11805,0,1764906100,13038.997271919994,51.700363290001405,53342.054474640005 2025-12-05,03:41:42.000,339,11060315,11925,0,1764906101,13038.909699889999,51.61577373000182,53342.01255192 2025-12-05,03:41:43.000,339,11060338,11965,0,1764906102,13038.822127859989,51.51003678000416,53342.005564800005 2025-12-05,03:41:44.000,339,11060353,11885,0,1764906103,13038.727819519998,51.418398089997936,53341.92171936 2025-12-05,03:41:45.000,339,11060330,11805,0,1764906104,13038.626774869997,51.291513750002196,53341.85883528001 2025-12-05,03:41:46.000,339,11060362,11645,0,1764906105,13038.633511179993,51.19282593000389,53341.83088680001 2025-12-05,03:41:47.000,339,11060352,12045,0,1764906106,13038.626774869997,51.080039849999594,53341.78197696001 2025-12-05,03:41:48.000,339,11060320,11885,0,1764906107,13038.572884389992,50.95315551000385,53341.75402848 2025-12-05,03:41:49.000,339,11060275,11805,0,1764906108,13038.552675459992,50.87561508000363,53341.69813152 2025-12-05,03:41:50.000,339,11060300,11965,0,1764906109,13038.586357009997,50.79102552000404,53341.69114440001 2025-12-05,03:41:51.000,339,11060342,11765,0,1764906110,13038.579620700002,50.69938682999782,53341.621273200006 2025-12-05,03:41:52.000,339,11060315,11965,0,1764906111,13038.566148079997,50.59364988000016,53341.64223456001 2025-12-05,03:41:53.000,339,11060358,12045,0,1764906112,13038.586357009997,50.53725683999801,53341.59332472001 2025-12-05,03:41:54.000,339,11060340,11605,0,1764906113,13038.593093319992,50.473814670003776,53341.53742776 2025-12-05,03:41:55.000,339,11060358,11885,0,1764906114,13038.572884389992,50.424470760000986,53341.55838912 2025-12-05,03:41:56.000,339,11060358,12125,0,1764906115,13038.613302249993,50.38922511000419,53341.4815308 2025-12-05,03:41:57.000,339,11060352,11725,0,1764906116,13038.606565939997,50.36102858999948,53341.5164664 2025-12-05,03:41:58.000,339,11060283,11885,0,1764906117,13038.586357009997,50.33283207000204,53341.5164664 2025-12-05,03:41:59.000,339,11060292,12005,0,1764906118,13038.566148079997,50.34693033000076,53341.53742776 2025-12-05,03:42:00.000,339,11060327,11805,0,1764906119,13038.559411770002,50.36102858999948,53341.5164664 2025-12-05,03:42:01.000,339,11060325,11765,0,1764906120,13038.566148079997,50.38217598000483,53341.49550504001 2025-12-05,03:42:02.000,339,11060377,11765,0,1764906121,13038.512257599992,50.41037250000227,53341.52345352001 2025-12-05,03:42:03.000,339,11060359,11645,0,1764906122,13038.498784980002,50.480863800003135,53341.502492160005 2025-12-05,03:42:04.000,339,11060317,11965,0,1764906123,13038.465103429997,50.50906032000057,53341.44659520001 2025-12-05,03:42:05.000,339,11060335,12005,0,1764906124,13038.458367120002,50.53020770999865,53341.49550504001 2025-12-05,03:42:06.000,339,11060337,11845,0,1764906125,13038.424685569997,50.614797269998235,53341.48851792 2025-12-05,03:42:07.000,339,11060331,11645,0,1764906126,13038.364058779996,50.64299379000295,53341.46755656 2025-12-05,03:42:08.000,339,11060354,11765,0,1764906127,13038.377531400001,50.74873074000061,53341.47454368001 2025-12-05,03:42:09.000,339,11060325,12165,0,1764906128,13038.343849849996,50.77692725999805,53341.502492160005 2025-12-05,03:42:10.000,339,11060323,11725,0,1764906129,13038.370795089992,50.847418559998914,53341.46056944 2025-12-05,03:42:11.000,339,11060357,11805,0,1764906130,13038.404476639997,50.896762470001704,53341.453582320006 2025-12-05,03:42:12.000,339,11060345,11885,0,1764906131,13038.404476639997,50.92495898999914,53341.44659520001 2025-12-05,03:42:13.000,339,11060316,11765,0,1764906132,13038.451630809992,50.93905724999786,53341.47454368001 2025-12-05,03:42:14.000,339,11060354,11965,0,1764906133,13038.485312359997,50.96020464000321,53341.41864672 2025-12-05,03:42:15.000,339,11060324,11845,0,1764906134,13038.525730219997,50.9320081199985,53341.46056944 2025-12-05,03:42:16.000,339,11060342,11805,0,1764906135,13038.626774869997,50.92495898999914,53341.47454368001 2025-12-05,03:42:17.000,339,11060341,11645,0,1764906136,13038.660456420002,50.896762470001704,53341.39768536001 2025-12-05,03:42:18.000,339,11060355,11765,0,1764906137,13038.754764759993,50.86856595000427,53341.43960808 2025-12-05,03:42:19.000,339,11060326,11805,0,1764906138,13038.869282029998,50.80512378000276,53341.4116596 2025-12-05,03:42:20.000,339,11060331,11645,0,1764906139,13038.889490959999,50.79102552000404,53341.43960808 2025-12-05,03:42:21.000,339,11060384,11845,0,1764906140,13038.970326679999,50.74168161000125,53341.43960808 2025-12-05,03:42:22.000,339,11060334,11885,0,1764906141,13039.00400822999,50.74873074000061,53341.383711120005 2025-12-05,03:42:23.000,339,11060358,11845,0,1764906142,13039.037689779994,50.720534220003174,53341.40467248001 2025-12-05,03:42:24.000,339,11060334,11845,0,1764906143,13039.0511624,50.6852885699991,53341.35576264001 2025-12-05,03:42:25.000,339,11060316,12005,0,1764906144,13039.09158026,50.6852885699991,53341.32082704 2025-12-05,03:42:26.000,339,11060304,12005,0,1764906145,13039.12526180999,50.74168161000125,53341.31383992 2025-12-05,03:42:27.000,339,11060322,11765,0,1764906146,13039.158943359995,50.713485090003815,53341.29986568 2025-12-05,03:42:28.000,339,11060334,11805,0,1764906147,13039.29366956,50.720534220003174,53341.31383992 2025-12-05,03:42:29.000,339,11060332,11645,0,1764906148,13039.24651538999,50.75577986999997,53341.32781416001 2025-12-05,03:42:30.000,339,11060383,11645,0,1764906149,13039.33408742,50.76987812999869,53341.2719172 2025-12-05,03:42:31.000,339,11060352,11965,0,1764906150,13039.37450528,50.78397639000468,53341.30685280001 2025-12-05,03:42:32.000,339,11060348,12005,0,1764906151,13039.41492314,50.76987812999869,53341.29287856 2025-12-05,03:42:33.000,339,11060357,11645,0,1764906152,13039.502495169996,50.7980746500034,53341.25794296001 2025-12-05,03:42:34.000,339,11060381,11925,0,1764906153,13039.549649339991,50.840369429999555,53341.22999448001 2025-12-05,03:42:35.000,339,11060368,12005,0,1764906154,13039.623748749997,50.82627117000084,53341.25095584 2025-12-05,03:42:36.000,339,11060370,11805,0,1764906155,13039.684375539997,50.80512378000276,53341.19505888 2025-12-05,03:42:37.000,339,11060346,12165,0,1764906156,13039.745002329997,50.833320300000196,53341.20903312001 2025-12-05,03:42:38.000,339,11060371,12205,0,1764906157,13039.859519600002,50.833320300000196,53341.23698160001 2025-12-05,03:42:39.000,339,11060355,11685,0,1764906158,13039.913410079993,50.85446768999827,53341.29986568 2025-12-05,03:42:40.000,339,11060384,11805,0,1764906159,13040.007718419998,50.86151682000491,53341.29287856 2025-12-05,03:42:41.000,339,11060385,11685,0,1764906160,13040.068345209998,50.840369429999555,53341.23698160001 2025-12-05,03:42:42.000,339,11060386,11725,0,1764906161,13040.122235689989,50.86151682000491,53341.20903312001 2025-12-05,03:42:43.000,339,11060308,12005,0,1764906162,13040.22328033999,50.882664210002986,53341.27890432001 2025-12-05,03:42:44.000,339,11060410,11885,0,1764906163,13040.28390712999,50.9320081199985,53341.2719172 2025-12-05,03:42:45.000,339,11060338,11805,0,1764906164,13040.40516070999,50.98840116000065,53341.29986568 2025-12-05,03:42:46.000,339,11060339,11845,0,1764906165,13040.52641428999,50.99545029000001,53341.30685280001 2025-12-05,03:42:47.000,339,11060365,11725,0,1764906166,13040.69482204,51.08708897999895,53341.334801280005 2025-12-05,03:42:48.000,339,11060447,11845,0,1764906167,13040.816075620001,51.15758027999982,53341.35576264001 2025-12-05,03:42:49.000,339,11060420,11725,0,1764906168,13040.917120270002,51.18577680000453,53341.31383992 2025-12-05,03:42:50.000,339,11060411,11765,0,1764906169,13041.031637539993,51.22807158000069,53341.37672400001 2025-12-05,03:42:51.000,339,11060319,11725,0,1764906170,13041.166363739998,51.298562880001555,53341.383711120005 2025-12-05,03:42:52.000,339,11060403,11845,0,1764906171,13041.287617319998,51.33380852999835,53341.35576264001 2025-12-05,03:42:53.000,339,11060347,11685,0,1764906172,13041.44255244999,51.36905418000242,53341.41864672 2025-12-05,03:42:54.000,339,11060406,11485,0,1764906173,13041.54359709999,51.36905418000242,53341.47454368001 2025-12-05,03:42:55.000,339,11060416,11845,0,1764906174,13041.67158699,51.36200505000306,53341.453582320006 2025-12-05,03:42:56.000,339,11060392,11885,0,1764906175,13041.799576879996,51.36905418000242,53341.46755656 2025-12-05,03:42:57.000,339,11060370,11725,0,1764906176,13041.934303080001,51.354955920003704,53341.44659520001 2025-12-05,03:42:58.000,339,11060405,11765,0,1764906177,13042.089238209992,51.28446462000284,53341.46755656 2025-12-05,03:42:59.000,339,11060369,11765,0,1764906178,13042.203755479997,51.298562880001555,53341.502492160005 2025-12-05,03:43:00.000,339,11060345,11685,0,1764906179,13042.372163229993,51.26331723000476,53341.50947928 2025-12-05,03:43:01.000,339,11060413,11845,0,1764906180,13042.486680499998,51.242169839999406,53341.52345352001 2025-12-05,03:43:02.000,339,11060364,11925,0,1764906181,13042.648351939999,51.18577680000453,53341.52345352001 2025-12-05,03:43:03.000,339,11060404,11805,0,1764906182,13042.776341829995,51.1787276699979,53341.59332472001 2025-12-05,03:43:04.000,339,11060411,11805,0,1764906183,13042.897595409995,51.15758027999982,53341.55838912 2025-12-05,03:43:05.000,339,11060421,11765,0,1764906184,13043.04579422999,51.12938376000238,53341.57935048 2025-12-05,03:43:06.000,339,11060372,11685,0,1764906185,13043.160311499996,51.108236370004306,53341.60729896 2025-12-05,03:43:07.000,339,11060298,11725,0,1764906186,13043.288301389992,51.072990720000234,53341.57236336001 2025-12-05,03:43:08.000,339,11060328,11685,0,1764906187,13043.409554969992,51.03069594000408,53341.56537624001 2025-12-05,03:43:09.000,339,11060362,12005,0,1764906188,13043.497127000002,50.946106380004494,53341.60729896 2025-12-05,03:43:10.000,339,11060368,11765,0,1764906189,13043.564490099998,50.946106380004494,53341.62826032 2025-12-05,03:43:11.000,339,11060371,12045,0,1764906190,13043.665534749998,50.86856595000427,53341.61428608001 2025-12-05,03:43:12.000,339,11060343,11765,0,1764906191,13043.806997259999,50.82627117000084,53341.66319592001 2025-12-05,03:43:13.000,339,11060374,12005,0,1764906192,13043.94172345999,50.75577986999997,53341.67717016 2025-12-05,03:43:14.000,339,11060327,11885,0,1764906193,13044.08992228,50.75577986999997,53341.66319592001 2025-12-05,03:43:15.000,339,11060378,11885,0,1764906194,13044.238121099996,50.671190310000384,53341.74704136 2025-12-05,03:43:16.000,339,11060361,11725,0,1764906195,13044.325693129991,50.62889553000423,53341.788964080006 2025-12-05,03:43:17.000,339,11060353,11805,0,1764906196,13044.480628259997,50.53725683999801,53341.768002720004 2025-12-05,03:43:18.000,339,11060381,12005,0,1764906197,13044.635563390002,50.53020770999865,53341.82389968 2025-12-05,03:43:19.000,339,11060374,11805,0,1764906198,13044.824180069998,50.50906032000057,53341.85883528001 2025-12-05,03:43:20.000,339,11060358,11925,0,1764906199,13044.972378889994,50.431519890000345,53341.82389968 2025-12-05,03:43:21.000,339,11060341,11805,0,1764906200,13045.113841399994,50.39627424000355,53341.90774512001 2025-12-05,03:43:22.000,339,11060354,11845,0,1764906201,13045.30919439,50.36807771999884,53341.87280952 2025-12-05,03:43:23.000,339,11060322,11765,0,1764906202,13045.44392058999,50.31873381000332,53341.94268072 2025-12-05,03:43:24.000,339,11060399,11805,0,1764906203,13045.578646789996,50.31873381000332,53341.98460344 2025-12-05,03:43:25.000,339,11060414,12125,0,1764906204,13045.726845609992,50.304635550004605,53342.01255192 2025-12-05,03:43:26.000,339,11060350,11845,0,1764906205,13045.868308119992,50.32578294000268,53342.1103716 2025-12-05,03:43:27.000,339,11060409,11885,0,1764906206,13045.962616459998,50.32578294000268,53342.124345840006 2025-12-05,03:43:28.000,339,11060356,11685,0,1764906207,13046.083870039998,50.38217598000483,53342.18722992 2025-12-05,03:43:29.000,339,11060407,11885,0,1764906208,13046.164705759998,50.41037250000227,53342.21517840001 2025-12-05,03:43:30.000,339,11060364,11645,0,1764906209,13046.218596239989,50.438569019999704,53342.24312688001 2025-12-05,03:43:31.000,339,11060366,12005,0,1764906210,13046.272486719994,50.49496206000185,53342.3199852 2025-12-05,03:43:32.000,339,11060339,11925,0,1764906211,13046.312904579994,50.551355100004,53342.32697232 2025-12-05,03:43:33.000,339,11060387,11885,0,1764906212,13046.36005874999,50.59364988000016,53342.39684352 2025-12-05,03:43:34.000,339,11060361,11685,0,1764906213,13046.33984981999,50.614797269998235,53342.340946560005 2025-12-05,03:43:35.000,339,11060344,11765,0,1764906214,13046.36005874999,50.664141180001025,53342.41081776001 2025-12-05,03:43:36.000,339,11060368,11885,0,1764906215,13046.373531369994,50.69233769999846,53342.459727600006 2025-12-05,03:43:37.000,339,11060322,11645,0,1764906216,13046.34658613,50.69233769999846,53342.438766240004 2025-12-05,03:43:38.000,339,11060360,11885,0,1764906217,13046.31964088999,50.706435960004455,53342.47370184 2025-12-05,03:43:39.000,339,11060368,11845,0,1764906218,13046.29943195999,50.69233769999846,53342.48767608 2025-12-05,03:43:40.000,339,11060393,11805,0,1764906219,13046.31964088999,50.657092050001665,53342.4946632 2025-12-05,03:43:41.000,339,11060367,11725,0,1764906220,13046.252277789994,50.59364988000016,53342.438766240004 2025-12-05,03:43:42.000,339,11060394,11645,0,1764906221,13046.265750409999,50.53020770999865,53342.48767608 2025-12-05,03:43:43.000,339,11060354,11765,0,1764906222,13046.218596239989,50.49496206000185,53342.41780488 2025-12-05,03:43:44.000,339,11060327,11845,0,1764906223,13046.218596239989,50.41037250000227,53342.40383064001 2025-12-05,03:43:45.000,339,11060354,11885,0,1764906224,13046.137760519989,50.311684680003964,53342.40383064001 2025-12-05,03:43:46.000,339,11060395,11565,0,1764906225,13046.137760519989,50.22709512000438,53342.39684352 2025-12-05,03:43:47.000,339,11060361,11965,0,1764906226,13046.050188489993,50.12135816999944,53342.36190792001 2025-12-05,03:43:48.000,339,11060398,11805,0,1764906227,13046.003034319998,50.029719480000495,53342.41081776001 2025-12-05,03:43:49.000,339,11060369,11885,0,1764906228,13045.969352769993,49.92398253000283,53342.40383064001 2025-12-05,03:43:50.000,339,11060344,11565,0,1764906229,13045.908725979993,49.82529471000453,53342.36190792001 2025-12-05,03:43:51.000,339,11060364,11645,0,1764906230,13045.794208710002,49.670213850004075,53342.29902384 2025-12-05,03:43:52.000,339,11060321,11685,0,1764906231,13045.740318229997,49.571526029998495,53342.25710112 2025-12-05,03:43:53.000,339,11060383,11805,0,1764906232,13045.679691439997,49.49398559999827,53342.24312688001 2025-12-05,03:43:54.000,339,11060320,11725,0,1764906233,13045.571910480001,49.34595387000445,53342.222165520005 2025-12-05,03:43:55.000,339,11060363,11965,0,1764906234,13045.504547379991,49.261364310004865,53342.173255680005 2025-12-05,03:43:56.000,339,11060322,12005,0,1764906235,13045.43044797,49.162676489999285,53342.13133296 2025-12-05,03:43:57.000,339,11060354,11845,0,1764906236,13045.34961225,49.06398867000098,53342.124345840006 2025-12-05,03:43:58.000,339,11060330,11725,0,1764906237,13045.28224914999,49.01464475999819,53342.07543600001 2025-12-05,03:43:59.000,339,11060323,11765,0,1764906238,13045.20814974,48.91595693999989,53342.06146176 2025-12-05,03:44:00.000,339,11060311,11645,0,1764906239,13045.14752295,48.85956389999774,53342.02652616001 2025-12-05,03:44:01.000,339,11060358,11645,0,1764906240,13045.10036877999,48.78202347000479,53341.99159056 2025-12-05,03:44:02.000,339,11060346,11725,0,1764906241,13045.046478299999,48.746777820000716,53341.96364208 2025-12-05,03:44:03.000,339,11060364,11405,0,1764906242,13044.945433649998,48.697433909997926,53341.94966784001 2025-12-05,03:44:04.000,339,11060362,11845,0,1764906243,13044.871334239993,48.67628651999985,53341.92870648001 2025-12-05,03:44:05.000,339,11060331,11805,0,1764906244,13044.803971139998,48.66218826000113,53341.91473224 2025-12-05,03:44:06.000,339,11060358,11845,0,1764906245,13044.777025900003,48.65513913000177,53341.8658224 2025-12-05,03:44:07.000,339,11060314,12005,0,1764906246,13044.702926489997,48.68333564999921,53341.83088680001 2025-12-05,03:44:08.000,339,11060339,11725,0,1764906247,13044.649036009992,48.71153217000392,53341.80293832 2025-12-05,03:44:09.000,339,11060358,12005,0,1764906248,13044.568200289992,48.73972869000136,53341.84486104 2025-12-05,03:44:10.000,339,11060321,12005,0,1764906249,13044.507573499992,48.77497433999815,53341.81691256 2025-12-05,03:44:11.000,339,11060319,11685,0,1764906250,13044.440210399996,48.82431825000094,53341.75402848 2025-12-05,03:44:12.000,339,11060321,11725,0,1764906251,13044.339165749996,48.88776042000245,53341.76101560001 2025-12-05,03:44:13.000,339,11060376,11765,0,1764906252,13044.21117586,48.993497370000114,53341.74005424001 2025-12-05,03:44:14.000,339,11060346,11685,0,1764906253,13044.11013121,49.06398867000098,53341.768002720004 2025-12-05,03:44:15.000,339,11060340,11765,0,1764906254,13043.98214131999,49.13447997000185,53341.74005424001 2025-12-05,03:44:16.000,339,11060339,11685,0,1764906255,13043.867624049999,49.190873010004,53341.71210576001 2025-12-05,03:44:17.000,339,11060386,11765,0,1764906256,13043.793524639994,49.24726604999887,53341.72608 2025-12-05,03:44:18.000,339,11060331,12005,0,1764906257,13043.726161539998,49.338904739997815,53341.68415728 2025-12-05,03:44:19.000,339,11060332,11685,0,1764906258,13043.631853199993,49.40234690999932,53341.670183040005 2025-12-05,03:44:20.000,339,11060377,11845,0,1764906259,13043.537544860003,49.42349430000468,53341.70511864 2025-12-05,03:44:21.000,339,11060372,11805,0,1764906260,13043.510599619993,49.51513299000362,53341.64223456001 2025-12-05,03:44:22.000,339,11060337,11645,0,1764906261,13043.436500210002,49.571526029998495,53341.68415728 2025-12-05,03:44:23.000,339,11060393,11645,0,1764906262,13043.402818659997,49.59972255000321,53341.62826032 2025-12-05,03:44:24.000,339,11060364,11845,0,1764906263,13043.362400799997,49.6349682,53341.54441488001 2025-12-05,03:44:25.000,339,11060349,11765,0,1764906264,13043.301774009997,49.677262980003434,53341.57236336001 2025-12-05,03:44:26.000,339,11060368,11645,0,1764906265,13043.254619840001,49.670213850004075,53341.61428608001 2025-12-05,03:44:27.000,339,11060389,11725,0,1764906266,13043.241147219996,49.69136124000215,53341.57935048 2025-12-05,03:44:28.000,339,11060379,11805,0,1764906267,13043.207465669992,49.64906645999872,53341.551402000005 2025-12-05,03:44:29.000,339,11060356,11765,0,1764906268,13043.247883529992,49.70545950000087,53341.551402000005 2025-12-05,03:44:30.000,339,11060333,11525,0,1764906269,13043.261356149997,49.65611558999808,53341.50947928 2025-12-05,03:44:31.000,339,11060332,12125,0,1764906270,13043.321982939997,49.613820810001926,53341.47454368001 2025-12-05,03:44:32.000,339,11060340,11925,0,1764906271,13043.288301389992,49.613820810001926,53341.44659520001 2025-12-05,03:44:33.000,339,11060362,11885,0,1764906272,13043.369137109992,49.6349682,53341.4116596 2025-12-05,03:44:34.000,339,11060381,11765,0,1764906273,13043.402818659997,49.578575159997854,53341.41864672 2025-12-05,03:44:35.000,339,11060366,11885,0,1764906274,13043.456709140002,49.55742776999978,53341.41864672 2025-12-05,03:44:36.000,339,11060311,11645,0,1764906275,13043.557753790003,49.54332951000106,53341.39768536001 2025-12-05,03:44:37.000,339,11060309,11845,0,1764906276,13043.645325819998,49.55037864000042,53341.432620960004 2025-12-05,03:44:38.000,339,11060356,12005,0,1764906277,13043.753106779994,49.54332951000106,53341.44659520001 2025-12-05,03:44:39.000,339,11060325,11685,0,1764906278,13043.786788329999,49.5362803800017,53341.43960808 2025-12-05,03:44:40.000,339,11060398,11805,0,1764906279,13043.894569289994,49.5010347300049,53341.40467248001 2025-12-05,03:44:41.000,339,11060337,11765,0,1764906280,13044.02255917999,49.45873995000147,53341.432620960004 2025-12-05,03:44:42.000,339,11060356,11765,0,1764906281,13044.08318596999,49.45873995000147,53341.46056944 2025-12-05,03:44:43.000,339,11060377,11645,0,1764906282,13044.197703239995,49.430543430004036,53341.4815308 2025-12-05,03:44:44.000,339,11060365,11845,0,1764906283,13044.27180265,49.40234690999932,53341.55838912 2025-12-05,03:44:45.000,339,11060354,11965,0,1764906284,13044.413265160001,49.381199520001246,53341.56537624001 2025-12-05,03:44:46.000,339,11060353,11605,0,1764906285,13044.473891950001,49.331855609998456,53341.57935048 2025-12-05,03:44:47.000,339,11060401,11925,0,1764906286,13044.521046119997,49.30365909000102,53341.64922168 2025-12-05,03:44:48.000,339,11060332,11765,0,1764906287,13044.622090769997,49.29660996000166,53341.72608 2025-12-05,03:44:49.000,339,11060342,11765,0,1764906288,13044.649036009992,49.268413440004224,53341.788964080006 2025-12-05,03:44:50.000,339,11060323,12245,0,1764906289,13044.716399110002,49.25431517999823,53341.83088680001 2025-12-05,03:44:51.000,339,11060319,11725,0,1764906290,13044.817443759988,49.29660996000166,53341.80992544001 2025-12-05,03:44:52.000,339,11060363,11805,0,1764906291,13044.844388999998,49.331855609998456,53341.94966784001 2025-12-05,03:44:53.000,339,11060388,11885,0,1764906292,13044.871334239993,49.35300300000381,53341.9706292 2025-12-05,03:44:54.000,339,11060348,12045,0,1764906293,13044.871334239993,49.42349430000468,53342.04748752001 2025-12-05,03:44:55.000,339,11060364,11925,0,1764906294,13044.884806859998,49.52923125000234,53342.08941024 2025-12-05,03:44:56.000,339,11060308,11885,0,1764906295,13044.958906269989,49.620869940001285,53342.18722992 2025-12-05,03:44:57.000,339,11060329,11965,0,1764906296,13044.965642579999,49.69841037000151,53342.18722992 2025-12-05,03:44:58.000,339,11060348,12005,0,1764906297,13044.972378889994,49.77595080000174,53342.24312688001 2025-12-05,03:44:59.000,339,11060344,11925,0,1764906298,13044.945433649998,49.81824557999789,53342.26408824001 2025-12-05,03:45:00.000,339,11060376,11965,0,1764906299,13044.945433649998,49.88873687999876,53342.33395944001 2025-12-05,03:45:01.000,339,11060277,11925,0,1764906300,13044.972378889994,49.9944738300037,53342.33395944001 2025-12-05,03:45:02.000,339,11060342,11925,0,1764906301,13045.006060439999,50.00857209000242,53342.36190792001 2025-12-05,03:45:03.000,339,11060340,11805,0,1764906302,13045.03974198999,50.036768609999854,53342.40383064001 2025-12-05,03:45:04.000,339,11060397,11845,0,1764906303,13045.066687229999,50.036768609999854,53342.44575336 2025-12-05,03:45:05.000,339,11060371,11885,0,1764906304,13045.093632469994,50.029719480000495,53342.47370184 2025-12-05,03:45:06.000,339,11060382,12005,0,1764906305,13045.14078663999,50.022670350001135,53342.508637440005 2025-12-05,03:45:07.000,339,11060355,11925,0,1764906306,13045.18120449999,49.9944738300037,53342.52959880001 2025-12-05,03:45:08.000,339,11060383,11845,0,1764906307,13045.255303909995,49.9944738300037,53342.5645344 2025-12-05,03:45:09.000,339,11060300,11765,0,1764906308,13045.28898546,49.95217905000027,53342.53658592 2025-12-05,03:45:10.000,339,11060378,11805,0,1764906309,13045.376557489995,49.88873687999876,53342.61344424 2025-12-05,03:45:11.000,339,11060327,11645,0,1764906310,13045.437184279996,49.89578600999812,53342.5645344 2025-12-05,03:45:12.000,339,11060384,11845,0,1764906311,13045.48433844999,49.8816877499994,53342.64837984001 2025-12-05,03:45:13.000,339,11060327,11725,0,1764906312,13045.646009889992,49.83234384000389,53342.65536696 2025-12-05,03:45:14.000,339,11060346,11885,0,1764906313,13045.720109299997,49.797098189999815,53342.71825104001 2025-12-05,03:45:15.000,339,11060363,11885,0,1764906314,13045.814417640002,49.7829999300011,53342.66934120001 2025-12-05,03:45:16.000,339,11060375,11725,0,1764906315,13045.955880150002,49.76890167000238,53342.725238160005 2025-12-05,03:45:17.000,339,11060403,11645,0,1764906316,13046.016506939988,49.76185254000302,53342.78113512 2025-12-05,03:45:18.000,339,11060406,11845,0,1764906317,13046.097342659988,49.7829999300011,53342.83703208001 2025-12-05,03:45:19.000,339,11060381,11845,0,1764906318,13046.211859929994,49.7477542800043,53342.82305784 2025-12-05,03:45:20.000,339,11060368,11805,0,1764906319,13046.3263772,49.75480341000366,53342.892929040005 2025-12-05,03:45:21.000,339,11060305,11965,0,1764906320,13046.393740299995,49.76185254000302,53342.89991616 2025-12-05,03:45:22.000,339,11060373,12125,0,1764906321,13046.48804864,49.7829999300011,53342.95581312001 2025-12-05,03:45:23.000,339,11060390,11885,0,1764906322,13046.535202809995,49.790049060000456,53342.99074872 2025-12-05,03:45:24.000,339,11060428,11645,0,1764906323,13046.636247459996,49.7477542800043,53343.03965856 2025-12-05,03:45:25.000,339,11060377,11805,0,1764906324,13046.66992901,49.77595080000174,53343.06760704 2025-12-05,03:45:26.000,339,11060369,11805,0,1764906325,13046.717083179996,49.790049060000456,53343.109529760004 2025-12-05,03:45:27.000,339,11060370,12005,0,1764906326,13046.75076473,49.75480341000366,53343.1584396 2025-12-05,03:45:28.000,339,11060387,11725,0,1764906327,13046.791182590001,49.76185254000302,53343.17241384001 2025-12-05,03:45:29.000,339,11060381,11725,0,1764906328,13046.811391520001,49.72660688999895,53343.29119488001 2025-12-05,03:45:30.000,339,11060390,12005,0,1764906329,13046.818127829996,49.69136124000215,53343.35407896 2025-12-05,03:45:31.000,339,11060327,11925,0,1764906330,13046.838336759996,49.71250863000023,53343.29119488001 2025-12-05,03:45:32.000,339,11060364,11925,0,1764906331,13046.818127829996,49.670213850004075,53343.347091840005 2025-12-05,03:45:33.000,339,11060376,11925,0,1764906332,13046.824864139991,49.65611558999808,53343.32613048 2025-12-05,03:45:34.000,339,11060400,11885,0,1764906333,13046.757501039996,49.677262980003434,53343.32613048 2025-12-05,03:45:35.000,339,11060440,12005,0,1764906334,13046.757501039996,49.65611558999808,53343.35407896 2025-12-05,03:45:36.000,339,11060315,11645,0,1764906335,13046.744028419991,49.620869940001285,53343.347091840005 2025-12-05,03:45:37.000,339,11060416,11805,0,1764906336,13046.737292109996,49.54332951000106,53343.40997592001 2025-12-05,03:45:38.000,339,11060351,12325,0,1764906337,13046.717083179996,49.49398559999827,53343.465872880006 2025-12-05,03:45:39.000,339,11060396,11725,0,1764906338,13046.696874249996,49.437592560003395,53343.45189864 2025-12-05,03:45:40.000,339,11060429,12005,0,1764906339,13046.703610559991,49.388248650000605,53343.444911520004 2025-12-05,03:45:41.000,339,11060387,11965,0,1764906340,13046.656456389996,49.2895608300023,53343.43792440001 2025-12-05,03:45:42.000,339,11060320,11845,0,1764906341,13046.636247459996,49.24726604999887,53343.40997592001 2025-12-05,03:45:43.000,339,11060347,11845,0,1764906342,13046.64298376999,49.19792214000336,53343.41696304001 2025-12-05,03:45:44.000,339,11060370,11805,0,1764906343,13046.616038529995,49.12743084000249,53343.42395016 2025-12-05,03:45:45.000,339,11060399,11725,0,1764906344,13046.575620669995,49.08513605999906,53343.36805320001 2025-12-05,03:45:46.000,339,11060340,11805,0,1764906345,13046.56888436,49.01464475999819,53343.37504032 2025-12-05,03:45:47.000,339,11060389,11805,0,1764906346,13046.5284665,48.923006069999246,53343.37504032 2025-12-05,03:45:48.000,339,11060376,12245,0,1764906347,13046.5284665,48.86661303000437,53343.35407896 2025-12-05,03:45:49.000,339,11060378,11805,0,1764906348,13046.514993879995,48.76792520999879,53343.36106608 2025-12-05,03:45:50.000,339,11060384,11925,0,1764906349,13046.52173018999,48.697433909997926,53343.32613048 2025-12-05,03:45:51.000,339,11060356,11725,0,1764906350,13046.54867543,48.66923739000049,53343.35407896 2025-12-05,03:45:52.000,339,11060393,11925,0,1764906351,13046.56214804999,48.59169696000026,53343.35407896 2025-12-05,03:45:53.000,339,11060397,11845,0,1764906352,13046.595829599995,48.55645131000347,53343.29119488001 2025-12-05,03:45:54.000,339,11060420,11805,0,1764906353,13046.636247459996,48.54940218000411,53343.3331176 2025-12-05,03:45:55.000,339,11060423,12085,0,1764906354,13046.703610559991,48.528254789998755,53343.396001680005 2025-12-05,03:45:56.000,339,11060398,11805,0,1764906355,13046.75076473,48.50005827000132,53343.396001680005 2025-12-05,03:45:57.000,339,11060431,11845,0,1764906356,13046.797918899996,48.528254789998755,53343.396001680005 2025-12-05,03:45:58.000,339,11060352,11925,0,1764906357,13046.878754619996,48.528254789998755,53343.396001680005 2025-12-05,03:45:59.000,339,11060352,11805,0,1764906358,13046.925908789992,48.570549570002186,53343.38901456001 2025-12-05,03:46:00.000,339,11060391,11725,0,1764906359,13046.979799269997,48.577598700001545,53343.31914336001 2025-12-05,03:46:01.000,339,11060378,11805,0,1764906360,13047.060634989997,48.633991740003694,53343.36805320001 2025-12-05,03:46:02.000,339,11060418,11845,0,1764906361,13047.047162369992,48.67628651999985,53343.42395016 2025-12-05,03:46:03.000,339,11060417,11925,0,1764906362,13047.047162369992,48.78202347000479,53343.38901456001 2025-12-05,03:46:04.000,339,11060390,11845,0,1764906363,13047.101052849997,48.81726912000158,53343.40997592001 2025-12-05,03:46:05.000,339,11060365,11805,0,1764906364,13047.107789159993,48.84546563999902,53343.4029888 2025-12-05,03:46:06.000,339,11060389,12045,0,1764906365,13047.114525470002,48.87366216000373,53343.49382136 2025-12-05,03:46:07.000,339,11060426,11805,0,1764906366,13047.134734400002,48.90890781000053,53343.43792440001 2025-12-05,03:46:08.000,339,11060373,11805,0,1764906367,13047.074107610002,48.95825172000332,53343.43792440001 2025-12-05,03:46:09.000,339,11060403,11885,0,1764906368,13047.060634989997,48.95120259000396,53343.47984712 2025-12-05,03:46:10.000,339,11060407,11965,0,1764906369,13046.986535579992,49.01464475999819,53343.47984712 2025-12-05,03:46:11.000,339,11060376,12085,0,1764906370,13046.952854030002,49.01464475999819,53343.49382136 2025-12-05,03:46:12.000,339,11060397,11805,0,1764906371,13046.892227240001,49.00759562999883,53343.48683424001 2025-12-05,03:46:13.000,339,11060410,11765,0,1764906372,13046.791182590001,48.993497370000114,53343.52176984 2025-12-05,03:46:14.000,339,11060370,11765,0,1764906373,13046.723819489991,48.979399110001395,53343.45888576001 2025-12-05,03:46:15.000,339,11060385,12045,0,1764906374,13046.636247459996,48.979399110001395,53343.45189864 2025-12-05,03:46:16.000,339,11060419,11725,0,1764906375,13046.514993879995,48.89480955000181,53343.514782720005 2025-12-05,03:46:17.000,339,11060395,11645,0,1764906376,13046.454367089995,48.83841650999966,53343.40997592001 2025-12-05,03:46:18.000,339,11060403,12005,0,1764906377,13046.3263772,48.78202347000479,53343.45189864 2025-12-05,03:46:19.000,339,11060394,11885,0,1764906378,13046.205123619999,48.72563043000264,53343.45888576001 2025-12-05,03:46:20.000,339,11060362,11885,0,1764906379,13046.131024209993,48.697433909997926,53343.37504032 2025-12-05,03:46:21.000,339,11060348,11805,0,1764906380,13046.043452179998,48.60579521999898,53343.32613048 2025-12-05,03:46:22.000,339,11060394,11765,0,1764906381,13045.949143839993,48.535303919998114,53343.298182000006 2025-12-05,03:46:23.000,339,11060429,11885,0,1764906382,13045.800945019997,48.47186175000388,53343.31215624 2025-12-05,03:46:24.000,339,11060425,11925,0,1764906383,13045.706636679992,48.42956697000045,53343.30516912 2025-12-05,03:46:25.000,339,11060387,11765,0,1764906384,13045.632537270001,48.36612479999894,53343.24927216001 2025-12-05,03:46:26.000,339,11060365,11885,0,1764906385,13045.49107476,48.344977410000865,53343.20734944 2025-12-05,03:46:27.000,339,11060390,11725,0,1764906386,13045.39003011,48.337928280001506,53343.21433656 2025-12-05,03:46:28.000,339,11060395,12005,0,1764906387,13045.275512839995,48.387272190004296,53343.22132368001 2025-12-05,03:46:29.000,339,11060379,11765,0,1764906388,13045.14752295,48.401370450003014,53343.16542672 2025-12-05,03:46:30.000,339,11060404,11885,0,1764906389,13045.026269369999,48.40841958000237,53343.20734944 2025-12-05,03:46:31.000,339,11060356,11725,0,1764906390,13044.925224719998,48.42251784000109,53343.130491120006 2025-12-05,03:46:32.000,339,11060415,11725,0,1764906391,13044.857861619988,48.42956697000045,53343.13747824 2025-12-05,03:46:33.000,339,11060385,11805,0,1764906392,13044.702926489997,48.42956697000045,53343.12350400001 2025-12-05,03:46:34.000,339,11060406,11965,0,1764906393,13044.588409219992,48.41546871000173,53343.03267144001 2025-12-05,03:46:35.000,339,11060365,11765,0,1764906394,13044.480628259997,48.401370450003014,53343.0885684 2025-12-05,03:46:36.000,339,11060423,11725,0,1764906395,13044.372847300001,48.3731739299983,53343.0186972 2025-12-05,03:46:37.000,339,11060430,11885,0,1764906396,13044.26506633999,48.288584369998716,53342.95581312001 2025-12-05,03:46:38.000,339,11060375,11725,0,1764906397,13044.217912169996,48.21104393999849,53342.941838880004 2025-12-05,03:46:39.000,339,11060371,11725,0,1764906398,13044.13034014,48.175798290001694,53342.89991616 2025-12-05,03:46:40.000,339,11060330,11805,0,1764906399,13044.08318596999,48.112356120000186,53342.87196768 2025-12-05,03:46:41.000,339,11060387,11885,0,1764906400,13043.934987149994,47.97137351999845,53342.83703208001 2025-12-05,03:46:42.000,339,11060416,11845,0,1764906401,13043.847415119999,47.929078740002296,53342.78113512 2025-12-05,03:46:43.000,339,11060367,11645,0,1764906402,13043.732897849994,47.83744005000335,53342.80209648 2025-12-05,03:46:44.000,339,11060398,12005,0,1764906403,13043.618380579988,47.80219439999928,53342.78812224001 2025-12-05,03:46:45.000,339,11060384,11725,0,1764906404,13043.483654379997,47.73875222999777,53342.725238160005 2025-12-05,03:46:46.000,339,11060343,12045,0,1764906405,13043.342191869997,47.66826093000418,53342.62043136001 2025-12-05,03:46:47.000,339,11060407,12005,0,1764906406,13043.187256739991,47.66121180000482,53342.62043136001 2025-12-05,03:46:48.000,339,11060396,11645,0,1764906407,13042.98516743999,47.5695731099986,53342.59947000001 2025-12-05,03:46:49.000,339,11060381,11685,0,1764906408,13042.857177549995,47.57662223999796,53342.55056016001 2025-12-05,03:46:50.000,339,11060366,11845,0,1764906409,13042.68203348999,47.52022920000309,53342.508637440005 2025-12-05,03:46:51.000,339,11060367,12005,0,1764906410,13042.493416809994,47.4356396400035,53342.41081776001 2025-12-05,03:46:52.000,339,11060396,11765,0,1764906411,13042.338481680003,47.40039398999943,53342.38286928001 2025-12-05,03:46:53.000,339,11060387,11885,0,1764906412,13042.156601310002,47.33695181999792,53342.31299808001 2025-12-05,03:46:54.000,339,11060367,11965,0,1764906413,13041.974720940001,47.28760791000241,53342.24312688001 2025-12-05,03:46:55.000,339,11060367,11885,0,1764906414,13041.85346736,47.245313129998976,53342.19421704001 2025-12-05,03:46:56.000,339,11060423,11845,0,1764906415,13041.68505960999,47.181870960004744,53342.06146176 2025-12-05,03:46:57.000,339,11060371,11925,0,1764906416,13041.50991555,47.20301835000282,53341.98460344 2025-12-05,03:46:58.000,339,11060387,11805,0,1764906417,13041.354980419994,47.13957618000131,53341.91473224 2025-12-05,03:46:59.000,339,11060400,11805,0,1764906418,13041.253935769993,47.118428790003236,53341.8658224 2025-12-05,03:47:00.000,339,11060359,12045,0,1764906419,13041.112473259993,47.09023226999852,53341.77498984 2025-12-05,03:47:01.000,339,11060298,12005,0,1764906420,13041.031637539993,47.083183139999164,53341.64223456001 2025-12-05,03:47:02.000,339,11060346,12045,0,1764906421,13040.910383959992,47.04088836000301,53341.600311840004 2025-12-05,03:47:03.000,339,11060396,11805,0,1764906422,13040.816075620001,46.9774461900015,53341.54441488001 2025-12-05,03:47:04.000,339,11060319,11565,0,1764906423,13040.735239900001,46.942200540004706,53341.43960808 2025-12-05,03:47:05.000,339,11060351,11765,0,1764906424,13040.62745893999,46.906954890000634,53341.36973688 2025-12-05,03:47:06.000,339,11060372,12045,0,1764906425,13040.56683214999,46.87170924000384,53341.22300736 2025-12-05,03:47:07.000,339,11060364,11845,0,1764906426,13040.499469049995,46.80826707000233,53341.16012328001 2025-12-05,03:47:08.000,339,11060391,11925,0,1764906427,13040.42536963999,46.74482490000082,53341.02038088001 2025-12-05,03:47:09.000,339,11060367,11765,0,1764906428,13040.317588679995,46.68843185999867,53340.97845816 2025-12-05,03:47:10.000,339,11060361,11805,0,1764906429,13040.28390712999,46.547449260004214,53340.84570288 2025-12-05,03:47:11.000,339,11060383,12325,0,1764906430,13040.230016649999,46.41351579000184,53340.82474152001 2025-12-05,03:47:12.000,339,11060390,12125,0,1764906431,13040.216544029994,46.321877100002894,53340.664037760005 2025-12-05,03:47:13.000,339,11060368,11925,0,1764906432,13040.20307140999,46.202041889999236,53340.60115368 2025-12-05,03:47:14.000,339,11060393,11765,0,1764906433,13040.162653549989,46.089255810002214,53340.48237264 2025-12-05,03:47:15.000,339,11060358,11845,0,1764906434,13040.209807719999,45.98351886000455,53340.496346880005 2025-12-05,03:47:16.000,339,11060363,11605,0,1764906435,13040.176126169994,45.863683650000894,53340.38455296 2025-12-05,03:47:17.000,339,11060387,11725,0,1764906436,13040.155917239994,45.800241479999386,53340.28673328 2025-12-05,03:47:18.000,339,11060375,11885,0,1764906437,13040.20307140999,45.680406270003004,53340.230836320006 2025-12-05,03:47:19.000,339,11060324,11885,0,1764906438,13040.22328033999,45.59581671000342,53340.209874960005 2025-12-05,03:47:20.000,339,11060366,12005,0,1764906439,13040.230016649999,45.5817184500047,53340.160965120005 2025-12-05,03:47:21.000,339,11060386,11765,0,1764906440,13040.209807719999,45.54647280000063,53340.07013256 2025-12-05,03:47:22.000,339,11060383,11885,0,1764906441,13040.22328033999,45.51122715000383,53340.08410680001 2025-12-05,03:47:23.000,339,11060335,11765,0,1764906442,13040.176126169994,45.49007975999848,53340.00026136 2025-12-05,03:47:24.000,339,11060365,12325,0,1764906443,13040.189598789999,45.49712888999784,53339.97231288 2025-12-05,03:47:25.000,339,11060337,11925,0,1764906444,13040.162653549989,45.51827628000319,53339.944364400006 2025-12-05,03:47:26.000,339,11060366,11805,0,1764906445,13040.088554139998,45.53942367000127,53339.895454560006 2025-12-05,03:47:27.000,339,11060359,11845,0,1764906446,13040.034663659993,45.54647280000063,53339.88148032 2025-12-05,03:47:28.000,339,11060339,11765,0,1764906447,13039.994245799993,45.49712888999784,53339.86750608001 2025-12-05,03:47:29.000,339,11060365,12045,0,1764906448,13039.960564249988,45.52532541000255,53339.79763488001 2025-12-05,03:47:30.000,339,11060339,11925,0,1764906449,13039.933619009993,45.52532541000255,53339.755712160004 2025-12-05,03:47:31.000,339,11060377,11805,0,1764906450,13039.859519600002,45.567620189998706,53339.7347508 2025-12-05,03:47:32.000,339,11060354,11765,0,1764906451,13039.832574359993,45.574669319998065,53339.706802320004 2025-12-05,03:47:33.000,339,11060336,11685,0,1764906452,13039.866255909998,45.60286584000278,53339.6648796 2025-12-05,03:47:34.000,339,11060361,12205,0,1764906453,13039.866255909998,45.58876758000406,53339.63693112 2025-12-05,03:47:35.000,339,11060331,11765,0,1764906454,13039.879728530002,45.59581671000342,53339.62994400001 2025-12-05,03:47:36.000,339,11060405,11725,0,1764906455,13039.906673769998,45.616964100001496,53339.608982640006 2025-12-05,03:47:37.000,339,11060303,11885,0,1764906456,13039.920146390003,45.60286584000278,53339.5251372 2025-12-05,03:47:38.000,339,11060350,11725,0,1764906457,13040.054872589993,45.58876758000406,53339.57404704 2025-12-05,03:47:39.000,339,11060307,12045,0,1764906458,13040.108763069999,45.54647280000063,53339.50417584 2025-12-05,03:47:40.000,339,11060362,12005,0,1764906459,13040.216544029994,45.47598149999976,53339.43430464001 2025-12-05,03:47:41.000,339,11060358,11685,0,1764906460,13040.358006539995,45.4689323700004,53339.441291760006 2025-12-05,03:47:42.000,339,11060332,12085,0,1764906461,13040.50620535999,45.38434281000082,53339.42731752 2025-12-05,03:47:43.000,339,11060326,11645,0,1764906462,13040.67461311,45.30680238000059,53339.39936904 2025-12-05,03:47:44.000,339,11060371,12125,0,1764906463,13040.816075620001,45.229261950000364,53339.48321448001 2025-12-05,03:47:45.000,339,11060366,11925,0,1764906464,13040.930592889992,45.14467239000078,53339.38539480001 2025-12-05,03:47:46.000,339,11060386,11725,0,1764906465,13041.038373850002,45.08827934999863,53339.420330400004 2025-12-05,03:47:47.000,339,11060312,11885,0,1764906466,13041.179836359988,45.003689789999044,53339.40635616 2025-12-05,03:47:48.000,339,11060354,11645,0,1764906467,13041.267408389998,44.933198489998176,53339.37840768 2025-12-05,03:47:49.000,339,11060365,11725,0,1764906468,13041.348244109999,44.82746154000051,53339.40635616 2025-12-05,03:47:50.000,339,11060382,12005,0,1764906469,13041.429079829999,44.764019369999005,53339.455266 2025-12-05,03:47:51.000,339,11060409,11645,0,1764906470,13041.496442929994,44.65123329000198,53339.455266 2025-12-05,03:47:52.000,339,11060335,11805,0,1764906471,13041.56380602999,44.580741990001115,53339.39936904 2025-12-05,03:47:53.000,339,11060398,11885,0,1764906472,13041.64464174999,44.49615243000153,53339.40635616 2025-12-05,03:47:54.000,339,11060324,11845,0,1764906473,13041.67158699,44.411562870001944,53339.42731752 2025-12-05,03:47:55.000,339,11060319,11685,0,1764906474,13041.77263164,44.319924180003,53339.43430464001 2025-12-05,03:47:56.000,339,11060372,11685,0,1764906475,13041.83325843,44.24943288000213,53339.44827888 2025-12-05,03:47:57.000,339,11060338,11885,0,1764906476,13041.907357839991,44.16484332000255,53339.39936904 2025-12-05,03:47:58.000,339,11060345,11685,0,1764906477,13041.941039389996,44.10140115000104,53339.392381920006 2025-12-05,03:47:59.000,339,11060344,11725,0,1764906478,13042.082501899997,44.03090985000017,53339.39936904 2025-12-05,03:48:00.000,339,11060349,11725,0,1764906479,13042.136392380002,44.03090985000017,53339.42731752 2025-12-05,03:48:01.000,339,11060349,11765,0,1764906480,13042.217228100002,44.009762460002094,53339.40635616 2025-12-05,03:48:02.000,339,11060395,12085,0,1764906481,13042.264382269997,43.988615070004016,53339.455266 2025-12-05,03:48:03.000,339,11060353,11765,0,1764906482,13042.345217989998,44.01681159000145,53339.441291760006 2025-12-05,03:48:04.000,339,11060371,11725,0,1764906483,13042.426053709998,44.03090985000017,53339.46225312001 2025-12-05,03:48:05.000,339,11060343,11885,0,1764906484,13042.486680499998,44.05205723999825,53339.47622736 2025-12-05,03:48:06.000,339,11060363,11925,0,1764906485,13042.547307289999,44.09435202000168,53339.49718872 2025-12-05,03:48:07.000,339,11060389,11605,0,1764906486,13042.614670389994,44.14369593000447,53339.588021280004 2025-12-05,03:48:08.000,339,11060376,11765,0,1764906487,13042.648351939999,44.178941580001265,53339.58103416001 2025-12-05,03:48:09.000,339,11060364,11805,0,1764906488,13042.72245134999,44.221236360004696,53339.58103416001 2025-12-05,03:48:10.000,339,11060338,12005,0,1764906489,13042.715715039994,44.26353114000085,53339.588021280004 2025-12-05,03:48:11.000,339,11060363,11645,0,1764906490,13042.695506109994,44.27762939999957,53339.56705992 2025-12-05,03:48:12.000,339,11060350,11805,0,1764906491,13042.735923969994,44.37631721999787,53339.61596976 2025-12-05,03:48:13.000,339,11060338,12005,0,1764906492,13042.76960552,44.411562870001944,53339.6648796 2025-12-05,03:48:14.000,339,11060295,12125,0,1764906493,13042.796550759995,44.460906780004734,53339.69981520001 2025-12-05,03:48:15.000,339,11060340,11845,0,1764906494,13042.82349599999,44.51729981999961,53339.727763680006 2025-12-05,03:48:16.000,339,11060384,11965,0,1764906495,13042.86391385999,44.587791120000475,53339.74173792 2025-12-05,03:48:17.000,339,11060368,11725,0,1764906496,13042.897595409995,44.70762633000413,53339.7347508 2025-12-05,03:48:18.000,339,11060358,11805,0,1764906497,13042.96495850999,44.78516676000436,53339.76968640001 2025-12-05,03:48:19.000,339,11060346,11765,0,1764906498,13043.04579422999,44.8768054500033,53339.81859624001 2025-12-05,03:48:20.000,339,11060377,12005,0,1764906499,13043.11315733,44.91910022999946,53339.84654472001 2025-12-05,03:48:21.000,339,11060302,12165,0,1764906500,13043.187256739991,45.06008283000119,53339.895454560006 2025-12-05,03:48:22.000,339,11060331,11685,0,1764906501,13043.247883529992,45.1235250000027,53339.91641592001 2025-12-05,03:48:23.000,339,11060368,11645,0,1764906502,13043.328719249992,45.20106543000293,53339.895454560006 2025-12-05,03:48:24.000,339,11060353,11765,0,1764906503,13043.416291280002,45.29270412000187,53339.95833864 2025-12-05,03:48:25.000,339,11060324,11685,0,1764906504,13043.463445449997,45.36319542000274,53339.96532576001 2025-12-05,03:48:26.000,339,11060368,11645,0,1764906505,13043.557753790003,45.49007975999848,53339.9793 2025-12-05,03:48:27.000,339,11060324,11845,0,1764906506,13043.631853199993,45.56057105999935,53339.96532576001 2025-12-05,03:48:28.000,339,11060344,11885,0,1764906507,13043.732897849994,45.666308010004286,53340.042184080005 2025-12-05,03:48:29.000,339,11060375,11765,0,1764906508,13043.786788329999,45.75089757000387,53340.05615832001 2025-12-05,03:48:30.000,339,11060338,11765,0,1764906509,13043.86088773999,45.849585390002176,53340.07013256 2025-12-05,03:48:31.000,339,11060379,11565,0,1764906510,13043.914778219994,45.9271258200024,53340.07013256 2025-12-05,03:48:32.000,339,11060391,11925,0,1764906511,13043.9686687,46.01876451000135,53340.03519696001 2025-12-05,03:48:33.000,339,11060371,11845,0,1764906512,13044.036031799995,46.06810842000414,53340.0491712 2025-12-05,03:48:34.000,339,11060366,11765,0,1764906513,13044.08992228,46.12450145999901,53340.14699088 2025-12-05,03:48:35.000,339,11060348,11845,0,1764906514,13044.19096693,46.22318928000459,53340.12602952 2025-12-05,03:48:36.000,339,11060388,11885,0,1764906515,13044.23138479,46.29368057999818,53340.1190424 2025-12-05,03:48:37.000,339,11060370,11685,0,1764906516,13044.366110989991,46.35007362000033,53340.14000376 2025-12-05,03:48:38.000,339,11060407,11685,0,1764906517,13044.473891950001,46.42761405000056,53340.1889136 2025-12-05,03:48:39.000,339,11060338,11885,0,1764906518,13044.588409219992,46.547449260004214,53340.160965120005 2025-12-05,03:48:40.000,339,11060333,12005,0,1764906519,13044.716399110002,46.58269491000101,53340.21686208 2025-12-05,03:48:41.000,339,11060399,11765,0,1764906520,13044.844388999998,46.7307266400021,53340.230836320006 2025-12-05,03:48:42.000,339,11060367,11845,0,1764906521,13044.979115199989,46.83646358999977,53340.28673328 2025-12-05,03:48:43.000,339,11060320,11685,0,1764906522,13045.073423539994,46.92105314999935,53340.279746160006 2025-12-05,03:48:44.000,339,11060356,11805,0,1764906523,13045.22162235999,47.04793749000237,53340.25179768001 2025-12-05,03:48:45.000,339,11060320,11645,0,1764906524,13045.34287593999,47.14662531000067,53340.30070752001 2025-12-05,03:48:46.000,339,11060356,12005,0,1764906525,13045.51128369,47.245313129998976,53340.30769464 2025-12-05,03:48:47.000,339,11060317,12005,0,1764906526,13045.646009889992,47.33695181999792,53340.33564312 2025-12-05,03:48:48.000,339,11060329,12005,0,1764906527,13045.821153949997,47.44973790000222,53340.35660448 2025-12-05,03:48:49.000,339,11060360,12125,0,1764906528,13046.003034319998,47.527278330002446,53340.34961736001 2025-12-05,03:48:50.000,339,11060381,12205,0,1764906529,13046.151233139994,47.590720500003954,53340.34263024 2025-12-05,03:48:51.000,339,11060319,11805,0,1764906530,13046.40047660999,47.66121180000482,53340.37057872001 2025-12-05,03:48:52.000,339,11060330,11805,0,1764906531,13046.56214804999,47.766948750002484,53340.377565840005 2025-12-05,03:48:53.000,339,11060357,11765,0,1764906532,13046.744028419991,47.83744005000335,53340.38455296 2025-12-05,03:48:54.000,339,11060418,11805,0,1764906533,13046.925908789992,47.950226130000374,53340.44044992001 2025-12-05,03:48:55.000,339,11060389,11965,0,1764906534,13047.148207019993,47.992520910003805,53340.46839840001 2025-12-05,03:48:56.000,339,11060398,11645,0,1764906535,13047.357032629989,48.04186481999932,53340.45442416 2025-12-05,03:48:57.000,339,11060409,12245,0,1764906536,13047.485022519999,48.10530699000083,53340.51730824001 2025-12-05,03:48:58.000,339,11060403,12005,0,1764906537,13047.62648503,48.168749160002335,53340.55224384 2025-12-05,03:48:59.000,339,11060404,11565,0,1764906538,13047.78815647,48.225142200004484,53340.594166560004 2025-12-05,03:49:00.000,339,11060360,11605,0,1764906539,13047.990245770001,48.30268263000471,53340.55923096001 2025-12-05,03:49:01.000,339,11060389,11765,0,1764906540,13048.145180899992,48.352026540000224,53340.615127920006 2025-12-05,03:49:02.000,339,11060342,11725,0,1764906541,13048.306852339992,48.38022305999766,53340.62211504 2025-12-05,03:49:03.000,339,11060373,11965,0,1764906542,13048.461787469998,48.42251784000109,53340.664037760005 2025-12-05,03:49:04.000,339,11060354,11685,0,1764906543,13048.636931529989,48.4859600100026,53340.69198624 2025-12-05,03:49:05.000,339,11060389,11805,0,1764906544,13048.812075589994,48.521205659999396,53340.69198624 2025-12-05,03:49:06.000,339,11060436,12005,0,1764906545,13048.993955959995,48.56350044000283,53340.71993472 2025-12-05,03:49:07.000,339,11060419,11765,0,1764906546,13049.196045259996,48.633991740003694,53340.70596048001 2025-12-05,03:49:08.000,339,11060384,11765,0,1764906547,13049.350980390001,48.697433909997926,53340.74089608 2025-12-05,03:49:09.000,339,11060361,11765,0,1764906548,13049.532860760002,48.73972869000136,53340.75487032001 2025-12-05,03:49:10.000,339,11060372,11885,0,1764906549,13049.708004819993,48.78907260000415,53340.74089608 2025-12-05,03:49:11.000,339,11060343,11725,0,1764906550,13049.93703935999,48.83841650999966,53340.87365136001 2025-12-05,03:49:12.000,339,11060355,12005,0,1764906551,13050.14586497,48.88776042000245,53340.86666424 2025-12-05,03:49:13.000,339,11060384,11845,0,1764906552,13050.334481649996,48.90890781000053,53340.929548320004 2025-12-05,03:49:14.000,339,11060404,11805,0,1764906553,13050.543307259992,48.96530085000268,53340.93653544 2025-12-05,03:49:15.000,339,11060384,11645,0,1764906554,13050.772341800002,48.96530085000268,53340.9574968 2025-12-05,03:49:16.000,339,11060372,12085,0,1764906555,13050.987903719993,48.986448240000755,53341.05531648 2025-12-05,03:49:17.000,339,11060369,11805,0,1764906556,13051.21693825999,49.021693890004826,53341.11121344001 2025-12-05,03:49:18.000,339,11060447,11765,0,1764906557,13051.452709109995,48.986448240000755,53341.1321748 2025-12-05,03:49:19.000,339,11060417,12125,0,1764906558,13051.62785317,49.00054649999947,53341.19505888 2025-12-05,03:49:20.000,339,11060439,11685,0,1764906559,13051.877096639997,48.993497370000114,53341.18807176001 2025-12-05,03:49:21.000,339,11060407,11845,0,1764906560,13052.112867489988,49.028743020004185,53341.29287856 2025-12-05,03:49:22.000,339,11060390,11845,0,1764906561,13052.389056199994,49.05693954000162,53341.3417884 2025-12-05,03:49:23.000,339,11060409,11805,0,1764906562,13052.651772289995,49.09218518999842,53341.39069824 2025-12-05,03:49:24.000,339,11060416,11885,0,1764906563,13052.894279449996,49.13447997000185,53341.4815308 2025-12-05,03:49:25.000,339,11060358,11805,0,1764906564,13053.143522919992,49.190873010004,53341.47454368001 2025-12-05,03:49:26.000,339,11060420,11765,0,1764906565,13053.386030079993,49.19792214000336,53341.5863376 2025-12-05,03:49:27.000,339,11060369,11685,0,1764906566,13053.648746169994,49.30365909000102,53341.62826032 2025-12-05,03:49:28.000,339,11060357,11445,0,1764906567,13053.83736284999,49.36005213000317,53341.69114440001 2025-12-05,03:49:29.000,339,11060354,11725,0,1764906568,13054.093342629996,49.47988733999955,53341.76101560001 2025-12-05,03:49:30.000,339,11060387,11725,0,1764906569,13054.288695620002,49.58562429000449,53341.7959512 2025-12-05,03:49:31.000,339,11060404,11765,0,1764906570,13054.490784920003,49.670213850004075,53341.837873920005 2025-12-05,03:49:32.000,339,11060350,11805,0,1764906571,13054.632247429989,49.7829999300011,53341.935693600004 2025-12-05,03:49:33.000,339,11060344,11645,0,1764906572,13054.800655179999,49.8816877499994,53342.01255192 2025-12-05,03:49:34.000,339,11060393,11525,0,1764906573,13054.948853999995,49.91693340000347,53342.07543600001 2025-12-05,03:49:35.000,339,11060357,11485,0,1764906574,13055.0835802,49.973326439998345,53342.124345840006 2025-12-05,03:49:36.000,339,11060389,11845,0,1764906575,13055.238515329991,50.029719480000495,53342.15928144 2025-12-05,03:49:37.000,339,11060344,11765,0,1764906576,13055.346296290001,50.093161650002,53342.222165520005 2025-12-05,03:49:38.000,339,11060375,11645,0,1764906577,13055.467549870002,50.17070208000223,53342.292036720006 2025-12-05,03:49:39.000,339,11060352,11765,0,1764906578,13055.582067139992,50.19184947000031,53342.27806248 2025-12-05,03:49:40.000,339,11060342,11685,0,1764906579,13055.763947509993,50.28348815999925,53342.31299808001 2025-12-05,03:49:41.000,339,11060395,11725,0,1764906580,13055.811101679988,50.33283207000204,53342.3199852 2025-12-05,03:49:42.000,339,11060381,11645,0,1764906581,13055.939091569999,50.41037250000227,53342.39684352 2025-12-05,03:49:43.000,339,11060359,11645,0,1764906582,13056.01319097999,50.473814670003776,53342.48767608 2025-12-05,03:49:44.000,339,11060374,11685,0,1764906583,13056.09402669999,50.55840423000336,53342.50165032001 2025-12-05,03:49:45.000,339,11060363,11685,0,1764906584,13056.14118087,50.52315857999929,53342.53658592 2025-12-05,03:49:46.000,339,11060406,11645,0,1764906585,13056.228752899995,50.5866007500008,53342.52959880001 2025-12-05,03:49:47.000,339,11060375,11605,0,1764906586,13056.33653385999,50.62184640000487,53342.57850864001 2025-12-05,03:49:48.000,339,11060400,11725,0,1764906587,13056.39716064999,50.62184640000487,53342.62043136001 2025-12-05,03:49:49.000,339,11060385,11845,0,1764906588,13056.471260059996,50.614797269998235,53342.6344056 2025-12-05,03:49:50.000,339,11060439,11605,0,1764906589,13056.518414229991,50.62184640000487,53342.62043136001 2025-12-05,03:49:51.000,339,11060381,12085,0,1764906590,13056.579041019992,50.600699009999516,53342.66235408 2025-12-05,03:49:52.000,339,11060379,11725,0,1764906591,13056.659876739992,50.53020770999865,53342.6344056 2025-12-05,03:49:53.000,339,11060338,12085,0,1764906592,13056.707030910002,50.480863800003135,53342.627418480006 2025-12-05,03:49:54.000,339,11060327,11725,0,1764906593,13056.787866630002,50.44561814999906,53342.69728968001 2025-12-05,03:49:55.000,339,11060384,11805,0,1764906594,13056.841757109993,50.41037250000227,53342.676328320005 2025-12-05,03:49:56.000,339,11060394,11765,0,1764906595,13056.915856519998,50.38217598000483,53342.7042768 2025-12-05,03:49:57.000,339,11060352,11805,0,1764906596,13056.915856519998,50.29758641999797,53342.69030256 2025-12-05,03:49:58.000,339,11060366,11605,0,1764906597,13056.956274379998,50.262340770001174,53342.676328320005 2025-12-05,03:49:59.000,339,11060360,11925,0,1764906598,13057.016901169998,50.22004598999774,53342.71825104001 2025-12-05,03:50:00.000,339,11060356,11685,0,1764906599,13057.064055339994,50.18480034000095,53342.68331544 2025-12-05,03:50:01.000,339,11060393,11805,0,1764906600,13057.144891059994,50.14955469000415,53342.75318664 2025-12-05,03:50:02.000,339,11060381,11845,0,1764906601,13057.171836299989,50.1284072999988,53342.76017376 2025-12-05,03:50:03.000,339,11060374,11645,0,1764906602,13057.21225415999,50.086112520002644,53342.795109360006 2025-12-05,03:50:04.000,339,11060328,11765,0,1764906603,13057.25267201999,50.093161650002,53342.78113512 2025-12-05,03:50:05.000,339,11060385,11845,0,1764906604,13057.306562499994,50.072014260003925,53342.75318664 2025-12-05,03:50:06.000,339,11060363,11725,0,1764906605,13057.31329880999,50.05791599999793,53342.82305784 2025-12-05,03:50:07.000,339,11060354,11645,0,1764906606,13057.306562499994,50.072014260003925,53342.78812224001 2025-12-05,03:50:08.000,339,11060355,11845,0,1764906607,13057.29982619,50.05086686999857,53342.795109360006 2025-12-05,03:50:09.000,339,11060375,11765,0,1764906608,13057.31329880999,50.064965130004566,53342.83703208001 2025-12-05,03:50:10.000,339,11060330,11805,0,1764906609,13057.31329880999,50.093161650002,53342.795109360006 2025-12-05,03:50:11.000,339,11060338,11765,0,1764906610,13057.306562499994,50.05791599999793,53342.844019200005 2025-12-05,03:50:12.000,339,11060385,11645,0,1764906611,13057.31329880999,50.036768609999854,53342.85100632 2025-12-05,03:50:13.000,339,11060371,11885,0,1764906612,13057.31329880999,50.064965130004566,53342.85799344 2025-12-05,03:50:14.000,339,11060373,11805,0,1764906613,13057.31329880999,50.064965130004566,53342.92087752 2025-12-05,03:50:15.000,339,11060407,11845,0,1764906614,13057.27961726,50.064965130004566,53342.90690328001 2025-12-05,03:50:16.000,339,11060415,11805,0,1764906615,13057.32003512,50.064965130004566,53342.941838880004 2025-12-05,03:50:17.000,339,11060364,11765,0,1764906616,13057.33350773999,50.086112520002644,53342.92087752 2025-12-05,03:50:18.000,339,11060400,11685,0,1764906617,13057.326771429995,50.036768609999854,53342.92786464 2025-12-05,03:50:19.000,339,11060379,11685,0,1764906618,13057.326771429995,49.9944738300037,53342.95581312001 2025-12-05,03:50:20.000,339,11060396,11645,0,1764906619,13057.41434345999,49.94512992000091,53342.99074872 2025-12-05,03:50:21.000,339,11060400,11805,0,1764906620,13057.42107977,49.853491230001964,53342.962800240006 2025-12-05,03:50:22.000,339,11060380,11885,0,1764906621,13057.488442869995,49.76890167000238,53342.99773584 2025-12-05,03:50:23.000,339,11060371,11805,0,1764906622,13057.549069659995,49.68431211000279,53343.02568432 2025-12-05,03:50:24.000,339,11060364,11845,0,1764906623,13057.60296014,49.564476899999136,53343.0186972 2025-12-05,03:50:25.000,339,11060346,11845,0,1764906624,13057.717477409991,49.47283821000019,53343.09555552 2025-12-05,03:50:26.000,339,11060358,11845,0,1764906625,13057.784840510001,49.3248064799991,53343.109529760004 2025-12-05,03:50:27.000,339,11060377,11685,0,1764906626,13057.852203609997,49.261364310004865,53343.14446536 2025-12-05,03:50:28.000,339,11060348,11805,0,1764906627,13058.034083979997,49.18382388000464,53343.12350400001 2025-12-05,03:50:29.000,339,11060379,11805,0,1764906628,13058.054292909997,49.12038171000313,53343.23529792 2025-12-05,03:50:30.000,339,11060352,11885,0,1764906629,13058.182282799993,49.11333258000377,53343.2632464 2025-12-05,03:50:31.000,339,11060370,12005,0,1764906630,13058.290063759989,49.12743084000249,53343.37504032 2025-12-05,03:50:32.000,339,11060324,11605,0,1764906631,13058.364163169994,49.204971270002716,53343.40997592001 2025-12-05,03:50:33.000,339,11060349,11725,0,1764906632,13058.364163169994,49.31775734999974,53343.45189864 2025-12-05,03:50:34.000,339,11060357,11805,0,1764906633,13058.39110840999,49.430543430004036,53343.563692560005 2025-12-05,03:50:35.000,339,11060352,11965,0,1764906634,13058.357426859999,49.58562429000449,53343.647538 2025-12-05,03:50:36.000,339,11060353,11885,0,1764906635,13058.303536379994,49.71955775999959,53343.7174092 2025-12-05,03:50:37.000,339,11060383,11645,0,1764906636,13058.209228039988,49.846442100002605,53343.80824176 2025-12-05,03:50:38.000,339,11060356,11725,0,1764906637,13058.168810179988,49.980375569997705,53343.801254640006 2025-12-05,03:50:39.000,339,11060331,12045,0,1764906638,13058.013875049997,50.10725991000072,53343.87112584001 2025-12-05,03:50:40.000,339,11060334,11525,0,1764906639,13057.906094090002,50.18480034000095,53343.92003568001 2025-12-05,03:50:41.000,339,11060343,11765,0,1764906640,13057.70400479,50.26938990000053,53343.947984160004 2025-12-05,03:50:42.000,339,11060376,11805,0,1764906641,13057.52212442,50.35397946000012,53343.98291976 2025-12-05,03:50:43.000,339,11060362,11685,0,1764906642,13057.33350773999,50.38217598000483,53344.017855360005 2025-12-05,03:50:44.000,339,11060354,11845,0,1764906643,13057.124682129994,50.375126849998196,53344.066765200005 2025-12-05,03:50:45.000,339,11060376,11765,0,1764906644,13056.888911280003,50.3398812000014,53344.05977808001 2025-12-05,03:50:46.000,339,11060357,11805,0,1764906645,13056.686821980002,50.33283207000204,53344.09471368 2025-12-05,03:50:47.000,339,11060354,11645,0,1764906646,13056.48473268,50.2411933800031,53344.12964928001 2025-12-05,03:50:48.000,339,11060375,11845,0,1764906647,13056.26243445,50.19184947000031,53344.136636400006 2025-12-05,03:50:49.000,339,11060365,11725,0,1764906648,13056.046872529994,50.10021078000136,53344.115675040004 2025-12-05,03:50:50.000,339,11060350,11725,0,1764906649,13055.871728469989,49.98742470000434,53344.115675040004 2025-12-05,03:50:51.000,339,11060348,11605,0,1764906650,13055.716793339998,49.853491230001964,53344.12266216 2025-12-05,03:50:52.000,339,11060368,11845,0,1764906651,13055.555121899997,49.76185254000302,53344.1017008 2025-12-05,03:50:53.000,339,11060321,11845,0,1764906652,13055.366505220001,49.6349682,53344.05279096 2025-12-05,03:50:54.000,339,11060345,11645,0,1764906653,13055.22504271,49.55037864000042,53344.05279096 2025-12-05,03:50:55.000,339,11060380,12005,0,1764906654,13055.0835802,49.444641690002754,53343.996894 2025-12-05,03:50:56.000,339,11060365,11765,0,1764906655,13054.96232662,49.331855609998456,53343.98990688001 2025-12-05,03:50:57.000,339,11060346,11725,0,1764906656,13054.79391886999,49.25431517999823,53343.996894 2025-12-05,03:50:58.000,339,11060362,11725,0,1764906657,13054.625511119993,49.190873010004,53343.96195840001 2025-12-05,03:50:59.000,339,11060368,11805,0,1764906658,13054.416685509997,49.09923431999778,53343.9270228 2025-12-05,03:51:00.000,339,11060378,12165,0,1764906659,13054.201123589992,49.04989041000226,53343.8571516 2025-12-05,03:51:01.000,339,11060344,11845,0,1764906660,13054.04618846,48.993497370000114,53343.80824176 2025-12-05,03:51:02.000,339,11060420,11765,0,1764906661,13053.84409916,48.923006069999246,53343.81522888 2025-12-05,03:51:03.000,339,11060366,11685,0,1764906662,13053.65548247999,48.84546563999902,53343.73837056 2025-12-05,03:51:04.000,339,11060335,11765,0,1764906663,13053.480338419999,48.77497433999815,53343.66151224 2025-12-05,03:51:05.000,339,11060359,11605,0,1764906664,13053.237831259998,48.71858130000328,53343.66849936 2025-12-05,03:51:06.000,339,11060417,11725,0,1764906665,13053.082896129992,48.59169696000026,53343.633563760006 2025-12-05,03:51:07.000,339,11060336,11645,0,1764906666,13052.927961000001,48.528254789998755,53343.55670544001 2025-12-05,03:51:08.000,339,11060383,11885,0,1764906667,13052.71913538999,48.4859600100026,53343.48683424001 2025-12-05,03:51:09.000,339,11060375,12045,0,1764906668,13052.55746394999,48.36612479999894,53343.514782720005 2025-12-05,03:51:10.000,339,11060406,11765,0,1764906669,13052.42273775,48.21104393999849,53343.41696304001 2025-12-05,03:51:11.000,339,11060400,12045,0,1764906670,13052.341902029999,48.112356120000186,53343.36106608 2025-12-05,03:51:12.000,339,11060330,12005,0,1764906671,13052.227384759994,47.97842264999781,53343.31215624 2025-12-05,03:51:13.000,339,11060401,11885,0,1764906672,13052.153285349988,47.87973482999951,53343.30516912 2025-12-05,03:51:14.000,339,11060389,11805,0,1764906673,13052.099394869998,47.816292659998,53343.28420776 2025-12-05,03:51:15.000,339,11060374,11645,0,1764906674,13052.058977009998,47.69645745000162,53343.228310800005 2025-12-05,03:51:16.000,339,11060335,11805,0,1764906675,13052.065713319993,47.60481876000267,53343.228310800005 2025-12-05,03:51:17.000,339,11060376,11645,0,1764906676,13052.032031770003,47.52022920000309,53343.22132368001 2025-12-05,03:51:18.000,339,11060358,11885,0,1764906677,13052.052240700003,47.41449224999815,53343.21433656 2025-12-05,03:51:19.000,339,11060392,11965,0,1764906678,13052.072449629988,47.344000950004556,53343.1933752 2025-12-05,03:51:20.000,339,11060386,11925,0,1764906679,13052.038768079998,47.26646052000433,53343.179400960005 2025-12-05,03:51:21.000,339,11060387,11805,0,1764906680,13052.099394869998,47.181870960004744,53343.179400960005 2025-12-05,03:51:22.000,339,11060367,11925,0,1764906681,13052.126340109993,47.132527050001954,53343.1584396 2025-12-05,03:51:23.000,339,11060402,11925,0,1764906682,13052.173494279989,47.09023226999852,53343.20036232001 2025-12-05,03:51:24.000,339,11060386,11765,0,1764906683,13052.193703209989,47.06203575000109,53343.20734944 2025-12-05,03:51:25.000,339,11060361,11925,0,1764906684,13052.227384759994,47.04793749000237,53343.23529792 2025-12-05,03:51:26.000,339,11060359,11925,0,1764906685,13052.33516571999,47.06203575000109,53343.228310800005 2025-12-05,03:51:27.000,339,11060422,11845,0,1764906686,13052.294747859989,47.04793749000237,53343.3331176 2025-12-05,03:51:28.000,339,11060349,11765,0,1764906687,13052.37558357999,47.05498662000173,53343.23529792 2025-12-05,03:51:29.000,339,11060347,11725,0,1764906688,13052.429474059994,47.069084880000446,53343.36805320001 2025-12-05,03:51:30.000,339,11060381,11805,0,1764906689,13052.44294668,47.118428790003236,53343.3331176 2025-12-05,03:51:31.000,339,11060375,11765,0,1764906690,13052.51704608999,47.118428790003236,53343.38901456001 2025-12-05,03:51:32.000,339,11060361,11725,0,1764906691,13052.59788180999,47.11137966000388,53343.38202744 2025-12-05,03:51:33.000,339,11060367,11805,0,1764906692,13052.67871752999,47.11137966000388,53343.444911520004 2025-12-05,03:51:34.000,339,11060427,12165,0,1764906693,13052.732608009996,47.04793749000237,53343.45888576001 2025-12-05,03:51:35.000,339,11060328,11725,0,1764906694,13052.853861589996,46.99859357999958,53343.47286 2025-12-05,03:51:36.000,339,11060368,11805,0,1764906695,13053.015533029997,46.9774461900015,53343.45888576001 2025-12-05,03:51:37.000,339,11060379,11885,0,1764906696,13053.055950889997,46.92105314999935,53343.50779560001 2025-12-05,03:51:38.000,339,11060373,11805,0,1764906697,13053.197413399997,46.8787583700032,53343.5427312 2025-12-05,03:51:39.000,339,11060411,12005,0,1764906698,13053.372557459988,46.843512719999126,53343.612602400004 2025-12-05,03:51:40.000,339,11060365,11725,0,1764906699,13053.520756279999,46.79416881000361,53343.67548648001 2025-12-05,03:51:41.000,339,11060396,11685,0,1764906700,13053.709372959995,46.78007055000489,53343.66849936 2025-12-05,03:51:42.000,339,11060332,11725,0,1764906701,13053.84409916,46.80121794000297,53343.68946072 2025-12-05,03:51:43.000,339,11060366,12005,0,1764906702,13054.019243219991,46.7659722899989,53343.73837056 2025-12-05,03:51:44.000,339,11060401,11685,0,1764906703,13054.127024180001,46.78007055000489,53343.84317736001 2025-12-05,03:51:45.000,339,11060361,11605,0,1764906704,13054.288695620002,46.78007055000489,53343.8571516 2025-12-05,03:51:46.000,339,11060354,11685,0,1764906705,13054.490784920003,46.80826707000233,53343.913048559996 2025-12-05,03:51:47.000,339,11060338,11685,0,1764906706,13054.591829569988,46.77302141999826,53343.899074320005 2025-12-05,03:51:48.000,339,11060402,11845,0,1764906707,13054.713083149989,46.80826707000233,53343.97593264 2025-12-05,03:51:49.000,339,11060411,11685,0,1764906708,13054.82086411,46.80121794000297,53344.05977808001 2025-12-05,03:51:50.000,339,11060351,11645,0,1764906709,13054.93538137999,46.78007055000489,53344.03881672001 2025-12-05,03:51:51.000,339,11060389,11765,0,1764906710,13055.029689719995,46.80121794000297,53344.17855912001 2025-12-05,03:51:52.000,339,11060355,11725,0,1764906711,13055.110525439995,46.70253012000467,53344.2414432 2025-12-05,03:51:53.000,339,11060378,11805,0,1764906712,13055.15767960999,46.68843185999867,53344.26939168 2025-12-05,03:51:54.000,339,11060418,12125,0,1764906713,13055.211570089996,46.65318621000188,53344.22746896001 2025-12-05,03:51:55.000,339,11060368,12165,0,1764906714,13055.285669500001,46.617940559997805,53344.34625000001 2025-12-05,03:51:56.000,339,11060337,12045,0,1764906715,13055.366505220001,46.5192527399995,53344.39515984001 2025-12-05,03:51:57.000,339,11060426,11685,0,1764906716,13055.400186769992,46.484007090002706,53344.46503104001 2025-12-05,03:51:58.000,339,11060421,12005,0,1764906717,13055.514704039997,46.41351579000184,53344.4859924 2025-12-05,03:51:59.000,339,11060407,12125,0,1764906718,13055.568594520002,46.3853192700044,53344.49996664 2025-12-05,03:52:00.000,339,11060382,11685,0,1764906719,13055.656166549998,46.34302449000097,53344.54188936001 2025-12-05,03:52:01.000,339,11060392,11765,0,1764906720,13055.763947509993,46.258434930001386,53344.53490224 2025-12-05,03:52:02.000,339,11060386,11925,0,1764906721,13055.817837989998,46.19499275999988,53344.57682496 2025-12-05,03:52:03.000,339,11060396,11685,0,1764906722,13055.912146329989,46.18089450000116,53344.64669616 2025-12-05,03:52:04.000,339,11060349,11725,0,1764906723,13055.99298204999,46.15974711000308,53344.67464464 2025-12-05,03:52:05.000,339,11060410,11765,0,1764906724,13056.07381776999,46.11040320000029,53344.68163176001 2025-12-05,03:52:06.000,339,11060354,11525,0,1764906725,13056.1613898,46.11040320000029,53344.75849008001 2025-12-05,03:52:07.000,339,11060445,12005,0,1764906726,13056.23548920999,46.082206680002855,53344.807399920006 2025-12-05,03:52:08.000,339,11060395,11805,0,1764906727,13056.29611599999,46.04696102999878,53344.82836128001 2025-12-05,03:52:09.000,339,11060423,11765,0,1764906728,13056.390424339996,46.04696102999878,53344.856309760005 2025-12-05,03:52:10.000,339,11060429,11805,0,1764906729,13056.42410589,46.039911899999424,53344.870284 2025-12-05,03:52:11.000,339,11060335,11685,0,1764906730,13056.477996369991,46.039911899999424,53344.91220672 2025-12-05,03:52:12.000,339,11060401,11885,0,1764906731,13056.552095779996,46.032862770000065,53344.96111656 2025-12-05,03:52:13.000,339,11060396,11725,0,1764906732,13056.626195190001,46.025813640000706,53344.93316808 2025-12-05,03:52:14.000,339,11060443,11725,0,1764906733,13056.680085669992,45.96942059999856,53345.0100264 2025-12-05,03:52:15.000,339,11060414,11685,0,1764906734,13056.747448770002,45.9271258200024,53345.09387184001 2025-12-05,03:52:16.000,339,11060381,11725,0,1764906735,13056.841757109993,45.905978430004325,53345.09387184001 2025-12-05,03:52:17.000,339,11060421,11725,0,1764906736,13056.909120210003,45.863683650000894,53345.121820320004 2025-12-05,03:52:18.000,339,11060385,11645,0,1764906737,13056.963010689993,45.849585390002176,53345.11483320001 2025-12-05,03:52:19.000,339,11060379,11685,0,1764906738,13057.010164859988,45.84253626000282,53345.15675592 2025-12-05,03:52:20.000,339,11060408,11525,0,1764906739,13057.077527959998,45.78614322000067,53345.254575599996 2025-12-05,03:52:21.000,339,11060413,11765,0,1764906740,13057.138154749999,45.73679930999788,53345.310472560006 2025-12-05,03:52:22.000,339,11060398,11805,0,1764906741,13057.165099989994,45.72270104999916,53345.35239528001 2025-12-05,03:52:23.000,339,11060408,11765,0,1764906742,13057.218990469999,45.72975017999852,53345.34540816 2025-12-05,03:52:24.000,339,11060393,11565,0,1764906743,13057.266144639994,45.72975017999852,53345.36636952 2025-12-05,03:52:25.000,339,11060353,12005,0,1764906744,13057.286353569994,45.70860279000044,53345.38034376001 2025-12-05,03:52:26.000,339,11060399,11605,0,1764906745,13057.27961726,45.70860279000044,53345.43624072 2025-12-05,03:52:27.000,339,11060412,11645,0,1764906746,13057.32003512,45.687455400002364,53345.45021496001 2025-12-05,03:52:28.000,339,11060404,11725,0,1764906747,13057.326771429995,45.666308010004286,53345.478163440006 2025-12-05,03:52:29.000,339,11060402,11725,0,1764906748,13057.346980359995,45.638111489999574,53345.4641892 2025-12-05,03:52:30.000,339,11060428,11725,0,1764906749,13057.35371666999,45.5817184500047,53345.50611192 2025-12-05,03:52:31.000,339,11060398,11765,0,1764906750,13057.32003512,45.53237454000191,53345.527073280005 2025-12-05,03:52:32.000,339,11060456,11885,0,1764906751,13057.37392559999,45.49007975999848,53345.49213768 2025-12-05,03:52:33.000,339,11060369,11845,0,1764906752,13057.286353569994,45.34204803000466,53345.48515056 2025-12-05,03:52:34.000,339,11060401,11645,0,1764906753,13057.35371666999,45.37729368000146,53345.55502176 2025-12-05,03:52:35.000,339,11060455,12005,0,1764906754,13057.37392559999,45.30680238000059,53345.51309904 2025-12-05,03:52:36.000,339,11060380,11885,0,1764906755,13057.36045298,45.222212820001005,53345.575983120005 2025-12-05,03:52:37.000,339,11060436,11605,0,1764906756,13057.33350773999,45.1587706499995,53345.56200888 2025-12-05,03:52:38.000,339,11060359,11845,0,1764906757,13057.326771429995,45.08827934999863,53345.61790584001 2025-12-05,03:52:39.000,339,11060405,11805,0,1764906758,13057.34024405,45.05303370000183,53345.575983120005 2025-12-05,03:52:40.000,339,11060424,11525,0,1764906759,13057.32003512,45.01778804999776,53345.58297024 2025-12-05,03:52:41.000,339,11060379,11725,0,1764906760,13057.306562499994,44.996640659999684,53345.61091872 2025-12-05,03:52:42.000,339,11060385,11645,0,1764906761,13057.27961726,44.89090371000202,53345.645854320006 2025-12-05,03:52:43.000,339,11060421,11925,0,1764906762,13057.225726779994,44.820412410001154,53345.61091872 2025-12-05,03:52:44.000,339,11060379,12125,0,1764906763,13057.185308919994,44.764019369999005,53345.527073280005 2025-12-05,03:52:45.000,339,11060368,11845,0,1764906764,13057.198781539999,44.70057720000477,53345.56200888 2025-12-05,03:52:46.000,339,11060330,12005,0,1764906765,13057.158363679999,44.65828242000134,53345.589957359996 2025-12-05,03:52:47.000,339,11060424,12085,0,1764906766,13057.117945819999,44.5666437300024,53345.58297024 2025-12-05,03:52:48.000,339,11060421,12165,0,1764906767,13057.131418439989,44.48910330000217,53345.56899600001 2025-12-05,03:52:49.000,339,11060370,11805,0,1764906768,13057.043846409993,44.43271026000002,53345.54104752 2025-12-05,03:52:50.000,339,11060427,11805,0,1764906769,13057.057319029998,44.397464610003226,53345.55502176 2025-12-05,03:52:51.000,339,11060390,11485,0,1764906770,13056.922592829993,44.362218959999154,53345.52008616001 2025-12-05,03:52:52.000,339,11060418,11725,0,1764906771,13056.895647589998,44.33402244000172,53345.54803464001 2025-12-05,03:52:53.000,339,11060434,11805,0,1764906772,13056.828284490002,44.30582592000428,53345.48515056 2025-12-05,03:52:54.000,339,11060391,11565,0,1764906773,13056.814811869997,44.20008896999934,53345.49213768 2025-12-05,03:52:55.000,339,11060406,11645,0,1764906774,13056.740712459992,44.178941580001265,53345.457202080004 2025-12-05,03:52:56.000,339,11060410,11965,0,1764906775,13056.673349359997,44.10140115000104,53345.422266479996 2025-12-05,03:52:57.000,339,11060413,11845,0,1764906776,13056.572304709996,44.08025376000296,53345.49213768 2025-12-05,03:52:58.000,339,11060386,11725,0,1764906777,13056.525150540001,44.009762460002094,53345.457202080004 2025-12-05,03:52:59.000,339,11060390,11765,0,1764906778,13056.39716064999,43.96746767999866,53345.41527936 2025-12-05,03:53:00.000,339,11060376,11805,0,1764906779,13056.370215409996,43.826485080004204,53345.33143392001 2025-12-05,03:53:01.000,339,11060386,12005,0,1764906780,13056.28264338,43.770092040002055,53345.394318 2025-12-05,03:53:02.000,339,11060381,11925,0,1764906781,13056.24222552,43.70664987000055,53345.33842104 2025-12-05,03:53:03.000,339,11060418,12045,0,1764906782,13056.17486241999,43.64320769999904,53345.35239528001 2025-12-05,03:53:04.000,339,11060378,11645,0,1764906783,13056.12097194,43.6150111800016,53345.27553696 2025-12-05,03:53:05.000,339,11060426,11725,0,1764906784,13056.06034515,43.57271639999817,53345.254575599996 2025-12-05,03:53:06.000,339,11060421,11805,0,1764906785,13056.01319097999,43.551569010000094,53345.19867864 2025-12-05,03:53:07.000,339,11060333,11485,0,1764906786,13055.97277311999,43.537470750001376,53345.254575599996 2025-12-05,03:53:08.000,339,11060402,11645,0,1764906787,13055.898673709999,43.55861813999945,53345.23361424001 2025-12-05,03:53:09.000,339,11060436,12005,0,1764906788,13055.831310609989,43.579765530004806,53345.142781680006 2025-12-05,03:53:10.000,339,11060422,11565,0,1764906789,13055.804365369993,43.593863790003525,53345.191691520005 2025-12-05,03:53:11.000,339,11060448,11805,0,1764906790,13055.696584409998,43.60796205000224,53345.13579456001 2025-12-05,03:53:12.000,339,11060422,11765,0,1764906791,13055.629221310002,43.6150111800016,53345.11483320001 2025-12-05,03:53:13.000,339,11060394,11685,0,1764906792,13055.534912969997,43.62910944000032,53345.10085896 2025-12-05,03:53:14.000,339,11060392,11645,0,1764906793,13055.427132010002,43.64320769999904,53345.072910480005 2025-12-05,03:53:15.000,339,11060417,11965,0,1764906794,13055.305878430001,43.66435509000439,53345.09387184001 2025-12-05,03:53:16.000,339,11060380,11805,0,1764906795,13055.12399806,43.64320769999904,53345.0100264 2025-12-05,03:53:17.000,339,11060389,11685,0,1764906796,13055.049898649995,43.67845335000311,53345.03098776 2025-12-05,03:53:18.000,339,11060453,11805,0,1764906797,13054.928645069995,43.67140422000375,53344.99605216001 2025-12-05,03:53:19.000,339,11060338,11645,0,1764906798,13054.780446249999,43.65730595999776,53344.89124536 2025-12-05,03:53:20.000,339,11060425,11765,0,1764906799,13054.699610529999,43.67845335000311,53344.91220672 2025-12-05,03:53:21.000,339,11060456,11885,0,1764906800,13054.537939089998,43.586814660004165,53344.84932264001 2025-12-05,03:53:22.000,339,11060384,11885,0,1764906801,13054.457103369998,43.56566726999881,53344.786438560004 2025-12-05,03:53:23.000,339,11060409,11605,0,1764906802,13054.396476579997,43.5163233600033,53344.75849008001 2025-12-05,03:53:24.000,339,11060398,11925,0,1764906803,13054.329113480002,43.48107770999923,53344.72355448 2025-12-05,03:53:25.000,339,11060410,11685,0,1764906804,13054.295431929997,43.43878293000307,53344.65368328 2025-12-05,03:53:26.000,339,11060417,11845,0,1764906805,13054.261750379992,43.38238989000092,53344.66067040001 2025-12-05,03:53:27.000,339,11060394,11725,0,1764906806,13054.241541449992,43.37534076000156,53344.63272192001 2025-12-05,03:53:28.000,339,11060385,11765,0,1764906807,13054.167442040001,43.29780033000134,53344.56285072001 2025-12-05,03:53:29.000,339,11060331,11765,0,1764906808,13054.160705729992,43.24140728999919,53344.5558636 2025-12-05,03:53:30.000,339,11060396,11765,0,1764906809,13054.160705729992,43.19911251000303,53344.6257348 2025-12-05,03:53:31.000,339,11060427,12245,0,1764906810,13054.194387279997,43.142719470000884,53344.52791512 2025-12-05,03:53:32.000,339,11060390,12005,0,1764906811,13054.255014069997,43.14976860000024,53344.49996664 2025-12-05,03:53:33.000,339,11060389,11805,0,1764906812,13054.241541449992,43.07222817000002,53344.45804392 2025-12-05,03:53:34.000,339,11060418,11885,0,1764906813,13054.295431929997,43.07222817000002,53344.472018160006 2025-12-05,03:53:35.000,339,11060337,11885,0,1764906814,13054.342586099992,43.06517904000066,53344.47900528 2025-12-05,03:53:36.000,339,11060407,12005,0,1764906815,13054.383003959992,43.04403165000258,53344.47900528 2025-12-05,03:53:37.000,339,11060354,11685,0,1764906816,13054.430158130002,43.00173686999915,53344.39515984001 2025-12-05,03:53:38.000,339,11060391,11925,0,1764906817,13054.470575990003,42.959442090002995,53344.402146960005 2025-12-05,03:53:39.000,339,11060362,11725,0,1764906818,13054.531202779988,42.92419643999892,53344.38817272 2025-12-05,03:53:40.000,339,11060404,11805,0,1764906819,13054.571620639988,42.846656009998696,53344.402146960005 2025-12-05,03:53:41.000,339,11060385,12005,0,1764906820,13054.591829569988,42.853705139998056,53344.43708256 2025-12-05,03:53:42.000,339,11060370,11725,0,1764906821,13054.605302189993,42.79731210000318,53344.38817272 2025-12-05,03:53:43.000,339,11060369,11765,0,1764906822,13054.665928979994,42.76911557999847,53344.37419848001 2025-12-05,03:53:44.000,339,11060346,11925,0,1764906823,13054.692874219989,42.80436123000254,53344.40913408 2025-12-05,03:53:45.000,339,11060382,11885,0,1764906824,13054.733292079989,42.77616470999783,53344.43009544 2025-12-05,03:53:46.000,339,11060441,11645,0,1764906825,13054.740028389999,42.76206644999911,53344.472018160006 2025-12-05,03:53:47.000,339,11060375,11685,0,1764906826,13054.760237319999,42.74091906000103,53344.43708256 2025-12-05,03:53:48.000,339,11060396,11485,0,1764906827,13054.800655179999,42.76206644999911,53344.44406968001 2025-12-05,03:53:49.000,339,11060384,11725,0,1764906828,13054.787182559994,42.783213840004464,53344.45804392 2025-12-05,03:53:50.000,339,11060385,11645,0,1764906829,13054.90169983,42.79026297000382,53344.4859924 2025-12-05,03:53:51.000,339,11060387,11885,0,1764906830,13054.97579923999,42.783213840004464,53344.451056800004 2025-12-05,03:54:02.000,339,11060350,11845,0,1764906841,13055.595539759997,42.64223124000273,53344.569837840005 2025-12-05,03:54:03.000,339,11060404,11805,0,1764906842,13055.696584409998,42.64223124000273,53344.583812079996 2025-12-05,03:54:04.000,339,11060375,11845,0,1764906843,13055.770683819988,42.59288732999994,53344.60477344 2025-12-05,03:54:05.000,339,11060356,12165,0,1764906844,13055.898673709999,42.550592550003785,53344.60477344 2025-12-05,03:54:06.000,339,11060409,11925,0,1764906845,13055.99298204999,42.501248640000995,53344.583812079996 2025-12-05,03:54:07.000,339,11060310,11525,0,1764906846,13056.08055408,42.508297770000354,53344.639709040006 2025-12-05,03:54:08.000,339,11060364,11765,0,1764906847,13056.23548920999,42.48715038000228,53344.63272192001 2025-12-05,03:54:09.000,339,11060387,11845,0,1764906848,13056.35674278999,42.494199510001636,53344.71656736 2025-12-05,03:54:10.000,339,11060361,11685,0,1764906849,13056.471260059996,42.48010125000292,53344.688618880005 2025-12-05,03:54:11.000,339,11060382,11765,0,1764906850,13056.558832089991,42.51534689999971,53344.70958024001 2025-12-05,03:54:12.000,339,11060360,11605,0,1764906851,13056.632931499997,42.508297770000354,53344.75849008001 2025-12-05,03:54:13.000,339,11060384,11885,0,1764906852,13056.733976149997,42.52239602999907,53344.72355448 2025-12-05,03:54:14.000,339,11060339,11645,0,1764906853,13056.787866630002,42.5646908100025,53344.77945144001 2025-12-05,03:54:15.000,339,11060341,11765,0,1764906854,13056.888911280003,42.61403471999802,53344.786438560004 2025-12-05,03:54:16.000,339,11060400,11845,0,1764906855,13056.929329139988,42.64223124000273,53344.82137416 2025-12-05,03:54:17.000,339,11060365,11605,0,1764906856,13057.043846409993,42.66337863000081,53344.82836128001 2025-12-05,03:54:18.000,339,11060357,12045,0,1764906857,13057.104473199994,42.670427760000166,53344.84233552 2025-12-05,03:54:19.000,339,11060385,11725,0,1764906858,13057.198781539999,42.69157514999824,53344.856309760005 2025-12-05,03:54:20.000,339,11060366,11765,0,1764906859,13057.31329880999,42.677476889999525,53344.919193839996 2025-12-05,03:54:21.000,339,11060382,11925,0,1764906860,13057.35371666999,42.64928037000209,53344.94714232001 2025-12-05,03:54:32.000,339,11060336,11645,0,1764906871,13057.966720880002,42.050104319998354,53345.13579456001 2025-12-05,03:54:33.000,339,11060327,11645,0,1764906872,13058.034083979997,41.98666215000412,53345.121820320004 2025-12-05,03:54:34.000,339,11060314,11805,0,1764906873,13058.074501839998,41.88797432999854,53345.121820320004 2025-12-05,03:54:35.000,339,11060349,11765,0,1764906874,13058.168810179988,41.77518825000152,53345.15675592 2025-12-05,03:54:36.000,339,11060381,11765,0,1764906875,13058.215964349998,41.683549560002575,53345.18470440001 2025-12-05,03:54:37.000,339,11060363,11805,0,1764906876,13058.303536379994,41.60600913000235,53345.17771728 2025-12-05,03:54:38.000,339,11060366,11885,0,1764906877,13058.357426859999,41.507321310004045,53345.20566576 2025-12-05,03:54:39.000,339,11060388,12005,0,1764906878,13058.397844719999,41.38043697000103,53345.254575599996 2025-12-05,03:54:40.000,339,11060335,11685,0,1764906879,13058.45173519999,41.29584741000144,53345.22662712 2025-12-05,03:54:41.000,339,11060378,12205,0,1764906880,13058.51236198999,41.218306980001216,53345.21964 2025-12-05,03:54:42.000,339,11060365,11805,0,1764906881,13058.57298877999,41.15486480999971,53345.254575599996 2025-12-05,03:54:43.000,339,11060305,11885,0,1764906882,13058.62014295,41.0914226399982,53345.254575599996 2025-12-05,03:54:44.000,339,11060383,11685,0,1764906883,13058.667297119995,41.056176990001404,53345.30348544001 2025-12-05,03:54:45.000,339,11060334,11685,0,1764906884,13058.70097867,40.999783949999255,53345.33842104 2025-12-05,03:54:46.000,339,11060384,11965,0,1764906885,13058.7211876,41.006833079998614,53345.33143392001 2025-12-05,03:54:47.000,339,11060373,11725,0,1764906886,13058.748132839995,40.94339091000438,53345.310472560006 2025-12-05,03:54:48.000,339,11060344,11845,0,1764906887,13058.74139653,40.9574891700031,53345.33143392001 2025-12-05,03:54:49.000,339,11060357,11645,0,1764906888,13058.73466021999,40.94339091000438,53345.38034376001 2025-12-05,03:54:50.000,339,11060358,11645,0,1764906889,13058.727923909995,40.97158743000182,53345.41527936 2025-12-05,03:54:51.000,339,11060339,11725,0,1764906890,13058.80202332,40.97158743000182,53345.44322784 2025-12-05,03:54:52.000,339,11060362,11725,0,1764906891,13058.748132839995,41.01388220999797,53345.422266479996 2025-12-05,03:54:53.000,339,11060321,11765,0,1764906892,13058.727923909995,41.03502960000333,53345.422266479996 2025-12-05,03:54:54.000,339,11060415,11605,0,1764906893,13058.768341769995,41.056176990001404,53345.457202080004 2025-12-05,03:54:55.000,339,11060316,11805,0,1764906894,13058.727923909995,41.11257003000355,53345.45021496001 2025-12-05,03:54:56.000,339,11060376,11645,0,1764906895,13058.74139653,41.105520900004194,53345.51309904 2025-12-05,03:54:57.000,339,11060349,11645,0,1764906896,13058.73466021999,41.16191393999907,53345.50611192 2025-12-05,03:54:58.000,339,11060314,11965,0,1764906897,13058.67403342999,41.18306133000442,53345.575983120005 2025-12-05,03:54:59.000,339,11060391,11765,0,1764906898,13058.65382449999,41.239454369999294,53345.54104752 2025-12-05,03:55:00.000,339,11060343,11845,0,1764906899,13058.59993402,41.288798280002084,53345.575983120005 2025-12-05,03:55:01.000,339,11060452,11925,0,1764906900,13058.57298877999,41.30994567000016,53345.624892960004 2025-12-05,03:55:02.000,339,11060368,11725,0,1764906901,13058.55951616,41.37338784000167,53345.575983120005 2025-12-05,03:55:03.000,339,11060334,11645,0,1764906902,13058.47194412999,41.37338784000167,53345.65284144 2025-12-05,03:55:04.000,339,11060388,12245,0,1764906903,13058.397844719999,41.38043697000103,53345.61790584001 2025-12-05,03:55:05.000,339,11060375,11845,0,1764906904,13058.39110840999,41.338142190004874,53345.65284144 2025-12-05,03:55:06.000,339,11060434,11725,0,1764906905,13058.350690549989,41.32404392999888,53345.624892960004 2025-12-05,03:55:07.000,339,11060356,11685,0,1764906906,13058.323745309994,41.37338784000167,53345.624892960004 2025-12-05,03:55:08.000,339,11060345,11845,0,1764906907,13058.290063759989,41.32404392999888,53345.61091872 2025-12-05,03:55:09.000,339,11060348,11845,0,1764906908,13058.249645899989,41.338142190004874,53345.624892960004 2025-12-05,03:55:10.000,339,11060383,11805,0,1764906909,13058.249645899989,41.338142190004874,53345.589957359996 2025-12-05,03:55:11.000,339,11060361,11965,0,1764906910,13058.256382209998,41.288798280002084,53345.645854320006 2025-12-05,03:55:12.000,339,11060431,11645,0,1764906911,13058.256382209998,41.274700020003365,53345.624892960004 2025-12-05,03:55:13.000,339,11060393,11725,0,1764906912,13058.242909589993,41.24650349999865,53345.645854320006 2025-12-05,03:55:14.000,339,11060389,11765,0,1764906913,13058.222700659993,41.239454369999294,53345.59694448001 2025-12-05,03:55:15.000,339,11060385,11645,0,1764906914,13058.209228039988,41.29584741000144,53345.61091872 2025-12-05,03:55:16.000,339,11060388,11925,0,1764906915,13058.229436969988,41.25355262999801,53345.63188008 2025-12-05,03:55:17.000,339,11060410,11605,0,1764906916,13058.242909589993,41.288798280002084,53345.65284144 2025-12-05,03:55:18.000,339,11060340,11805,0,1764906917,13058.236173279998,41.338142190004874,53345.65284144 2025-12-05,03:55:19.000,339,11060345,11885,0,1764906918,13058.229436969988,41.338142190004874,53345.624892960004 2025-12-05,03:55:20.000,339,11060380,11685,0,1764906919,13058.236173279998,41.37338784000167,53345.624892960004 2025-12-05,03:55:21.000,339,11060395,11645,0,1764906920,13058.229436969988,41.44387914000254,53345.58297024 2025-12-05,03:55:32.000,339,11060415,11725,0,1764906931,13057.488442869995,41.739942600004724,53345.51309904 2025-12-05,03:55:33.000,339,11060384,11685,0,1764906932,13057.326771429995,41.73289346999809,53345.49912480001 2025-12-05,03:55:34.000,339,11060391,11645,0,1764906933,13057.198781539999,41.74699173000408,53345.43624072 2025-12-05,03:55:35.000,339,11060381,11805,0,1764906934,13057.091000579989,41.71879520999937,53345.41527936 2025-12-05,03:55:36.000,339,11060413,11725,0,1764906935,13056.969746999988,41.676500430003216,53345.43624072 2025-12-05,03:55:37.000,339,11060397,11645,0,1764906936,13056.868702350002,41.634205649999785,53345.34540816 2025-12-05,03:55:38.000,339,11060432,12165,0,1764906937,13056.700294599992,41.55666521999956,53345.26854984 2025-12-05,03:55:39.000,339,11060375,11685,0,1764906938,13056.632931499997,41.507321310004045,53345.240601360005 2025-12-05,03:55:40.000,339,11060358,11885,0,1764906939,13056.498205299991,41.507321310004045,53345.22662712 2025-12-05,03:55:41.000,339,11060415,11765,0,1764906940,13056.417369579991,41.42978088000382,53345.121820320004 2025-12-05,03:55:42.000,339,11060420,11765,0,1764906941,13056.269170759995,41.39453522999975,53345.121820320004 2025-12-05,03:55:43.000,339,11060426,11725,0,1764906942,13056.1613898,41.30994567000016,53345.086884719996 2025-12-05,03:55:44.000,339,11060357,11765,0,1764906943,13056.03339990999,41.218306980001216,53345.024000640005 2025-12-05,03:55:45.000,339,11060413,11725,0,1764906944,13055.932355259989,41.15486480999971,53345.0100264 2025-12-05,03:55:46.000,339,11060411,11845,0,1764906945,13055.844783229993,41.0914226399982,53344.91220672 2025-12-05,03:55:47.000,339,11060386,12045,0,1764906946,13055.730265959988,41.02798047000397,53344.89124536 2025-12-05,03:55:48.000,339,11060391,12005,0,1764906947,13055.615748689997,40.992734819999896,53344.751502959996 2025-12-05,03:55:49.000,339,11060418,12125,0,1764906948,13055.534912969997,40.90109613000095,53344.737528720005 2025-12-05,03:55:50.000,339,11060413,11685,0,1764906949,13055.447340940002,40.80945744000201,53344.70259312 2025-12-05,03:55:51.000,339,11060386,11725,0,1764906950,13055.393450459997,40.75306439999986,53344.60477344 2025-12-05,03:55:52.000,339,11060376,11685,0,1764906951,13055.346296290001,40.68257309999899,53344.583812079996 2025-12-05,03:55:53.000,339,11060397,11685,0,1764906952,13055.305878430001,40.590934410000045,53344.53490224 2025-12-05,03:55:54.000,339,11060404,11605,0,1764906953,13055.258724259991,40.52044310999918,53344.46503104001 2025-12-05,03:55:55.000,339,11060389,11725,0,1764906954,13055.22504271,40.414706160001515,53344.37419848001 2025-12-05,03:55:56.000,339,11060401,12005,0,1764906955,13055.17788853999,40.358313119999366,53344.39515984001 2025-12-05,03:55:57.000,339,11060429,11925,0,1764906956,13055.22504271,40.2525761700017,53344.3113144 2025-12-05,03:55:58.000,339,11060407,11845,0,1764906957,13055.24525164,40.182084870000836,53344.32528864001 2025-12-05,03:55:59.000,339,11060420,11645,0,1764906958,13055.26546057,40.09749531000125,53344.248430319996 2025-12-05,03:56:00.000,339,11060437,11765,0,1764906959,13055.22504271,40.02700401000038,53344.22048184 2025-12-05,03:56:01.000,339,11060407,11565,0,1764906960,13055.272196879996,40.01995488000102,53344.080739439996 2025-12-05,03:56:02.000,339,11060438,11645,0,1764906961,13055.285669500001,39.998807490002946,53344.16458488 2025-12-05,03:56:03.000,339,11060394,11925,0,1764906962,13055.332823669996,39.93536532000144,53344.12964928001 2025-12-05,03:56:04.000,339,11060455,11725,0,1764906963,13055.359768909992,39.90011967000464,53344.066765200005 2025-12-05,03:56:05.000,339,11060440,11685,0,1764906964,13055.332823669996,39.86487402000057,53344.080739439996 2025-12-05,03:56:06.000,339,11060383,11685,0,1764906965,13055.373241529996,39.829628370003775,53344.02484248 2025-12-05,03:56:07.000,339,11060370,11925,0,1764906966,13055.366505220001,39.84372663000249,53343.968945520006 2025-12-05,03:56:08.000,339,11060462,11765,0,1764906967,13055.379977839992,39.86487402000057,53343.97593264 2025-12-05,03:56:09.000,339,11060372,11765,0,1764906968,13055.427132010002,39.87897227999929,53343.93400992 2025-12-05,03:56:10.000,339,11060413,11685,0,1764906969,13055.440604629992,39.92831619000208,53343.96195840001 2025-12-05,03:56:11.000,339,11060396,11885,0,1764906970,13055.474286179997,39.956512709999515,53343.899074320005 2025-12-05,03:56:12.000,339,11060385,11565,0,1764906971,13055.487758800002,39.97766010000487,53343.86413872 2025-12-05,03:56:13.000,339,11060421,11845,0,1764906972,13055.481022489992,39.98470923000423,53343.86413872 2025-12-05,03:56:14.000,339,11060370,12005,0,1764906973,13055.481022489992,40.04815139999846,53343.83619024 2025-12-05,03:56:15.000,339,11060412,11645,0,1764906974,13055.447340940002,40.062249660004454,53343.77330616001 2025-12-05,03:56:16.000,339,11060371,11485,0,1764906975,13055.454077249997,40.11159356999997,53343.77330616001 2025-12-05,03:56:17.000,339,11060420,11925,0,1764906976,13055.420395699992,40.10454444000061,53343.71042208 2025-12-05,03:56:18.000,339,11060399,11645,0,1764906977,13055.420395699992,40.09749531000125,53343.745357679996 2025-12-05,03:56:19.000,339,11060414,11805,0,1764906978,13055.474286179997,40.10454444000061,53343.69644784 2025-12-05,03:56:20.000,339,11060394,11725,0,1764906979,13055.494495109997,40.07634792000317,53343.69644784 2025-12-05,03:56:21.000,339,11060376,11725,0,1764906980,13055.534912969997,40.04815139999846,53343.633563760006 2025-12-05,03:56:32.000,339,11060410,11925,0,1764906991,13056.25569813999,40.13979009000468,53343.38901456001 2025-12-05,03:56:33.000,339,11060348,11805,0,1764906992,13056.26243445,40.132740959998046,53343.37504032 2025-12-05,03:56:34.000,339,11060382,11765,0,1764906993,13056.28264338,40.14683922000404,53343.30516912 2025-12-05,03:56:35.000,339,11060437,11765,0,1764906994,13056.32306124,40.132740959998046,53343.32613048 2025-12-05,03:56:36.000,339,11060367,11925,0,1764906995,13056.289379689995,40.132740959998046,53343.2632464 2025-12-05,03:56:37.000,339,11060429,11845,0,1764906996,13056.289379689995,40.06929879000381,53343.2632464 2025-12-05,03:56:38.000,339,11060386,11645,0,1764906997,13056.24222552,40.005856620002305,53343.23529792 2025-12-05,03:56:39.000,339,11060368,11725,0,1764906998,13056.20180766,39.92126706000272,53343.179400960005 2025-12-05,03:56:40.000,339,11060425,11765,0,1764906999,13056.15465348999,39.822579240004416,53343.1933752 2025-12-05,03:56:41.000,339,11060352,11925,0,1764907000,13056.087290389994,39.6956949000014,53343.13747824 2025-12-05,03:56:42.000,339,11060411,12045,0,1764907001,13055.979509429999,39.63225272999989,53343.109529760004 2025-12-05,03:56:43.000,339,11060388,11805,0,1764907002,13055.925618949994,39.47012274000008,53343.03965856 2025-12-05,03:56:44.000,339,11060412,11765,0,1764907003,13055.838046919998,39.35733666000306,53343.03965856 2025-12-05,03:56:45.000,339,11060393,11845,0,1764907004,13055.723529649993,39.202255800002604,53342.892929040005 2025-12-05,03:56:46.000,339,11060374,11685,0,1764907005,13055.683111789993,39.04717494000215,53342.89991616 2025-12-05,03:56:47.000,339,11060420,11805,0,1764907006,13055.534912969997,38.955536250003206,53342.85799344 2025-12-05,03:56:48.000,339,11060402,11645,0,1764907007,13055.467549870002,38.80045539000275,53342.80209648 2025-12-05,03:56:49.000,339,11060384,11805,0,1764907008,13055.359768909992,38.63832540000294,53342.73921240001 2025-12-05,03:56:50.000,339,11060396,11845,0,1764907009,13055.285669500001,38.518490189999284,53342.73222528 2025-12-05,03:56:51.000,339,11060385,11845,0,1764907010,13055.18462485,38.40570411000226,53342.64837984001 2025-12-05,03:56:52.000,339,11060409,11845,0,1764907011,13055.09705281999,38.278819769999245,53342.58549576 2025-12-05,03:56:53.000,339,11060372,11765,0,1764907012,13054.97579923999,38.158984560002864,53342.54357304 2025-12-05,03:56:54.000,339,11060417,11765,0,1764907013,13054.888227209995,38.046198479998566,53342.48068896001 2025-12-05,03:56:55.000,339,11060357,11685,0,1764907014,13054.760237319999,37.90521588000411,53342.44575336 2025-12-05,03:56:56.000,339,11060400,11765,0,1764907015,13054.638983739998,37.80652805999853,53342.41780488 2025-12-05,03:56:57.000,339,11060351,11725,0,1764907016,13054.517730159998,37.70784024000022,53342.3549208 2025-12-05,03:56:58.000,339,11060343,11645,0,1764907017,13054.409949200002,37.62325068000064,53342.28504960001 2025-12-05,03:56:59.000,339,11060391,11845,0,1764907018,13054.255014069997,37.55980850999913,53342.22915264 2025-12-05,03:57:00.000,339,11060373,11685,0,1764907019,13054.113551559996,37.4963663400049,53342.18722992 2025-12-05,03:57:01.000,339,11060363,11725,0,1764907020,13053.951880119996,37.43292417000339,53342.11735872001 2025-12-05,03:57:02.000,339,11060392,12085,0,1764907021,13053.830626539995,37.3835802600006,53342.1103716 2025-12-05,03:57:03.000,339,11060413,11605,0,1764907022,13053.65548247999,37.35538374000316,53342.103384480004 2025-12-05,03:57:04.000,339,11060432,11885,0,1764907023,13053.493811039989,37.32718721999845,53341.99857768001 2025-12-05,03:57:05.000,339,11060410,11925,0,1764907024,13053.325403289993,37.32718721999845,53341.956654960006 2025-12-05,03:57:06.000,339,11060393,11845,0,1764907025,13053.197413399997,37.3483346100038,53341.94268072 2025-12-05,03:57:07.000,339,11060398,11725,0,1764907026,13053.015533029997,37.37653113000124,53341.90774512001 2025-12-05,03:57:08.000,339,11060410,11965,0,1764907027,13052.853861589996,37.41882591000467,53341.83088680001 2025-12-05,03:57:09.000,339,11060395,11965,0,1764907028,13052.67871752999,37.41882591000467,53341.788964080006 2025-12-05,03:57:10.000,339,11060399,12125,0,1764907029,13052.49683715999,37.4963663400049,53341.69813152 2025-12-05,03:57:11.000,339,11060381,11845,0,1764907030,13052.328429409994,37.510464600003615,53341.670183040005 2025-12-05,03:57:12.000,339,11060409,11685,0,1764907031,13052.166757969993,37.56685763999849,53341.61428608001 2025-12-05,03:57:13.000,339,11060412,11685,0,1764907032,13052.052240700003,37.58095590000448,53341.55838912 2025-12-05,03:57:14.000,339,11060417,11725,0,1764907033,13051.910778190002,37.61620155000128,53341.502492160005 2025-12-05,03:57:15.000,339,11060424,11605,0,1764907034,13051.802997229992,37.65849633000471,53341.39069824 2025-12-05,03:57:16.000,339,11060417,11725,0,1764907035,13051.708688890001,37.70784024000022,53341.334801280005 2025-12-05,03:57:17.000,339,11060420,11645,0,1764907036,13051.56722638,37.7289876299983,53341.285891440006 2025-12-05,03:57:18.000,339,11060395,11685,0,1764907037,13051.47965434999,37.75718415000301,53341.22999448001 2025-12-05,03:57:19.000,339,11060418,11845,0,1764907038,13051.351664459995,37.77833154000109,53341.1321748 2025-12-05,03:57:20.000,339,11060434,11845,0,1764907039,13051.29777397999,37.79242979999981,53341.11121344001 2025-12-05,03:57:21.000,339,11060374,11645,0,1764907040,13051.250619809995,37.76423328000237,53340.99243240001 2025-12-05,03:57:22.000,339,11060361,11805,0,1764907041,13051.19672932999,37.7289876299983,53340.97147104001 2025-12-05,03:57:23.000,339,11060398,11805,0,1764907042,13051.250619809995,37.7289876299983,53340.90858696 2025-12-05,03:57:24.000,339,11060391,11685,0,1764907043,13051.18325671,37.67259459000343,53340.831728640005 2025-12-05,03:57:25.000,339,11060371,11805,0,1764907044,13051.18325671,37.61620155000128,53340.76884456 2025-12-05,03:57:26.000,339,11060403,11405,0,1764907045,13051.20346564,37.55980850999913,53340.7478832 2025-12-05,03:57:27.000,339,11060416,11645,0,1764907046,13051.18325671,37.48931720999826,53340.65006352 2025-12-05,03:57:28.000,339,11060431,12005,0,1764907047,13051.163047779999,37.411776779998036,53340.5732052 2025-12-05,03:57:29.000,339,11060412,11565,0,1764907048,13051.189993019994,37.31308895999973,53340.53128248 2025-12-05,03:57:30.000,339,11060389,11725,0,1764907049,13051.149575159994,37.25669592000486,53340.4334628 2025-12-05,03:57:31.000,339,11060352,11725,0,1764907050,13051.189993019994,37.15095896999992,53340.41250144 2025-12-05,03:57:32.000,339,11060376,11845,0,1764907051,13051.149575159994,37.08046766999905,53340.32166888001 2025-12-05,03:57:33.000,339,11060407,11685,0,1764907052,13051.149575159994,36.97473072000139,53340.30070752001 2025-12-05,03:57:34.000,339,11060379,11725,0,1764907053,13051.142838849999,36.90423942000052,53340.24481056 2025-12-05,03:57:35.000,339,11060402,11885,0,1764907054,13051.109157299994,36.77735508000478,53340.21686208 2025-12-05,03:57:36.000,339,11060385,11845,0,1764907055,13051.088948369994,36.73506030000135,53340.1190424 2025-12-05,03:57:37.000,339,11060387,11805,0,1764907056,13051.041794199999,36.6786672599992,53340.10506816001 2025-12-05,03:57:38.000,339,11060451,11765,0,1764907057,13051.021585269998,36.62227422000433,53340.0491712 2025-12-05,03:57:39.000,339,11060388,12005,0,1764907058,13051.001376339998,36.5799794400009,53339.993274240005 2025-12-05,03:57:40.000,339,11060361,11925,0,1764907059,13050.907067999993,36.51653726999939,53339.88846744001 2025-12-05,03:57:41.000,339,11060402,11645,0,1764907060,13050.853177520003,36.45309509999788,53339.84654472001 2025-12-05,03:57:42.000,339,11060411,11805,0,1764907061,13050.752132870002,36.45309509999788,53339.79064776 2025-12-05,03:57:43.000,339,11060394,11645,0,1764907062,13050.684769769992,36.40375119000237,53339.776673520006 2025-12-05,03:57:44.000,339,11060396,11845,0,1764907063,13050.563516189992,36.431947709999804,53339.6648796 2025-12-05,03:57:45.000,339,11060359,11845,0,1764907064,13050.462471539991,36.424898580000445,53339.6648796 2025-12-05,03:57:46.000,339,11060388,11725,0,1764907065,13050.38837213,36.40375119000237,53339.62994400001 2025-12-05,03:57:47.000,339,11060360,11805,0,1764907066,13050.294063789996,36.417849450001086,53339.57404704 2025-12-05,03:57:48.000,339,11060399,11805,0,1764907067,13050.193019139995,36.41080032000173,53339.50417584 2025-12-05,03:57:49.000,339,11060411,11765,0,1764907068,13050.07850186999,36.40375119000237,53339.46924024 2025-12-05,03:57:50.000,339,11060399,11805,0,1764907069,13050.00440246,36.40375119000237,53339.39936904 2025-12-05,03:57:51.000,339,11060370,11925,0,1764907070,13049.970720909994,36.38965293000365,53339.34347208001 2025-12-05,03:57:52.000,339,11060434,11565,0,1764907071,13049.923566739999,36.38260380000429,53339.280588 2025-12-05,03:57:53.000,339,11060382,11605,0,1764907072,13049.889885189994,36.375554669997655,53339.23866528 2025-12-05,03:57:54.000,339,11060416,12005,0,1764907073,13049.809049469994,36.34030902000086,53339.19674256001 2025-12-05,03:57:55.000,339,11060378,11805,0,1764907074,13049.802313159998,36.31211250000342,53339.1408456 2025-12-05,03:57:56.000,339,11060372,11685,0,1764907075,13049.849467329994,36.30506337000406,53339.057000160006 2025-12-05,03:57:57.000,339,11060406,11805,0,1764907076,13049.869676259994,36.31916163000278,53339.02206456 2025-12-05,03:57:58.000,339,11060420,11845,0,1764907077,13049.862939949999,36.26981771999999,53338.98014184001 2025-12-05,03:57:59.000,339,11060406,11805,0,1764907078,13049.869676259994,36.27686684999935,53338.889309280006 2025-12-05,03:58:00.000,339,11060450,12245,0,1764907079,13049.89662149999,36.29096510999807,53338.917257760004 2025-12-05,03:58:01.000,339,11060432,11645,0,1764907080,13049.95724828999,36.248670330001914,53338.84738656 2025-12-05,03:58:02.000,339,11060409,11725,0,1764907081,13049.95724828999,36.26981771999999,53338.8264252 2025-12-05,03:58:03.000,339,11060382,12045,0,1764907082,13049.9639846,36.31211250000342,53338.79847672 2025-12-05,03:58:04.000,339,11060394,12085,0,1764907083,13049.99766614999,36.375554669997655,53338.721618400006 2025-12-05,03:58:05.000,339,11060404,12005,0,1764907084,13049.99766614999,36.38260380000429,53338.69366992001 2025-12-05,03:58:06.000,339,11060397,11845,0,1764907085,13050.031347699995,36.424898580000445,53338.651747200005 2025-12-05,03:58:07.000,339,11060396,11885,0,1764907086,13050.011138769994,36.474242490003235,53338.65873432 2025-12-05,03:58:08.000,339,11060401,11845,0,1764907087,13050.04482032,36.50243901000067,53338.59585024001 2025-12-05,03:58:09.000,339,11060404,11685,0,1764907088,13050.031347699995,36.55178292000346,53338.581876000004 2025-12-05,03:58:10.000,339,11060398,11885,0,1764907089,13050.08523818,36.53768466000474,53338.52597904001 2025-12-05,03:58:11.000,339,11060367,11845,0,1764907090,13050.071765559995,36.5447337900041,53338.47706920001 2025-12-05,03:58:12.000,339,11060395,11885,0,1764907091,13050.07850186999,36.55178292000346,53338.45610784001 2025-12-05,03:58:13.000,339,11060424,11845,0,1764907092,13050.071765559995,36.53768466000474,53338.39322376 2025-12-05,03:58:14.000,339,11060378,11765,0,1764907093,13050.11891972999,36.52358639999875,53338.32335256 2025-12-05,03:58:15.000,339,11060430,11845,0,1764907094,13050.09871079999,36.53768466000474,53338.35130104 2025-12-05,03:58:16.000,339,11060417,11965,0,1764907095,13050.12565604,36.474242490003235,53338.27444272 2025-12-05,03:58:17.000,339,11060378,11805,0,1764907096,13050.20649176,36.48834075000195,53338.29540408 2025-12-05,03:58:18.000,339,11060401,11725,0,1764907097,13050.233436999995,36.51653726999939,53338.28841696001 2025-12-05,03:58:19.000,339,11060326,11925,0,1764907098,13050.273854859995,36.55178292000346,53338.22553288 2025-12-05,03:58:20.000,339,11060377,11925,0,1764907099,13050.3681632,36.481291620002594,53338.218545760006 2025-12-05,03:58:21.000,339,11060387,11725,0,1764907100,13050.462471539991,36.48834075000195,53338.1277132 2025-12-05,03:58:22.000,339,11060418,11645,0,1764907101,13050.550043570001,36.481291620002594,53338.1626488 2025-12-05,03:58:23.000,339,11060400,11765,0,1764907102,13050.624142979992,36.424898580000445,53338.10675184 2025-12-05,03:58:24.000,339,11060382,11685,0,1764907103,13050.731923940002,36.431947709999804,53338.029893520004 2025-12-05,03:58:25.000,339,11060438,11645,0,1764907104,13050.832968590003,36.41080032000173,53338.08579048 2025-12-05,03:58:26.000,339,11060354,11645,0,1764907105,13050.967694789993,36.424898580000445,53338.02290640001 2025-12-05,03:58:27.000,339,11060357,11765,0,1764907106,13051.055266819989,36.41080032000173,53338.057842 2025-12-05,03:58:28.000,339,11060388,11885,0,1764907107,13051.169784089994,36.43899683999916,53338.10675184 2025-12-05,03:58:29.000,339,11060415,11685,0,1764907108,13051.28430136,36.40375119000237,53338.06482912 2025-12-05,03:58:30.000,339,11060427,11685,0,1764907109,13051.412291249995,36.35440727999958,53338.06482912 2025-12-05,03:58:31.000,339,11060339,11645,0,1764907110,13051.553753759996,36.35440727999958,53338.08579048 2025-12-05,03:58:32.000,339,11060432,11765,0,1764907111,13051.621116859991,36.31211250000342,53338.029893520004 2025-12-05,03:58:33.000,339,11060384,11925,0,1764907112,13051.735634129996,36.31916163000278,53338.00893216 2025-12-05,03:58:34.000,339,11060402,11765,0,1764907113,13051.843415089992,36.3332598900015,53338.01591928 2025-12-05,03:58:35.000,339,11060407,11685,0,1764907114,13052.032031770003,36.31211250000342,53338.029893520004 2025-12-05,03:58:36.000,339,11060377,11845,0,1764907115,13052.139812729998,36.298014240004704,53338.02290640001 2025-12-05,03:58:37.000,339,11060407,11725,0,1764907116,13052.294747859989,36.26981771999999,53338.03688064 2025-12-05,03:58:38.000,339,11060363,11805,0,1764907117,13052.39579250999,36.27686684999935,53338.01591928 2025-12-05,03:58:39.000,339,11060404,11845,0,1764907118,13052.55746394999,36.298014240004704,53338.00893216 2025-12-05,03:58:40.000,339,11060400,11725,0,1764907119,13052.732608009996,36.30506337000406,53338.050854880006 2025-12-05,03:58:41.000,339,11060374,11805,0,1764907120,13052.901015759991,36.31211250000342,53338.03688064 2025-12-05,03:58:42.000,339,11060424,11725,0,1764907121,13053.022269339992,36.368505539998296,53338.06482912 2025-12-05,03:58:43.000,339,11060376,11965,0,1764907122,13053.237831259998,36.38260380000429,53338.099764720006 2025-12-05,03:58:44.000,339,11060442,11725,0,1764907123,13053.325403289993,36.424898580000445,53338.12072608001 2025-12-05,03:58:45.000,339,11060431,12125,0,1764907124,13053.460129489999,36.39670206000301,53338.1277132 2025-12-05,03:58:46.000,339,11060386,11885,0,1764907125,13053.601591999999,36.43899683999916,53338.13470032 2025-12-05,03:58:47.000,339,11060392,11805,0,1764907126,13053.71610926999,36.481291620002594,53338.14168744001 2025-12-05,03:58:48.000,339,11060390,11805,0,1764907127,13053.86430809,36.52358639999875,53338.10675184 2025-12-05,03:58:49.000,339,11060432,11765,0,1764907128,13053.95861642999,36.5447337900041,53338.099764720006 2025-12-05,03:58:50.000,339,11060408,11765,0,1764907129,13054.052924769996,36.62227422000433,53338.15566168 2025-12-05,03:58:51.000,339,11060368,11605,0,1764907130,13054.187650970001,36.608175959998334,53338.21155864001 2025-12-05,03:58:52.000,339,11060424,11725,0,1764907131,13054.255014069997,36.608175959998334,53338.18361016 2025-12-05,03:58:53.000,339,11060408,11645,0,1764907132,13054.342586099992,36.5799794400009,53338.14168744001 2025-12-05,03:58:54.000,339,11060415,11885,0,1764907133,13054.450367060002,36.608175959998334,53338.15566168 2025-12-05,03:58:55.000,339,11060431,11765,0,1764907134,13054.517730159998,36.62932335000369,53338.13470032 2025-12-05,03:58:56.000,339,11060380,11845,0,1764907135,13054.578356949998,36.594077699999616,53338.16963592001 2025-12-05,03:58:57.000,339,11060395,11725,0,1764907136,13054.632247429989,36.58702857000026,53338.218545760006 2025-12-05,03:58:58.000,339,11060412,11885,0,1764907137,13054.699610529999,36.57293031000154,53338.148674560005 2025-12-05,03:58:59.000,339,11060441,11845,0,1764907138,13054.800655179999,36.48834075000195,53338.16963592001 2025-12-05,03:59:00.000,339,11060389,11645,0,1764907139,13054.847809349994,36.44604596999852,53338.1277132 2025-12-05,03:59:01.000,339,11060413,12005,0,1764907140,13054.96232662,36.38965293000365,53338.13470032 2025-12-05,03:59:02.000,339,11060399,11685,0,1764907141,13055.029689719995,36.375554669997655,53338.1277132 2025-12-05,03:59:03.000,339,11060439,11685,0,1764907142,13055.13747067999,36.31916163000278,53338.09277760001 2025-12-05,03:59:04.000,339,11060429,11645,0,1764907143,13055.285669500001,36.298014240004704,53338.1277132 2025-12-05,03:59:05.000,339,11060459,11845,0,1764907144,13055.400186769992,36.29096510999807,53338.078803360004 2025-12-05,03:59:06.000,339,11060422,11765,0,1764907145,13055.474286179997,36.298014240004704,53338.08579048 2025-12-05,03:59:07.000,339,11060439,11885,0,1764907146,13055.602276069993,36.248670330001914,53338.10675184 2025-12-05,03:59:08.000,339,11060457,11805,0,1764907147,13055.703320719993,36.22752294000384,53338.03688064 2025-12-05,03:59:09.000,339,11060446,11725,0,1764907148,13055.797629059998,36.26276859000063,53338.07181624001 2025-12-05,03:59:10.000,339,11060457,11645,0,1764907149,13055.945827879994,36.21342467999784,53338.07181624001 2025-12-05,03:59:11.000,339,11060443,11885,0,1764907150,13056.03339990999,36.22752294000384,53338.10675184 2025-12-05,03:59:12.000,339,11060391,11845,0,1764907151,13056.1613898,36.22752294000384,53338.07181624001 2025-12-05,03:59:13.000,339,11060412,12125,0,1764907152,13056.309588619995,36.234572070003196,53338.12072608001 2025-12-05,03:59:14.000,339,11060435,11885,0,1764907153,13056.38368803,36.234572070003196,53338.07181624001 2025-12-05,03:59:15.000,339,11060416,11765,0,1764907154,13056.545359470001,36.28391597999871,53338.07181624001 2025-12-05,03:59:16.000,339,11060426,11925,0,1764907155,13056.653140429997,36.27686684999935,53338.10675184 2025-12-05,03:59:17.000,339,11060428,11765,0,1764907156,13056.754185079997,36.30506337000406,53338.11373896 2025-12-05,03:59:18.000,339,11060412,11965,0,1764907157,13056.861966039993,36.34735815000022,53338.11373896 2025-12-05,03:59:19.000,339,11060417,11805,0,1764907158,13056.983219619993,36.38965293000365,53338.15566168 2025-12-05,03:59:20.000,339,11060440,11725,0,1764907159,13057.084264269994,36.39670206000301,53338.18361016 2025-12-05,03:59:21.000,339,11060401,11765,0,1764907160,13057.205517849994,36.45309509999788,53338.197584400004 2025-12-05,03:59:22.000,339,11060426,11685,0,1764907161,13057.306562499994,36.51653726999939,53338.20457152 2025-12-05,03:59:23.000,339,11060396,11565,0,1764907162,13057.40087084,36.608175959998334,53338.25348136 2025-12-05,03:59:24.000,339,11060435,11645,0,1764907163,13057.468233939995,36.67161812999984,53338.23950712001 2025-12-05,03:59:25.000,339,11060442,11925,0,1764907164,13057.51538810999,36.73506030000135,53338.28142984 2025-12-05,03:59:26.000,339,11060394,11885,0,1764907165,13057.60296014,36.840797249999014,53338.33732680001 2025-12-05,03:59:27.000,339,11060434,11725,0,1764907166,13057.737686339991,36.84784637999837,53338.3023912 2025-12-05,03:59:28.000,339,11060412,12005,0,1764907167,13057.825258370001,36.91833767999924,53338.35130104 2025-12-05,03:59:29.000,339,11060422,11805,0,1764907168,13057.899357779992,36.98177985000075,53338.40021088 2025-12-05,03:59:30.000,339,11060395,11605,0,1764907169,13058.020611359992,37.066369410000334,53338.4421336 2025-12-05,03:59:31.000,339,11060420,11685,0,1764907170,13058.128392320003,37.12981158000184,53338.5120048 2025-12-05,03:59:32.000,339,11060405,11645,0,1764907171,13058.242909589993,37.18620462000399,53338.51899192 2025-12-05,03:59:33.000,339,11060405,11685,0,1764907172,13058.323745309994,37.25669592000486,53338.59585024001 2025-12-05,03:59:34.000,339,11060406,11845,0,1764907173,13058.384372099994,37.32013808999909,53338.63777296 2025-12-05,03:59:35.000,339,11060371,12005,0,1764907174,13058.546043539995,37.37653113000124,53338.651747200005 2025-12-05,03:59:36.000,339,11060423,11885,0,1764907175,13058.62014295,37.475218949999544,53338.66572144 2025-12-05,03:59:37.000,339,11060400,11645,0,1764907176,13058.7211876,37.4822680799989,53338.721618400006 2025-12-05,03:59:38.000,339,11060416,11765,0,1764907177,13058.849177489996,37.55275937999977,53338.749566880004 2025-12-05,03:59:39.000,339,11060406,11965,0,1764907178,13058.977167379991,37.62325068000064,53338.72860552 2025-12-05,03:59:40.000,339,11060459,11805,0,1764907179,13059.098420959992,37.700791110000864,53338.819438080005 2025-12-05,03:59:41.000,339,11060337,11765,0,1764907180,13059.226410850002,37.71488936999958,53338.85437368 2025-12-05,03:59:42.000,339,11060408,11925,0,1764907181,13059.347664430003,37.76423328000237,53338.868347920004 2025-12-05,03:59:43.000,339,11060405,11925,0,1764907182,13059.455445389998,37.77128241000173,53338.938219120006 2025-12-05,03:59:44.000,339,11060392,11725,0,1764907183,13059.664270999994,37.82767545000388,53339.00809032001 2025-12-05,03:59:45.000,339,11060431,12125,0,1764907184,13059.765315649995,37.8417737100026,53339.02206456 2025-12-05,03:59:46.000,339,11060406,11685,0,1764907185,13059.866360299995,37.89816675000475,53339.0011032 2025-12-05,03:59:47.000,339,11060422,11685,0,1764907186,13060.03476804999,37.869970230000035,53339.09193576 2025-12-05,03:59:48.000,339,11060367,12005,0,1764907187,13060.182966870001,37.862921100000676,53339.105910000006 2025-12-05,03:59:49.000,339,11060393,11725,0,1764907188,13060.270538899997,37.84882284000196,53339.18975544 2025-12-05,03:59:50.000,339,11060357,11805,0,1764907189,13060.452419269997,37.84882284000196,53339.19674256001 2025-12-05,03:59:51.000,339,11060434,11645,0,1764907190,13060.566936540003,37.84882284000196,53339.252639520004 2025-12-05,03:59:52.000,339,11060391,11725,0,1764907191,13060.688190119989,37.84882284000196,53339.273600880006 2025-12-05,03:59:53.000,339,11060391,11845,0,1764907192,13060.816180009999,37.8417737100026,53339.30853648 2025-12-05,03:59:54.000,339,11060427,11565,0,1764907193,13060.91722466,37.84882284000196,53339.39936904 2025-12-05,03:59:55.000,339,11060348,11925,0,1764907194,13061.045214549995,37.89816675000475,53339.39936904 2025-12-05,03:59:56.000,339,11060453,11885,0,1764907195,13061.09236871999,37.9404615300009,53339.46924024 2025-12-05,03:59:57.000,339,11060377,11965,0,1764907196,13061.17994075,37.9757071799977,53339.48321448001 2025-12-05,03:59:58.000,339,11060376,11725,0,1764907197,13061.21362229999,38.00390370000241,53339.490201600005 2025-12-05,03:59:59.000,339,11060348,11725,0,1764907198,13061.32140326,38.088493260002,53339.5950084 2025-12-05,04:00:00.000,339,11060378,11565,0,1764907199,13061.314666949991,38.18013195000094,53339.588021280004 2025-12-05,04:00:01.000,339,11060435,11645,0,1764907200,13061.348348499996,38.20832846999838,53339.65090536001 2025-12-05,04:00:02.000,339,11060365,11645,0,1764907201,13061.355084809991,38.25767238000117,53339.67186672 2025-12-05,04:00:03.000,339,11060390,11725,0,1764907202,13061.34161219,38.31406542000332,53339.67885384001 2025-12-05,04:00:04.000,339,11060369,11645,0,1764907203,13061.361821120001,38.335212810001394,53339.71378944 2025-12-05,04:00:05.000,339,11060368,11765,0,1764907204,13061.388766359996,38.30701629000396,53339.74173792 2025-12-05,04:00:06.000,339,11060388,11725,0,1764907205,13061.368557429996,38.2999671600046,53339.72077656001 2025-12-05,04:00:07.000,339,11060380,11645,0,1764907206,13061.368557429996,38.271770639999886,53339.79763488001 2025-12-05,04:00:08.000,339,11060345,11885,0,1764907207,13061.395502669991,38.25767238000117,53339.86750608001 2025-12-05,04:00:09.000,339,11060397,11725,0,1764907208,13061.368557429996,38.20832846999838,53339.86051896 2025-12-05,04:00:10.000,339,11060414,11845,0,1764907209,13061.348348499996,38.19423020999966,53339.874493200005 2025-12-05,04:00:11.000,339,11060351,11765,0,1764907210,13061.388766359996,38.1871810800003,53339.8395576 2025-12-05,04:00:12.000,339,11060381,11765,0,1764907211,13061.361821120001,38.12373890999879,53339.874493200005 2025-12-05,04:00:13.000,339,11060306,11565,0,1764907212,13061.348348499996,38.13783717000479,53339.895454560006 2025-12-05,04:00:14.000,339,11060403,11685,0,1764907213,13061.30119433,38.109640650000074,53339.88846744001 2025-12-05,04:00:15.000,339,11060335,11685,0,1764907214,13061.23383122999,38.095542390001356,53339.8395576 2025-12-05,04:00:16.000,339,11060415,11605,0,1764907215,13061.17320443999,38.095542390001356,53339.9094288 2025-12-05,04:00:17.000,339,11060355,11805,0,1764907216,13061.146259199995,38.13078803999815,53339.9094288 2025-12-05,04:00:18.000,339,11060340,11725,0,1764907217,13061.065423479995,38.151935430003505,53339.923403040004 2025-12-05,04:00:19.000,339,11060329,11765,0,1764907218,13060.944169899994,38.16603369000222,53339.90244168 2025-12-05,04:00:20.000,339,11060382,11885,0,1764907219,13060.876806799999,38.22242673000437,53339.804622 2025-12-05,04:00:21.000,339,11060462,11845,0,1764907220,13060.769025839989,38.20832846999838,53339.86051896 2025-12-05,04:00:22.000,339,11060351,11765,0,1764907221,13060.654508569998,38.25767238000117,53339.81160912 2025-12-05,04:00:23.000,339,11060403,11685,0,1764907222,13060.593881779998,38.25062325000181,53339.84654472001 2025-12-05,04:00:24.000,339,11060348,11645,0,1764907223,13060.479364509993,38.271770639999886,53339.81859624001 2025-12-05,04:00:25.000,339,11060408,11605,0,1764907224,13060.445682960002,38.25062325000181,53339.76968640001 2025-12-05,04:00:26.000,339,11060418,11765,0,1764907225,13060.385056170002,38.22947586000373,53339.727763680006 2025-12-05,04:00:27.000,339,11060340,11925,0,1764907226,13060.371583549997,38.13783717000479,53339.74872504001 2025-12-05,04:00:28.000,339,11060380,11725,0,1764907227,13060.324429380002,38.053247609997925,53339.727763680006 2025-12-05,04:00:29.000,339,11060372,11805,0,1764907228,13060.270538899997,37.9757071799977,53339.706802320004 2025-12-05,04:00:30.000,339,11060376,11845,0,1764907229,13060.257066279992,37.90521588000411,53339.65090536001 2025-12-05,04:00:31.000,339,11060408,11725,0,1764907230,13060.310956759997,37.83472458000324,53339.67885384001 2025-12-05,04:00:32.000,339,11060345,11765,0,1764907231,13060.324429380002,37.750135020003654,53339.62994400001 2025-12-05,04:00:33.000,339,11060392,11925,0,1764907232,13060.337901999992,37.63029981,53339.65090536001 2025-12-05,04:00:34.000,339,11060370,11725,0,1764907233,13060.432210339997,37.517513730002975,53339.63693112 2025-12-05,04:00:35.000,339,11060345,11605,0,1764907234,13060.438946649992,37.39767851999932,53339.54609856 2025-12-05,04:00:36.000,339,11060410,12005,0,1764907235,13060.506309750002,37.284892440002295,53339.56705992 2025-12-05,04:00:37.000,339,11060364,11645,0,1764907236,13060.533254989998,37.15800809999928,53339.58103416001 2025-12-05,04:00:38.000,339,11060404,11685,0,1764907237,13060.641035949993,37.04522202000226,53339.560072800006 2025-12-05,04:00:39.000,339,11060364,11765,0,1764907238,13060.654508569998,36.96768159000203,53339.560072800006 2025-12-05,04:00:40.000,339,11060350,11845,0,1764907239,13060.742080599994,36.868993770003726,53339.54609856 2025-12-05,04:00:41.000,339,11060382,11805,0,1764907240,13060.735344289998,36.819649860000936,53339.608982640006 2025-12-05,04:00:42.000,339,11060382,11925,0,1764907241,13060.735344289998,36.74210943000071,53339.51815008 2025-12-05,04:00:43.000,339,11060377,11725,0,1764907242,13060.742080599994,36.72096204000263,53339.58103416001 2025-12-05,04:00:44.000,339,11060337,12005,0,1764907243,13060.701662739993,36.6786672599992,53339.608982640006 2025-12-05,04:00:45.000,339,11060401,11645,0,1764907244,13060.701662739993,36.68571638999856,53339.67186672 2025-12-05,04:00:46.000,339,11060387,11805,0,1764907245,13060.688190119989,36.72096204000263,53339.64391824 2025-12-05,04:00:47.000,339,11060337,11725,0,1764907246,13060.721871669994,36.699814650004555,53339.67186672 2025-12-05,04:00:48.000,339,11060396,12005,0,1764907247,13060.667981189988,36.67161812999984,53339.65090536001 2025-12-05,04:00:49.000,339,11060394,11605,0,1764907248,13060.607354399988,36.71391291000327,53339.706802320004 2025-12-05,04:00:50.000,339,11060373,11645,0,1764907249,13060.614090709998,36.73506030000135,53339.67885384001 2025-12-05,04:00:51.000,339,11060421,12205,0,1764907250,13060.674717499998,36.74210943000071,53339.76968640001 2025-12-05,04:00:52.000,339,11060353,11765,0,1764907251,13060.587145469988,36.74210943000071,53339.79064776 2025-12-05,04:00:53.000,339,11060374,11765,0,1764907252,13060.614090709998,36.77735508000478,53339.81859624001 2025-12-05,04:00:54.000,339,11060337,11725,0,1764907253,13060.620827019993,36.78440421000414,53339.804622 2025-12-05,04:00:55.000,339,11060349,11605,0,1764907254,13060.573672849998,36.74915856000007,53339.86051896 2025-12-05,04:00:56.000,339,11060378,12085,0,1764907255,13060.587145469988,36.71391291000327,53339.88148032 2025-12-05,04:00:57.000,339,11060382,12005,0,1764907256,13060.573672849998,36.699814650004555,53339.895454560006 2025-12-05,04:00:58.000,339,11060372,11565,0,1764907257,13060.539991299993,36.69276551999792,53339.90244168 2025-12-05,04:00:59.000,339,11060371,11765,0,1764907258,13060.513046059998,36.62932335000369,53339.88148032 2025-12-05,04:01:00.000,339,11060354,12005,0,1764907259,13060.445682960002,36.55178292000346,53339.96532576001 2025-12-05,04:01:01.000,339,11060377,12005,0,1764907260,13060.398528789992,36.481291620002594,53339.95833864 2025-12-05,04:01:02.000,339,11060383,11845,0,1764907261,13060.344638310002,36.460144230004516,53340.01423560001 2025-12-05,04:01:03.000,339,11060392,12245,0,1764907262,13060.324429380002,36.424898580000445,53340.0491712 2025-12-05,04:01:04.000,339,11060379,11805,0,1764907263,13060.203175800001,36.38260380000429,53340.00026136 2025-12-05,04:01:05.000,339,11060359,11845,0,1764907264,13060.169494249996,36.3332598900015,53339.98628712001 2025-12-05,04:01:06.000,339,11060444,11845,0,1764907265,13060.095394839991,36.27686684999935,53340.0491712 2025-12-05,04:01:07.000,339,11060423,11725,0,1764907266,13060.028031739996,36.27686684999935,53340.10506816001 2025-12-05,04:01:08.000,339,11060387,12045,0,1764907267,13059.947196019995,36.185228160000406,53340.07711968 2025-12-05,04:01:09.000,339,11060354,11765,0,1764907268,13059.866360299995,36.15703164000297,53340.07711968 2025-12-05,04:01:10.000,339,11060343,11725,0,1764907269,13059.825942439995,36.11473685999954,53340.12602952 2025-12-05,04:01:11.000,339,11060442,11845,0,1764907270,13059.73837041,36.016049040001235,53340.091093920004 2025-12-05,04:01:12.000,339,11060340,11845,0,1764907271,13059.69121623999,35.9878525200038,53340.091093920004 2025-12-05,04:01:13.000,339,11060386,11805,0,1764907272,13059.596907899999,35.95260686999973,53340.09808104 2025-12-05,04:01:14.000,339,11060358,11805,0,1764907273,13059.529544799989,35.86096818000078,53340.12602952 2025-12-05,04:01:15.000,339,11060380,11685,0,1764907274,13059.509335869989,35.81162426999799,53340.091093920004 2025-12-05,04:01:16.000,339,11060396,11765,0,1764907275,13059.428500149988,35.76932949000184,53340.10506816001 2025-12-05,04:01:17.000,339,11060371,11645,0,1764907276,13059.374609669998,35.69178906000161,53340.091093920004 2025-12-05,04:01:18.000,339,11060353,12325,0,1764907277,13059.300510259993,35.62129776000074,53340.1190424 2025-12-05,04:01:19.000,339,11060395,11645,0,1764907278,13059.233147159997,35.57900298000459,53340.14699088 2025-12-05,04:01:20.000,339,11060380,11845,0,1764907279,13059.152311439997,35.53670820000116,53340.13301664001 2025-12-05,04:01:21.000,339,11060403,12005,0,1764907280,13059.010848929996,35.51556081000308,53340.14699088 2025-12-05,04:01:22.000,339,11060382,11805,0,1764907281,13058.923276900001,35.48736428999837,53340.13301664001 2025-12-05,04:01:23.000,339,11060343,11845,0,1764907282,13058.78181439,35.45211864000157,53340.09808104 2025-12-05,04:01:24.000,339,11060369,11685,0,1764907283,13058.67403342999,35.430971250003495,53340.13301664001 2025-12-05,04:01:25.000,339,11060352,11725,0,1764907284,13058.51236198999,35.40982385999814,53340.12602952 2025-12-05,04:01:26.000,339,11060397,11885,0,1764907285,13058.343954239994,35.39572559999942,53340.091093920004 2025-12-05,04:01:27.000,339,11060375,11605,0,1764907286,13058.202491729993,35.35343082000327,53340.1190424 2025-12-05,04:01:28.000,339,11060361,11925,0,1764907287,13058.067765530002,35.31113603999984,53340.112055280006 2025-12-05,04:01:29.000,339,11060375,12005,0,1764907288,13057.939775639992,35.332283429997915,53340.09808104 2025-12-05,04:01:30.000,339,11060357,11645,0,1764907289,13057.751158959996,35.29703778000112,53340.12602952 2025-12-05,04:01:31.000,339,11060379,11845,0,1764907290,13057.609696449996,35.24064473999897,53340.042184080005 2025-12-05,04:01:32.000,339,11060387,11805,0,1764907291,13057.45476131999,35.24064473999897,53340.09808104 2025-12-05,04:01:33.000,339,11060385,11885,0,1764907292,13057.326771429995,35.212448220001534,53340.10506816001 2025-12-05,04:01:34.000,339,11060340,11965,0,1764907293,13057.158363679999,35.21949735000089,53340.00026136 2025-12-05,04:01:35.000,339,11060405,11845,0,1764907294,13056.996692239998,35.1842517000041,53340.042184080005 2025-12-05,04:01:36.000,339,11060387,12005,0,1764907295,13056.821548179993,35.141956920000666,53340.02122272 2025-12-05,04:01:37.000,339,11060372,11925,0,1764907296,13056.673349359997,35.092613009997876,53340.05615832001 2025-12-05,04:01:38.000,339,11060393,11765,0,1764907297,13056.477996369991,35.08556387999852,53340.01423560001 2025-12-05,04:01:39.000,339,11060432,11805,0,1764907298,13056.34327017,35.05736736000108,53339.93737728001 2025-12-05,04:01:40.000,339,11060387,11685,0,1764907299,13056.127708249995,35.022121710004285,53339.96532576001 2025-12-05,04:01:41.000,339,11060372,11765,0,1764907300,13056.006454669994,34.979826930000854,53340.00026136 2025-12-05,04:01:42.000,339,11060371,11725,0,1764907301,13055.811101679988,34.916384759999346,53339.993274240005 2025-12-05,04:01:43.000,339,11060347,11965,0,1764907302,13055.629221310002,34.84589345999848,53339.95833864 2025-12-05,04:01:44.000,339,11060421,11965,0,1764907303,13055.460813559992,34.76835302999825,53339.944364400006 2025-12-05,04:01:45.000,339,11060344,11805,0,1764907304,13055.292405809996,34.70491086000402,53339.91641592001 2025-12-05,04:01:46.000,339,11060450,11765,0,1764907305,13055.049898649995,34.620321300004434,53339.874493200005 2025-12-05,04:01:47.000,339,11060356,11685,0,1764907306,13054.91517244999,34.570977390001644,53339.81160912 2025-12-05,04:01:48.000,339,11060362,11645,0,1764907307,13054.726555769994,34.50048609000078,53339.79064776 2025-12-05,04:01:49.000,339,11060375,11805,0,1764907308,13054.585093259993,34.37360174999776,53339.79763488001 2025-12-05,04:01:50.000,339,11060366,11725,0,1764907309,13054.409949200002,34.29606132000481,53339.76269928 2025-12-05,04:01:51.000,339,11060371,11605,0,1764907310,13054.281959309992,34.23966828000266,53339.727763680006 2025-12-05,04:01:52.000,339,11060348,11605,0,1764907311,13054.093342629996,34.169176980001794,53339.706802320004 2025-12-05,04:01:53.000,339,11060348,11485,0,1764907312,13053.97882535999,34.07753829000285,53339.60199552001 2025-12-05,04:01:54.000,339,11060408,11845,0,1764907313,13053.88451702,34.05639090000477,53339.62295688 2025-12-05,04:01:55.000,339,11060438,11965,0,1764907314,13053.769999749995,33.99294873000326,53339.55308568001 2025-12-05,04:01:56.000,339,11060409,11725,0,1764907315,13053.66221879,33.91540830000304,53339.58103416001 2025-12-05,04:01:57.000,339,11060365,11805,0,1764907316,13053.601591999999,33.83081874000345,53339.51116296001 2025-12-05,04:01:58.000,339,11060402,11645,0,1764907317,13053.507283659994,33.703934400000435,53339.5251372 2025-12-05,04:01:59.000,339,11060411,11965,0,1764907318,13053.406239009993,33.675737880003,53339.47622736 2025-12-05,04:02:00.000,339,11060374,11965,0,1764907319,13053.318666979998,33.60524658000213,53339.38539480001 2025-12-05,04:02:01.000,339,11060364,11805,0,1764907320,13053.231094950002,33.520657020002545,53339.38539480001 2025-12-05,04:02:02.000,339,11060396,11725,0,1764907321,13053.183940779993,33.45721485000104,53339.36443344001 2025-12-05,04:02:03.000,339,11060432,11725,0,1764907322,13053.062687199992,33.39377267999953,53339.32949784 2025-12-05,04:02:04.000,339,11060387,11845,0,1764907323,13053.008796720002,33.337379640004656,53339.273600880006 2025-12-05,04:02:05.000,339,11060442,12085,0,1764907324,13052.901015759991,33.28098660000251,53339.34347208001 2025-12-05,04:02:06.000,339,11060407,11805,0,1764907325,13052.80670742,33.217544430001,53339.30154936 2025-12-05,04:02:07.000,339,11060428,11885,0,1764907326,13052.732608009996,33.18934791000356,53339.29456224001 2025-12-05,04:02:08.000,339,11060401,11605,0,1764907327,13052.62482705,33.118856610002695,53339.30154936 2025-12-05,04:02:09.000,339,11060430,11885,0,1764907328,13052.5237824,33.111807480003336,53339.203729680004 2025-12-05,04:02:10.000,339,11060346,11725,0,1764907329,13052.44294668,33.05541444000119,53339.23866528 2025-12-05,04:02:11.000,339,11060349,11685,0,1764907330,13052.341902029999,33.04131618000247,53339.14783272001 2025-12-05,04:02:12.000,339,11060441,11725,0,1764907331,13052.207175829994,33.0060705299984,53339.203729680004 2025-12-05,04:02:13.000,339,11060442,11565,0,1764907332,13052.085922249993,32.99197226999968,53339.19674256001 2025-12-05,04:02:14.000,339,11060403,11645,0,1764907333,13051.930987120002,33.02721792000375,53339.105910000006 2025-12-05,04:02:15.000,339,11060422,11925,0,1764907334,13051.856887709997,32.9708248800016,53339.084948640004 2025-12-05,04:02:16.000,339,11060414,11765,0,1764907335,13051.728897820001,32.935579230004805,53339.11289712 2025-12-05,04:02:17.000,339,11060384,11685,0,1764907336,13051.668271030001,32.850989669997944,53339.084948640004 2025-12-05,04:02:18.000,339,11060454,11725,0,1764907337,13051.614380549996,32.80869489000179,53339.04302592 2025-12-05,04:02:19.000,339,11060419,11805,0,1764907338,13051.52007220999,32.74525272000028,53339.02206456 2025-12-05,04:02:20.000,339,11060398,11605,0,1764907339,13051.40555494,32.717056200002844,53339.02905168001 2025-12-05,04:02:21.000,339,11060413,11845,0,1764907340,13051.33819183999,32.63951577000262,53338.9661676 2025-12-05,04:02:22.000,339,11060419,11685,0,1764907341,13051.25735611999,32.6254175100039,53338.95918048001 2025-12-05,04:02:23.000,339,11060465,11565,0,1764907342,13051.169784089994,32.54787708000367,53338.9661676 2025-12-05,04:02:24.000,339,11060400,11725,0,1764907343,13051.13610253999,32.5126314299996,53338.938219120006 2025-12-05,04:02:25.000,339,11060437,11765,0,1764907344,13051.062003129999,32.46328752000409,53338.90328352 2025-12-05,04:02:26.000,339,11060436,11885,0,1764907345,13050.987903719993,32.428041870000015,53338.85437368 2025-12-05,04:02:27.000,339,11060407,11845,0,1764907346,13050.880122759998,32.44918925999809,53338.85437368 2025-12-05,04:02:28.000,339,11060408,12125,0,1764907347,13050.779078109997,32.4139436100013,53338.819438080005 2025-12-05,04:02:29.000,339,11060402,11645,0,1764907348,13050.765605489993,32.45623839000473,53338.76354112001 2025-12-05,04:02:30.000,339,11060399,11965,0,1764907349,13050.637615599997,32.484434910002165,53338.76354112001 2025-12-05,04:02:31.000,339,11060387,11805,0,1764907350,13050.576988809997,32.45623839000473,53338.78450248 2025-12-05,04:02:32.000,339,11060408,11845,0,1764907351,13050.496153089996,32.420992740000656,53338.72860552 2025-12-05,04:02:33.000,339,11060383,11765,0,1764907352,13050.38837213,32.39279622000322,53338.71463128001 2025-12-05,04:02:34.000,339,11060425,11845,0,1764907353,13050.30080009999,32.34345231000043,53338.72860552 2025-12-05,04:02:35.000,339,11060391,11725,0,1764907354,13050.19975544999,32.33640318000107,53338.64476008001 2025-12-05,04:02:36.000,339,11060393,11805,0,1764907355,13050.05829293999,32.258862750000844,53338.602837360006 2025-12-05,04:02:37.000,339,11060376,11605,0,1764907356,13050.03808400999,32.21656797000469,53338.59585024001 2025-12-05,04:02:38.000,339,11060365,11645,0,1764907357,13049.9639846,32.13197840999783,53338.63777296 2025-12-05,04:02:39.000,339,11060368,11845,0,1764907358,13049.93703935999,32.075585370002955,53338.6168116 2025-12-05,04:02:40.000,339,11060375,11765,0,1764907359,13049.889885189994,32.019192330000806,53338.553927520006 2025-12-05,04:02:41.000,339,11060406,12045,0,1764907360,13049.829258399994,31.9205045100025,53338.51899192 2025-12-05,04:02:42.000,339,11060374,11645,0,1764907361,13049.815785779989,31.850013210001634,53338.54694040001 2025-12-05,04:02:43.000,339,11060356,11765,0,1764907362,13049.815785779989,31.779521910000767,53338.49803056 2025-12-05,04:02:44.000,339,11060394,11965,0,1764907363,13049.809049469994,31.687883220001822,53338.49104344 2025-12-05,04:02:45.000,339,11060371,11885,0,1764907364,13049.788840539994,31.58214627000416,53338.4421336 2025-12-05,04:02:46.000,339,11060448,11885,0,1764907365,13049.842731019999,31.504605840003933,53338.49104344 2025-12-05,04:02:47.000,339,11060399,11725,0,1764907366,13049.889885189994,31.455261930001143,53338.45610784001 2025-12-05,04:02:48.000,339,11060443,12125,0,1764907367,13049.923566739999,31.391819759999635,53338.42815936001 2025-12-05,04:02:49.000,339,11060384,11805,0,1764907368,13049.9639846,31.33542672000476,53338.40021088 2025-12-05,04:02:50.000,339,11060400,11725,0,1764907369,13050.071765559995,31.28608281000197,53338.42117224 2025-12-05,04:02:51.000,339,11060401,11805,0,1764907370,13050.11891972999,31.257886290004535,53338.42815936001 2025-12-05,04:02:52.000,339,11060373,11885,0,1764907371,13050.193019139995,31.194444120003027,53338.435146480006 2025-12-05,04:02:53.000,339,11060414,12125,0,1764907372,13050.273854859995,31.166247599998314,53338.44912072 2025-12-05,04:02:54.000,339,11060387,11765,0,1764907373,13050.34121795999,31.18034586000431,53338.414185120004 2025-12-05,04:02:55.000,339,11060392,11685,0,1764907374,13050.395108439996,31.173296729997674,53338.45610784001 2025-12-05,04:02:56.000,339,11060355,11725,0,1764907375,13050.489416780001,31.222640640000463,53338.42117224 2025-12-05,04:02:57.000,339,11060376,11725,0,1764907376,13050.550043570001,31.215591510001104,53338.47706920001 2025-12-05,04:02:58.000,339,11060372,11685,0,1764907377,13050.617406669997,31.2508371599979,53338.49803056 2025-12-05,04:02:59.000,339,11060403,11525,0,1764907378,13050.711715010002,31.321328459998767,53338.56091464 2025-12-05,04:03:00.000,339,11060362,12085,0,1764907379,13050.779078109997,31.377721500000916,53338.532966160004 2025-12-05,04:03:01.000,339,11060377,11645,0,1764907380,13050.812759660002,31.420016280004347,53338.49803056 2025-12-05,04:03:02.000,339,11060356,11685,0,1764907381,13050.900331689998,31.47640931999922,53338.54694040001 2025-12-05,04:03:03.000,339,11060404,11725,0,1764907382,13050.900331689998,31.51870410000265,53338.56091464 2025-12-05,04:03:04.000,339,11060381,11685,0,1764907383,13050.981167409998,31.546900620000088,53338.58886312 2025-12-05,04:03:05.000,339,11060375,11685,0,1764907384,13051.021585269998,31.58214627000416,53338.63078584 2025-12-05,04:03:06.000,339,11060391,11725,0,1764907385,13051.055266819989,31.596244530002878,53338.63078584 2025-12-05,04:03:07.000,339,11060391,11885,0,1764907386,13051.15631146999,31.58919540000352,53338.67969568 2025-12-05,04:03:08.000,339,11060391,12205,0,1764907387,13051.270828739995,31.638539309999032,53338.69366992001 2025-12-05,04:03:09.000,339,11060348,11605,0,1764907388,13051.32471922,31.64558843999839,53338.73559264 2025-12-05,04:03:10.000,339,11060331,11805,0,1764907389,13051.41902755999,31.659686700004386,53338.73559264 2025-12-05,04:03:11.000,339,11060381,11685,0,1764907390,13051.54028113999,31.638539309999032,53338.74257976001 2025-12-05,04:03:12.000,339,11060351,11685,0,1764907391,13051.594171619996,31.65263756999775,53338.79148960001 2025-12-05,04:03:13.000,339,11060392,11805,0,1764907392,13051.695216269996,31.687883220001822,53338.79148960001 2025-12-05,04:03:14.000,339,11060335,11685,0,1764907393,13051.802997229992,31.65263756999775,53338.84738656 2025-12-05,04:03:15.000,339,11060382,11565,0,1764907394,13051.883832949992,31.64558843999839,53338.917257760004 2025-12-05,04:03:16.000,339,11060404,12005,0,1764907395,13051.978141289997,31.659686700004386,53338.889309280006 2025-12-05,04:03:17.000,339,11060383,11645,0,1764907396,13052.085922249993,31.70198148000054,53338.93123200001 2025-12-05,04:03:18.000,339,11060350,11885,0,1764907397,13052.213912139989,31.730177999997977,53338.95219336 2025-12-05,04:03:19.000,339,11060392,11845,0,1764907398,13052.288011549994,31.779521910000767,53339.01507744 2025-12-05,04:03:20.000,339,11060372,11765,0,1764907399,13052.382319889999,31.821816690004198,53339.02206456 2025-12-05,04:03:21.000,339,11060379,12045,0,1764907400,13052.42273775,31.89230798999779,53339.02905168001 2025-12-05,04:03:22.000,339,11060395,11845,0,1764907401,13052.55746394999,31.94870102999994,53339.11289712 2025-12-05,04:03:23.000,339,11060380,11485,0,1764907402,13052.57767287999,31.969848419998016,53339.1408456 2025-12-05,04:03:24.000,339,11060320,11925,0,1764907403,13052.59788180999,31.97689755000465,53339.13385848 2025-12-05,04:03:25.000,339,11060387,11645,0,1764907404,13052.63829966999,32.033290589999524,53339.18276832 2025-12-05,04:03:26.000,339,11060371,11845,0,1764907405,13052.7258717,32.09673276000103,53339.18276832 2025-12-05,04:03:27.000,339,11060364,11925,0,1764907406,13052.752816939996,32.13902754000446,53339.18975544 2025-12-05,04:03:28.000,339,11060434,11805,0,1764907407,13052.847125280001,32.15312580000318,53339.21770392001 2025-12-05,04:03:29.000,339,11060364,11805,0,1764907408,13052.927961000001,32.18132232000062,53339.203729680004 2025-12-05,04:03:30.000,339,11060398,11805,0,1764907409,13052.975115169997,32.251813620001485,53339.23167816 2025-12-05,04:03:31.000,339,11060359,11805,0,1764907410,13053.049214580002,32.32230492000235,53339.26661376001 2025-12-05,04:03:32.000,339,11060382,11805,0,1764907411,13053.076159819997,32.38574709000386,53339.30154936 2025-12-05,04:03:33.000,339,11060431,11845,0,1764907412,13053.116577679997,32.435090999999375,53339.30853648 2025-12-05,04:03:34.000,339,11060426,12005,0,1764907413,13053.170468160002,32.50558230000024,53339.32949784 2025-12-05,04:03:35.000,339,11060422,11685,0,1764907414,13053.258040189998,32.58312273000047,53339.29456224001 2025-12-05,04:03:36.000,339,11060411,11885,0,1764907415,13053.264776499993,32.6254175100039,53339.322510720005 2025-12-05,04:03:37.000,339,11060397,11765,0,1764907416,13053.284985429993,32.67476141999941,53339.35744632 2025-12-05,04:03:38.000,339,11060396,12085,0,1764907417,13053.305194359993,32.69590881000477,53339.3504592 2025-12-05,04:03:39.000,339,11060392,11845,0,1764907418,13053.318666979998,32.7241053300022,53339.32949784 2025-12-05,04:03:40.000,339,11060388,11925,0,1764907419,13053.325403289993,32.73115446000156,53339.32949784 2025-12-05,04:03:41.000,339,11060362,11725,0,1764907420,13053.399502699998,32.702957940004126,53339.31552360001 2025-12-05,04:03:42.000,339,11060426,11725,0,1764907421,13053.352348529988,32.67476141999941,53339.29456224001 2025-12-05,04:03:43.000,339,11060384,11565,0,1764907422,13053.372557459988,32.611319249997905,53339.29456224001 2025-12-05,04:03:44.000,339,11060418,11805,0,1764907423,13053.332139599988,32.54787708000367,53339.30853648 2025-12-05,04:03:45.000,339,11060384,11805,0,1764907424,13053.305194359993,32.477385780002805,53339.273600880006 2025-12-05,04:03:46.000,339,11060383,11925,0,1764907425,13053.311930669988,32.428041870000015,53339.273600880006 2025-12-05,04:03:47.000,339,11060354,11525,0,1764907426,13053.311930669988,32.3786979600045,53339.23167816 2025-12-05,04:03:48.000,339,11060386,11765,0,1764907427,13053.264776499993,32.33640318000107,53339.2107168 2025-12-05,04:03:49.000,339,11060371,12005,0,1764907428,13053.244567569993,32.27296100999956,53339.17578120001 2025-12-05,04:03:50.000,339,11060381,11845,0,1764907429,13053.136786609997,32.28705926999828,53339.18975544 2025-12-05,04:03:51.000,339,11060442,11645,0,1764907430,13053.096368749997,32.258862750000844,53339.18975544 2025-12-05,04:04:02.000,339,11060394,11805,0,1764907441,13052.166757969993,32.59722098999919,53338.81245096001 2025-12-05,04:04:03.000,339,11060357,11645,0,1764907442,13052.160021659998,32.6254175100039,53338.76354112001 2025-12-05,04:04:04.000,339,11060404,11645,0,1764907443,13052.139812729998,32.611319249997905,53338.749566880004 2025-12-05,04:04:05.000,339,11060365,11885,0,1764907444,13052.133076419988,32.61836838000454,53338.76354112001 2025-12-05,04:04:06.000,339,11060350,11845,0,1764907445,13052.160021659998,32.63951577000262,53338.65873432 2025-12-05,04:04:07.000,339,11060422,11885,0,1764907446,13052.207175829994,32.667712290000054,53338.651747200005 2025-12-05,04:04:08.000,339,11060412,11805,0,1764907447,13052.281275239999,32.63951577000262,53338.67270856001 2025-12-05,04:04:09.000,339,11060399,11765,0,1764907448,13052.35537464999,32.653614030001336,53338.63777296 2025-12-05,04:04:10.000,339,11060372,11725,0,1764907449,13052.43621036999,32.710007070003485,53338.58886312 2025-12-05,04:04:11.000,339,11060411,11645,0,1764907450,13052.591145499995,32.717056200002844,53338.56091464 2025-12-05,04:04:12.000,339,11060375,11965,0,1764907451,13052.71913538999,32.7241053300022,53338.602837360006 2025-12-05,04:04:13.000,339,11060396,11725,0,1764907452,13052.880806829991,32.79459663000307,53338.59585024001 2025-12-05,04:04:14.000,339,11060376,11885,0,1764907453,13053.035741959997,32.82279315000051,53338.602837360006 2025-12-05,04:04:15.000,339,11060406,11805,0,1764907454,13053.183940779993,32.843940539998584,53338.53995328 2025-12-05,04:04:16.000,339,11060337,11685,0,1764907455,13053.372557459988,32.935579230004805,53338.56091464 2025-12-05,04:04:17.000,339,11060434,12085,0,1764907456,13053.527492589994,33.013119659997756,53338.57488888001 2025-12-05,04:04:18.000,339,11060422,11765,0,1764907457,13053.709372959995,33.076561829999264,53338.54694040001 2025-12-05,04:04:19.000,339,11060476,11845,0,1764907458,13053.82389023,33.09770922000462,53338.57488888001 2025-12-05,04:04:20.000,339,11060387,12005,0,1764907459,13053.92493488,33.217544430001,53338.532966160004 2025-12-05,04:04:21.000,339,11060383,11725,0,1764907460,13054.02597953,33.295084860001225,53338.58886312 2025-12-05,04:04:22.000,339,11060442,11845,0,1764907461,13054.100078939991,33.40082180999889,53338.58886312 2025-12-05,04:04:23.000,339,11060394,11845,0,1764907462,13054.120287869991,33.50655876000383,53338.6168116 2025-12-05,04:04:24.000,339,11060400,11765,0,1764907463,13054.160705729992,33.54180441000062,53338.6168116 2025-12-05,04:04:25.000,339,11060417,11845,0,1764907464,13054.147233110001,33.59819745000277,53338.62379872001 2025-12-05,04:04:26.000,339,11060402,11685,0,1764907465,13054.147233110001,33.66163962000428,53338.59585024001 2025-12-05,04:04:27.000,339,11060449,12045,0,1764907466,13054.106815250001,33.710983529999794,53338.59585024001 2025-12-05,04:04:28.000,339,11060395,11725,0,1764907467,13054.113551559996,33.73918005000451,53338.57488888001 2025-12-05,04:04:29.000,339,11060413,11725,0,1764907468,13054.127024180001,33.78147483000066,53338.59585024001 2025-12-05,04:04:30.000,339,11060455,11805,0,1764907469,13054.147233110001,33.746229180003866,53338.63078584 2025-12-05,04:04:31.000,339,11060414,11805,0,1764907470,13054.113551559996,33.73213091999787,53338.57488888001 2025-12-05,04:04:32.000,339,11060448,11845,0,1764907471,13054.113551559996,33.710983529999794,53338.54694040001 2025-12-05,04:04:33.000,339,11060389,12045,0,1764907472,13054.133760489996,33.696885270001076,53338.51899192 2025-12-05,04:04:34.000,339,11060441,11805,0,1764907473,13054.167442040001,33.654590489997645,53338.56790176 2025-12-05,04:04:35.000,339,11060427,11845,0,1764907474,13054.187650970001,33.61229571000149,53338.5120048 2025-12-05,04:04:36.000,339,11060384,11845,0,1764907475,13054.221332519992,33.5629517999987,53338.47706920001 2025-12-05,04:04:37.000,339,11060395,11685,0,1764907476,13054.302168239992,33.513607890003186,53338.47008208 2025-12-05,04:04:38.000,339,11060408,11805,0,1764907477,13054.329113480002,33.478362239999115,53338.49104344 2025-12-05,04:04:39.000,339,11060394,11885,0,1764907478,13054.416685509997,33.39377267999953,53338.46309496 2025-12-05,04:04:40.000,339,11060457,11485,0,1764907479,13054.470575990003,33.337379640004656,53338.47008208 2025-12-05,04:04:41.000,339,11060398,12045,0,1764907480,13054.517730159998,33.252790079997794,53338.4421336 2025-12-05,04:04:42.000,339,11060405,11965,0,1764907481,13054.497521229998,33.21049530000164,53338.435146480006 2025-12-05,04:04:43.000,339,11060392,11685,0,1764907482,13054.578356949998,33.18934791000356,53338.316365440005 2025-12-05,04:04:44.000,339,11060471,11805,0,1764907483,13054.571620639988,33.118856610002695,53338.3722624 2025-12-05,04:04:45.000,339,11060455,11885,0,1764907484,13054.612038499989,33.04836531000183,53338.32335256 2025-12-05,04:04:46.000,339,11060398,11805,0,1764907485,13054.665928979994,32.97787401000096,53338.33732680001 2025-12-05,04:04:47.000,339,11060476,11805,0,1764907486,13054.672665289989,32.94967749000352,53338.37924952001 2025-12-05,04:04:48.000,339,11060456,11765,0,1764907487,13054.665928979994,32.92148096999881,53338.365275280004 2025-12-05,04:04:49.000,339,11060424,11645,0,1764907488,13054.699610529999,32.8721370600033,53338.29540408 2025-12-05,04:04:50.000,339,11060402,11685,0,1764907489,13054.645720049994,32.92148096999881,53338.33033968 2025-12-05,04:04:51.000,339,11060415,11845,0,1764907490,13054.686137909994,32.92853009999817,53338.3023912 2025-12-05,04:04:52.000,339,11060412,11845,0,1764907491,13054.659192669998,32.935579230004805,53338.27444272 2025-12-05,04:04:53.000,339,11060424,11685,0,1764907492,13054.618774809998,32.96377575000224,53338.23950712001 2025-12-05,04:04:54.000,339,11060419,12045,0,1764907493,13054.591829569988,32.97787401000096,53338.28841696001 2025-12-05,04:04:55.000,339,11060409,11645,0,1764907494,13054.524466469993,32.96377575000224,53338.3023912 2025-12-05,04:04:56.000,339,11060372,11685,0,1764907495,13054.531202779988,32.9708248800016,53338.316365440005 2025-12-05,04:04:57.000,339,11060441,11645,0,1764907496,13054.490784920003,32.95672662000288,53338.32335256 2025-12-05,04:04:58.000,339,11060450,11645,0,1764907497,13054.544675399993,32.935579230004805,53338.316365440005 2025-12-05,04:04:59.000,339,11060403,11605,0,1764907498,13054.524466469993,32.92148096999881,53338.29540408 2025-12-05,04:05:00.000,339,11060430,12085,0,1764907499,13054.524466469993,32.90033358000073,53338.267455600006 2025-12-05,04:05:01.000,339,11060391,12125,0,1764907500,13054.537939089998,32.879186190002656,53338.33732680001 2025-12-05,04:05:02.000,339,11060429,11765,0,1764907501,13054.564884329993,32.8721370600033,53338.30937832001 2025-12-05,04:05:03.000,339,11060411,11485,0,1764907502,13054.598565879998,32.886235320002015,53338.33033968 2025-12-05,04:05:04.000,339,11060438,11645,0,1764907503,13054.632247429989,32.850989669997944,53338.365275280004 2025-12-05,04:05:05.000,339,11060414,11645,0,1764907504,13054.632247429989,32.85803880000458,53338.365275280004 2025-12-05,04:05:06.000,339,11060388,11805,0,1764907505,13054.679401599999,32.879186190002656,53338.30937832001 2025-12-05,04:05:07.000,339,11060433,11965,0,1764907506,13054.719819459999,32.92853009999817,53338.35130104 2025-12-05,04:05:08.000,339,11060424,12005,0,1764907507,13054.740028389999,32.94967749000352,53338.37924952001 2025-12-05,04:05:09.000,339,11060442,11805,0,1764907508,13054.760237319999,33.04131618000247,53338.42117224 2025-12-05,04:05:10.000,339,11060454,11725,0,1764907509,13054.713083149989,33.08361095999862,53338.46309496 2025-12-05,04:05:11.000,339,11060417,11765,0,1764907510,13054.733292079989,33.14000400000077,53338.414185120004 2025-12-05,04:05:12.000,339,11060467,11565,0,1764907511,13054.679401599999,33.20344617000228,53338.42117224 2025-12-05,04:05:13.000,339,11060454,11725,0,1764907512,13054.659192669998,33.26688834000379,53338.435146480006 2025-12-05,04:05:14.000,339,11060446,11805,0,1764907513,13054.585093259993,33.344428770004015,53338.42117224 2025-12-05,04:05:15.000,339,11060448,12005,0,1764907514,13054.531202779988,33.44311659000232,53338.5120048 2025-12-05,04:05:16.000,339,11060390,11645,0,1764907515,13054.470575990003,33.520657020002545,53338.46309496 2025-12-05,04:05:17.000,339,11060453,11645,0,1764907516,13054.302168239992,33.58409919000405,53338.45610784001 2025-12-05,04:05:18.000,339,11060428,11645,0,1764907517,13054.261750379992,33.61229571000149,53338.47706920001 2025-12-05,04:05:19.000,339,11060455,11685,0,1764907518,13054.180914659992,33.675737880003,53338.532966160004 2025-12-05,04:05:20.000,339,11060459,11725,0,1764907519,13054.093342629996,33.696885270001076,53338.47706920001 2025-12-05,04:05:21.000,339,11060381,12005,0,1764907520,13053.999034289991,33.703934400000435,53338.50501768001 2025-12-05,04:05:22.000,339,11060397,11845,0,1764907521,13053.89798963999,33.753278310003225,53338.484056320005 2025-12-05,04:05:23.000,339,11060466,11525,0,1764907522,13053.82389023,33.71803265999915,53338.49803056 2025-12-05,04:05:24.000,339,11060434,11805,0,1764907523,13053.79694498999,33.73918005000451,53338.47008208 2025-12-05,04:05:25.000,339,11060417,11765,0,1764907524,13053.72284558,33.710983529999794,53338.46309496 2025-12-05,04:05:26.000,339,11060457,11685,0,1764907525,13053.689164029995,33.696885270001076,53338.50501768001 2025-12-05,04:05:27.000,339,11060421,11765,0,1764907526,13053.689164029995,33.66868875000364,53338.4421336 2025-12-05,04:05:28.000,339,11060443,11725,0,1764907527,13053.67569140999,33.63344309999957,53338.46309496 2025-12-05,04:05:29.000,339,11060474,11685,0,1764907528,13053.69590033999,33.57000092999806,53338.50501768001 2025-12-05,04:05:30.000,339,11060404,11605,0,1764907529,13053.70263665,33.534755280001264,53338.50501768001 2025-12-05,04:05:31.000,339,11060408,11845,0,1764907530,13053.72284558,33.478362239999115,53338.414185120004 2025-12-05,04:05:32.000,339,11060432,11845,0,1764907531,13053.75652712999,33.45016572000168,53338.46309496 2025-12-05,04:05:33.000,339,11060370,11645,0,1764907532,13053.79694498999,33.45016572000168,53338.46309496 2025-12-05,04:05:34.000,339,11060405,11685,0,1764907533,13053.83736284999,33.4290183300036,53338.4421336 2025-12-05,04:05:35.000,339,11060442,11685,0,1764907534,13053.94514381,33.4290183300036,53338.5120048 2025-12-05,04:05:36.000,339,11060400,11765,0,1764907535,13053.999034289991,33.40787093999825,53338.49104344 2025-12-05,04:05:37.000,339,11060428,11725,0,1764907536,13054.073133699996,33.38672355000017,53338.532966160004 2025-12-05,04:05:38.000,339,11060385,11685,0,1764907537,13054.160705729992,33.38672355000017,53338.49104344 2025-12-05,04:05:39.000,339,11060453,11605,0,1764907538,13054.241541449992,33.344428770004015,53338.47008208 2025-12-05,04:05:40.000,339,11060402,12005,0,1764907539,13054.295431929997,33.37967442000081,53338.49803056 2025-12-05,04:05:41.000,339,11060382,11765,0,1764907540,13054.268486690002,33.351477900003374,53338.50501768001 2025-12-05,04:05:42.000,339,11060398,11805,0,1764907541,13054.356058719997,33.344428770004015,53338.52597904001 2025-12-05,04:05:43.000,339,11060450,11765,0,1764907542,13054.389740270002,33.30918311999994,53338.581876000004 2025-12-05,04:05:44.000,339,11060423,12005,0,1764907543,13054.423421819993,33.344428770004015,53338.63777296 2025-12-05,04:05:45.000,339,11060438,11565,0,1764907544,13054.423421819993,33.337379640004656,53338.651747200005 2025-12-05,04:05:46.000,339,11060433,11805,0,1764907545,13054.423421819993,33.337379640004656,53338.71463128001 2025-12-05,04:05:47.000,339,11060417,11805,0,1764907546,13054.403212889993,33.302133990000584,53338.700657040004 2025-12-05,04:05:48.000,339,11060412,11685,0,1764907547,13054.376267649997,33.28098660000251,53338.66572144 2025-12-05,04:05:49.000,339,11060419,11845,0,1764907548,13054.362795029992,33.25983921000443,53338.67270856001 2025-12-05,04:05:50.000,339,11060420,11605,0,1764907549,13054.302168239992,33.22459356000036,53338.71463128001 2025-12-05,04:05:51.000,339,11060400,11765,0,1764907550,13054.255014069997,33.1822987800042,53338.71463128001 2025-12-05,04:05:52.000,339,11060451,11525,0,1764907551,13054.153969419996,33.125905740002054,53338.700657040004 2025-12-05,04:05:53.000,339,11060414,11725,0,1764907552,13054.059661079991,33.15410225999949,53338.721618400006 2025-12-05,04:05:54.000,339,11060385,11765,0,1764907553,13053.992297979996,33.09770922000462,53338.70764416 2025-12-05,04:05:55.000,339,11060413,11765,0,1764907554,13053.91819856999,33.104758350003976,53338.700657040004 2025-12-05,04:05:56.000,339,11060403,11605,0,1764907555,13053.790208679995,33.076561829999264,53338.700657040004 2025-12-05,04:05:57.000,339,11060429,11845,0,1764907556,13053.72284558,33.04131618000247,53338.69366992001 2025-12-05,04:05:58.000,339,11060417,11805,0,1764907557,13053.65548247999,32.98492314000032,53338.70764416 2025-12-05,04:05:59.000,339,11060473,11645,0,1764907558,13053.588119379994,33.0060705299984,53338.66572144 2025-12-05,04:06:00.000,339,11060423,11805,0,1764907559,13053.527492589994,32.9708248800016,53338.58886312 2025-12-05,04:06:01.000,339,11060388,11765,0,1764907560,13053.493811039989,32.942628360004164,53338.62379872001 2025-12-05,04:06:02.000,339,11060422,11645,0,1764907561,13053.460129489999,32.91443183999945,53338.6168116 2025-12-05,04:06:03.000,339,11060465,11645,0,1764907562,13053.439920559998,32.886235320002015,53338.63777296 2025-12-05,04:06:04.000,339,11060420,11725,0,1764907563,13053.419711629998,32.879186190002656,53338.59585024001 2025-12-05,04:06:05.000,339,11060428,11765,0,1764907564,13053.399502699998,32.836891409999225,53338.581876000004 2025-12-05,04:06:06.000,339,11060416,11805,0,1764907565,13053.406239009993,32.80869489000179,53338.6168116 2025-12-05,04:06:07.000,339,11060391,11845,0,1764907566,13053.426447939994,32.80869489000179,53338.581876000004 2025-12-05,04:06:08.000,339,11060451,11765,0,1764907567,13053.480338419999,32.81574402000115,53338.56790176 2025-12-05,04:06:09.000,339,11060434,11765,0,1764907568,13053.53422889999,32.829842279999866,53338.65873432 2025-12-05,04:06:10.000,339,11060395,12125,0,1764907569,13053.581383069999,32.836891409999225,53338.66572144 2025-12-05,04:06:11.000,339,11060345,11845,0,1764907570,13053.64200986,32.81574402000115,53338.59585024001 2025-12-05,04:06:12.000,339,11060426,11565,0,1764907571,13053.71610926999,32.78754750000371,53338.63777296 2025-12-05,04:06:13.000,339,11060424,11645,0,1764907572,13053.830626539995,32.79459663000307,53338.69366992001 2025-12-05,04:06:14.000,339,11060424,11805,0,1764907573,13053.93840749999,32.81574402000115,53338.70764416 2025-12-05,04:06:15.000,339,11060430,11645,0,1764907574,13054.073133699996,32.843940539998584,53338.77751536 2025-12-05,04:06:16.000,339,11060423,11525,0,1764907575,13054.201123589992,32.80869489000179,53338.74257976001 2025-12-05,04:06:17.000,339,11060418,11725,0,1764907576,13054.335849789997,32.86508793000394,53338.8264252 2025-12-05,04:06:18.000,339,11060387,12245,0,1764907577,13054.463839679993,32.8721370600033,53338.85437368 2025-12-05,04:06:19.000,339,11060446,11885,0,1764907578,13054.598565879998,32.90738271000009,53338.917257760004 2025-12-05,04:06:20.000,339,11060383,12005,0,1764907579,13054.760237319999,32.92853009999817,53338.8962964 2025-12-05,04:06:21.000,339,11060384,11765,0,1764907580,13054.868018279994,32.95672662000288,53338.987128960005 2025-12-05,04:06:22.000,339,11060423,12005,0,1764907581,13055.02295341,32.99197226999968,53339.04302592 2025-12-05,04:06:23.000,339,11060396,11645,0,1764907582,13055.17788853999,33.062463570000546,53339.11289712 2025-12-05,04:06:24.000,339,11060431,11685,0,1764907583,13055.299142119991,33.14705313000013,53339.084948640004 2025-12-05,04:06:25.000,339,11060384,11725,0,1764907584,13055.393450459997,33.21049530000164,53339.16879408 2025-12-05,04:06:26.000,339,11060396,11685,0,1764907585,13055.548385590002,33.28098660000251,53339.23167816 2025-12-05,04:06:27.000,339,11060392,12085,0,1764907586,13055.676375479998,33.32328137999866,53339.31552360001 2025-12-05,04:06:28.000,339,11060424,11725,0,1764907587,13055.737002269998,33.37967442000081,53339.322510720005 2025-12-05,04:06:29.000,339,11060420,11645,0,1764907588,13055.864992159994,33.44311659000232,53339.40635616 2025-12-05,04:06:30.000,339,11060376,11845,0,1764907589,13055.952564189989,33.49950963000447,53339.455266 2025-12-05,04:06:31.000,339,11060385,11845,0,1764907590,13056.11423562999,33.57000092999806,53339.55308568001 2025-12-05,04:06:32.000,339,11060392,11685,0,1764907591,13056.228752899995,33.61229571000149,53339.54609856 2025-12-05,04:06:33.000,339,11060377,11725,0,1764907592,13056.269170759995,33.61934484000085,53339.60199552001 2025-12-05,04:06:34.000,339,11060365,11645,0,1764907593,13056.370215409996,33.60524658000213,53339.62994400001 2025-12-05,04:06:35.000,339,11060374,12045,0,1764907594,13056.410633269996,33.62639397000021,53339.67885384001 2025-12-05,04:06:36.000,339,11060368,11965,0,1764907595,13056.491468989996,33.654590489997645,53339.71378944 2025-12-05,04:06:37.000,339,11060385,11685,0,1764907596,13056.545359470001,33.675737880003,53339.74872504001 2025-12-05,04:06:38.000,339,11060391,11685,0,1764907597,13056.639667809992,33.66163962000428,53339.76968640001 2025-12-05,04:06:39.000,339,11060378,11645,0,1764907598,13056.673349359997,33.654590489997645,53339.90244168 2025-12-05,04:06:40.000,339,11060383,11645,0,1764907599,13056.713767219997,33.62639397000021,53339.97231288 2025-12-05,04:06:41.000,339,11060424,11725,0,1764907600,13056.781130319992,33.64049222999893,53339.93039016 2025-12-05,04:06:42.000,339,11060408,11925,0,1764907601,13056.808075560002,33.63344309999957,53339.97231288 2025-12-05,04:06:43.000,339,11060389,11645,0,1764907602,13056.835020799997,33.61934484000085,53340.00724848 2025-12-05,04:06:44.000,339,11060360,11685,0,1764907603,13056.821548179993,33.57000092999806,53339.9793 2025-12-05,04:06:45.000,339,11060413,11805,0,1764907604,13056.794602939997,33.58409919000405,53340.05615832001 2025-12-05,04:06:46.000,339,11060454,12165,0,1764907605,13056.727239840002,33.50655876000383,53340.03519696001 2025-12-05,04:06:47.000,339,11060385,11725,0,1764907606,13056.754185079997,33.4290183300036,53340.03519696001 2025-12-05,04:06:48.000,339,11060392,11725,0,1764907607,13056.680085669992,33.38672355000017,53340.03519696001 2025-12-05,04:06:49.000,339,11060405,11725,0,1764907608,13056.659876739992,33.37262529000145,53340.07711968 2025-12-05,04:06:50.000,339,11060347,11645,0,1764907609,13056.686821980002,33.30918311999994,53340.091093920004 2025-12-05,04:06:51.000,339,11060392,12165,0,1764907610,13056.605986260001,33.252790079997794,53340.08410680001 2025-12-05,04:06:52.000,339,11060413,12165,0,1764907611,13056.545359470001,33.238691819999076,53340.02122272 2025-12-05,04:06:53.000,339,11060397,11845,0,1764907612,13056.498205299991,33.21049530000164,53340.042184080005 2025-12-05,04:06:54.000,339,11060388,11805,0,1764907613,13056.525150540001,33.217544430001,53340.0491712 2025-12-05,04:06:55.000,339,11060422,11525,0,1764907614,13056.48473268,33.20344617000228,53340.08410680001 2025-12-05,04:06:56.000,339,11060408,11645,0,1764907615,13056.390424339996,33.14705313000013,53340.02820984 2025-12-05,04:06:57.000,339,11060355,11925,0,1764907616,13056.33653385999,33.18934791000356,53339.95833864 2025-12-05,04:06:58.000,339,11060385,11805,0,1764907617,13056.31632492999,33.20344617000228,53340.00724848 2025-12-05,04:06:59.000,339,11060376,12005,0,1764907618,13056.31632492999,33.175249650004844,53339.98628712001 2025-12-05,04:07:00.000,339,11060378,11805,0,1764907619,13056.24222552,33.175249650004844,53339.98628712001 2025-12-05,04:07:01.000,339,11060383,11725,0,1764907620,13056.228752899995,33.118856610002695,53340.02820984 2025-12-05,04:07:02.000,339,11060364,12005,0,1764907621,13056.188335039995,33.118856610002695,53339.9793 2025-12-05,04:07:03.000,339,11060382,11765,0,1764907622,13056.1613898,33.09066008999798,53339.9094288 2025-12-05,04:07:04.000,339,11060384,11885,0,1764907623,13056.20180766,33.062463570000546,53339.95833864 2025-12-05,04:07:05.000,339,11060364,11725,0,1764907624,13056.19507134999,33.04131618000247,53339.895454560006 2025-12-05,04:07:06.000,339,11060413,11845,0,1764907625,13056.208543969995,32.99197226999968,53339.96532576001 2025-12-05,04:07:07.000,339,11060379,11925,0,1764907626,13056.208543969995,32.99197226999968,53339.97231288 2025-12-05,04:07:08.000,339,11060385,11605,0,1764907627,13056.24222552,32.95672662000288,53339.95833864 2025-12-05,04:07:09.000,339,11060344,11685,0,1764907628,13056.26243445,32.90738271000009,53339.923403040004 2025-12-05,04:07:10.000,339,11060402,11685,0,1764907629,13056.329797549995,32.92853009999817,53339.93039016 2025-12-05,04:07:11.000,339,11060381,11605,0,1764907630,13056.35674278999,32.92148096999881,53339.874493200005 2025-12-05,04:07:22.000,339,11060386,11765,0,1764907641,13056.24222552,32.99902139999904,53339.65090536001 2025-12-05,04:07:23.000,339,11060399,11805,0,1764907642,13056.18159873,32.9708248800016,53339.588021280004 2025-12-05,04:07:24.000,339,11060423,11805,0,1764907643,13056.18159873,32.935579230004805,53339.63693112 2025-12-05,04:07:25.000,339,11060382,11645,0,1764907644,13056.067081459994,32.879186190002656,53339.55308568001 2025-12-05,04:07:26.000,339,11060398,11765,0,1764907645,13055.99298204999,32.81574402000115,53339.49718872 2025-12-05,04:07:27.000,339,11060350,11725,0,1764907646,13055.925618949994,32.79459663000307,53339.420330400004 2025-12-05,04:07:28.000,339,11060365,11725,0,1764907647,13055.838046919998,32.68885967999813,53339.38539480001 2025-12-05,04:07:29.000,339,11060358,11845,0,1764907648,13055.763947509993,32.653614030001336,53339.37840768 2025-12-05,04:07:30.000,339,11060382,11805,0,1764907649,13055.703320719993,32.57607360000111,53339.322510720005 2025-12-05,04:07:31.000,339,11060403,11685,0,1764907650,13055.609012380002,32.491484040001524,53339.26661376001 2025-12-05,04:07:32.000,339,11060392,11805,0,1764907651,13055.528176660002,32.39279622000322,53339.203729680004 2025-12-05,04:07:33.000,339,11060391,11725,0,1764907652,13055.474286179997,32.31525579000299,53339.16180696 2025-12-05,04:07:34.000,339,11060380,11645,0,1764907653,13055.386714150001,32.23066623000341,53339.154819840005 2025-12-05,04:07:35.000,339,11060380,11845,0,1764907654,13055.326087360001,32.15312580000318,53339.05001304001 2025-12-05,04:07:36.000,339,11060385,11725,0,1764907655,13055.272196879996,32.00509407000209,53338.94520624 2025-12-05,04:07:37.000,339,11060420,11685,0,1764907656,13055.238515329991,31.92755364000186,53338.91027064001 2025-12-05,04:07:38.000,339,11060404,11925,0,1764907657,13055.171152229996,31.807718429998204,53338.88232216001 2025-12-05,04:07:39.000,339,11060415,11685,0,1764907658,13055.13747067999,31.7090306099999,53338.8264252 2025-12-05,04:07:40.000,339,11060369,11645,0,1764907659,13055.11726174999,31.666735830003745,53338.721618400006 2025-12-05,04:07:41.000,339,11060352,11845,0,1764907660,13055.090316509995,31.617391920000955,53338.67270856001 2025-12-05,04:07:52.000,339,11060384,11645,0,1764907671,13054.79391886999,31.201493250002386,53338.22553288 2025-12-05,04:07:53.000,339,11060348,11725,0,1764907672,13054.706346839994,31.201493250002386,53338.20457152 2025-12-05,04:07:54.000,339,11060347,11805,0,1764907673,13054.645720049994,31.173296729997674,53338.18361016 2025-12-05,04:07:55.000,339,11060371,12005,0,1764907674,13054.578356949998,31.208542380001745,53338.18361016 2025-12-05,04:07:56.000,339,11060386,11765,0,1764907675,13054.504257539993,31.166247599998314,53338.15566168 2025-12-05,04:07:57.000,339,11060372,12005,0,1764907676,13054.443630749993,31.159198469998955,53338.099764720006 2025-12-05,04:07:58.000,339,11060398,11845,0,1764907677,13054.362795029992,31.10985456000344,53338.06482912 2025-12-05,04:07:59.000,339,11060352,12165,0,1764907678,13054.315640859997,31.06051065000065,53338.02290640001 2025-12-05,04:08:00.000,339,11060342,12005,0,1764907679,13054.288695620002,31.01116673999786,53337.95303520001 2025-12-05,04:08:01.000,339,11060399,11845,0,1764907680,13054.241541449992,30.975921090001066,53337.94604808 2025-12-05,04:08:02.000,339,11060371,11605,0,1764907681,13054.187650970001,30.919528049998917,53337.90412536001 2025-12-05,04:08:03.000,339,11060353,11965,0,1764907682,13054.207859900001,30.863135010004044,53337.86918976 2025-12-05,04:08:04.000,339,11060401,11645,0,1764907683,13054.221332519992,30.778545450004458,53337.89713824 2025-12-05,04:08:05.000,339,11060452,12045,0,1764907684,13054.228068830002,30.729201540001668,53337.813292800005 2025-12-05,04:08:06.000,339,11060373,12085,0,1764907685,13054.201123589992,30.70100502000423,53337.80630568001 2025-12-05,04:08:07.000,339,11060358,11845,0,1764907686,13054.241541449992,30.595268069999292,53337.83425416001 2025-12-05,04:08:08.000,339,11060386,11845,0,1764907687,13054.241541449992,30.560022420002497,53337.79931856 2025-12-05,04:08:09.000,339,11060374,11845,0,1764907688,13054.241541449992,30.48248199000227,53337.7783572 2025-12-05,04:08:10.000,339,11060443,11685,0,1764907689,13054.281959309992,30.397892430002685,53337.764382960006 2025-12-05,04:08:11.000,339,11060399,11885,0,1764907690,13054.295431929997,30.369695909997972,53337.75739584001 2025-12-05,04:08:12.000,339,11060414,11805,0,1764907691,13054.329113480002,30.334450260001177,53337.73643448001 2025-12-05,04:08:13.000,339,11060420,11805,0,1764907692,13054.356058719997,30.327401130001817,53337.70149888 2025-12-05,04:08:14.000,339,11060400,11885,0,1764907693,13054.369531340002,30.26395896000031,53337.70848600001 2025-12-05,04:08:15.000,339,11060403,11925,0,1764907694,13054.403212889993,30.228713310003513,53337.715473120006 2025-12-05,04:08:16.000,339,11060414,11765,0,1764907695,13054.463839679993,30.172320270001364,53337.694511760004 2025-12-05,04:08:17.000,339,11060425,11805,0,1764907696,13054.470575990003,30.130025489997934,53337.6735504 2025-12-05,04:08:18.000,339,11060364,11765,0,1764907697,13054.470575990003,30.13707462000457,53337.72246024 2025-12-05,04:08:19.000,339,11060384,11445,0,1764907698,13054.477312299998,30.07363245000306,53337.72246024 2025-12-05,04:08:20.000,339,11060469,11725,0,1764907699,13054.524466469993,30.07363245000306,53337.77137008 2025-12-05,04:08:21.000,339,11060396,11805,0,1764907700,13054.510993849988,30.07363245000306,53337.743421600004 2025-12-05,04:08:22.000,339,11060458,11885,0,1764907701,13054.510993849988,30.094779840001138,53337.764382960006 2025-12-05,04:08:23.000,339,11060433,11725,0,1764907702,13054.531202779988,30.151172880003287,53337.80630568001 2025-12-05,04:08:24.000,339,11060430,11725,0,1764907703,13054.524466469993,30.151172880003287,53337.79233144 2025-12-05,04:08:25.000,339,11060450,11965,0,1764907704,13054.524466469993,30.158222010002646,53337.85521552001 2025-12-05,04:08:26.000,339,11060428,11925,0,1764907705,13054.504257539993,30.2005167899988,53337.75739584001 2025-12-05,04:08:27.000,339,11060425,11885,0,1764907706,13054.524466469993,30.25690983000095,53337.79931856 2025-12-05,04:08:28.000,339,11060411,11965,0,1764907707,13054.558148019998,30.26395896000031,53337.8482284 2025-12-05,04:08:29.000,339,11060420,12005,0,1764907708,13054.416685509997,30.30625374000374,53337.83425416001 2025-12-05,04:08:30.000,339,11060370,11805,0,1764907709,13054.409949200002,30.334450260001177,53337.85521552001 2025-12-05,04:08:31.000,339,11060404,11845,0,1764907710,13054.403212889993,30.376745040004607,53337.83425416001 2025-12-05,04:08:32.000,339,11060415,12125,0,1764907711,13054.376267649997,30.454285470004834,53337.84124128 2025-12-05,04:08:33.000,339,11060412,11845,0,1764907712,13054.315640859997,30.524776769998425,53337.86918976 2025-12-05,04:08:34.000,339,11060427,11765,0,1764907713,13054.288695620002,30.53887503000442,53337.8482284 2025-12-05,04:08:35.000,339,11060496,11645,0,1764907714,13054.241541449992,30.60231719999865,53337.89015112 2025-12-05,04:08:36.000,339,11060390,11725,0,1764907715,13054.234805139997,30.693955890004872,53337.86918976 2025-12-05,04:08:37.000,339,11060399,11565,0,1764907716,13054.180914659992,30.757398059999105,53337.89015112 2025-12-05,04:08:38.000,339,11060396,11805,0,1764907717,13054.120287869991,30.827889359999972,53337.92508672001 2025-12-05,04:08:39.000,339,11060455,11805,0,1764907718,13054.052924769996,30.863135010004044,53337.80630568001 2025-12-05,04:08:40.000,339,11060443,11805,0,1764907719,13053.98556167,30.877233270002762,53337.883164000006 2025-12-05,04:08:41.000,339,11060422,11725,0,1764907720,13053.89798963999,30.95477370000299,53337.82027992 2025-12-05,04:08:42.000,339,11060388,11925,0,1764907721,13053.83736284999,30.94772457000363,53337.83425416001 2025-12-05,04:08:43.000,339,11060402,12125,0,1764907722,13053.769999749995,30.961822830002347,53337.78534432001 2025-12-05,04:08:44.000,339,11060443,11805,0,1764907723,13053.68242772,30.912478919999558,53337.78534432001 2025-12-05,04:08:45.000,339,11060459,11765,0,1764907724,13053.628537239994,30.877233270002762,53337.77137008 2025-12-05,04:08:46.000,339,11060435,11645,0,1764907725,13053.567910449994,30.785594580003817,53337.70149888 2025-12-05,04:08:47.000,339,11060424,11645,0,1764907726,13053.567910449994,30.71510328000295,53337.72246024 2025-12-05,04:08:48.000,339,11060359,11805,0,1764907727,13053.53422889999,30.637562850002723,53337.72246024 2025-12-05,04:08:49.000,339,11060444,12085,0,1764907728,13053.460129489999,30.574120680001215,53337.70848600001 2025-12-05,04:08:50.000,339,11060415,11725,0,1764907729,13053.446656869994,30.531825899997784,53337.61765344001 2025-12-05,04:08:51.000,339,11060440,11645,0,1764907730,13053.392766389989,30.44018720999884,53337.65258904 2025-12-05,04:08:52.000,339,11060388,11845,0,1764907731,13053.352348529988,30.454285470004834,53337.56874360001 2025-12-05,04:08:53.000,339,11060436,11965,0,1764907732,13053.291721739988,30.404941560002044,53337.6036792 2025-12-05,04:08:54.000,339,11060412,11845,0,1764907733,13053.264776499993,30.404941560002044,53337.55476936 2025-12-05,04:08:55.000,339,11060421,11845,0,1764907734,13053.143522919992,30.454285470004834,53337.61066632 2025-12-05,04:08:56.000,339,11060454,11845,0,1764907735,13053.049214580002,30.461334600004193,53337.547782240006 2025-12-05,04:08:57.000,339,11060398,11885,0,1764907736,13052.921224689992,30.510678509999707,53337.55476936 2025-12-05,04:08:58.000,339,11060436,11645,0,1764907737,13052.779762179991,30.567071550001856,53337.50585952 2025-12-05,04:08:59.000,339,11060390,11765,0,1764907738,13052.68545384,30.595268069999292,53337.50585952 2025-12-05,04:09:00.000,339,11060399,11765,0,1764907739,13052.53725501999,30.630513720003364,53337.47092392001 2025-12-05,04:09:01.000,339,11060445,11805,0,1764907740,13052.46315561,30.630513720003364,53337.45694968 2025-12-05,04:09:02.000,339,11060373,11645,0,1764907741,13052.321693099999,30.65166111000144,53337.44297544 2025-12-05,04:09:03.000,339,11060407,11645,0,1764907742,13052.166757969993,30.623464590004005,53337.37310424001 2025-12-05,04:09:04.000,339,11060364,11805,0,1764907743,13052.079185939998,30.616415460004646,53337.33118152001 2025-12-05,04:09:05.000,339,11060429,11725,0,1764907744,13051.971404980002,30.595268069999292,53337.3940656 2025-12-05,04:09:06.000,339,11060413,11805,0,1764907745,13051.877096639997,30.567071550001856,53337.29624592 2025-12-05,04:09:07.000,339,11060403,11805,0,1764907746,13051.816469849997,30.60231719999865,53337.26829744 2025-12-05,04:09:08.000,339,11060438,11805,0,1764907747,13051.695216269996,30.60936632999801,53337.24733608 2025-12-05,04:09:09.000,339,11060385,11765,0,1764907748,13051.648062100001,30.623464590004005,53337.261310320006 2025-12-05,04:09:10.000,339,11060409,11925,0,1764907749,13051.621116859991,30.623464590004005,53337.23336184001 2025-12-05,04:09:11.000,339,11060431,11885,0,1764907750,13051.634589479996,30.623464590004005,53337.240348960004 2025-12-05,04:09:12.000,339,11060373,11885,0,1764907751,13051.614380549996,30.644611980002082,53337.191439120004 2025-12-05,04:09:13.000,339,11060392,11845,0,1764907752,13051.668271030001,30.6587102400008,53337.18445200001 2025-12-05,04:09:14.000,339,11060352,11765,0,1764907753,13051.695216269996,30.6587102400008,53337.17047776 2025-12-05,04:09:15.000,339,11060428,11925,0,1764907754,13051.796260919997,30.595268069999292,53337.12855504 2025-12-05,04:09:16.000,339,11060381,11725,0,1764907755,13051.890569260002,30.581169810000574,53337.10060656 2025-12-05,04:09:17.000,339,11060366,11925,0,1764907756,13052.018559149998,30.588218939999933,53337.12855504 2025-12-05,04:09:18.000,339,11060399,11685,0,1764907757,13052.133076419988,30.560022420002497,53337.12855504 2025-12-05,04:09:19.000,339,11060397,11805,0,1764907758,13052.281275239999,30.560022420002497,53337.13554216001 2025-12-05,04:09:20.000,339,11060395,11925,0,1764907759,13052.37558357999,30.552973290003138,53337.13554216001 2025-12-05,04:09:21.000,339,11060355,11845,0,1764907760,13052.53725501999,30.581169810000574,53337.13554216001 2025-12-05,04:09:22.000,339,11060408,11965,0,1764907761,13052.732608009996,30.637562850002723,53337.12855504 2025-12-05,04:09:23.000,339,11060385,11765,0,1764907762,13052.880806829991,30.616415460004646,53337.20541336001 2025-12-05,04:09:24.000,339,11060432,12165,0,1764907763,13053.015533029997,30.70805415000359,53337.2193876 2025-12-05,04:09:25.000,339,11060390,12005,0,1764907764,13053.156995539997,30.729201540001668,53337.22637472 2025-12-05,04:09:26.000,339,11060393,11685,0,1764907765,13053.305194359993,30.785594580003817,53337.23336184001 2025-12-05,04:09:27.000,339,11060424,11965,0,1764907766,13053.473602109989,30.84903674999805,53337.2892588 2025-12-05,04:09:28.000,339,11060400,11805,0,1764907767,13053.588119379994,30.961822830002347,53337.26829744 2025-12-05,04:09:29.000,339,11060418,11925,0,1764907768,13053.68242772,31.004117609998502,53337.35214288001 2025-12-05,04:09:30.000,339,11060390,11885,0,1764907769,13053.81715391999,31.07460890999937,53337.31720728 2025-12-05,04:09:31.000,339,11060360,11645,0,1764907770,13053.88451702,31.102805430004082,53337.33816864 2025-12-05,04:09:32.000,339,11060393,11965,0,1764907771,13054.019243219991,31.145100210000237,53337.35214288001 2025-12-05,04:09:33.000,339,11060385,11845,0,1764907772,13054.147233110001,31.187394990003668,53337.3940656 2025-12-05,04:09:34.000,339,11060418,11845,0,1764907773,13054.241541449992,31.173296729997674,53337.38707848 2025-12-05,04:09:35.000,339,11060397,11645,0,1764907774,13054.383003959992,31.18034586000431,53337.4639368 2025-12-05,04:09:36.000,339,11060414,11925,0,1764907775,13054.497521229998,31.152149339999596,53337.526820880004 2025-12-05,04:09:37.000,339,11060378,12045,0,1764907776,13054.585093259993,31.102805430004082,53337.533808 2025-12-05,04:09:38.000,339,11060440,11725,0,1764907777,13054.726555769994,31.08165803999873,53337.533808 2025-12-05,04:09:39.000,339,11060429,12245,0,1764907778,13054.83433672999,31.06051065000065,53337.58970496001 2025-12-05,04:09:40.000,339,11060383,11805,0,1764907779,13054.908436139995,31.018215870004497,53337.61765344001 2025-12-05,04:09:41.000,339,11060382,11765,0,1764907780,13055.01621709999,30.94772457000363,53337.66656328001 2025-12-05,04:09:52.000,339,11060392,11805,0,1764907791,13056.451051129996,30.637562850002723,53338.099764720006 2025-12-05,04:09:53.000,339,11060417,11645,0,1764907792,13056.585777330001,30.693955890004872,53338.099764720006 2025-12-05,04:09:54.000,339,11060387,11605,0,1764907793,13056.733976149997,30.72215241000231,53338.197584400004 2025-12-05,04:09:55.000,339,11060395,11765,0,1764907794,13056.821548179993,30.750348929999745,53338.267455600006 2025-12-05,04:09:56.000,339,11060397,11925,0,1764907795,13057.003428549993,30.771496319997823,53338.29540408 2025-12-05,04:09:57.000,339,11060381,11965,0,1764907796,13057.111209509989,30.813791100001254,53338.37924952001 2025-12-05,04:09:58.000,339,11060393,12045,0,1764907797,13057.23246308999,30.863135010004044,53338.42815936001 2025-12-05,04:09:59.000,339,11060451,11765,0,1764907798,13057.37392559999,30.89133153000148,53338.484056320005 2025-12-05,04:10:00.000,339,11060390,11845,0,1764907799,13057.50191549,30.9054297900002,53338.52597904001 2025-12-05,04:10:01.000,339,11060326,11925,0,1764907800,13057.629905379996,31.004117609998502,53338.53995328 2025-12-05,04:10:02.000,339,11060398,11845,0,1764907801,13057.757895269991,31.053461520001292,53338.6866828 2025-12-05,04:10:03.000,339,11060422,11925,0,1764907802,13057.831994679997,31.053461520001292,53338.756554 2025-12-05,04:10:04.000,339,11060414,12005,0,1764907803,13057.953248259997,31.159198469998955,53338.86136080001 2025-12-05,04:10:05.000,339,11060404,11765,0,1764907804,13058.067765530002,31.222640640000463,53338.917257760004 2025-12-05,04:10:06.000,339,11060343,11805,0,1764907805,13058.162073869993,31.257886290004535,53338.94520624 2025-12-05,04:10:07.000,339,11060431,11765,0,1764907806,13058.242909589993,31.321328459998767,53339.084948640004 2025-12-05,04:10:08.000,339,11060355,11645,0,1764907807,13058.364163169994,31.434114540003065,53339.12687136001 2025-12-05,04:10:09.000,339,11060425,11805,0,1764907808,13058.458471509999,31.434114540003065,53339.2107168 2025-12-05,04:10:10.000,339,11060364,11685,0,1764907809,13058.53930723,31.52575323000201,53339.28757512 2025-12-05,04:10:11.000,339,11060380,11805,0,1764907810,13058.61340663999,31.58214627000416,53339.36443344001 2025-12-05,04:10:12.000,339,11060417,11885,0,1764907811,13058.67403342999,31.58919540000352,53339.42731752 2025-12-05,04:10:13.000,339,11060392,11645,0,1764907812,13058.808759629996,31.70198148000054,53339.57404704 2025-12-05,04:10:14.000,339,11060371,11485,0,1764907813,13058.83570486999,31.723128869998618,53339.560072800006 2025-12-05,04:10:15.000,339,11060352,11885,0,1764907814,13058.930013209996,31.786571040000126,53339.64391824 2025-12-05,04:10:16.000,339,11060374,11645,0,1764907815,13058.997376309992,31.850013210001634,53339.69981520001 2025-12-05,04:10:17.000,339,11060393,11885,0,1764907816,13059.044530480001,31.913455380003143,53339.755712160004 2025-12-05,04:10:18.000,339,11060425,12165,0,1764907817,13059.098420959992,31.955750159999297,53339.79064776 2025-12-05,04:10:19.000,339,11060397,11885,0,1764907818,13059.199465609992,32.00509407000209,53339.825583360005 2025-12-05,04:10:20.000,339,11060417,11845,0,1764907819,13059.233147159997,32.019192330000806,53339.91641592001 2025-12-05,04:10:21.000,339,11060387,11645,0,1764907820,13059.327455500003,32.09673276000103,53339.97231288 2025-12-05,04:10:22.000,339,11060399,11805,0,1764907821,13059.374609669998,32.10378189000039,53340.02820984 2025-12-05,04:10:23.000,339,11060441,11965,0,1764907822,13059.415027529998,32.12492927999847,53340.091093920004 2025-12-05,04:10:24.000,339,11060400,11845,0,1764907823,13059.475654319998,32.18132232000062,53340.12602952 2025-12-05,04:10:25.000,339,11060437,11885,0,1764907824,13059.502599559994,32.1672240600019,53340.17493936 2025-12-05,04:10:26.000,339,11060375,12165,0,1764907825,13059.536281109999,32.195420579999336,53340.209874960005 2025-12-05,04:10:27.000,339,11060415,11685,0,1764907826,13059.583435279994,32.1672240600019,53340.230836320006 2025-12-05,04:10:28.000,339,11060424,11805,0,1764907827,13059.583435279994,32.14607667000382,53340.258784800004 2025-12-05,04:10:29.000,339,11060371,11765,0,1764907828,13059.65079837999,32.15312580000318,53340.26577192 2025-12-05,04:10:30.000,339,11060379,11725,0,1764907829,13059.63058944999,32.12492927999847,53340.32166888001 2025-12-05,04:10:31.000,339,11060389,11805,0,1764907830,13059.657534689999,32.10378189000039,53340.32166888001 2025-12-05,04:10:32.000,339,11060411,11925,0,1764907831,13059.73163409999,32.11083101999975,53340.34961736001 2025-12-05,04:10:33.000,339,11060407,11885,0,1764907832,13059.73163409999,32.09673276000103,53340.40551432 2025-12-05,04:10:34.000,339,11060449,11645,0,1764907833,13059.73837041,32.12492927999847,53340.47538552 2025-12-05,04:10:35.000,339,11060366,12005,0,1764907834,13059.785524579995,32.15312580000318,53340.496346880005 2025-12-05,04:10:36.000,339,11060366,11965,0,1764907835,13059.79226088999,32.16017493000254,53340.503334 2025-12-05,04:10:37.000,339,11060440,11885,0,1764907836,13059.77205195999,32.23066623000341,53340.53826960001 2025-12-05,04:10:38.000,339,11060421,12005,0,1764907837,13059.77205195999,32.27296100999956,53340.58019232 2025-12-05,04:10:39.000,339,11060379,11845,0,1764907838,13059.77878827,32.28705926999828,53340.55224384 2025-12-05,04:10:40.000,339,11060436,11805,0,1764907839,13059.704688859994,32.32935405000171,53340.594166560004 2025-12-05,04:10:41.000,339,11060392,11925,0,1764907840,13059.724897789994,32.371648829997866,53340.53826960001 2025-12-05,04:10:42.000,339,11060434,12125,0,1764907841,13059.684479929994,32.4139436100013,53340.63608928001 2025-12-05,04:10:43.000,339,11060420,11765,0,1764907842,13059.65079837999,32.442140129998734,53340.63608928001 2025-12-05,04:10:44.000,339,11060428,11645,0,1764907843,13059.617116829999,32.420992740000656,53340.664037760005 2025-12-05,04:10:45.000,339,11060391,11805,0,1764907844,13059.583435279994,32.38574709000386,53340.664037760005 2025-12-05,04:10:46.000,339,11060404,11765,0,1764907845,13059.576698969999,32.371648829997866,53340.68499912001 2025-12-05,04:10:47.000,339,11060401,12125,0,1764907846,13059.590171589989,32.35755056999915,53340.6430764 2025-12-05,04:10:48.000,339,11060409,11805,0,1764907847,13059.569962659989,32.38574709000386,53340.74089608 2025-12-05,04:10:49.000,339,11060379,11885,0,1764907848,13059.522808489994,32.36459969999851,53340.71993472 2025-12-05,04:10:50.000,339,11060391,11685,0,1764907849,13059.462181699993,32.4139436100013,53340.712947600005 2025-12-05,04:10:51.000,339,11060388,11925,0,1764907850,13059.408291219988,32.435090999999375,53340.72692184001 2025-12-05,04:10:52.000,339,11060349,11805,0,1764907851,13059.327455500003,32.50558230000024,53340.7478832 2025-12-05,04:10:53.000,339,11060408,11645,0,1764907852,13059.260092399993,32.59722098999919,53340.75487032001 2025-12-05,04:10:54.000,339,11060422,11845,0,1764907853,13059.192729299997,32.653614030001336,53340.8177544 2025-12-05,04:10:55.000,339,11060426,11645,0,1764907854,13059.138838819992,32.73115446000156,53340.782818800006 2025-12-05,04:10:56.000,339,11060403,11925,0,1764907855,13059.051266789997,32.79459663000307,53340.78980592 2025-12-05,04:10:57.000,339,11060433,11885,0,1764907856,13058.970431069996,32.843940539998584,53340.831728640005 2025-12-05,04:10:58.000,339,11060422,11805,0,1764907857,13058.956958449991,32.90738271000009,53340.761857440004 2025-12-05,04:10:59.000,339,11060432,11725,0,1764907858,13058.896331659991,32.90033358000073,53340.761857440004 2025-12-05,04:11:00.000,339,11060419,11845,0,1764907859,13058.849177489996,32.886235320002015,53340.8177544 2025-12-05,04:11:01.000,339,11060405,11685,0,1764907860,13058.869386419996,32.8721370600033,53340.79679304 2025-12-05,04:11:02.000,339,11060435,11925,0,1764907861,13058.869386419996,32.85803880000458,53340.70596048001 2025-12-05,04:11:03.000,339,11060449,11645,0,1764907862,13058.876122729991,32.850989669997944,53340.75487032001 2025-12-05,04:11:04.000,339,11060442,11845,0,1764907863,13058.889595349996,32.82279315000051,53340.72692184001 2025-12-05,04:11:05.000,339,11060427,11805,0,1764907864,13058.930013209996,32.79459663000307,53340.782818800006 2025-12-05,04:11:06.000,339,11060395,11685,0,1764907865,13058.970431069996,32.77344923999772,53340.80378016001 2025-12-05,04:11:07.000,339,11060381,11725,0,1764907866,13059.017585239992,32.74525272000028,53340.75487032001 2025-12-05,04:11:08.000,339,11060439,12005,0,1764907867,13059.058003099992,32.76640010999836,53340.8177544 2025-12-05,04:11:09.000,339,11060364,11765,0,1764907868,13059.098420959992,32.78049837000435,53340.81076728 2025-12-05,04:11:10.000,339,11060397,11845,0,1764907869,13059.111893579997,32.759350979999,53340.782818800006 2025-12-05,04:11:11.000,339,11060431,11645,0,1764907870,13059.132102509997,32.77344923999772,53340.84570288 2025-12-05,04:11:12.000,339,11060426,11805,0,1764907871,13059.192729299997,32.80164576000243,53340.84570288 2025-12-05,04:11:13.000,339,11060420,11685,0,1764907872,13059.185992990002,32.79459663000307,53340.8177544 2025-12-05,04:11:14.000,339,11060436,11765,0,1764907873,13059.212938229997,32.80164576000243,53340.79679304 2025-12-05,04:11:15.000,339,11060396,11845,0,1764907874,13059.226410850002,32.79459663000307,53340.84570288 2025-12-05,04:11:16.000,339,11060382,11925,0,1764907875,13059.273565019997,32.78049837000435,53340.87365136001 2025-12-05,04:11:17.000,339,11060424,11845,0,1764907876,13059.293773949998,32.77344923999772,53340.86666424 2025-12-05,04:11:18.000,339,11060423,11845,0,1764907877,13059.347664430003,32.80164576000243,53340.8876256 2025-12-05,04:11:19.000,339,11060383,11725,0,1764907878,13059.340928119993,32.78049837000435,53340.90858696 2025-12-05,04:11:20.000,339,11060472,11645,0,1764907879,13059.421763839993,32.75230184999964,53340.92256120001 2025-12-05,04:11:21.000,339,11060402,11885,0,1764907880,13059.516072179998,32.79459663000307,53340.9574968 2025-12-05,04:11:22.000,339,11060447,11645,0,1764907881,13059.569962659989,32.78049837000435,53340.9574968 2025-12-05,04:11:23.000,339,11060466,11845,0,1764907882,13059.637325759999,32.80164576000243,53340.94352256001 2025-12-05,04:11:24.000,339,11060427,12005,0,1764907883,13059.73163409999,32.8721370600033,53340.97147104001 2025-12-05,04:11:25.000,339,11060412,11725,0,1764907884,13059.785524579995,32.8721370600033,53340.93653544 2025-12-05,04:11:26.000,339,11060392,11725,0,1764907885,13059.85288767999,32.935579230004805,53340.97845816 2025-12-05,04:11:27.000,339,11060411,11925,0,1764907886,13059.89330553999,33.03426705000311,53340.999419520005 2025-12-05,04:11:28.000,339,11060442,12165,0,1764907887,13060.0010865,33.0060705299984,53341.01339376 2025-12-05,04:11:29.000,339,11060475,11605,0,1764907888,13060.075185909991,33.08361095999862,53340.97147104001 2025-12-05,04:11:30.000,339,11060399,11645,0,1764907889,13060.149285319996,33.111807480003336,53341.02038088001 2025-12-05,04:11:31.000,339,11060442,11885,0,1764907890,13060.263802590001,33.15410225999949,53341.03435512 2025-12-05,04:11:32.000,339,11060445,11925,0,1764907891,13060.385056170002,33.175249650004844,53341.13916192001 2025-12-05,04:11:33.000,339,11060448,12005,0,1764907892,13060.472628199997,33.21049530000164,53341.09025208001 2025-12-05,04:11:34.000,339,11060433,11845,0,1764907893,13060.600618089993,33.175249650004844,53341.12518768 2025-12-05,04:11:35.000,339,11060415,12005,0,1764907894,13060.654508569998,33.1822987800042,53341.12518768 2025-12-05,04:11:36.000,339,11060429,11765,0,1764907895,13060.762289529994,33.14705313000013,53341.15313616 2025-12-05,04:11:37.000,339,11060449,11845,0,1764907896,13060.822916319994,33.13295487000141,53341.18108464 2025-12-05,04:11:38.000,339,11060415,11805,0,1764907897,13060.91722466,33.104758350003976,53341.202046 2025-12-05,04:11:39.000,339,11060409,11845,0,1764907898,13061.025005619995,33.02016879000439,53341.216020240005 2025-12-05,04:11:40.000,339,11060468,11885,0,1764907899,13061.03847824,32.9708248800016,53341.25095584 2025-12-05,04:11:41.000,339,11060429,12005,0,1764907900,13061.126050269995,32.893284450001374,53341.27890432001 2025-12-05,04:11:42.000,339,11060432,11845,0,1764907901,13061.24056754,32.879186190002656,53341.25095584 2025-12-05,04:11:43.000,339,11060512,12045,0,1764907902,13061.307930639996,32.80869489000179,53341.30685280001 2025-12-05,04:11:44.000,339,11060441,11845,0,1764907903,13061.388766359996,32.76640010999836,53341.35576264001 2025-12-05,04:11:45.000,339,11060459,11805,0,1764907904,13061.449393149996,32.73115446000156,53341.35576264001 2025-12-05,04:11:46.000,339,11060402,11845,0,1764907905,13061.489811009997,32.69590881000477,53341.39768536001 2025-12-05,04:11:47.000,339,11060470,11925,0,1764907906,13061.503283630002,32.7241053300022,53341.41864672 2025-12-05,04:11:48.000,339,11060385,12245,0,1764907907,13061.489811009997,32.68181054999877,53341.39768536001 2025-12-05,04:11:49.000,339,11060468,11845,0,1764907908,13061.530228869997,32.660663160000695,53341.46056944 2025-12-05,04:11:50.000,339,11060432,11885,0,1764907909,13061.530228869997,32.667712290000054,53341.453582320006 2025-12-05,04:11:51.000,339,11060442,11925,0,1764907910,13061.516756249992,32.63951577000262,53341.49550504001 2025-12-05,04:11:52.000,339,11060425,11725,0,1764907911,13061.462865770001,32.64656490000198,53341.5164664 2025-12-05,04:11:53.000,339,11060468,11845,0,1764907912,13061.442656840001,32.63951577000262,53341.54441488001 2025-12-05,04:11:54.000,339,11060396,12005,0,1764907913,13061.395502669991,32.61836838000454,53341.57236336001 2025-12-05,04:11:55.000,339,11060477,11965,0,1764907914,13061.355084809991,32.59722098999919,53341.57935048 2025-12-05,04:11:56.000,339,11060416,11725,0,1764907915,13061.30119433,32.59722098999919,53341.57236336001 2025-12-05,04:11:57.000,339,11060407,11885,0,1764907916,13061.23383122999,32.59722098999919,53341.66319592001 2025-12-05,04:11:58.000,339,11060448,11885,0,1764907917,13061.17994075,32.55492621000303,53341.60729896 2025-12-05,04:11:59.000,339,11060436,11685,0,1764907918,13061.0788961,32.55492621000303,53341.69114440001 2025-12-05,04:12:00.000,339,11060415,12005,0,1764907919,13060.97111513999,32.56902447000175,53341.670183040005 2025-12-05,04:12:01.000,339,11060426,11645,0,1764907920,13060.91048834999,32.56902447000175,53341.70511864 2025-12-05,04:12:02.000,339,11060470,11645,0,1764907921,13060.789234769989,32.53377881999768,53341.72608 2025-12-05,04:12:03.000,339,11060460,12005,0,1764907922,13060.634299639998,32.61836838000454,53341.70511864 2025-12-05,04:12:04.000,339,11060480,11605,0,1764907923,13060.492837129997,32.660663160000695,53341.6562088 2025-12-05,04:12:05.000,339,11060475,11685,0,1764907924,13060.412001409997,32.67476141999941,53341.69813152 2025-12-05,04:12:06.000,339,11060412,11765,0,1764907925,13060.250329969997,32.68885967999813,53341.69114440001 2025-12-05,04:12:07.000,339,11060464,12085,0,1764907926,13060.142549010001,32.73820359000092,53341.69813152 2025-12-05,04:12:08.000,339,11060437,11845,0,1764907927,13060.007822809996,32.73115446000156,53341.67717016 2025-12-05,04:12:09.000,339,11060417,11885,0,1764907928,13059.92025078,32.80164576000243,53341.6562088 2025-12-05,04:12:10.000,339,11060477,11685,0,1764907929,13059.846151369995,32.77344923999772,53341.71210576001 2025-12-05,04:12:11.000,339,11060455,11725,0,1764907930,13059.69795255,32.77344923999772,53341.670183040005 2025-12-05,04:12:12.000,339,11060467,11805,0,1764907931,13059.623853139994,32.7241053300022,53341.67717016 2025-12-05,04:12:13.000,339,11060447,11845,0,1764907932,13059.576698969999,32.710007070003485,53341.670183040005 2025-12-05,04:12:14.000,339,11060440,11725,0,1764907933,13059.516072179998,32.67476141999941,53341.71210576001 2025-12-05,04:12:15.000,339,11060430,11805,0,1764907934,13059.468918009989,32.61836838000454,53341.6562088 2025-12-05,04:12:16.000,339,11060383,11925,0,1764907935,13059.408291219988,32.56902447000175,53341.670183040005 2025-12-05,04:12:17.000,339,11060464,11725,0,1764907936,13059.374609669998,32.540827950004314,53341.670183040005 2025-12-05,04:12:18.000,339,11060449,11885,0,1764907937,13059.327455500003,32.50558230000024,53341.68415728 2025-12-05,04:12:19.000,339,11060404,12325,0,1764907938,13059.354400739998,32.45623839000473,53341.74704136 2025-12-05,04:12:20.000,339,11060394,12125,0,1764907939,13059.300510259993,32.435090999999375,53341.719092880005 2025-12-05,04:12:21.000,339,11060458,12165,0,1764907940,13059.280301329993,32.435090999999375,53341.67717016 2025-12-05,04:12:22.000,339,11060492,12005,0,1764907941,13059.233147159997,32.38574709000386,53341.75402848 2025-12-05,04:12:23.000,339,11060419,11845,0,1764907942,13059.219674539992,32.420992740000656,53341.73306712001 2025-12-05,04:12:24.000,339,11060389,11645,0,1764907943,13059.233147159997,32.40689448000194,53341.70511864 2025-12-05,04:12:25.000,339,11060418,12045,0,1764907944,13059.239883469992,32.4139436100013,53341.719092880005 2025-12-05,04:12:26.000,339,11060435,11765,0,1764907945,13059.179256679992,32.3786979600045,53341.72608 2025-12-05,04:12:27.000,339,11060427,11805,0,1764907946,13059.199465609992,32.39279622000322,53341.75402848 2025-12-05,04:12:28.000,339,11060415,11805,0,1764907947,13059.118629889992,32.371648829997866,53341.77498984 2025-12-05,04:12:29.000,339,11060444,11605,0,1764907948,13059.132102509997,32.35050143999979,53341.76101560001 2025-12-05,04:12:30.000,339,11060388,11805,0,1764907949,13059.138838819992,32.35050143999979,53341.80992544001 2025-12-05,04:12:31.000,339,11060392,11685,0,1764907950,13059.118629889992,32.34345231000043,53341.85883528001 2025-12-05,04:12:32.000,339,11060442,11845,0,1764907951,13059.051266789997,32.35050143999979,53341.81691256 2025-12-05,04:12:33.000,339,11060361,11925,0,1764907952,13059.044530480001,32.34345231000043,53341.81691256 2025-12-05,04:12:34.000,339,11060388,11845,0,1764907953,13059.024321550001,32.36459969999851,53341.837873920005 2025-12-05,04:12:35.000,339,11060413,11765,0,1764907954,13059.031057859997,32.39984535000258,53341.82389968 2025-12-05,04:12:36.000,339,11060446,11885,0,1764907955,13058.970431069996,32.36459969999851,53341.90075800001 2025-12-05,04:12:37.000,339,11060408,11845,0,1764907956,13058.936749519991,32.35755056999915,53341.886783760005 2025-12-05,04:12:38.000,339,11060443,11805,0,1764907957,13058.909804279996,32.38574709000386,53341.837873920005 2025-12-05,04:12:39.000,339,11060425,11845,0,1764907958,13058.80202332,32.39984535000258,53341.90075800001 2025-12-05,04:12:40.000,339,11060386,11845,0,1764907959,13058.73466021999,32.39984535000258,53341.92870648001 2025-12-05,04:12:41.000,339,11060426,11965,0,1764907960,13058.7211876,32.435090999999375,53341.935693600004 2025-12-05,04:12:42.000,339,11060423,12045,0,1764907961,13058.626879259995,32.52672968999832,53341.94966784001 2025-12-05,04:12:43.000,339,11060415,11685,0,1764907962,13058.55951616,32.55492621000303,53341.94966784001 2025-12-05,04:12:44.000,339,11060396,11885,0,1764907963,13058.45173519999,32.58312273000047,53341.96364208 2025-12-05,04:12:45.000,339,11060424,11685,0,1764907964,13058.337217929999,32.64656490000198,53341.9706292 2025-12-05,04:12:46.000,339,11060434,11845,0,1764907965,13058.236173279998,32.667712290000054,53342.03351328 2025-12-05,04:12:47.000,339,11060420,11845,0,1764907966,13058.114919699998,32.702957940004126,53341.956654960006 2025-12-05,04:12:48.000,339,11060430,11885,0,1764907967,13057.993666119997,32.78049837000435,53341.99159056 2025-12-05,04:12:49.000,339,11060420,11885,0,1764907968,13057.906094090002,32.81574402000115,53341.94966784001 2025-12-05,04:12:50.000,339,11060369,11805,0,1764907969,13057.784840510001,32.850989669997944,53341.935693600004 2025-12-05,04:12:51.000,339,11060399,11645,0,1764907970,13057.656850619991,32.879186190002656,53341.90075800001 2025-12-05,04:12:52.000,339,11060393,11845,0,1764907971,13057.57601489999,32.879186190002656,53341.89377088 2025-12-05,04:12:53.000,339,11060392,11605,0,1764907972,13057.46149763,32.8721370600033,53341.90075800001 2025-12-05,04:12:54.000,339,11060435,12045,0,1764907973,13057.35371666999,32.879186190002656,53341.85883528001 2025-12-05,04:12:55.000,339,11060389,11925,0,1764907974,13057.25940833,32.843940539998584,53341.81691256 2025-12-05,04:12:56.000,339,11060402,12005,0,1764907975,13057.205517849994,32.80869489000179,53341.81691256 2025-12-05,04:12:57.000,339,11060399,11725,0,1764907976,13057.104473199994,32.74525272000028,53341.76101560001 2025-12-05,04:12:58.000,339,11060348,11645,0,1764907977,13057.077527959998,32.73115446000156,53341.768002720004 2025-12-05,04:12:59.000,339,11060399,12085,0,1764907978,13057.016901169998,32.67476141999941,53341.72608 2025-12-05,04:13:00.000,339,11060400,12005,0,1764907979,13056.949538069988,32.63951577000262,53341.768002720004 2025-12-05,04:13:01.000,339,11060433,11685,0,1764907980,13056.868702350002,32.59722098999919,53341.73306712001 2025-12-05,04:13:02.000,339,11060351,11765,0,1764907981,13056.787866630002,32.611319249997905,53341.68415728 2025-12-05,04:13:03.000,339,11060432,11885,0,1764907982,13056.713767219997,32.56902447000175,53341.67717016 2025-12-05,04:13:04.000,339,11060397,11765,0,1764907983,13056.653140429997,32.54787708000367,53341.66319592001 2025-12-05,04:13:05.000,339,11060354,11645,0,1764907984,13056.558832089991,32.51968055999896,53341.64223456001 2025-12-05,04:13:06.000,339,11060461,11805,0,1764907985,13056.42410589,32.477385780002805,53341.59332472001 2025-12-05,04:13:07.000,339,11060402,11925,0,1764907986,13056.27590706999,32.5126314299996,53341.56537624001 2025-12-05,04:13:08.000,339,11060364,11645,0,1764907987,13056.14118087,32.491484040001524,53341.46056944 2025-12-05,04:13:09.000,339,11060365,12125,0,1764907988,13056.01319097999,32.45623839000473,53341.49550504001 2025-12-05,04:13:10.000,339,11060414,11645,0,1764907989,13055.864992159994,32.420992740000656,53341.453582320006 2025-12-05,04:13:11.000,339,11060440,11685,0,1764907990,13055.696584409998,32.40689448000194,53341.4815308 2025-12-05,04:13:12.000,339,11060397,11845,0,1764907991,13055.548385590002,32.32935405000171,53341.41864672 2025-12-05,04:13:13.000,339,11060374,11645,0,1764907992,13055.406923080001,32.31525579000299,53341.39069824 2025-12-05,04:13:14.000,339,11060370,11925,0,1764907993,13055.285669500001,32.27296100999956,53341.334801280005 2025-12-05,04:13:15.000,339,11060361,11685,0,1764907994,13055.16441592,32.202469709998695,53341.31383992 2025-12-05,04:13:16.000,339,11060439,11765,0,1764907995,13054.99600816999,32.12492927999847,53341.202046 2025-12-05,04:13:17.000,339,11060422,11925,0,1764907996,13054.91517244999,32.06148711000424,53341.18807176001 2025-12-05,04:13:18.000,339,11060358,12085,0,1764907997,13054.766973629994,31.97689755000465,53341.167110400005 2025-12-05,04:13:19.000,339,11060389,11845,0,1764907998,13054.645720049994,31.89230798999779,53341.11121344001 2025-12-05,04:13:20.000,339,11060417,12005,0,1764907999,13054.531202779988,31.793620169999485,53341.048329360005 2025-12-05,04:13:21.000,339,11060459,11805,0,1764908000,13054.477312299998,31.71607973999926,53341.02038088001 2025-12-05,04:13:22.000,339,11060370,11725,0,1764908001,13054.362795029992,31.624441050000314,53340.97147104001 2025-12-05,04:13:23.000,339,11060399,11965,0,1764908002,13054.275222999997,31.5750971400048,53340.96448392 2025-12-05,04:13:24.000,339,11060380,12165,0,1764908003,13054.180914659992,31.53280236000137,53340.91557408 2025-12-05,04:13:25.000,339,11060387,11645,0,1764908004,13054.066397390001,31.462311060000502,53340.85269000001 2025-12-05,04:13:26.000,339,11060410,12005,0,1764908005,13054.0057706,31.398868889998994,53340.79679304 2025-12-05,04:13:27.000,339,11060418,11885,0,1764908006,13053.911462259995,31.321328459998767,53340.831728640005 2025-12-05,04:13:28.000,339,11060381,11885,0,1764908007,13053.73631819999,31.29313194000133,53340.76884456 2025-12-05,04:13:29.000,339,11060394,11765,0,1764908008,13053.67569140999,31.222640640000463,53340.69897336 2025-12-05,04:13:30.000,339,11060395,11685,0,1764908009,13053.57464675999,31.215591510001104,53340.6430764 2025-12-05,04:13:31.000,339,11060451,11765,0,1764908010,13053.493811039989,31.12395282000216,53340.5732052 2025-12-05,04:13:32.000,339,11060356,11925,0,1764908011,13053.359084839998,31.06051065000065,53340.55923096001 2025-12-05,04:13:33.000,339,11060401,11645,0,1764908012,13053.271512810003,30.961822830002347,53340.47538552 2025-12-05,04:13:34.000,339,11060416,11965,0,1764908013,13053.210886020002,30.9054297900002,53340.426475680004 2025-12-05,04:13:35.000,339,11060360,11725,0,1764908014,13053.130050300002,30.83493848999933,53340.33564312 2025-12-05,04:13:36.000,339,11060365,11765,0,1764908015,13053.136786609997,30.771496319997823,53340.328656000005 2025-12-05,04:13:37.000,339,11060351,11805,0,1764908016,13053.069423510002,30.70805415000359,53340.328656000005 2025-12-05,04:13:38.000,339,11060293,11645,0,1764908017,13053.029005650002,30.6587102400008,53340.18192648001 2025-12-05,04:13:39.000,339,11060419,11765,0,1764908018,13053.002060409992,30.60231719999865,53340.17493936 2025-12-05,04:13:40.000,339,11060386,11685,0,1764908019,13052.961642549992,30.503629380000348,53340.1190424 2025-12-05,04:13:41.000,339,11060455,11885,0,1764908020,13052.954906239996,30.411990690001403,53340.07013256 2025-12-05,04:13:42.000,339,11060410,11765,0,1764908021,13053.002060409992,30.334450260001177,53340.02820984 2025-12-05,04:13:43.000,339,11060373,11805,0,1764908022,13053.022269339992,30.235762440002873,53340.00724848 2025-12-05,04:13:44.000,339,11060384,12005,0,1764908023,13053.116577679997,30.165271140002005,53339.88148032 2025-12-05,04:13:45.000,339,11060394,11885,0,1764908024,13053.217622329998,30.059534190004342,53339.923403040004 2025-12-05,04:13:46.000,339,11060416,11765,0,1764908025,13053.338875909998,29.946748110000044,53339.88846744001 2025-12-05,04:13:47.000,339,11060353,11725,0,1764908026,13053.446656869994,29.883305939998536,53339.81859624001 2025-12-05,04:13:48.000,339,11060351,11765,0,1764908027,13053.62180093,29.84806029000174,53339.79064776 2025-12-05,04:13:49.000,339,11060387,11925,0,1764908028,13053.749790819995,29.784618120000232,53339.776673520006 2025-12-05,04:13:50.000,339,11060374,12005,0,1764908029,13053.92493488,29.728225079998083,53339.72077656001 2025-12-05,04:13:51.000,339,11060366,11805,0,1764908030,13054.012506909996,29.707077690000006,53339.804622 2025-12-05,04:13:52.000,339,11060384,11925,0,1764908031,13054.160705729992,29.707077690000006,53339.7347508 2025-12-05,04:13:53.000,339,11060388,11925,0,1764908032,13054.308904550002,29.66478291000385,53339.69282808 2025-12-05,04:13:54.000,339,11060378,11565,0,1764908033,13054.430158130002,29.67888117000257,53339.755712160004 2025-12-05,04:13:55.000,339,11060360,11925,0,1764908034,13054.564884329993,29.67183204000321,53339.755712160004 2025-12-05,04:13:56.000,339,11060421,11885,0,1764908035,13054.699610529999,29.66478291000385,53339.755712160004 2025-12-05,04:13:57.000,339,11060404,11765,0,1764908036,13054.87475458999,29.67183204000321,53339.7347508 2025-12-05,04:13:58.000,339,11060363,11925,0,1764908037,13054.96232662,29.67183204000321,53339.69981520001 2025-12-05,04:13:59.000,339,11060402,11885,0,1764908038,13055.049898649995,29.692979430001287,53339.727763680006 2025-12-05,04:14:00.000,339,11060366,11685,0,1764908039,13055.17788853999,29.700028560000646,53339.727763680006 2025-12-05,04:14:01.000,339,11060426,11765,0,1764908040,13055.258724259991,29.685930300001928,53339.74173792 2025-12-05,04:14:02.000,339,11060358,11885,0,1764908041,13055.379977839992,29.742323340004077,53339.727763680006 2025-12-05,04:14:03.000,339,11060392,11845,0,1764908042,13055.413659389997,29.721175949998724,53339.72077656001 2025-12-05,04:14:04.000,339,11060362,11805,0,1764908043,13055.427132010002,29.763470730002155,53339.76269928 2025-12-05,04:14:05.000,339,11060388,11725,0,1764908044,13055.494495109997,29.784618120000232,53339.79763488001 2025-12-05,04:14:06.000,339,11060443,11805,0,1764908045,13055.481022489992,29.735274210004718,53339.74173792 2025-12-05,04:14:07.000,339,11060384,11925,0,1764908046,13055.487758800002,29.819863770004304,53339.727763680006 2025-12-05,04:14:08.000,339,11060383,11765,0,1764908047,13055.494495109997,29.826912900003663,53339.74173792 2025-12-05,04:14:09.000,339,11060399,11885,0,1764908048,13055.507967730002,29.81281463999767,53339.74872504001 2025-12-05,04:14:10.000,339,11060394,11885,0,1764908049,13055.507967730002,29.79871637999895,53339.74173792 2025-12-05,04:14:11.000,339,11060437,11845,0,1764908050,13055.528176660002,29.79871637999895,53339.71378944 2025-12-05,04:14:12.000,339,11060348,11805,0,1764908051,13055.501231419992,29.80576550999831,53339.74872504001 2025-12-05,04:14:13.000,339,11060344,12005,0,1764908052,13055.487758800002,29.79871637999895,53339.74872504001 2025-12-05,04:14:14.000,339,11060367,11645,0,1764908053,13055.494495109997,29.80576550999831,53339.727763680006 2025-12-05,04:14:15.000,339,11060358,11765,0,1764908054,13055.548385590002,29.784618120000232,53339.72077656001 2025-12-05,04:14:16.000,339,11060418,11685,0,1764908055,13055.575330829997,29.742323340004077,53339.74872504001 2025-12-05,04:14:17.000,339,11060399,11725,0,1764908056,13055.541649279992,29.742323340004077,53339.727763680006 2025-12-05,04:14:18.000,339,11060368,11845,0,1764908057,13055.595539759997,29.714126819999365,53339.71378944 2025-12-05,04:14:19.000,339,11060365,11845,0,1764908058,13055.595539759997,29.650684649997856,53339.755712160004 2025-12-05,04:14:20.000,339,11060409,11765,0,1764908059,13055.629221310002,29.594291610002983,53339.76269928 2025-12-05,04:14:21.000,339,11060434,11765,0,1764908060,13055.635957619997,29.580193350004265,53339.706802320004 2025-12-05,04:14:22.000,339,11060354,11725,0,1764908061,13055.642693929993,29.544947700000193,53339.727763680006 2025-12-05,04:14:23.000,339,11060387,11845,0,1764908062,13055.696584409998,29.481505529998685,53339.74173792 2025-12-05,04:14:24.000,339,11060413,11925,0,1764908063,13055.710057030003,29.467407269999967,53339.74872504001 2025-12-05,04:14:25.000,339,11060353,11885,0,1764908064,13055.743738579993,29.40396509999846,53339.69282808 2025-12-05,04:14:26.000,339,11060390,11685,0,1764908065,13055.790892749988,29.368719450001663,53339.776673520006 2025-12-05,04:14:27.000,339,11060398,11805,0,1764908066,13055.797629059998,29.375768580001022,53339.7347508 2025-12-05,04:14:28.000,339,11060399,12205,0,1764908067,13055.824574299993,29.312326409999514,53339.74872504001 2025-12-05,04:14:29.000,339,11060369,11685,0,1764908068,13055.831310609989,29.291179020001437,53339.74173792 2025-12-05,04:14:30.000,339,11060394,11765,0,1764908069,13055.844783229993,29.333473800004867,53339.7347508 2025-12-05,04:14:31.000,339,11060445,11765,0,1764908070,13055.858255849998,29.291179020001437,53339.74173792 2025-12-05,04:14:32.000,339,11060386,12005,0,1764908071,13055.864992159994,29.25593337000464,53339.76968640001 2025-12-05,04:14:33.000,339,11060394,11885,0,1764908072,13055.790892749988,29.27708076000272,53339.79763488001 2025-12-05,04:14:34.000,339,11060405,11645,0,1764908073,13055.763947509993,29.340522930004227,53339.804622 2025-12-05,04:14:35.000,339,11060407,11805,0,1764908074,13055.662902859993,29.340522930004227,53339.755712160004 2025-12-05,04:14:36.000,339,11060396,11885,0,1764908075,13055.588803450002,29.354621190002945,53339.804622 2025-12-05,04:14:37.000,339,11060414,11845,0,1764908076,13055.474286179997,29.40396509999846,53339.81160912 2025-12-05,04:14:38.000,339,11060388,11685,0,1764908077,13055.379977839992,29.418063360004453,53339.81160912 2025-12-05,04:14:39.000,339,11060436,12085,0,1764908078,13055.278933189991,29.38281771000038,53339.78366064 2025-12-05,04:14:40.000,339,11060394,11725,0,1764908079,13055.12399806,29.38986683999974,53339.776673520006 2025-12-05,04:14:41.000,339,11060498,11845,0,1764908080,13055.04316234,29.375768580001022,53339.804622 2025-12-05,04:14:42.000,339,11060357,12085,0,1764908081,13054.89496351999,29.38986683999974,53339.727763680006 2025-12-05,04:14:43.000,339,11060418,11845,0,1764908082,13054.83433672999,29.418063360004453,53339.776673520006 2025-12-05,04:14:44.000,339,11060464,11725,0,1764908083,13054.706346839994,29.3969159699991,53339.727763680006 2025-12-05,04:14:45.000,339,11060458,11845,0,1764908084,13054.672665289989,29.40396509999846,53339.727763680006 2025-12-05,04:14:46.000,339,11060464,11725,0,1764908085,13054.571620639988,29.375768580001022,53339.67885384001 2025-12-05,04:14:47.000,339,11060410,11605,0,1764908086,13054.531202779988,29.43921075000253,53339.6648796 2025-12-05,04:14:48.000,339,11060410,12165,0,1764908087,13054.463839679993,29.43216162000317,53339.65090536001 2025-12-05,04:14:49.000,339,11060464,11845,0,1764908088,13054.416685509997,29.418063360004453,53339.588021280004 2025-12-05,04:14:50.000,339,11060456,11765,0,1764908089,13054.389740270002,29.411014229997818,53339.60199552001 2025-12-05,04:14:51.000,339,11060395,11725,0,1764908090,13054.335849789997,29.43921075000253,53339.60199552001 2025-12-05,04:14:52.000,339,11060434,12005,0,1764908091,13054.342586099992,29.418063360004453,53339.560072800006 2025-12-05,04:14:53.000,339,11060443,11805,0,1764908092,13054.335849789997,29.44625988000189,53339.55308568001 2025-12-05,04:14:54.000,339,11060386,11645,0,1764908093,13054.288695620002,29.44625988000189,53339.50417584 2025-12-05,04:14:55.000,339,11060422,11845,0,1764908094,13054.295431929997,29.418063360004453,53339.490201600005 2025-12-05,04:14:56.000,339,11060404,12005,0,1764908095,13054.329113480002,29.43216162000317,53339.420330400004 2025-12-05,04:14:57.000,339,11060418,11725,0,1764908096,13054.335849789997,29.467407269999967,53339.42731752 2025-12-05,04:14:58.000,339,11060466,11805,0,1764908097,13054.356058719997,29.45330901000125,53339.40635616 2025-12-05,04:14:59.000,339,11060443,12085,0,1764908098,13054.329113480002,29.481505529998685,53339.36443344001 2025-12-05,04:15:00.000,339,11060470,11765,0,1764908099,13054.362795029992,29.481505529998685,53339.371420560004 2025-12-05,04:15:01.000,339,11060418,11765,0,1764908100,13054.315640859997,29.49560379000468,53339.33648496 2025-12-05,04:15:12.000,339,11060429,11805,0,1764908111,13054.389740270002,29.467407269999967,53339.11289712 2025-12-05,04:15:13.000,339,11060403,11605,0,1764908112,13054.389740270002,29.50265292000404,53339.036038800004 2025-12-05,04:15:14.000,339,11060422,11885,0,1764908113,13054.335849789997,29.50265292000404,53338.987128960005 2025-12-05,04:15:15.000,339,11060391,11765,0,1764908114,13054.349322410002,29.50265292000404,53339.0011032 2025-12-05,04:15:16.000,339,11060398,11805,0,1764908115,13054.315640859997,29.488554659998044,53338.938219120006 2025-12-05,04:15:17.000,339,11060479,11925,0,1764908116,13054.275222999997,29.523800310002116,53338.94520624 2025-12-05,04:15:18.000,339,11060402,11845,0,1764908117,13054.255014069997,29.544947700000193,53338.917257760004 2025-12-05,04:15:19.000,339,11060418,11725,0,1764908118,13054.228068830002,29.55904595999891,53338.8962964 2025-12-05,04:15:20.000,339,11060375,11885,0,1764908119,13054.201123589992,29.587242480003624,53338.8264252 2025-12-05,04:15:21.000,339,11060384,12045,0,1764908120,13054.207859900001,29.61543900000106,53338.80546384 2025-12-05,04:15:22.000,339,11060404,11725,0,1764908121,13054.133760489996,29.62248813000042,53338.76354112001 2025-12-05,04:15:23.000,339,11060423,11805,0,1764908122,13054.127024180001,29.65773378000449,53338.749566880004 2025-12-05,04:15:24.000,339,11060389,11645,0,1764908123,13054.059661079991,29.67183204000321,53338.71463128001 2025-12-05,04:15:25.000,339,11060434,11765,0,1764908124,13054.066397390001,29.700028560000646,53338.66572144 2025-12-05,04:15:26.000,339,11060391,11765,0,1764908125,13054.04618846,29.650684649997856,53338.64476008001 2025-12-05,04:15:27.000,339,11060408,11925,0,1764908126,13054.039452149991,29.685930300001928,53338.60982448 2025-12-05,04:15:28.000,339,11060407,11645,0,1764908127,13054.052924769996,29.692979430001287,53338.553927520006 2025-12-05,04:15:29.000,339,11060373,11605,0,1764908128,13054.0057706,29.67183204000321,53338.53995328 2025-12-05,04:15:30.000,339,11060410,11485,0,1764908129,13054.039452149991,29.61543900000106,53338.49803056 2025-12-05,04:15:31.000,339,11060396,11805,0,1764908130,13054.032715839996,29.6083898700017,53338.414185120004 2025-12-05,04:15:32.000,339,11060411,11885,0,1764908131,13054.079870009991,29.601340740002342,53338.40021088 2025-12-05,04:15:33.000,339,11060387,11965,0,1764908132,13054.073133699996,29.488554659998044,53338.35130104 2025-12-05,04:15:34.000,339,11060403,11645,0,1764908133,13054.140496799992,29.425112490003812,53338.34431392 2025-12-05,04:15:35.000,339,11060400,11725,0,1764908134,13054.201123589992,29.375768580001022,53338.34431392 2025-12-05,04:15:36.000,339,11060432,11685,0,1764908135,13054.228068830002,29.326424669998232,53338.30937832001 2025-12-05,04:15:37.000,339,11060411,11845,0,1764908136,13054.342586099992,29.27708076000272,53338.3023912 2025-12-05,04:15:38.000,339,11060415,11765,0,1764908137,13054.389740270002,29.234785979999288,53338.22553288 2025-12-05,04:15:39.000,339,11060412,11805,0,1764908138,13054.463839679993,29.143147290000343,53338.26046848001 2025-12-05,04:15:40.000,339,11060412,11885,0,1764908139,13054.544675399993,29.114950770002906,53338.27444272 2025-12-05,04:15:41.000,339,11060456,11885,0,1764908140,13054.598565879998,29.114950770002906,53338.22553288 2025-12-05,04:15:42.000,339,11060403,11685,0,1764908141,13054.638983739998,29.086754249998194,53338.18361016 2025-12-05,04:15:43.000,339,11060418,11645,0,1764908142,13054.659192669998,29.065606860000116,53338.23950712001 2025-12-05,04:15:44.000,339,11060445,11765,0,1764908143,13054.665928979994,29.086754249998194,53338.19059728001 2025-12-05,04:15:45.000,339,11060411,12325,0,1764908144,13054.672665289989,29.09380338000483,53338.23252 2025-12-05,04:15:46.000,339,11060429,11725,0,1764908145,13054.686137909994,29.065606860000116,53338.218545760006 2025-12-05,04:15:47.000,339,11060414,12005,0,1764908146,13054.645720049994,29.09380338000483,53338.20457152 2025-12-05,04:15:48.000,339,11060394,12085,0,1764908147,13054.605302189993,29.143147290000343,53338.23252 2025-12-05,04:15:49.000,339,11060442,12005,0,1764908148,13054.618774809998,29.121999900002265,53338.218545760006 2025-12-05,04:15:50.000,339,11060435,11925,0,1764908149,13054.564884329993,29.15724554999906,53338.18361016 2025-12-05,04:15:51.000,339,11060426,11725,0,1764908150,13054.477312299998,29.15724554999906,53338.16963592001 2025-12-05,04:16:02.000,339,11060395,11965,0,1764908161,13053.61506461999,29.43216162000317,53337.96002232 2025-12-05,04:16:03.000,339,11060388,11885,0,1764908162,13053.480338419999,29.467407269999967,53337.96002232 2025-12-05,04:16:04.000,339,11060436,11645,0,1764908163,13053.473602109989,29.516751180002757,53337.94604808 2025-12-05,04:16:05.000,339,11060411,11645,0,1764908164,13053.379293769998,29.56609508999827,53337.93906096 2025-12-05,04:16:06.000,339,11060408,11605,0,1764908165,13053.386030079993,29.55904595999891,53337.89713824 2025-12-05,04:16:07.000,339,11060402,11725,0,1764908166,13053.406239009993,29.594291610002983,53337.95303520001 2025-12-05,04:16:08.000,339,11060436,11805,0,1764908167,13053.372557459988,29.61543900000106,53337.87617688001 2025-12-05,04:16:09.000,339,11060448,11645,0,1764908168,13053.392766389989,29.643635519998497,53337.89015112 2025-12-05,04:16:10.000,339,11060397,11805,0,1764908169,13053.365821149993,29.65773378000449,53337.862202640004 2025-12-05,04:16:11.000,339,11060397,11725,0,1764908170,13053.386030079993,29.643635519998497,53337.84124128 2025-12-05,04:16:12.000,339,11060410,11805,0,1764908171,13053.338875909998,29.66478291000385,53337.813292800005 2025-12-05,04:16:13.000,339,11060415,11805,0,1764908172,13053.359084839998,29.650684649997856,53337.79233144 2025-12-05,04:16:14.000,339,11060397,11645,0,1764908173,13053.372557459988,29.601340740002342,53337.78534432001 2025-12-05,04:16:15.000,339,11060379,11685,0,1764908174,13053.379293769998,29.65773378000449,53337.813292800005 2025-12-05,04:16:16.000,339,11060418,11845,0,1764908175,13053.365821149993,29.66478291000385,53337.78534432001 2025-12-05,04:16:17.000,339,11060436,11645,0,1764908176,13053.386030079993,29.65773378000449,53337.743421600004 2025-12-05,04:16:18.000,339,11060401,11885,0,1764908177,13053.399502699998,29.643635519998497,53337.68053752 2025-12-05,04:16:19.000,339,11060421,11925,0,1764908178,13053.419711629998,29.587242480003624,53337.68752464001 2025-12-05,04:16:20.000,339,11060431,11685,0,1764908179,13053.446656869994,29.6083898700017,53337.65258904 2025-12-05,04:16:21.000,339,11060395,11765,0,1764908180,13053.507283659994,29.530849440001475,53337.63861480001 2025-12-05,04:16:32.000,339,11060435,11765,0,1764908191,13053.97882535999,29.17134380999778,53337.429001200006 2025-12-05,04:16:33.000,339,11060399,11645,0,1764908192,13053.871044399995,29.136098160000984,53337.40105272001 2025-12-05,04:16:34.000,339,11060417,11765,0,1764908193,13053.81715391999,29.16429467999842,53337.41502696 2025-12-05,04:16:35.000,339,11060392,11885,0,1764908194,13053.77673605999,29.234785979999288,53337.40105272001 2025-12-05,04:16:36.000,339,11060423,11925,0,1764908195,13053.689164029995,29.234785979999288,53337.40105272001 2025-12-05,04:16:37.000,339,11060409,11805,0,1764908196,13053.62180093,29.340522930004227,53337.37310424001 2025-12-05,04:16:38.000,339,11060399,11885,0,1764908197,13053.507283659994,29.38281771000038,53337.35214288001 2025-12-05,04:16:39.000,339,11060405,12085,0,1764908198,13053.392766389989,29.45330901000125,53337.29624592 2025-12-05,04:16:40.000,339,11060423,11885,0,1764908199,13053.311930669988,29.488554659998044,53337.28227168001 2025-12-05,04:16:41.000,339,11060365,11805,0,1764908200,13053.183940779993,29.509702050003398,53337.29624592 2025-12-05,04:16:42.000,339,11060428,12005,0,1764908201,13053.055950889997,29.523800310002116,53337.2193876 2025-12-05,04:16:43.000,339,11060423,11765,0,1764908202,13052.921224689992,29.537898570000834,53337.23336184001 2025-12-05,04:16:44.000,339,11060413,11965,0,1764908203,13052.833652659996,29.56609508999827,53337.18445200001 2025-12-05,04:16:45.000,339,11060416,11645,0,1764908204,13052.76628956,29.573144220004906,53337.17746488 2025-12-05,04:16:46.000,339,11060443,11765,0,1764908205,13052.71913538999,29.61543900000106,53337.12855504 2025-12-05,04:16:47.000,339,11060379,12085,0,1764908206,13052.58440919,29.573144220004906,53337.10060656 2025-12-05,04:16:48.000,339,11060416,11565,0,1764908207,13052.60461812,29.587242480003624,53337.10759368 2025-12-05,04:16:49.000,339,11060436,11765,0,1764908208,13052.57767287999,29.551996829999553,53337.093619440006 2025-12-05,04:16:50.000,339,11060422,11565,0,1764908209,13052.5237824,29.523800310002116,53337.05868384 2025-12-05,04:16:51.000,339,11060451,12045,0,1764908210,13052.56420026,29.474456399999326,53337.009774 2025-12-05,04:16:52.000,339,11060425,11925,0,1764908211,13052.58440919,29.43921075000253,53337.023748240004 2025-12-05,04:16:53.000,339,11060435,11725,0,1764908212,13052.64503598,29.411014229997818,53337.00278688 2025-12-05,04:16:54.000,339,11060424,11685,0,1764908213,13052.67871752999,29.375768580001022,53336.974838400005 2025-12-05,04:16:55.000,339,11060397,11645,0,1764908214,13052.71913538999,29.319375539998873,53336.94688992001 2025-12-05,04:16:56.000,339,11060391,11845,0,1764908215,13052.860597899991,29.241835109998647,53336.93291568 2025-12-05,04:16:57.000,339,11060425,12285,0,1764908216,13052.914488379996,29.21363859000121,53336.91894144001 2025-12-05,04:16:58.000,339,11060411,12205,0,1764908217,13053.069423510002,29.20658946000185,53336.95387704 2025-12-05,04:16:59.000,339,11060452,11805,0,1764908218,13053.143522919992,29.143147290000343,53336.98182552 2025-12-05,04:17:00.000,339,11060464,11805,0,1764908219,13053.278249119998,29.150196419999702,53336.95387704 2025-12-05,04:17:01.000,339,11060386,11925,0,1764908220,13053.419711629998,29.143147290000343,53336.9399028 2025-12-05,04:17:02.000,339,11060381,11845,0,1764908221,13053.520756279999,29.143147290000343,53336.94688992001 2025-12-05,04:17:03.000,339,11060399,11885,0,1764908222,13053.63527354999,29.178392940004414,53337.044709600006 2025-12-05,04:17:04.000,339,11060450,11725,0,1764908223,13053.73631819999,29.178392940004414,53336.974838400005 2025-12-05,04:17:05.000,339,11060447,11925,0,1764908224,13053.75652712999,29.22773684999993,53337.00278688 2025-12-05,04:17:06.000,339,11060419,11805,0,1764908225,13053.871044399995,29.199540330002492,53336.96785128001 2025-12-05,04:17:07.000,339,11060407,11765,0,1764908226,13053.97882535999,29.21363859000121,53336.98182552 2025-12-05,04:17:08.000,339,11060461,11965,0,1764908227,13054.04618846,29.20658946000185,53336.974838400005 2025-12-05,04:17:09.000,339,11060468,12085,0,1764908228,13054.093342629996,29.234785979999288,53337.03772248001 2025-12-05,04:17:10.000,339,11060437,11765,0,1764908229,13054.174178349997,29.248884239998006,53337.06567096001 2025-12-05,04:17:11.000,339,11060434,11645,0,1764908230,13054.147233110001,29.27003163000336,53337.0796452 2025-12-05,04:17:12.000,339,11060407,12205,0,1764908231,13054.214596209997,29.291179020001437,53337.10759368 2025-12-05,04:17:13.000,339,11060471,11925,0,1764908232,13054.221332519992,29.27708076000272,53337.1495164 2025-12-05,04:17:14.000,339,11060434,11845,0,1764908233,13054.214596209997,29.305277280000155,53337.12156792 2025-12-05,04:17:15.000,339,11060362,11765,0,1764908234,13054.194387279997,29.319375539998873,53337.13554216001 2025-12-05,04:17:16.000,339,11060408,11805,0,1764908235,13054.160705729992,29.333473800004867,53337.13554216001 2025-12-05,04:17:17.000,339,11060420,11805,0,1764908236,13054.127024180001,29.291179020001437,53337.142529280005 2025-12-05,04:17:18.000,339,11060400,11925,0,1764908237,13054.093342629996,29.262982500004,53337.12855504 2025-12-05,04:17:19.000,339,11060399,11805,0,1764908238,13054.052924769996,29.284129890002077,53337.12855504 2025-12-05,04:17:20.000,339,11060466,11765,0,1764908239,13054.0057706,29.262982500004,53337.16349064001 2025-12-05,04:17:21.000,339,11060376,11765,0,1764908240,13053.972089049996,29.27708076000272,53337.15650352 2025-12-05,04:17:22.000,339,11060452,11885,0,1764908241,13053.972089049996,29.291179020001437,53337.1495164 2025-12-05,04:17:23.000,339,11060399,11805,0,1764908242,13053.95861642999,29.375768580001022,53337.12855504 2025-12-05,04:17:24.000,339,11060446,11725,0,1764908243,13053.93840749999,29.354621190002945,53337.12855504 2025-12-05,04:17:25.000,339,11060448,11645,0,1764908244,13053.931671189996,29.418063360004453,53337.13554216001 2025-12-05,04:17:26.000,339,11060390,11845,0,1764908245,13053.891253329995,29.460358140000608,53337.044709600006 2025-12-05,04:17:27.000,339,11060398,11885,0,1764908246,13053.911462259995,29.516751180002757,53337.08663232001 2025-12-05,04:17:28.000,339,11060401,11845,0,1764908247,13053.90472595,29.474456399999326,53337.0796452 2025-12-05,04:17:29.000,339,11060447,11965,0,1764908248,13053.91819856999,29.551996829999553,53337.08663232001 2025-12-05,04:17:30.000,339,11060449,11765,0,1764908249,13053.95861642999,29.55904595999891,53337.12156792 2025-12-05,04:17:31.000,339,11060352,11885,0,1764908250,13053.92493488,29.55904595999891,53337.072658080004 2025-12-05,04:17:32.000,339,11060422,11845,0,1764908251,13053.931671189996,29.573144220004906,53337.11458080001 2025-12-05,04:17:33.000,339,11060368,11725,0,1764908252,13053.97882535999,29.55904595999891,53337.12156792 2025-12-05,04:17:34.000,339,11060441,11645,0,1764908253,13054.04618846,29.544947700000193,53337.06567096001 2025-12-05,04:17:35.000,339,11060457,12085,0,1764908254,13054.039452149991,29.573144220004906,53337.072658080004 2025-12-05,04:17:36.000,339,11060399,11845,0,1764908255,13054.086606320001,29.551996829999553,53337.05868384 2025-12-05,04:17:37.000,339,11060426,11725,0,1764908256,13054.133760489996,29.509702050003398,53337.03073536 2025-12-05,04:17:38.000,339,11060437,11925,0,1764908257,13054.167442040001,29.467407269999967,53337.03772248001 2025-12-05,04:17:39.000,339,11060416,11845,0,1764908258,13054.187650970001,29.467407269999967,53337.03073536 2025-12-05,04:17:40.000,339,11060439,11645,0,1764908259,13054.288695620002,29.44625988000189,53337.044709600006 2025-12-05,04:17:41.000,339,11060437,11645,0,1764908260,13054.315640859997,29.3969159699991,53337.03772248001 2025-12-05,04:17:42.000,339,11060469,11685,0,1764908261,13054.315640859997,29.354621190002945,53337.01676112001 2025-12-05,04:17:43.000,339,11060449,11965,0,1764908262,13054.362795029992,29.305277280000155,53337.023748240004 2025-12-05,04:17:44.000,339,11060420,11645,0,1764908263,13054.409949200002,29.262982500004,53337.05169672 2025-12-05,04:17:45.000,339,11060448,11845,0,1764908264,13054.436894439998,29.241835109998647,53337.023748240004 2025-12-05,04:17:46.000,339,11060363,11925,0,1764908265,13054.423421819993,29.22068772000057,53337.05868384 2025-12-05,04:17:47.000,339,11060473,11765,0,1764908266,13054.450367060002,29.241835109998647,53337.05169672 2025-12-05,04:17:48.000,339,11060434,11725,0,1764908267,13054.443630749993,29.241835109998647,53337.05169672 2025-12-05,04:17:49.000,339,11060419,11605,0,1764908268,13054.450367060002,29.27708076000272,53337.05868384 2025-12-05,04:17:50.000,339,11060423,11605,0,1764908269,13054.416685509997,29.27003163000336,53337.03772248001 2025-12-05,04:17:51.000,339,11060433,11845,0,1764908270,13054.436894439998,29.305277280000155,53337.023748240004 2025-12-05,04:17:52.000,339,11060466,11725,0,1764908271,13054.376267649997,29.326424669998232,53337.03073536 2025-12-05,04:17:53.000,339,11060449,11645,0,1764908272,13054.349322410002,29.411014229997818,53337.05169672 2025-12-05,04:17:54.000,339,11060415,11725,0,1764908273,13054.288695620002,29.3969159699991,53336.98881264 2025-12-05,04:17:55.000,339,11060467,12005,0,1764908274,13054.234805139997,29.45330901000125,53337.044709600006 2025-12-05,04:17:56.000,339,11060410,11805,0,1764908275,13054.201123589992,29.460358140000608,53337.05169672 2025-12-05,04:17:57.000,339,11060463,11885,0,1764908276,13054.167442040001,29.43921075000253,53337.00278688 2025-12-05,04:17:58.000,339,11060417,11685,0,1764908277,13054.147233110001,29.481505529998685,53337.023748240004 2025-12-05,04:17:59.000,339,11060434,11845,0,1764908278,13054.086606320001,29.43921075000253,53337.009774 2025-12-05,04:18:00.000,339,11060444,11685,0,1764908279,13054.039452149991,29.411014229997818,53337.009774 2025-12-05,04:18:01.000,339,11060385,11805,0,1764908280,13053.992297979996,29.375768580001022,53336.96785128001 2025-12-05,04:18:02.000,339,11060464,12045,0,1764908281,13054.04618846,29.361670320002304,53336.974838400005 2025-12-05,04:18:03.000,339,11060410,11845,0,1764908282,13054.052924769996,29.340522930004227,53336.95387704 2025-12-05,04:18:04.000,339,11060455,11725,0,1764908283,13054.039452149991,29.27708076000272,53336.904967200004 2025-12-05,04:18:05.000,339,11060425,11605,0,1764908284,13054.066397390001,29.291179020001437,53336.94688992001 2025-12-05,04:18:06.000,339,11060389,11725,0,1764908285,13054.032715839996,29.27708076000272,53336.904967200004 2025-12-05,04:18:07.000,339,11060413,11845,0,1764908286,13054.019243219991,29.25593337000464,53336.925928560006 2025-12-05,04:18:08.000,339,11060419,11925,0,1764908287,13054.039452149991,29.27708076000272,53336.91195432 2025-12-05,04:18:09.000,339,11060492,12165,0,1764908288,13054.04618846,29.312326409999514,53336.93291568 2025-12-05,04:18:10.000,339,11060437,11805,0,1764908289,13054.059661079991,29.361670320002304,53336.86304448 2025-12-05,04:18:11.000,339,11060412,11565,0,1764908290,13054.052924769996,29.333473800004867,53336.88400584 2025-12-05,04:18:12.000,339,11060449,11845,0,1764908291,13054.0057706,29.38986683999974,53336.78618616 2025-12-05,04:18:13.000,339,11060469,11845,0,1764908292,13053.96535274,29.411014229997818,53336.82112176 2025-12-05,04:18:14.000,339,11060460,11805,0,1764908293,13053.89798963999,29.44625988000189,53336.77919904001 2025-12-05,04:18:15.000,339,11060484,11725,0,1764908294,13053.850835469995,29.481505529998685,53336.77919904001 2025-12-05,04:18:16.000,339,11060477,11765,0,1764908295,13053.790208679995,29.488554659998044,53336.758237680006 2025-12-05,04:18:17.000,339,11060491,11845,0,1764908296,13053.69590033999,29.474456399999326,53336.75125056001 2025-12-05,04:18:18.000,339,11060482,11765,0,1764908297,13053.668955099994,29.50265292000404,53336.74426344 2025-12-05,04:18:19.000,339,11060476,12085,0,1764908298,13053.581383069999,29.49560379000468,53336.71631496 2025-12-05,04:18:20.000,339,11060414,12085,0,1764908299,13053.53422889999,29.49560379000468,53336.70234072001 2025-12-05,04:18:21.000,339,11060426,11805,0,1764908300,13053.419711629998,29.45330901000125,53336.66041800001 2025-12-05,04:18:22.000,339,11060457,11765,0,1764908301,13053.318666979998,29.425112490003812,53336.64644376 2025-12-05,04:18:23.000,339,11060441,11805,0,1764908302,13053.231094950002,29.43216162000317,53336.61849528 2025-12-05,04:18:24.000,339,11060436,11805,0,1764908303,13053.116577679997,29.418063360004453,53336.5556112 2025-12-05,04:18:25.000,339,11060439,11805,0,1764908304,13053.015533029997,29.333473800004867,53336.66041800001 2025-12-05,04:18:26.000,339,11060436,11885,0,1764908305,13052.961642549992,29.291179020001437,53336.50670136 2025-12-05,04:18:27.000,339,11060493,12005,0,1764908306,13052.887543140001,29.192491200003133,53336.50670136 2025-12-05,04:18:28.000,339,11060422,11925,0,1764908307,13052.813443729996,29.143147290000343,53336.51368848001 2025-12-05,04:18:29.000,339,11060402,11645,0,1764908308,13052.75955324999,29.058557730000757,53336.48574 2025-12-05,04:18:30.000,339,11060454,11725,0,1764908309,13052.69892645999,28.98806642999989,53336.48574 2025-12-05,04:18:31.000,339,11060444,11885,0,1764908310,13052.73934431999,28.847083829998155,53336.4508044 2025-12-05,04:18:32.000,339,11060440,11845,0,1764908311,13052.732608009996,28.832985569999437,53336.373946080006 2025-12-05,04:18:33.000,339,11060443,11645,0,1764908312,13052.76628956,28.76249426999857,53336.401894560004 2025-12-05,04:18:34.000,339,11060492,11965,0,1764908313,13052.840388969991,28.713150360003056,53336.34599760001 2025-12-05,04:18:35.000,339,11060427,11645,0,1764908314,13052.914488379996,28.692002969997702,53336.33901048 2025-12-05,04:18:36.000,339,11060431,11685,0,1764908315,13053.008796720002,28.706101230003696,53336.36695896001 2025-12-05,04:18:37.000,339,11060456,12005,0,1764908316,13053.069423510002,28.727248620001774,53336.33202336 2025-12-05,04:18:38.000,339,11060408,11725,0,1764908317,13053.177204469997,28.727248620001774,53336.311062 2025-12-05,04:18:39.000,339,11060388,11725,0,1764908318,13053.284985429993,28.790690790003282,53336.33901048 2025-12-05,04:18:40.000,339,11060421,11765,0,1764908319,13053.392766389989,28.840034699998796,53336.24817792001 2025-12-05,04:18:41.000,339,11060449,11845,0,1764908320,13053.53422889999,28.896427740000945,53336.32503624001 2025-12-05,04:18:42.000,339,11060449,11725,0,1764908321,13053.68242772,28.97396817000117,53336.311062 2025-12-05,04:18:43.000,339,11060439,11685,0,1764908322,13053.810417609995,29.03741034000268,53336.33202336 2025-12-05,04:18:44.000,339,11060443,12205,0,1764908323,13053.931671189996,29.09380338000483,53336.31804912 2025-12-05,04:18:45.000,339,11060406,11805,0,1764908324,13054.052924769996,29.121999900002265,53336.36695896001 2025-12-05,04:18:46.000,339,11060439,11845,0,1764908325,13054.167442040001,29.178392940004414,53336.39490744001 2025-12-05,04:18:47.000,339,11060452,11965,0,1764908326,13054.329113480002,29.192491200003133,53336.41586880001 2025-12-05,04:18:48.000,339,11060431,11725,0,1764908327,13054.470575990003,29.21363859000121,53336.47875288 2025-12-05,04:18:49.000,339,11060449,11765,0,1764908328,13054.558148019998,29.192491200003133,53336.3809332 2025-12-05,04:18:50.000,339,11060451,11925,0,1764908329,13054.679401599999,29.21363859000121,53336.45779152 2025-12-05,04:18:51.000,339,11060467,11885,0,1764908330,13054.77370993999,29.199540330002492,53336.49272712001 2025-12-05,04:18:52.000,339,11060399,11685,0,1764908331,13054.8814909,29.199540330002492,53336.49272712001 2025-12-05,04:18:53.000,339,11060452,11805,0,1764908332,13054.989271859995,29.22068772000057,53336.56259832001 2025-12-05,04:18:54.000,339,11060423,12005,0,1764908333,13055.01621709999,29.22773684999993,53336.56259832001 2025-12-05,04:18:55.000,339,11060464,11845,0,1764908334,13055.09705281999,29.234785979999288,53336.56259832001 2025-12-05,04:18:56.000,339,11060422,11845,0,1764908335,13055.130734369995,29.22068772000057,53336.52766272 2025-12-05,04:18:57.000,339,11060405,11805,0,1764908336,13055.150943299996,29.25593337000464,53336.56259832001 2025-12-05,04:18:58.000,339,11060378,11805,0,1764908337,13055.191361159996,29.248884239998006,53336.58355968001 2025-12-05,04:18:59.000,339,11060444,11725,0,1764908338,13055.22504271,29.262982500004,53336.56259832001 2025-12-05,04:19:00.000,339,11060428,11845,0,1764908339,13055.19809746999,29.262982500004,53336.52766272 2025-12-05,04:19:01.000,339,11060427,11765,0,1764908340,13055.18462485,29.262982500004,53336.56259832001 2025-12-05,04:19:02.000,339,11060393,11845,0,1764908341,13055.15767960999,29.241835109998647,53336.54862408 2025-12-05,04:19:03.000,339,11060429,11805,0,1764908342,13055.15767960999,29.262982500004,53336.58355968001 2025-12-05,04:19:04.000,339,11060423,12045,0,1764908343,13055.10378913,29.22068772000057,53336.53464984001 2025-12-05,04:19:05.000,339,11060394,11805,0,1764908344,13055.090316509995,29.178392940004414,53336.5556112 2025-12-05,04:19:06.000,339,11060405,11925,0,1764908345,13054.99600816999,29.20658946000185,53336.53464984001 2025-12-05,04:19:07.000,339,11060422,11725,0,1764908346,13054.94211769,29.15724554999906,53336.50670136 2025-12-05,04:19:08.000,339,11060422,12085,0,1764908347,13054.888227209995,29.192491200003133,53336.47875288 2025-12-05,04:19:09.000,339,11060427,11805,0,1764908348,13054.827600419994,29.17134380999778,53336.49971424 2025-12-05,04:19:10.000,339,11060422,11645,0,1764908349,13054.75350100999,29.150196419999702,53336.49272712001 2025-12-05,04:19:11.000,339,11060413,11845,0,1764908350,13054.686137909994,29.136098160000984,53336.50670136 2025-12-05,04:19:12.000,339,11060404,12005,0,1764908351,13054.665928979994,29.100852510004188,53336.41586880001 2025-12-05,04:19:13.000,339,11060389,12165,0,1764908352,13054.632247429989,29.072655989999475,53336.44381728001 2025-12-05,04:19:14.000,339,11060456,12005,0,1764908353,13054.605302189993,29.02331208000396,53336.43683016 2025-12-05,04:19:15.000,339,11060383,11685,0,1764908354,13054.598565879998,28.98806642999989,53336.47875288 2025-12-05,04:19:16.000,339,11060398,12005,0,1764908355,13054.558148019998,29.002164689998608,53336.45779152 2025-12-05,04:19:17.000,339,11060383,11725,0,1764908356,13054.551411709988,28.903476870000304,53336.39490744001 2025-12-05,04:19:18.000,339,11060378,11845,0,1764908357,13054.578356949998,28.85413296000479,53336.3809332 2025-12-05,04:19:19.000,339,11060426,11685,0,1764908358,13054.632247429989,28.81183818000136,53336.44381728001 2025-12-05,04:19:20.000,339,11060406,11845,0,1764908359,13054.686137909994,28.741346880000492,53336.38792032 2025-12-05,04:19:21.000,339,11060423,11645,0,1764908360,13054.740028389999,28.713150360003056,53336.32503624001 2025-12-05,04:19:22.000,339,11060384,11765,0,1764908361,13054.827600419994,28.677904709998984,53336.29708776001 2025-12-05,04:19:23.000,339,11060414,11485,0,1764908362,13054.90169983,28.607413409998117,53336.31804912 2025-12-05,04:19:24.000,339,11060399,11885,0,1764908363,13054.98253555,28.551020370003243,53336.304074880005 2025-12-05,04:19:25.000,339,11060376,12085,0,1764908364,13055.07684388999,28.508725589999813,53336.311062 2025-12-05,04:19:26.000,339,11060436,11565,0,1764908365,13055.171152229996,28.473479940003017,53336.31804912 2025-12-05,04:19:27.000,339,11060435,11685,0,1764908366,13055.251987949996,28.445283419998304,53336.311062 2025-12-05,04:19:28.000,339,11060400,11685,0,1764908367,13055.305878430001,28.424136030000227,53336.3809332 2025-12-05,04:19:29.000,339,11060445,11845,0,1764908368,13055.366505220001,28.417086900000868,53336.311062 2025-12-05,04:19:30.000,339,11060410,11845,0,1764908369,13055.413659389997,28.424136030000227,53336.31804912 2025-12-05,04:19:31.000,339,11060369,11685,0,1764908370,13055.433868319997,28.424136030000227,53336.304074880005 2025-12-05,04:19:32.000,339,11060359,11685,0,1764908371,13055.474286179997,28.381841250004072,53336.304074880005 2025-12-05,04:19:33.000,339,11060400,12005,0,1764908372,13055.474286179997,28.36069385999872,53336.304074880005 2025-12-05,04:19:34.000,339,11060428,12325,0,1764908373,13055.521440349992,28.304300820003846,53336.26913928 2025-12-05,04:19:35.000,339,11060411,11845,0,1764908374,13055.507967730002,28.29020255999785,53336.352984720004 2025-12-05,04:19:36.000,339,11060408,11685,0,1764908375,13055.494495109997,28.240858650002338,53336.304074880005 2025-12-05,04:19:37.000,339,11060389,11765,0,1764908376,13055.481022489992,28.17036735000147,53336.29708776001 2025-12-05,04:19:38.000,339,11060403,12005,0,1764908377,13055.474286179997,28.106925179999962,53336.29708776001 2025-12-05,04:19:39.000,339,11060404,11805,0,1764908378,13055.454077249997,28.008237360001658,53336.311062 2025-12-05,04:19:40.000,339,11060405,11805,0,1764908379,13055.433868319997,27.916598670002713,53336.35997184 2025-12-05,04:19:41.000,339,11060386,11645,0,1764908380,13055.400186769992,27.803812589998415,53336.28311352 2025-12-05,04:19:42.000,339,11060383,11845,0,1764908381,13055.393450459997,27.683977380002034,53336.26913928 2025-12-05,04:19:43.000,339,11060445,11645,0,1764908382,13055.359768909992,27.557093039999017,53336.24817792001 2025-12-05,04:19:44.000,339,11060434,11685,0,1764908383,13055.339559979991,27.437257830002636,53336.234203680004 2025-12-05,04:19:45.000,339,11060399,11765,0,1764908384,13055.332823669996,27.35971740000241,53336.26215216 2025-12-05,04:19:46.000,339,11060391,11725,0,1764908385,13055.305878430001,27.261029580004106,53336.21324232 2025-12-05,04:19:47.000,339,11060358,12125,0,1764908386,13055.285669500001,27.162341759998526,53336.19228096 2025-12-05,04:19:48.000,339,11060392,11805,0,1764908387,13055.272196879996,27.07775219999894,53336.15035824 2025-12-05,04:19:49.000,339,11060397,12085,0,1764908388,13055.20483378,27.028408290003426,53336.21324232 2025-12-05,04:19:50.000,339,11060402,12045,0,1764908389,13055.171152229996,26.95791699000256,53336.14337112 2025-12-05,04:19:51.000,339,11060363,11565,0,1764908390,13055.070107579995,26.9508678600032,53336.15734536001 2025-12-05,04:19:52.000,339,11060372,11605,0,1764908391,13055.00274448,26.90152395000041,53336.1713196 2025-12-05,04:19:53.000,339,11060384,11805,0,1764908392,13054.93538137999,26.88742569000169,53336.11542264 2025-12-05,04:19:54.000,339,11060455,11765,0,1764908393,13054.847809349994,26.88742569000169,53336.09446128 2025-12-05,04:19:55.000,339,11060405,11765,0,1764908394,13054.766973629994,26.90152395000041,53336.066512800004 2025-12-05,04:19:56.000,339,11060417,12085,0,1764908395,13054.686137909994,26.88742569000169,53336.04555144 2025-12-05,04:19:57.000,339,11060383,11725,0,1764908396,13054.618774809998,26.88742569000169,53336.017602960004 2025-12-05,04:19:58.000,339,11060396,11805,0,1764908397,13054.497521229998,26.922671339998487,53335.98266736 2025-12-05,04:19:59.000,339,11060377,11765,0,1764908398,13054.450367060002,26.91562220999913,53336.017602960004 2025-12-05,04:20:00.000,339,11060409,12045,0,1764908399,13054.362795029992,26.929720469997847,53335.98266736 2025-12-05,04:20:01.000,339,11060425,11885,0,1764908400,13054.322377169992,26.922671339998487,53335.9267704 2025-12-05,04:20:02.000,339,11060411,11725,0,1764908401,13054.308904550002,26.922671339998487,53335.95471888 2025-12-05,04:20:03.000,339,11060422,12045,0,1764908402,13054.268486690002,26.93676960000448,53336.00362872 2025-12-05,04:20:04.000,339,11060405,11925,0,1764908403,13054.288695620002,26.964966120001918,53335.90580904 2025-12-05,04:20:05.000,339,11060416,11725,0,1764908404,13054.315640859997,26.9508678600032,53335.870873440006 2025-12-05,04:20:06.000,339,11060396,11805,0,1764908405,13054.308904550002,26.9508678600032,53335.91279616001 2025-12-05,04:20:07.000,339,11060418,11645,0,1764908406,13054.369531340002,26.929720469997847,53335.91279616001 2025-12-05,04:20:08.000,339,11060373,11565,0,1764908407,13054.409949200002,26.89447482000105,53335.870873440006 2025-12-05,04:20:09.000,339,11060410,11765,0,1764908408,13054.443630749993,26.90857307999977,53335.89183480001 2025-12-05,04:20:10.000,339,11060407,11805,0,1764908409,13054.510993849988,26.89447482000105,53335.82196360001 2025-12-05,04:20:11.000,339,11060392,11725,0,1764908410,13054.537939089998,26.88742569000169,53335.83593784 2025-12-05,04:20:12.000,339,11060355,12005,0,1764908411,13054.578356949998,26.89447482000105,53335.89183480001 2025-12-05,04:20:13.000,339,11060380,11845,0,1764908412,13054.625511119993,26.8380817799989,53335.870873440006 2025-12-05,04:20:14.000,339,11060340,11725,0,1764908413,13054.679401599999,26.866278300003614,53335.88484768 2025-12-05,04:20:15.000,339,11060387,11965,0,1764908414,13054.699610529999,26.89447482000105,53335.870873440006 2025-12-05,04:20:16.000,339,11060371,11645,0,1764908415,13054.706346839994,26.866278300003614,53335.83593784 2025-12-05,04:20:17.000,339,11060409,11645,0,1764908416,13054.746764699994,26.866278300003614,53335.919783280006 2025-12-05,04:20:18.000,339,11060368,11765,0,1764908417,13054.77370993999,26.866278300003614,53335.87786056 2025-12-05,04:20:19.000,339,11060363,11605,0,1764908418,13054.780446249999,26.91562220999913,53335.87786056 2025-12-05,04:20:20.000,339,11060397,11645,0,1764908419,13054.726555769994,26.90152395000041,53335.849912080004 2025-12-05,04:20:21.000,339,11060359,11885,0,1764908420,13054.699610529999,26.89447482000105,53335.849912080004 2025-12-05,04:20:22.000,339,11060389,11725,0,1764908421,13054.713083149989,26.922671339998487,53335.82196360001 2025-12-05,04:20:23.000,339,11060393,11805,0,1764908422,13054.659192669998,26.89447482000105,53335.84292496001 2025-12-05,04:20:24.000,339,11060368,11845,0,1764908423,13054.638983739998,26.93676960000448,53335.82196360001 2025-12-05,04:20:25.000,339,11060409,11725,0,1764908424,13054.598565879998,26.922671339998487,53335.82895072 2025-12-05,04:20:26.000,339,11060366,12045,0,1764908425,13054.537939089998,26.90152395000041,53335.76606664 2025-12-05,04:20:27.000,339,11060432,11725,0,1764908426,13054.477312299998,26.90152395000041,53335.80798936 2025-12-05,04:20:28.000,339,11060317,11845,0,1764908427,13054.470575990003,26.8380817799989,53335.752092400005 2025-12-05,04:20:29.000,339,11060380,11805,0,1764908428,13054.376267649997,26.831032649999543,53335.75907952 2025-12-05,04:20:30.000,339,11060384,11765,0,1764908429,13054.362795029992,26.78168874000403,53335.703182560006 2025-12-05,04:20:31.000,339,11060349,11645,0,1764908430,13054.308904550002,26.746443089999957,53335.73811816 2025-12-05,04:20:32.000,339,11060361,11805,0,1764908431,13054.275222999997,26.71119744000316,53335.682221200004 2025-12-05,04:20:33.000,339,11060352,11645,0,1764908432,13054.228068830002,26.654804400001012,53335.69619544001 2025-12-05,04:20:34.000,339,11060387,11885,0,1764908433,13054.221332519992,26.570214840001427,53335.65427272001 2025-12-05,04:20:35.000,339,11060374,11645,0,1764908434,13054.207859900001,26.527920059997996,53335.61933712 2025-12-05,04:20:36.000,339,11060411,11765,0,1764908435,13054.180914659992,26.50677266999992,53335.64029848 2025-12-05,04:20:37.000,339,11060385,11605,0,1764908436,13054.167442040001,26.422183110000333,53335.6472856 2025-12-05,04:20:38.000,339,11060400,11765,0,1764908437,13054.153969419996,26.358740939998825,53335.6472856 2025-12-05,04:20:39.000,339,11060383,11645,0,1764908438,13054.127024180001,26.32349529000203,53335.64029848 2025-12-05,04:20:40.000,339,11060382,11725,0,1764908439,13054.086606320001,26.26710224999988,53335.62632424001 2025-12-05,04:20:41.000,339,11060426,12045,0,1764908440,13054.059661079991,26.217758340004366,53335.60536288001 2025-12-05,04:20:42.000,339,11060377,11645,0,1764908441,13053.992297979996,26.119070519998786,53335.584401520005 2025-12-05,04:20:43.000,339,11060434,11765,0,1764908442,13053.999034289991,26.08382487000199,53335.61933712 2025-12-05,04:20:44.000,339,11060387,11925,0,1764908443,13053.96535274,25.999235310002405,53335.69619544001 2025-12-05,04:20:45.000,339,11060385,11765,0,1764908444,13053.92493488,25.971038789997692,53335.6472856 2025-12-05,04:20:46.000,339,11060448,11765,0,1764908445,13053.88451702,25.90759662000346,53335.7171568 2025-12-05,04:20:47.000,339,11060406,11805,0,1764908446,13053.891253329995,25.80890879999788,53335.67523408001 2025-12-05,04:20:48.000,339,11060414,11725,0,1764908447,13053.850835469995,25.80185966999852,53335.61933712 2025-12-05,04:20:49.000,339,11060439,11725,0,1764908448,13053.83736284999,25.766614020001725,53335.71016968 2025-12-05,04:20:50.000,339,11060357,12125,0,1764908449,13053.79694498999,25.752515760003007,53335.703182560006 2025-12-05,04:20:51.000,339,11060440,11725,0,1764908450,13053.74305451,25.752515760003007,53335.703182560006 2025-12-05,04:20:52.000,339,11060383,11725,0,1764908451,13053.72284558,25.73841750000429,53335.7171568 2025-12-05,04:20:53.000,339,11060362,11645,0,1764908452,13053.68242772,25.6890735900015,53335.73811816 2025-12-05,04:20:54.000,339,11060412,11645,0,1764908453,13053.62180093,25.703171850000217,53335.74510528001 2025-12-05,04:20:55.000,339,11060371,11765,0,1764908454,13053.648746169994,25.703171850000217,53335.75907952 2025-12-05,04:20:56.000,339,11060440,11805,0,1764908455,13053.567910449994,25.717270109998935,53335.75907952 2025-12-05,04:20:57.000,339,11060385,11965,0,1764908456,13053.567910449994,25.67497533000278,53335.787028 2025-12-05,04:20:58.000,339,11060392,11925,0,1764908457,13053.588119379994,25.731368369997654,53335.76606664 2025-12-05,04:20:59.000,339,11060474,11845,0,1764908458,13053.55443782999,25.73841750000429,53335.82196360001 2025-12-05,04:21:00.000,339,11060403,11845,0,1764908459,13053.588119379994,25.794810539999162,53335.82196360001 2025-12-05,04:21:01.000,339,11060395,11885,0,1764908460,13053.608328309994,25.787761409999803,53335.86388632001 2025-12-05,04:21:02.000,339,11060406,11725,0,1764908461,13053.64200986,25.837105320002593,53335.870873440006 2025-12-05,04:21:03.000,339,11060393,11925,0,1764908462,13053.65548247999,25.879400099998747,53335.898821920004 2025-12-05,04:21:04.000,339,11060381,11765,0,1764908463,13053.73631819999,25.92169488000218,53335.870873440006 2025-12-05,04:21:05.000,339,11060449,11885,0,1764908464,13053.78347237,26.006284440001764,53335.9267704 2025-12-05,04:21:06.000,339,11060389,11925,0,1764908465,13053.88451702,26.04857921999792,53335.98266736 2025-12-05,04:21:07.000,339,11060433,11605,0,1764908466,13053.98556167,26.14021791000414,53336.02459008 2025-12-05,04:21:08.000,339,11060410,11725,0,1764908467,13054.04618846,26.161365300002217,53336.066512800004 2025-12-05,04:21:09.000,339,11060461,12005,0,1764908468,13054.187650970001,26.196610949999013,53336.087474160006 2025-12-05,04:21:10.000,339,11060401,11845,0,1764908469,13054.302168239992,26.288249639997957,53336.08048704001 2025-12-05,04:21:11.000,339,11060447,11965,0,1764908470,13054.436894439998,26.288249639997957,53336.136384000005 2025-12-05,04:21:12.000,339,11060431,11685,0,1764908471,13054.578356949998,26.358740939998825,53336.136384000005 2025-12-05,04:21:13.000,339,11060445,11805,0,1764908472,13054.659192669998,26.37283920000482,53336.206255200006 2025-12-05,04:21:14.000,339,11060436,11685,0,1764908473,13054.81412779999,26.344642680000106,53336.2411908 2025-12-05,04:21:15.000,339,11060472,11645,0,1764908474,13054.98253555,26.365790069998184,53336.31804912 2025-12-05,04:21:16.000,339,11060409,11685,0,1764908475,13055.15767960999,26.351691809999465,53336.42984304 2025-12-05,04:21:17.000,339,11060465,11525,0,1764908476,13055.278933189991,26.386937460003537,53336.40888168 2025-12-05,04:21:18.000,339,11060423,11765,0,1764908477,13055.447340940002,26.386937460003537,53336.471765760005 2025-12-05,04:21:19.000,339,11060435,11645,0,1764908478,13055.555121899997,26.365790069998184,53336.471765760005 2025-12-05,04:21:20.000,339,11060423,11805,0,1764908479,13055.656166549998,26.337593550000747,53336.52766272 2025-12-05,04:21:21.000,339,11060393,11685,0,1764908480,13055.784156439993,26.365790069998184,53336.52766272 2025-12-05,04:21:22.000,339,11060474,11805,0,1764908481,13055.838046919998,26.344642680000106,53336.60452104 2025-12-05,04:21:23.000,339,11060451,11805,0,1764908482,13055.912146329989,26.330544420001388,53336.590546800006 2025-12-05,04:21:24.000,339,11060443,11645,0,1764908483,13055.959300499999,26.30234790000395,53336.6254824 2025-12-05,04:21:25.000,339,11060453,11645,0,1764908484,13056.05360883999,26.31644616000267,53336.73028920001 2025-12-05,04:21:26.000,339,11060396,11685,0,1764908485,13056.147917179995,26.295298770004592,53336.71631496 2025-12-05,04:21:27.000,339,11060450,11845,0,1764908486,13056.147917179995,26.25300399000116,53336.737276320004 2025-12-05,04:21:28.000,339,11060451,12165,0,1764908487,13056.22201659,26.238905730002443,53336.80016040001 2025-12-05,04:21:29.000,339,11060393,11645,0,1764908488,13056.20180766,26.175463560000935,53336.7652248 2025-12-05,04:21:30.000,339,11060358,11765,0,1764908489,13056.208543969995,26.182512690000294,53336.84907024001 2025-12-05,04:21:31.000,339,11060426,11805,0,1764908490,13056.248961829995,26.161365300002217,53336.88400584 2025-12-05,04:21:32.000,339,11060444,11565,0,1764908491,13056.25569813999,26.154316170002858,53336.856057360004 2025-12-05,04:21:33.000,339,11060371,12045,0,1764908492,13056.24222552,26.126119649998145,53336.856057360004 2025-12-05,04:21:34.000,339,11060410,11605,0,1764908493,13056.25569813999,26.09792313000071,53336.87003160001 2025-12-05,04:21:35.000,339,11060437,11845,0,1764908494,13056.24222552,26.04857921999792,53336.925928560006 2025-12-05,04:21:36.000,339,11060436,11645,0,1764908495,13056.17486241999,26.0344809599992,53336.91894144001 2025-12-05,04:21:37.000,339,11060427,11685,0,1764908496,13056.1613898,26.04857921999792,53336.94688992001 2025-12-05,04:21:38.000,339,11060423,11725,0,1764908497,13056.168126109995,25.971038789997692,53336.925928560006 2025-12-05,04:21:39.000,339,11060428,11765,0,1764908498,13056.107499319995,25.935793140000897,53336.904967200004 2025-12-05,04:21:40.000,339,11060417,11805,0,1764908499,13056.019927289999,25.879400099998747,53336.94688992001 2025-12-05,04:21:41.000,339,11060419,12005,0,1764908500,13055.99298204999,25.815957930004515,53336.94688992001 2025-12-05,04:21:42.000,339,11060426,11845,0,1764908501,13055.959300499999,25.780712280000444,53336.95387704 2025-12-05,04:21:43.000,339,11060450,11685,0,1764908502,13055.945827879994,25.653827940004703,53337.00278688 2025-12-05,04:21:44.000,339,11060461,11845,0,1764908503,13055.912146329989,25.56923837999784,53336.98881264 2025-12-05,04:21:45.000,339,11060408,12005,0,1764908504,13055.871728469989,25.477599689998897,53337.009774 2025-12-05,04:21:46.000,339,11060390,11645,0,1764908505,13055.784156439993,25.378911870000593,53337.03073536 2025-12-05,04:21:47.000,339,11060394,11845,0,1764908506,13055.743738579993,25.27317492000293,53336.98881264 2025-12-05,04:21:48.000,339,11060443,11685,0,1764908507,13055.710057030003,25.174487100004626,53336.95387704 2025-12-05,04:21:49.000,339,11060433,11805,0,1764908508,13055.676375479998,25.111044930003118,53336.96785128001 2025-12-05,04:21:50.000,339,11060453,11685,0,1764908509,13055.595539759997,25.00530797999818,53336.94688992001 2025-12-05,04:21:51.000,339,11060417,11605,0,1764908510,13055.575330829997,24.963013200002024,53336.974838400005 2025-12-05,04:21:52.000,339,11060420,11805,0,1764908511,13055.568594520002,24.85727625000436,53336.94688992001 2025-12-05,04:21:53.000,339,11060441,11805,0,1764908512,13055.481022489992,24.786784950003494,53336.91894144001 2025-12-05,04:21:54.000,339,11060457,11885,0,1764908513,13055.427132010002,24.737441040000704,53336.93291568 2025-12-05,04:21:55.000,339,11060436,12005,0,1764908514,13055.373241529996,24.673998869999195,53336.88400584 2025-12-05,04:21:56.000,339,11060421,11645,0,1764908515,13055.26546057,24.62465496000368,53336.9399028 2025-12-05,04:21:57.000,339,11060397,11765,0,1764908516,13055.191361159996,24.57531105000089,53336.91894144001 2025-12-05,04:21:58.000,339,11060443,11845,0,1764908517,13055.07684388999,24.540065400004096,53336.877018720006 2025-12-05,04:21:59.000,339,11060389,11565,0,1764908518,13054.97579923999,24.46957410000323,53336.86304448 2025-12-05,04:22:00.000,339,11060429,11645,0,1764908519,13054.908436139995,24.483672360001947,53336.877018720006 2025-12-05,04:22:01.000,339,11060468,11685,0,1764908520,13054.83433672999,24.39908280000236,53336.84907024001 2025-12-05,04:22:02.000,339,11060449,11685,0,1764908521,13054.733292079989,24.384984540003643,53336.84907024001 2025-12-05,04:22:03.000,339,11060457,12005,0,1764908522,13054.659192669998,24.37088627999765,53336.82112176 2025-12-05,04:22:04.000,339,11060386,11925,0,1764908523,13054.585093259993,24.37088627999765,53336.71631496 2025-12-05,04:22:05.000,339,11060408,11805,0,1764908524,13054.497521229998,24.300394980004057,53336.77221192 2025-12-05,04:22:06.000,339,11060430,11805,0,1764908525,13054.484048609993,24.286296719998063,53336.737276320004 2025-12-05,04:22:07.000,339,11060433,11725,0,1764908526,13054.430158130002,24.22990368000319,53336.72330208 2025-12-05,04:22:08.000,339,11060442,11765,0,1764908527,13054.389740270002,24.251051070001267,53336.70234072001 2025-12-05,04:22:09.000,339,11060420,11645,0,1764908528,13054.342586099992,24.201707159998477,53336.72330208 2025-12-05,04:22:10.000,339,11060400,12005,0,1764908529,13054.322377169992,24.16646151000168,53336.67439224 2025-12-05,04:22:11.000,339,11060420,11885,0,1764908530,13054.335849789997,24.152363250002963,53336.60452104 2025-12-05,04:22:12.000,339,11060431,11725,0,1764908531,13054.349322410002,24.103019340000174,53336.639456640005 2025-12-05,04:22:13.000,339,11060408,11605,0,1764908532,13054.403212889993,24.05367543000466,53336.61849528 2025-12-05,04:22:14.000,339,11060451,11845,0,1764908533,13054.463839679993,24.01138065000123,53336.60452104 2025-12-05,04:22:15.000,339,11060437,11845,0,1764908534,13054.531202779988,23.976135000004433,53336.61849528 2025-12-05,04:22:16.000,339,11060392,12165,0,1764908535,13054.585093259993,23.96203673999844,53336.61150816001 2025-12-05,04:22:17.000,339,11060432,11645,0,1764908536,13054.652456359989,23.912692830002925,53336.63246952001 2025-12-05,04:22:18.000,339,11060400,11765,0,1764908537,13054.733292079989,23.905643700003566,53336.61150816001 2025-12-05,04:22:19.000,339,11060442,11885,0,1764908538,13054.75350100999,23.926791090001643,53336.590546800006 2025-12-05,04:22:20.000,339,11060439,11925,0,1764908539,13054.81412779999,23.919741960002284,53336.66740512 2025-12-05,04:22:21.000,339,11060451,11645,0,1764908540,13054.847809349994,23.877447179998853,53336.63246952001 2025-12-05,04:22:22.000,339,11060433,11725,0,1764908541,13054.87475458999,23.891545440004847,53336.64644376 2025-12-05,04:22:23.000,339,11060421,11965,0,1764908542,13054.868018279994,23.926791090001643,53336.67439224 2025-12-05,04:22:24.000,339,11060395,12165,0,1764908543,13054.89496351999,23.912692830002925,53336.66041800001 2025-12-05,04:22:25.000,339,11060432,11765,0,1764908544,13054.888227209995,23.94088935000036,53336.68137936001 2025-12-05,04:22:26.000,339,11060432,11725,0,1764908545,13054.868018279994,23.969085869997798,53336.70234072001 2025-12-05,04:22:27.000,339,11060424,11885,0,1764908546,13054.827600419994,23.983184130003792,53336.66740512 2025-12-05,04:22:28.000,339,11060438,11725,0,1764908547,13054.79391886999,24.018429780000588,53336.6953536 2025-12-05,04:22:29.000,339,11060402,11965,0,1764908548,13054.740028389999,24.032528039999306,53336.6953536 2025-12-05,04:22:30.000,339,11060432,12085,0,1764908549,13054.659192669998,24.06072456000402,53336.68137936001 2025-12-05,04:22:31.000,339,11060363,11805,0,1764908550,13054.665928979994,24.067773690003378,53336.6953536 2025-12-05,04:22:32.000,339,11060406,11885,0,1764908551,13054.659192669998,24.06072456000402,53336.71631496 2025-12-05,04:22:33.000,339,11060434,11885,0,1764908552,13054.645720049994,24.095970210000814,53336.77221192 2025-12-05,04:22:34.000,339,11060441,11605,0,1764908553,13054.578356949998,24.095970210000814,53336.73028920001 2025-12-05,04:22:35.000,339,11060387,11845,0,1764908554,13054.551411709988,24.067773690003378,53336.72330208 2025-12-05,04:22:36.000,339,11060414,11925,0,1764908555,13054.544675399993,24.067773690003378,53336.709327840006 2025-12-05,04:22:37.000,339,11060411,11765,0,1764908556,13054.510993849988,24.05367543000466,53336.70234072001 2025-12-05,04:22:38.000,339,11060434,11805,0,1764908557,13054.531202779988,24.01138065000123,53336.72330208 2025-12-05,04:22:39.000,339,11060432,11645,0,1764908558,13054.551411709988,23.969085869997798,53336.737276320004 2025-12-05,04:22:40.000,339,11060437,11565,0,1764908559,13054.558148019998,23.96203673999844,53336.70234072001 2025-12-05,04:22:41.000,339,11060421,11645,0,1764908560,13054.537939089998,23.898594570004207,53336.73028920001 2025-12-05,04:22:42.000,339,11060427,11845,0,1764908561,13054.524466469993,23.926791090001643,53336.758237680006 2025-12-05,04:22:43.000,339,11060387,11645,0,1764908562,13054.585093259993,23.884496309998212,53336.74426344 2025-12-05,04:22:44.000,339,11060413,11805,0,1764908563,13054.598565879998,23.884496309998212,53336.75125056001 2025-12-05,04:22:45.000,339,11060414,11925,0,1764908564,13054.578356949998,23.898594570004207,53336.65343088 2025-12-05,04:22:46.000,339,11060381,11765,0,1764908565,13054.578356949998,23.912692830002925,53336.75125056001 2025-12-05,04:22:47.000,339,11060456,11805,0,1764908566,13054.578356949998,23.842201530002058,53336.737276320004 2025-12-05,04:22:48.000,339,11060405,11805,0,1764908567,13054.551411709988,23.82105414000398,53336.77221192 2025-12-05,04:22:49.000,339,11060417,12005,0,1764908568,13054.504257539993,23.78580848999991,53336.78618616 2025-12-05,04:22:50.000,339,11060415,11885,0,1764908569,13054.504257539993,23.750562840003113,53336.81413464 2025-12-05,04:22:51.000,339,11060389,11765,0,1764908570,13054.463839679993,23.757611970002472,53336.78618616 2025-12-05,04:22:52.000,339,11060429,11845,0,1764908571,13054.430158130002,23.680071540002245,53336.82810888001 2025-12-05,04:22:53.000,339,11060448,11765,0,1764908572,13054.396476579997,23.658924150004168,53336.737276320004 2025-12-05,04:22:54.000,339,11060408,11725,0,1764908573,13054.376267649997,23.609580240001378,53336.807147520005 2025-12-05,04:22:55.000,339,11060424,11765,0,1764908574,13054.315640859997,23.54613806999987,53336.82810888001 2025-12-05,04:22:56.000,339,11060379,11765,0,1764908575,13054.268486690002,23.510892420003074,53336.84907024001 2025-12-05,04:22:57.000,339,11060412,11685,0,1764908576,13054.201123589992,23.468597639999643,53336.82810888001 2025-12-05,04:22:58.000,339,11060430,12005,0,1764908577,13054.147233110001,23.461548510000284,53336.79317328 2025-12-05,04:22:59.000,339,11060445,12005,0,1764908578,13054.113551559996,23.398106339998776,53336.79317328 2025-12-05,04:23:00.000,339,11060431,11725,0,1764908579,13054.079870009991,23.3769589500007,53336.81413464 2025-12-05,04:23:01.000,339,11060366,11805,0,1764908580,13054.04618846,23.299418520000472,53336.79317328 2025-12-05,04:23:02.000,339,11060428,11725,0,1764908581,13053.911462259995,23.292369390001113,53336.82810888001 2025-12-05,04:23:03.000,339,11060407,11885,0,1764908582,13053.850835469995,23.264172870003677,53336.75125056001 2025-12-05,04:23:04.000,339,11060400,11725,0,1764908583,13053.76326344,23.228927219999605,53336.80016040001 2025-12-05,04:23:05.000,339,11060443,11765,0,1764908584,13053.73631819999,23.19368157000281,53336.835096 2025-12-05,04:23:06.000,339,11060412,11805,0,1764908585,13053.66221879,23.17958331000409,53336.79317328 2025-12-05,04:23:07.000,339,11060430,11725,0,1764908586,13053.601591999999,23.14433766000002,53336.77919904001 2025-12-05,04:23:08.000,339,11060361,11765,0,1764908587,13053.520756279999,23.14433766000002,53336.835096 2025-12-05,04:23:09.000,339,11060393,11925,0,1764908588,13053.386030079993,23.165485049998097,53336.79317328 2025-12-05,04:23:10.000,339,11060430,11805,0,1764908589,13053.345612219993,23.15138678999938,53336.80016040001 2025-12-05,04:23:11.000,339,11060383,11645,0,1764908590,13053.271512810003,23.20073070000217,53336.80016040001 2025-12-05,04:23:12.000,339,11060440,11725,0,1764908591,13053.156995539997,23.17958331000409,53336.74426344 2025-12-05,04:23:13.000,339,11060426,11685,0,1764908592,13053.143522919992,23.17958331000409,53336.78618616 2025-12-05,04:23:14.000,339,11060426,12005,0,1764908593,13053.062687199992,23.17958331000409,53336.77221192 2025-12-05,04:23:15.000,339,11060384,11725,0,1764908594,13053.015533029997,23.20073070000217,53336.70234072001 2025-12-05,04:23:16.000,339,11060403,11885,0,1764908595,13052.961642549992,23.214828960000887,53336.6953536 2025-12-05,04:23:17.000,339,11060435,11765,0,1764908596,13052.887543140001,23.19368157000281,53336.67439224 2025-12-05,04:23:18.000,339,11060438,11805,0,1764908597,13052.867334210001,23.19368157000281,53336.66740512 2025-12-05,04:23:19.000,339,11060460,11925,0,1764908598,13052.833652659996,23.207779830001527,53336.71631496 2025-12-05,04:23:20.000,339,11060425,11645,0,1764908599,13052.820180039991,23.17253418000473,53336.688366480004 2025-12-05,04:23:21.000,339,11060391,11685,0,1764908600,13052.813443729996,23.15138678999938,53336.66740512 2025-12-05,04:23:22.000,339,11060390,11805,0,1764908601,13052.752816939996,23.165485049998097,53336.66041800001 2025-12-05,04:23:23.000,339,11060409,11765,0,1764908602,13052.7258717,23.116141140002583,53336.6953536 2025-12-05,04:23:24.000,339,11060399,11845,0,1764908603,13052.70566277,23.116141140002583,53336.639456640005 2025-12-05,04:23:25.000,339,11060442,11845,0,1764908604,13052.68545384,23.1302394000013,53336.590546800006 2025-12-05,04:23:26.000,339,11060414,11805,0,1764908605,13052.651772289995,23.038600710002356,53336.56259832001 2025-12-05,04:23:27.000,339,11060444,11805,0,1764908606,13052.611354429995,22.989256799999566,53336.57657256 2025-12-05,04:23:28.000,339,11060412,11725,0,1764908607,13052.55746394999,23.031551580002997,53336.56259832001 2025-12-05,04:23:29.000,339,11060432,11885,0,1764908608,13052.490100849995,23.01745332000428,53336.569585440004 2025-12-05,04:23:30.000,339,11060414,11725,0,1764908609,13052.45641929999,22.982207670000207,53336.49971424 2025-12-05,04:23:31.000,339,11060416,11765,0,1764908610,13052.41600143999,23.010404189997644,53336.520675600004 2025-12-05,04:23:32.000,339,11060445,12005,0,1764908611,13052.362110959999,22.96106028000213,53336.47875288 2025-12-05,04:23:33.000,339,11060398,11885,0,1764908612,13052.328429409994,22.982207670000207,53336.48574 2025-12-05,04:23:34.000,339,11060430,11685,0,1764908613,13052.267802619994,23.031551580002997,53336.47875288 2025-12-05,04:23:35.000,339,11060438,12165,0,1764908614,13052.193703209989,23.045649840001715,53336.422855920006 2025-12-05,04:23:36.000,339,11060421,11805,0,1764908615,13052.126340109993,23.094993750004505,53336.41586880001 2025-12-05,04:23:37.000,339,11060400,11685,0,1764908616,13052.025295459993,23.123190270001942,53336.40888168 2025-12-05,04:23:38.000,339,11060440,11645,0,1764908617,13051.904041879992,23.13728853000066,53336.39490744001 2025-12-05,04:23:39.000,339,11060425,11885,0,1764908618,13051.782788299992,23.165485049998097,53336.38792032 2025-12-05,04:23:40.000,339,11060419,12085,0,1764908619,13051.688479960001,23.17958331000409,53336.311062 2025-12-05,04:23:41.000,339,11060389,11725,0,1764908620,13051.580698999991,23.221878090000246,53336.28311352 2025-12-05,04:23:42.000,339,11060450,11645,0,1764908621,13051.48639066,23.250074609997682,53336.22022944 2025-12-05,04:23:43.000,339,11060400,11885,0,1764908622,13051.39881862999,23.235976349998964,53336.234203680004 2025-12-05,04:23:44.000,339,11060407,11845,0,1764908623,13051.26409243,23.207779830001527,53336.206255200006 2025-12-05,04:23:45.000,339,11060445,11925,0,1764908624,13051.15631146999,23.20073070000217,53336.21324232 2025-12-05,04:23:46.000,339,11060405,11925,0,1764908625,13051.122629919999,23.19368157000281,53336.12939688001 2025-12-05,04:23:47.000,339,11060440,11765,0,1764908626,13051.068739439994,23.18663244000345,53336.12939688001 2025-12-05,04:23:48.000,339,11060467,11765,0,1764908627,13051.028321579994,23.123190270001942,53336.10843552001 2025-12-05,04:23:49.000,339,11060427,11645,0,1764908628,13051.008112649994,23.13728853000066,53336.11542264 2025-12-05,04:23:50.000,339,11060397,11725,0,1764908629,13051.001376339998,23.038600710002356,53336.05952568001 2025-12-05,04:23:51.000,339,11060426,11725,0,1764908630,13051.028321579994,22.96810941000149,53336.05952568001 2025-12-05,04:23:52.000,339,11060432,11885,0,1764908631,13051.055266819989,22.9187654999987,53336.03157720001 2025-12-05,04:23:53.000,339,11060431,11885,0,1764908632,13051.095684679989,22.855323330004467,53336.038564320006 2025-12-05,04:23:54.000,339,11060466,11805,0,1764908633,13051.169784089994,22.72843899000145,53336.038564320006 2025-12-05,04:23:55.000,339,11060467,11885,0,1764908634,13051.23714718999,22.664996819999942,53336.03157720001 2025-12-05,04:23:56.000,339,11060430,11885,0,1764908635,13051.33819183999,22.5381124800042,53336.00362872 2025-12-05,04:23:57.000,339,11060424,11725,0,1764908636,13051.452709109995,22.481719440002053,53335.97568024 2025-12-05,04:23:58.000,339,11060442,12005,0,1764908637,13051.56722638,22.37598249000439,53336.017602960004 2025-12-05,04:23:59.000,339,11060492,11645,0,1764908638,13051.675007339996,22.3266385800016,53336.07349992 2025-12-05,04:24:00.000,339,11060397,11765,0,1764908639,13051.823206159992,22.27729466999881,53336.136384000005 2025-12-05,04:24:01.000,339,11060466,11645,0,1764908640,13051.930987120002,22.27729466999881,53336.136384000005 2025-12-05,04:24:02.000,339,11060488,11925,0,1764908641,13052.025295459993,22.31254032000288,53336.185293840004 2025-12-05,04:24:03.000,339,11060424,11925,0,1764908642,13052.112867489988,22.298442060004163,53336.1713196 2025-12-05,04:24:04.000,339,11060512,11645,0,1764908643,13052.180230589998,22.31958945000224,53336.26215216 2025-12-05,04:24:05.000,339,11060424,11765,0,1764908644,13052.200439519998,22.354835099999036,53336.32503624001 2025-12-05,04:24:06.000,339,11060408,11885,0,1764908645,13052.227384759994,22.404179010001826,53336.34599760001 2025-12-05,04:24:07.000,339,11060409,12125,0,1764908646,13052.281275239999,22.368933359997754,53336.42984304 2025-12-05,04:24:08.000,339,11060446,11885,0,1764908647,13052.247593689994,22.453522920004616,53336.4508044 2025-12-05,04:24:09.000,339,11060442,11685,0,1764908648,13052.220648449998,22.44647378999798,53336.520675600004 2025-12-05,04:24:10.000,339,11060465,11965,0,1764908649,13052.220648449998,22.48876857000141,53336.48574 2025-12-05,04:24:11.000,339,11060374,11885,0,1764908650,13052.193703209989,22.467621180003334,53336.57657256 2025-12-05,04:24:12.000,339,11060477,11725,0,1764908651,13052.133076419988,22.49581770000077,53336.590546800006 2025-12-05,04:24:13.000,339,11060423,11765,0,1764908652,13052.112867489988,22.50286683000013,53336.57657256 2025-12-05,04:24:14.000,339,11060418,11645,0,1764908653,13052.038768079998,22.566309000001638,53336.60452104 2025-12-05,04:24:15.000,339,11060445,11605,0,1764908654,13051.971404980002,22.587456389999716,53336.59753392 2025-12-05,04:24:16.000,339,11060456,11885,0,1764908655,13051.897305569997,22.657947690000583,53336.67439224 2025-12-05,04:24:17.000,339,11060404,11845,0,1764908656,13051.836678779997,22.6720459499993,53336.68137936001 2025-12-05,04:24:18.000,339,11060483,11685,0,1764908657,13051.735634129996,22.700242470004014,53336.66740512 2025-12-05,04:24:19.000,339,11060408,11885,0,1764908658,13051.60764424,22.74253725000017,53336.64644376 2025-12-05,04:24:20.000,339,11060449,11885,0,1764908659,13051.47965434999,22.749586379999528,53336.65343088 2025-12-05,04:24:21.000,339,11060448,11645,0,1764908660,13051.40555494,22.77073377000488,53336.639456640005 2025-12-05,04:24:22.000,339,11060437,11645,0,1764908661,13051.30451029,22.820077680000395,53336.63246952001 2025-12-05,04:24:23.000,339,11060422,11765,0,1764908662,13051.210201949994,22.798930290002318,53336.61849528 2025-12-05,04:24:24.000,339,11060474,11605,0,1764908663,13051.142838849999,22.77778290000424,53336.6254824 2025-12-05,04:24:25.000,339,11060442,11845,0,1764908664,13051.075475749989,22.813028550001036,53336.6254824 2025-12-05,04:24:26.000,339,11060447,12005,0,1764908665,13051.014848959989,22.805979420001677,53336.60452104 2025-12-05,04:24:27.000,339,11060461,11845,0,1764908666,13050.947485859993,22.841225069998472,53336.57657256 2025-12-05,04:24:28.000,339,11060460,12005,0,1764908667,13050.866650139993,22.820077680000395,53336.569585440004 2025-12-05,04:24:29.000,339,11060437,11805,0,1764908668,13050.846441209993,22.798930290002318,53336.53464984001 2025-12-05,04:24:30.000,339,11060412,11805,0,1764908669,13050.799287039998,22.77073377000488,53336.471765760005 2025-12-05,04:24:31.000,339,11060425,11765,0,1764908670,13050.785814419993,22.73548812000081,53336.51368848001 2025-12-05,04:24:32.000,339,11060450,11725,0,1764908671,13050.772341800002,22.72138986000209,53336.520675600004 2025-12-05,04:24:33.000,339,11060482,11885,0,1764908672,13050.725187629992,22.714340730002732,53336.39490744001 2025-12-05,04:24:34.000,339,11060492,11805,0,1764908673,13050.691506080002,22.68614420999802,53336.3809332 2025-12-05,04:24:35.000,339,11060450,11605,0,1764908674,13050.691506080002,22.657947690000583,53336.373946080006 2025-12-05,04:24:36.000,339,11060426,11845,0,1764908675,13050.684769769992,22.622702040003787,53336.33901048 2025-12-05,04:24:37.000,339,11060460,11765,0,1764908676,13050.678033459997,22.601554649998434,53336.36695896001 2025-12-05,04:24:38.000,339,11060450,11725,0,1764908677,13050.684769769992,22.54516161000356,53336.35997184 2025-12-05,04:24:39.000,339,11060476,11765,0,1764908678,13050.738660249997,22.481719440002053,53336.373946080006 2025-12-05,04:24:40.000,339,11060443,12045,0,1764908679,13050.779078109997,22.467621180003334,53336.352984720004 2025-12-05,04:24:41.000,339,11060488,11645,0,1764908680,13050.832968590003,22.404179010001826,53336.311062 2025-12-05,04:24:42.000,339,11060511,11885,0,1764908681,13050.913804309988,22.361884229998395,53336.38792032 2025-12-05,04:24:43.000,339,11060430,11565,0,1764908682,13050.974431099989,22.26319641000009,53336.3809332 2025-12-05,04:24:44.000,339,11060411,11765,0,1764908683,13051.075475749989,22.234999890002655,53336.40888168 2025-12-05,04:24:45.000,339,11060429,11885,0,1764908684,13051.149575159994,22.171557720001147,53336.43683016 2025-12-05,04:24:46.000,339,11060450,11805,0,1764908685,13051.27756504999,22.122213809998357,53336.40888168 2025-12-05,04:24:47.000,339,11060439,11765,0,1764908686,13051.32471922,22.115164679998998,53336.49971424 2025-12-05,04:24:48.000,339,11060400,11685,0,1764908687,13051.452709109995,22.08696816000156,53336.49971424 2025-12-05,04:24:49.000,339,11060441,12005,0,1764908688,13051.54028113999,22.030575119999412,53336.471765760005 2025-12-05,04:24:50.000,339,11060463,11725,0,1764908689,13051.701952579991,22.065820770003484,53336.56259832001 2025-12-05,04:24:51.000,339,11060475,11805,0,1764908690,13051.776051989997,22.051722510004765,53336.58355968001 2025-12-05,04:24:52.000,339,11060476,11805,0,1764908691,13051.856887709997,22.09401729000092,53336.60452104 2025-12-05,04:24:53.000,339,11060469,11525,0,1764908692,13051.971404980002,22.164508590001788,53336.66041800001 2025-12-05,04:24:54.000,339,11060472,11725,0,1764908693,13052.058977009998,22.220901630003937,53336.70234072001 2025-12-05,04:24:55.000,339,11060440,12085,0,1764908694,13052.133076419988,22.27729466999881,53336.75125056001 2025-12-05,04:24:56.000,339,11060472,11925,0,1764908695,13052.207175829994,22.340736840000318,53336.835096 2025-12-05,04:24:57.000,339,11060466,11925,0,1764908696,13052.240857379998,22.425326399999904,53336.86304448 2025-12-05,04:24:58.000,339,11060450,11685,0,1764908697,13052.308220479994,22.51696508999885,53336.904967200004 2025-12-05,04:24:59.000,339,11060463,11805,0,1764908698,13052.368847269994,22.601554649998434,53336.93291568 2025-12-05,04:25:00.000,339,11060426,11725,0,1764908699,13052.409265129994,22.629751170003146,53337.01676112001 2025-12-05,04:25:01.000,339,11060415,11725,0,1764908700,13052.45641929999,22.74253725000017,53337.072658080004 2025-12-05,04:25:02.000,339,11060419,12045,0,1764908701,13052.550727639995,22.756635509998887,53337.10759368 2025-12-05,04:25:03.000,339,11060498,12085,0,1764908702,13052.591145499995,22.77073377000488,53337.12855504 2025-12-05,04:25:04.000,339,11060408,11725,0,1764908703,13052.71913538999,22.862372460003826,53337.1495164 2025-12-05,04:25:05.000,339,11060435,11765,0,1764908704,13052.799971109991,22.9187654999987,53337.24733608 2025-12-05,04:25:06.000,339,11060475,11685,0,1764908705,13052.914488379996,22.996305929998925,53337.310220160005 2025-12-05,04:25:07.000,339,11060441,11645,0,1764908706,13053.022269339992,23.066797229999793,53337.33118152001 2025-12-05,04:25:08.000,339,11060402,11765,0,1764908707,13053.163731849992,23.13728853000066,53337.408039840004 2025-12-05,04:25:09.000,339,11060421,12045,0,1764908708,13053.244567569993,23.20073070000217,53337.38707848 2025-12-05,04:25:10.000,339,11060416,11645,0,1764908709,13053.379293769998,23.30646764999983,53337.44996256001 2025-12-05,04:25:11.000,339,11060418,11565,0,1764908710,13053.500547349999,23.3769589500007,53337.45694968 2025-12-05,04:25:12.000,339,11060442,11885,0,1764908711,13053.581383069999,23.468597639999643,53337.477911040005 2025-12-05,04:25:13.000,339,11060447,11645,0,1764908712,13053.65548247999,23.54613806999987,53337.533808 2025-12-05,04:25:14.000,339,11060452,11965,0,1764908713,13053.74305451,23.609580240001378,53337.63861480001 2025-12-05,04:25:15.000,339,11060438,11845,0,1764908714,13053.82389023,23.701218930000323,53337.645601920005 2025-12-05,04:25:16.000,339,11060504,11725,0,1764908715,13053.86430809,23.77875936000055,53337.62464056 2025-12-05,04:25:17.000,339,11060433,11845,0,1764908716,13053.891253329995,23.8351524000027,53337.70848600001 2025-12-05,04:25:18.000,339,11060415,11845,0,1764908717,13053.90472595,23.905643700003566,53337.77137008 2025-12-05,04:25:19.000,339,11060448,11725,0,1764908718,13053.91819856999,23.95498760999908,53337.75739584001 2025-12-05,04:25:20.000,339,11060455,11605,0,1764908719,13053.90472595,24.018429780000588,53337.813292800005 2025-12-05,04:25:21.000,339,11060438,11885,0,1764908720,13053.94514381,24.081871950002096,53337.911112480004 2025-12-05,04:25:22.000,339,11060484,11885,0,1764908721,13053.891253329995,24.081871950002096,53337.883164000006 2025-12-05,04:25:23.000,339,11060421,12085,0,1764908722,13053.931671189996,24.12416672999825,53337.862202640004 2025-12-05,04:25:24.000,339,11060434,11765,0,1764908723,13053.89798963999,24.145314120003604,53337.85521552001 2025-12-05,04:25:25.000,339,11060454,11685,0,1764908724,13053.951880119996,24.131215860004886,53337.883164000006 2025-12-05,04:25:26.000,339,11060405,11765,0,1764908725,13053.911462259995,24.131215860004886,53337.883164000006 2025-12-05,04:25:27.000,339,11060435,11845,0,1764908726,13053.89798963999,24.12416672999825,53337.90412536001 2025-12-05,04:25:28.000,339,11060389,11725,0,1764908727,13053.871044399995,24.12416672999825,53337.911112480004 2025-12-05,04:25:29.000,339,11060396,11765,0,1764908728,13053.87778070999,24.12416672999825,53337.89015112 2025-12-05,04:25:30.000,339,11060422,11645,0,1764908729,13053.850835469995,24.05367543000466,53337.89015112 2025-12-05,04:25:31.000,339,11060404,11725,0,1764908730,13053.88451702,24.06072456000402,53337.90412536001 2025-12-05,04:25:32.000,339,11060404,11645,0,1764908731,13053.891253329995,24.067773690003378,53337.89015112 2025-12-05,04:25:33.000,339,11060418,11885,0,1764908732,13053.871044399995,24.046626299998024,53337.92508672001 2025-12-05,04:25:34.000,339,11060429,11925,0,1764908733,13053.891253329995,24.018429780000588,53337.96002232 2025-12-05,04:25:35.000,339,11060437,11685,0,1764908734,13053.86430809,24.025478909999947,53337.94604808 2025-12-05,04:25:36.000,339,11060420,11805,0,1764908735,13053.87778070999,23.99023326000315,53337.92508672001 2025-12-05,04:25:37.000,339,11060432,11925,0,1764908736,13053.84409916,23.99728239000251,53337.883164000006 2025-12-05,04:25:38.000,339,11060383,11605,0,1764908737,13053.82389023,23.898594570004207,53337.90412536001 2025-12-05,04:25:39.000,339,11060441,11645,0,1764908738,13053.82389023,23.863348920000135,53337.9180996 2025-12-05,04:25:40.000,339,11060447,11725,0,1764908739,13053.830626539995,23.842201530002058,53337.92508672001 2025-12-05,04:25:41.000,339,11060443,11645,0,1764908740,13053.79694498999,23.77875936000055,53337.89015112 2025-12-05,04:25:42.000,339,11060394,11645,0,1764908741,13053.78347237,23.736464580004395,53337.78534432001 2025-12-05,04:25:43.000,339,11060423,11845,0,1764908742,13053.78347237,23.694169800000964,53337.82726704 2025-12-05,04:25:44.000,339,11060394,11965,0,1764908743,13053.769999749995,23.616629370000737,53337.87617688001 2025-12-05,04:25:45.000,339,11060383,11805,0,1764908744,13053.73631819999,23.567285459997947,53337.84124128 2025-12-05,04:25:46.000,339,11060435,12085,0,1764908745,13053.74305451,23.468597639999643,53337.77137008 2025-12-05,04:25:47.000,339,11060377,11845,0,1764908746,13053.71610926999,23.42630286000349,53337.79931856 2025-12-05,04:25:48.000,339,11060436,11925,0,1764908747,13053.73631819999,23.3769589500007,53337.7783572 2025-12-05,04:25:49.000,339,11060381,11725,0,1764908748,13053.67569140999,23.35581156000262,53337.73643448001 2025-12-05,04:25:50.000,339,11060449,11725,0,1764908749,13053.648746169994,23.32056590999855,53337.75739584001 2025-12-05,04:25:51.000,339,11060430,11765,0,1764908750,13053.648746169994,23.271222000003036,53337.72246024 2025-12-05,04:25:52.000,339,11060406,12045,0,1764908751,13053.601591999999,23.228927219999605,53337.6735504 2025-12-05,04:25:53.000,339,11060397,11765,0,1764908752,13053.57464675999,23.17958331000409,53337.6735504 2025-12-05,04:25:54.000,339,11060396,11845,0,1764908753,13053.493811039989,23.17253418000473,53337.65957616 2025-12-05,04:25:55.000,339,11060415,11725,0,1764908754,13053.500547349999,23.123190270001942,53337.72944736 2025-12-05,04:25:56.000,339,11060384,11805,0,1764908755,13053.487074729994,23.116141140002583,53337.65258904 2025-12-05,04:25:57.000,339,11060412,11925,0,1764908756,13053.439920559998,23.073846359999152,53337.62464056 2025-12-05,04:25:58.000,339,11060422,12005,0,1764908757,13053.412975319989,23.059748100000434,53337.56874360001 2025-12-05,04:25:59.000,339,11060428,12005,0,1764908758,13053.453393179989,23.052698970001074,53337.58271784 2025-12-05,04:26:00.000,339,11060347,12045,0,1764908759,13053.386030079993,23.031551580002997,53337.55476936 2025-12-05,04:26:01.000,339,11060413,11725,0,1764908760,13053.372557459988,23.052698970001074,53337.596692080006 2025-12-05,04:26:02.000,339,11060387,11765,0,1764908761,13053.345612219993,23.073846359999152,53337.58970496001 2025-12-05,04:26:03.000,339,11060420,11645,0,1764908762,13053.318666979998,23.116141140002583,53337.56874360001 2025-12-05,04:26:04.000,339,11060380,11765,0,1764908763,13053.338875909998,23.066797229999793,53337.56175648 2025-12-05,04:26:05.000,339,11060377,11845,0,1764908764,13053.338875909998,23.123190270001942,53337.55476936 2025-12-05,04:26:06.000,339,11060468,12325,0,1764908765,13053.345612219993,23.13728853000066,53337.51284664 2025-12-05,04:26:07.000,339,11060397,11845,0,1764908766,13053.365821149993,23.1302394000013,53337.526820880004 2025-12-05,04:26:08.000,339,11060385,11685,0,1764908767,13053.345612219993,23.14433766000002,53337.48489816 2025-12-05,04:26:09.000,339,11060418,11925,0,1764908768,13053.392766389989,23.15138678999938,53337.48489816 2025-12-05,04:26:10.000,339,11060367,11725,0,1764908769,13053.386030079993,23.158435919998738,53337.48489816 2025-12-05,04:26:11.000,339,11060397,11845,0,1764908770,13053.426447939994,23.20073070000217,53337.429001200006 2025-12-05,04:26:12.000,339,11060386,11965,0,1764908771,13053.446656869994,23.20073070000217,53337.50585952 2025-12-05,04:26:13.000,339,11060365,11845,0,1764908772,13053.487074729994,23.214828960000887,53337.47092392001 2025-12-05,04:26:14.000,339,11060384,11725,0,1764908773,13053.493811039989,23.20073070000217,53337.50585952 2025-12-05,04:26:15.000,339,11060384,11765,0,1764908774,13053.473602109989,23.228927219999605,53337.54079512001 2025-12-05,04:26:16.000,339,11060407,11685,0,1764908775,13053.514019969989,23.257123740004317,53337.47092392001 2025-12-05,04:26:17.000,339,11060414,12005,0,1764908776,13053.487074729994,23.264172870003677,53337.55476936 2025-12-05,04:26:18.000,339,11060360,11765,0,1764908777,13053.547701519994,23.228927219999605,53337.56175648 2025-12-05,04:26:19.000,339,11060394,11845,0,1764908778,13053.55443782999,23.278271130002395,53337.58271784 2025-12-05,04:26:20.000,339,11060361,11805,0,1764908779,13053.57464675999,23.257123740004317,53337.58271784 2025-12-05,04:26:21.000,339,11060389,11805,0,1764908780,13053.57464675999,23.250074609997682,53337.61765344001 2025-12-05,04:26:22.000,339,11060388,11645,0,1764908781,13053.581383069999,23.221878090000246,53337.596692080006 2025-12-05,04:26:23.000,339,11060349,11685,0,1764908782,13053.61506461999,23.214828960000887,53337.58271784 2025-12-05,04:26:24.000,339,11060443,11725,0,1764908783,13053.628537239994,23.207779830001527,53337.596692080006 2025-12-05,04:26:25.000,339,11060375,11685,0,1764908784,13053.70263665,23.228927219999605,53337.596692080006 2025-12-05,04:26:26.000,339,11060441,11605,0,1764908785,13053.70263665,23.20073070000217,53337.66656328001 2025-12-05,04:26:27.000,339,11060404,11565,0,1764908786,13053.709372959995,23.235976349998964,53337.62464056 2025-12-05,04:26:28.000,339,11060396,11645,0,1764908787,13053.73631819999,23.221878090000246,53337.68752464001 2025-12-05,04:26:29.000,339,11060416,11725,0,1764908788,13053.729581889995,23.243025479998323,53337.694511760004 2025-12-05,04:26:30.000,339,11060443,11765,0,1764908789,13053.749790819995,23.271222000003036,53337.70149888 2025-12-05,04:26:31.000,339,11060353,11765,0,1764908790,13053.749790819995,23.285320260001754,53337.764382960006 2025-12-05,04:26:32.000,339,11060368,11845,0,1764908791,13053.769999749995,23.299418520000472,53337.77137008 2025-12-05,04:26:33.000,339,11060411,11645,0,1764908792,13053.810417609995,23.384008080000058,53337.84124128 2025-12-05,04:26:34.000,339,11060362,11845,0,1764908793,13053.77673605999,23.41220460000477,53337.8482284 2025-12-05,04:26:35.000,339,11060361,12085,0,1764908794,13053.81715391999,23.447450250001566,53337.862202640004 2025-12-05,04:26:36.000,339,11060424,11645,0,1764908795,13053.82389023,23.48974502999772,53337.8482284 2025-12-05,04:26:37.000,339,11060366,11725,0,1764908796,13053.82389023,23.560236329998588,53337.94604808 2025-12-05,04:26:38.000,339,11060403,11685,0,1764908797,13053.85757177999,23.58138372000394,53337.96002232 2025-12-05,04:26:39.000,339,11060446,11725,0,1764908798,13053.83736284999,23.59548198000266,53337.9879708 2025-12-05,04:26:40.000,339,11060394,11845,0,1764908799,13053.83736284999,23.644825889998174,53338.03688064 2025-12-05,04:26:41.000,339,11060413,11765,0,1764908800,13053.89798963999,23.644825889998174,53338.04386776001 2025-12-05,04:26:42.000,339,11060394,11725,0,1764908801,13053.891253329995,23.694169800000964,53338.17662304 2025-12-05,04:26:43.000,339,11060389,11645,0,1764908802,13053.89798963999,23.708268059999682,53338.1626488 2025-12-05,04:26:44.000,339,11060374,12245,0,1764908803,13053.972089049996,23.701218930000323,53338.197584400004 2025-12-05,04:26:45.000,339,11060393,11725,0,1764908804,13054.032715839996,23.736464580004395,53338.197584400004 2025-12-05,04:26:46.000,339,11060443,11685,0,1764908805,13054.039452149991,23.72941544999776,53338.267455600006 2025-12-05,04:26:47.000,339,11060392,11925,0,1764908806,13054.073133699996,23.743513710003754,53338.3023912 2025-12-05,04:26:48.000,339,11060347,11765,0,1764908807,13054.113551559996,23.77171023000119,53338.34431392 2025-12-05,04:26:49.000,339,11060384,11725,0,1764908808,13054.133760489996,23.792857619999268,53338.40719800001 2025-12-05,04:26:50.000,339,11060404,11765,0,1764908809,13054.194387279997,23.799906749998627,53338.47008208 2025-12-05,04:26:51.000,339,11060391,11725,0,1764908810,13054.160705729992,23.870398049999494,53338.45610784001 2025-12-05,04:26:52.000,339,11060344,11325,0,1764908811,13054.174178349997,23.856299790000776,53338.532966160004 2025-12-05,04:26:53.000,339,11060350,11925,0,1764908812,13054.153969419996,23.870398049999494,53338.56790176 2025-12-05,04:26:54.000,339,11060345,12005,0,1764908813,13054.127024180001,23.926791090001643,53338.62379872001 2025-12-05,04:26:55.000,339,11060387,11845,0,1764908814,13054.086606320001,23.95498760999908,53338.67270856001 2025-12-05,04:26:56.000,339,11060434,11605,0,1764908815,13054.073133699996,23.969085869997798,53338.700657040004 2025-12-05,04:26:57.000,339,11060405,11925,0,1764908816,13053.96535274,23.976135000004433,53338.749566880004 2025-12-05,04:26:58.000,339,11060380,11725,0,1764908817,13053.88451702,23.99023326000315,53338.770528240006 2025-12-05,04:26:59.000,339,11060397,11725,0,1764908818,13053.81715391999,24.046626299998024,53338.749566880004 2025-12-05,04:27:00.000,339,11060406,11885,0,1764908819,13053.729581889995,24.025478909999947,53338.8264252 2025-12-05,04:27:01.000,339,11060399,11885,0,1764908820,13053.59485568999,24.05367543000466,53338.85437368 2025-12-05,04:27:02.000,339,11060381,12085,0,1764908821,13053.520756279999,24.067773690003378,53338.8962964 2025-12-05,04:27:03.000,339,11060376,11845,0,1764908822,13053.406239009993,24.067773690003378,53338.95918048001 2025-12-05,04:27:04.000,339,11060379,12045,0,1764908823,13053.251303880003,24.110068469999533,53338.91027064001 2025-12-05,04:27:05.000,339,11060423,11765,0,1764908824,13053.116577679997,24.067773690003378,53338.92424488 2025-12-05,04:27:06.000,339,11060462,11805,0,1764908825,13052.954906239996,24.110068469999533,53338.917257760004 2025-12-05,04:27:07.000,339,11060381,12005,0,1764908826,13052.833652659996,24.16646151000168,53338.93123200001 2025-12-05,04:27:08.000,339,11060394,11845,0,1764908827,13052.67871752999,24.18760889999976,53338.917257760004 2025-12-05,04:27:09.000,339,11060382,12005,0,1764908828,13052.51704608999,24.159412380002323,53338.91027064001 2025-12-05,04:27:10.000,339,11060371,11725,0,1764908829,13052.35537464999,24.19465802999912,53338.95918048001 2025-12-05,04:27:11.000,339,11060425,11725,0,1764908830,13052.240857379998,24.18760889999976,53338.917257760004 2025-12-05,04:27:12.000,339,11060381,11725,0,1764908831,13052.106131179993,24.145314120003604,53338.938219120006 2025-12-05,04:27:13.000,339,11060381,11765,0,1764908832,13051.978141289997,24.081871950002096,53338.88232216001 2025-12-05,04:27:14.000,339,11060385,11925,0,1764908833,13051.856887709997,24.025478909999947,53338.88232216001 2025-12-05,04:27:15.000,339,11060384,11765,0,1764908834,13051.762579369992,23.94793847999972,53338.84738656 2025-12-05,04:27:16.000,339,11060439,11645,0,1764908835,13051.695216269996,23.884496309998212,53338.85437368 2025-12-05,04:27:17.000,339,11060422,11845,0,1764908836,13051.614380549996,23.842201530002058,53338.84738656 2025-12-05,04:27:18.000,339,11060400,11725,0,1764908837,13051.560490069991,23.81400501000462,53338.84738656 2025-12-05,04:27:19.000,339,11060430,11725,0,1764908838,13051.533544829996,23.708268059999682,53338.889309280006 2025-12-05,04:27:20.000,339,11060411,11685,0,1764908839,13051.50659959,23.680071540002245,53338.819438080005 2025-12-05,04:27:21.000,339,11060430,11965,0,1764908840,13051.48639066,23.644825889998174,53338.85437368 2025-12-05,04:27:22.000,339,11060409,11845,0,1764908841,13051.412291249995,23.574334590004582,53338.80546384 2025-12-05,04:27:23.000,339,11060453,11965,0,1764908842,13051.4459728,23.53908894000051,53338.77751536 2025-12-05,04:27:24.000,339,11060414,11805,0,1764908843,13051.47965434999,23.503843290003715,53338.80546384 2025-12-05,04:27:25.000,339,11060361,12005,0,1764908844,13051.48639066,23.48269589999836,53338.79847672 2025-12-05,04:27:26.000,339,11060432,11645,0,1764908845,13051.50659959,23.461548510000284,53338.84039944001 2025-12-05,04:27:27.000,339,11060390,11685,0,1764908846,13051.47965434999,23.447450250001566,53338.86136080001 2025-12-05,04:27:28.000,339,11060412,11725,0,1764908847,13051.452709109995,23.440401120002207,53338.76354112001 2025-12-05,04:27:29.000,339,11060409,12085,0,1764908848,13051.45944541999,23.42630286000349,53338.84738656 2025-12-05,04:27:30.000,339,11060447,11845,0,1764908849,13051.48639066,23.41925373000413,53338.80546384 2025-12-05,04:27:31.000,339,11060464,11725,0,1764908850,13051.493126969996,23.391057209999417,53338.83341232 2025-12-05,04:27:32.000,339,11060437,11685,0,1764908851,13051.47965434999,23.447450250001566,53338.86136080001 2025-12-05,04:27:33.000,339,11060392,11725,0,1764908852,13051.52680852,23.461548510000284,53338.8962964 2025-12-05,04:27:34.000,339,11060393,11885,0,1764908853,13051.50659959,23.454499380000925,53338.88232216001 2025-12-05,04:27:35.000,339,11060440,11645,0,1764908854,13051.54701745,23.468597639999643,53338.91027064001 2025-12-05,04:27:36.000,339,11060447,11645,0,1764908855,13051.580698999991,23.468597639999643,53338.938219120006 2025-12-05,04:27:37.000,339,11060393,11925,0,1764908856,13051.668271030001,23.461548510000284,53338.95219336 2025-12-05,04:27:38.000,339,11060453,12005,0,1764908857,13051.688479960001,23.461548510000284,53338.95219336 2025-12-05,04:27:39.000,339,11060440,11965,0,1764908858,13051.776051989997,23.41220460000477,53338.987128960005 2025-12-05,04:27:40.000,339,11060412,11885,0,1764908859,13051.829942470002,23.36286069000198,53338.99411608 2025-12-05,04:27:41.000,339,11060444,11845,0,1764908860,13051.917514499997,23.36286069000198,53339.04302592 2025-12-05,04:27:42.000,339,11060446,11805,0,1764908861,13052.018559149998,23.30646764999983,53339.057000160006 2025-12-05,04:27:43.000,339,11060392,11845,0,1764908862,13052.079185939998,23.271222000003036,53339.084948640004 2025-12-05,04:27:44.000,339,11060437,11725,0,1764908863,13052.146549039993,23.228927219999605,53339.11988424 2025-12-05,04:27:45.000,339,11060485,11805,0,1764908864,13052.281275239999,23.207779830001527,53339.18975544 2025-12-05,04:27:46.000,339,11060426,11765,0,1764908865,13052.389056199994,23.221878090000246,53339.203729680004 2025-12-05,04:27:47.000,339,11060434,11685,0,1764908866,13052.46315561,23.15138678999938,53339.25962664 2025-12-05,04:27:48.000,339,11060433,12005,0,1764908867,13052.56420026,23.214828960000887,53339.19674256001 2025-12-05,04:27:49.000,339,11060445,11485,0,1764908868,13052.611354429995,23.19368157000281,53339.29456224001 2025-12-05,04:27:50.000,339,11060406,11725,0,1764908869,13052.692190149995,23.207779830001527,53339.29456224001 2025-12-05,04:27:51.000,339,11060474,11765,0,1764908870,13052.773025869996,23.243025479998323,53339.36443344001 2025-12-05,04:27:52.000,339,11060436,11845,0,1764908871,13052.78649849,23.32056590999855,53339.38539480001 2025-12-05,04:27:53.000,339,11060417,11645,0,1764908872,13052.853861589996,23.36286069000198,53339.371420560004 2025-12-05,04:27:54.000,339,11060418,11805,0,1764908873,13052.921224689992,23.433351990002848,53339.47622736 2025-12-05,04:27:55.000,339,11060447,11805,0,1764908874,13052.941433619992,23.475646769999003,53339.51116296001 2025-12-05,04:27:56.000,339,11060459,12005,0,1764908875,13053.008796720002,23.54613806999987,53339.51815008 2025-12-05,04:27:57.000,339,11060380,11925,0,1764908876,13053.029005650002,23.5884328500033,53339.50417584 2025-12-05,04:27:58.000,339,11060442,11805,0,1764908877,13053.096368749997,23.65187502000481,53339.55308568001 2025-12-05,04:27:59.000,339,11060428,12045,0,1764908878,13053.156995539997,23.65187502000481,53339.560072800006 2025-12-05,04:28:00.000,339,11060407,11565,0,1764908879,13053.163731849992,23.71531718999904,53339.62994400001 2025-12-05,04:28:01.000,339,11060414,11725,0,1764908880,13053.210886020002,23.708268059999682,53339.61596976 2025-12-05,04:28:02.000,339,11060384,11565,0,1764908881,13053.244567569993,23.71531718999904,53339.63693112 2025-12-05,04:28:03.000,339,11060386,11445,0,1764908882,13053.258040189998,23.757611970002472,53339.67885384001 2025-12-05,04:28:04.000,339,11060453,11805,0,1764908883,13053.271512810003,23.72941544999776,53339.64391824 2025-12-05,04:28:05.000,339,11060436,11645,0,1764908884,13053.278249119998,23.736464580004395,53339.69282808 2025-12-05,04:28:06.000,339,11060445,11765,0,1764908885,13053.318666979998,23.76466110000183,53339.74872504001 2025-12-05,04:28:07.000,339,11060416,11845,0,1764908886,13053.298458049998,23.71531718999904,53339.81160912 2025-12-05,04:28:08.000,339,11060398,11725,0,1764908887,13053.231094950002,23.708268059999682,53339.79763488001 2025-12-05,04:28:09.000,339,11060430,11765,0,1764908888,13053.204149709993,23.658924150004168,53339.79763488001 2025-12-05,04:28:10.000,339,11060417,11605,0,1764908889,13053.183940779993,23.623678500000096,53339.74872504001 2025-12-05,04:28:11.000,339,11060459,11765,0,1764908890,13053.130050300002,23.623678500000096,53339.804622 2025-12-05,04:28:12.000,339,11060420,11765,0,1764908891,13053.082896129992,23.623678500000096,53339.81160912 2025-12-05,04:28:13.000,339,11060409,11685,0,1764908892,13052.975115169997,23.5884328500033,53339.78366064 2025-12-05,04:28:14.000,339,11060404,11885,0,1764908893,13052.941433619992,23.55318719999923,53339.76968640001 2025-12-05,04:28:15.000,339,11060364,11885,0,1764908894,13052.820180039991,23.524990680001792,53339.81160912 2025-12-05,04:28:16.000,339,11060455,11605,0,1764908895,13052.692190149995,23.54613806999987,53339.74872504001 2025-12-05,04:28:17.000,339,11060419,11805,0,1764908896,13052.611354429995,23.510892420003074,53339.755712160004 2025-12-05,04:28:18.000,339,11060453,11765,0,1764908897,13052.45641929999,23.468597639999643,53339.776673520006 2025-12-05,04:28:19.000,339,11060433,12005,0,1764908898,13052.35537464999,23.48269589999836,53339.74173792 2025-12-05,04:28:20.000,339,11060431,11725,0,1764908899,13052.240857379998,23.461548510000284,53339.706802320004 2025-12-05,04:28:21.000,339,11060428,11885,0,1764908900,13052.126340109993,23.41220460000477,53339.64391824 2025-12-05,04:28:22.000,339,11060432,11805,0,1764908901,13052.025295459993,23.36990982000134,53339.63693112 2025-12-05,04:28:23.000,339,11060430,11845,0,1764908902,13051.951196050002,23.36286069000198,53339.67885384001 2025-12-05,04:28:24.000,339,11060375,11765,0,1764908903,13051.897305569997,23.341713300003903,53339.62295688 2025-12-05,04:28:25.000,339,11060467,11725,0,1764908904,13051.789524610002,23.334664170004544,53339.55308568001 2025-12-05,04:28:26.000,339,11060468,11765,0,1764908905,13051.722161509992,23.285320260001754,53339.57404704 2025-12-05,04:28:27.000,339,11060407,11965,0,1764908906,13051.681743649991,23.250074609997682,53339.49718872 2025-12-05,04:28:28.000,339,11060420,11845,0,1764908907,13051.60764424,23.214828960000887,53339.44827888 2025-12-05,04:28:29.000,339,11060434,11605,0,1764908908,13051.573962689996,23.17958331000409,53339.42731752 2025-12-05,04:28:30.000,339,11060447,11765,0,1764908909,13051.54028113999,23.17253418000473,53339.41334328001 2025-12-05,04:28:31.000,339,11060459,11805,0,1764908910,13051.493126969996,23.17253418000473,53339.38539480001 2025-12-05,04:28:32.000,339,11060426,11805,0,1764908911,13051.513335899996,23.08089548999851,53339.37840768 2025-12-05,04:28:33.000,339,11060452,11805,0,1764908912,13051.493126969996,23.045649840001715,53339.35744632 2025-12-05,04:28:34.000,339,11060418,12005,0,1764908913,13051.472918039995,23.010404189997644,53339.32949784 2025-12-05,04:28:35.000,339,11060419,12005,0,1764908914,13051.49986327999,22.975158540000848,53339.33648496 2025-12-05,04:28:36.000,339,11060448,11765,0,1764908915,13051.472918039995,22.939912890004052,53339.280588 2025-12-05,04:28:37.000,339,11060419,11805,0,1764908916,13051.513335899996,22.855323330004467,53339.30154936 2025-12-05,04:28:38.000,339,11060435,11605,0,1764908917,13051.553753759996,22.827126809999754,53339.23866528 2025-12-05,04:28:39.000,339,11060386,11885,0,1764908918,13051.580698999991,22.77073377000488,53339.203729680004 2025-12-05,04:28:40.000,339,11060408,11645,0,1764908919,13051.62785317,22.74253725000017,53339.23866528 2025-12-05,04:28:41.000,339,11060414,11565,0,1764908920,13051.661534719991,22.636800300002506,53339.19674256001 2025-12-05,04:28:42.000,339,11060390,11805,0,1764908921,13051.735634129996,22.6720459499993,53339.203729680004 2025-12-05,04:28:43.000,339,11060379,11885,0,1764908922,13051.762579369992,22.622702040003787,53339.19674256001 2025-12-05,04:28:44.000,339,11060396,11605,0,1764908923,13051.776051989997,22.566309000001638,53339.16180696 2025-12-05,04:28:45.000,339,11060424,11845,0,1764908924,13051.816469849997,22.55221074000292,53339.11289712 2025-12-05,04:28:46.000,339,11060441,11805,0,1764908925,13051.870360330002,22.54516161000356,53339.2107168 2025-12-05,04:28:47.000,339,11060409,11885,0,1764908926,13051.883832949992,22.51696508999885,53339.11289712 2025-12-05,04:28:48.000,339,11060412,11885,0,1764908927,13051.904041879992,22.573358130000997,53339.154819840005 2025-12-05,04:28:49.000,339,11060438,11605,0,1764908928,13051.964668669993,22.54516161000356,53339.11988424 2025-12-05,04:28:50.000,339,11060443,11605,0,1764908929,13051.957932359997,22.55221074000292,53339.17578120001 2025-12-05,04:28:51.000,339,11060395,11885,0,1764908930,13051.951196050002,22.5381124800042,53339.11988424 2025-12-05,04:28:52.000,339,11060396,11805,0,1764908931,13051.917514499997,22.566309000001638,53339.105910000006 2025-12-05,04:28:53.000,339,11060418,11845,0,1764908932,13051.910778190002,22.573358130000997,53339.057000160006 2025-12-05,04:28:54.000,339,11060446,11645,0,1764908933,13051.870360330002,22.608603779997793,53339.09193576 2025-12-05,04:28:55.000,339,11060427,11725,0,1764908934,13051.877096639997,22.636800300002506,53339.09193576 2025-12-05,04:28:56.000,339,11060429,11885,0,1764908935,13051.850151400002,22.629751170003146,53339.09193576 2025-12-05,04:28:57.000,339,11060452,11685,0,1764908936,13051.850151400002,22.67909507999866,53339.05001304001 2025-12-05,04:28:58.000,339,11060374,11925,0,1764908937,13051.809733540002,22.700242470004014,53339.01507744 2025-12-05,04:28:59.000,339,11060448,11765,0,1764908938,13051.802997229992,22.707291600003373,53339.05001304001 2025-12-05,04:29:00.000,339,11060411,11885,0,1764908939,13051.762579369992,22.72843899000145,53339.02905168001 2025-12-05,04:29:01.000,339,11060436,11725,0,1764908940,13051.789524610002,22.756635509998887,53339.04302592 2025-12-05,04:29:02.000,339,11060471,11845,0,1764908941,13051.735634129996,22.798930290002318,53339.00809032001 2025-12-05,04:29:03.000,339,11060439,11725,0,1764908942,13051.769315680001,22.834175939999113,53339.04302592 2025-12-05,04:29:04.000,339,11060428,11845,0,1764908943,13051.749106750001,22.834175939999113,53338.95918048001 2025-12-05,04:29:05.000,339,11060417,11845,0,1764908944,13051.728897820001,22.841225069998472,53338.97315472 2025-12-05,04:29:06.000,339,11060420,11805,0,1764908945,13051.755843059997,22.84827419999783,53338.9661676 2025-12-05,04:29:07.000,339,11060435,11845,0,1764908946,13051.735634129996,22.855323330004467,53338.95918048001 2025-12-05,04:29:08.000,339,11060408,11845,0,1764908947,13051.722161509992,22.890568980001262,53338.91027064001 2025-12-05,04:29:09.000,339,11060434,12005,0,1764908948,13051.749106750001,22.89761811000062,53338.93123200001 2025-12-05,04:29:10.000,339,11060400,11765,0,1764908949,13051.715425199996,22.94696202000341,53338.93123200001 2025-12-05,04:29:11.000,339,11060386,11765,0,1764908950,13051.722161509992,22.91171636999934,53338.92424488 2025-12-05,04:29:12.000,339,11060408,11805,0,1764908951,13051.722161509992,22.91171636999934,53338.889309280006 2025-12-05,04:29:13.000,339,11060415,11805,0,1764908952,13051.701952579991,22.91171636999934,53338.917257760004 2025-12-05,04:29:14.000,339,11060423,11805,0,1764908953,13051.661534719991,22.932863760004693,53338.90328352 2025-12-05,04:29:15.000,339,11060417,11885,0,1764908954,13051.695216269996,22.91171636999934,53338.85437368 2025-12-05,04:29:16.000,339,11060467,11565,0,1764908955,13051.641325789991,22.834175939999113,53338.889309280006 2025-12-05,04:29:17.000,339,11060459,11725,0,1764908956,13051.681743649991,22.827126809999754,53338.91027064001 2025-12-05,04:29:18.000,339,11060460,11885,0,1764908957,13051.661534719991,22.798930290002318,53338.889309280006 2025-12-05,04:29:19.000,339,11060401,11885,0,1764908958,13051.728897820001,22.6720459499993,53338.889309280006 2025-12-05,04:29:20.000,339,11060424,11645,0,1764908959,13051.776051989997,22.650898560001224,53338.938219120006 2025-12-05,04:29:21.000,339,11060431,11805,0,1764908960,13051.796260919997,22.594505519999075,53338.94520624 2025-12-05,04:29:22.000,339,11060442,11805,0,1764908961,13051.850151400002,22.55221074000292,53338.94520624 2025-12-05,04:29:23.000,339,11060438,11445,0,1764908962,13051.917514499997,22.50286683000013,53338.94520624 2025-12-05,04:29:24.000,339,11060412,12045,0,1764908963,13051.971404980002,22.460572050003975,53338.95219336 2025-12-05,04:29:25.000,339,11060435,11765,0,1764908964,13052.038768079998,22.453522920004616,53338.987128960005 2025-12-05,04:29:26.000,339,11060386,11645,0,1764908965,13052.085922249993,22.418277270000544,53339.01507744 2025-12-05,04:29:27.000,339,11060399,11685,0,1764908966,13052.112867489988,22.453522920004616,53339.00809032001 2025-12-05,04:29:28.000,339,11060467,11805,0,1764908967,13052.133076419988,22.460572050003975,53339.02905168001 2025-12-05,04:29:29.000,339,11060420,11845,0,1764908968,13052.173494279989,22.50991595999949,53339.057000160006 2025-12-05,04:29:30.000,339,11060431,11765,0,1764908969,13052.160021659998,22.49581770000077,53339.0709744 2025-12-05,04:29:31.000,339,11060453,11645,0,1764908970,13052.186966899993,22.524014219998207,53339.07796152001 2025-12-05,04:29:32.000,339,11060468,11805,0,1764908971,13052.173494279989,22.573358130000997,53339.1408456 2025-12-05,04:29:33.000,339,11060448,11925,0,1764908972,13052.153285349988,22.580407260000356,53339.1408456 2025-12-05,04:29:34.000,339,11060413,12045,0,1764908973,13052.119603799998,22.629751170003146,53339.17578120001 2025-12-05,04:29:35.000,339,11060458,11685,0,1764908974,13052.106131179993,22.615652910004428,53339.16879408 2025-12-05,04:29:36.000,339,11060457,11885,0,1764908975,13052.106131179993,22.67909507999866,53339.23167816 2025-12-05,04:29:37.000,339,11060446,11725,0,1764908976,13052.079185939998,22.68614420999802,53339.25962664 2025-12-05,04:29:38.000,339,11060427,11685,0,1764908977,13052.106131179993,22.700242470004014,53339.280588 2025-12-05,04:29:39.000,339,11060471,11845,0,1764908978,13052.099394869998,22.74253725000017,53339.29456224001 2025-12-05,04:29:40.000,339,11060409,11645,0,1764908979,13052.119603799998,22.798930290002318,53339.322510720005 2025-12-05,04:29:41.000,339,11060392,12125,0,1764908980,13052.173494279989,22.84827419999783,53339.392381920006 2025-12-05,04:29:42.000,339,11060412,11845,0,1764908981,13052.146549039993,22.890568980001262,53339.36443344001 2025-12-05,04:29:43.000,339,11060395,11765,0,1764908982,13052.166757969993,22.932863760004693,53339.38539480001 2025-12-05,04:29:44.000,339,11060403,11765,0,1764908983,13052.146549039993,22.932863760004693,53339.441291760006 2025-12-05,04:29:45.000,339,11060444,11645,0,1764908984,13052.200439519998,22.982207670000207,53339.46225312001 2025-12-05,04:29:46.000,339,11060435,11805,0,1764908985,13052.180230589998,23.066797229999793,53339.47622736 2025-12-05,04:29:47.000,339,11060441,11645,0,1764908986,13052.173494279989,23.102042880003864,53339.5251372 2025-12-05,04:29:48.000,339,11060422,11925,0,1764908987,13052.213912139989,23.116141140002583,53339.53212432001 2025-12-05,04:29:49.000,339,11060412,11845,0,1764908988,13052.220648449998,23.18663244000345,53339.55308568001 2025-12-05,04:29:50.000,339,11060434,11885,0,1764908989,13052.234121069989,23.207779830001527,53339.58103416001 2025-12-05,04:29:51.000,339,11060463,11685,0,1764908990,13052.267802619994,23.243025479998323,53339.58103416001 2025-12-05,04:29:52.000,339,11060432,11845,0,1764908991,13052.314956789989,23.257123740004317,53339.58103416001 2025-12-05,04:29:53.000,339,11060428,12045,0,1764908992,13052.362110959999,23.278271130002395,53339.63693112 2025-12-05,04:29:54.000,339,11060444,12125,0,1764908993,13052.37558357999,23.31351677999919,53339.65090536001 2025-12-05,04:29:55.000,339,11060426,11725,0,1764908994,13052.43621036999,23.334664170004544,53339.65090536001 2025-12-05,04:29:56.000,339,11060392,11565,0,1764908995,13052.469891919995,23.334664170004544,53339.657892480005 2025-12-05,04:29:57.000,339,11060423,11845,0,1764908996,13052.49683715999,23.348762430003262,53339.69981520001 2025-12-05,04:29:58.000,339,11060443,11685,0,1764908997,13052.510309779995,23.35581156000262,53339.74173792 2025-12-05,04:29:59.000,339,11060408,11845,0,1764908998,13052.51704608999,23.334664170004544,53339.69282808 2025-12-05,04:30:00.000,339,11060388,11645,0,1764908999,13052.5237824,23.348762430003262,53339.7347508 2025-12-05,04:30:01.000,339,11060401,11765,0,1764909000,13052.53725501999,23.30646764999983,53339.755712160004 2025-12-05,04:30:02.000,339,11060408,11525,0,1764909001,13052.58440919,23.235976349998964,53339.79064776 2025-12-05,04:30:03.000,339,11060438,11805,0,1764909002,13052.591145499995,23.17958331000409,53339.78366064 2025-12-05,04:30:04.000,339,11060451,11885,0,1764909003,13052.60461812,23.1302394000013,53339.79763488001 2025-12-05,04:30:05.000,339,11060423,11725,0,1764909004,13052.631563359995,23.066797229999793,53339.825583360005 2025-12-05,04:30:06.000,339,11060395,11685,0,1764909005,13052.671981219995,22.94696202000341,53339.88148032 2025-12-05,04:30:07.000,339,11060493,11685,0,1764909006,13052.70566277,22.883519850001903,53339.84654472001 2025-12-05,04:30:08.000,339,11060424,12005,0,1764909007,13052.732608009996,22.813028550001036,53339.825583360005 2025-12-05,04:30:09.000,339,11060450,11845,0,1764909008,13052.78649849,22.72138986000209,53339.874493200005 2025-12-05,04:30:10.000,339,11060465,11765,0,1764909009,13052.78649849,22.657947690000583,53339.895454560006 2025-12-05,04:30:11.000,339,11060402,12205,0,1764909010,13052.82691635,22.622702040003787,53339.88846744001 2025-12-05,04:30:12.000,339,11060467,11845,0,1764909011,13052.901015759991,22.55221074000292,53339.88148032 2025-12-05,04:30:13.000,339,11060416,11965,0,1764909012,13052.867334210001,22.48876857000141,53339.93039016 2025-12-05,04:30:14.000,339,11060430,11685,0,1764909013,13052.880806829991,22.44647378999798,53339.88148032 2025-12-05,04:30:15.000,339,11060451,11725,0,1764909014,13052.934697309996,22.361884229998395,53339.9793 2025-12-05,04:30:16.000,339,11060420,11645,0,1764909015,13052.988587790001,22.31254032000288,53339.9793 2025-12-05,04:30:17.000,339,11060375,12045,0,1764909016,13053.002060409992,22.31254032000288,53340.00724848 2025-12-05,04:30:18.000,339,11060426,12005,0,1764909017,13053.029005650002,22.291392930004804,53339.993274240005 2025-12-05,04:30:19.000,339,11060440,11725,0,1764909018,13053.062687199992,22.33368771000096,53340.00724848 2025-12-05,04:30:20.000,339,11060476,11805,0,1764909019,13053.109841370002,22.3266385800016,53340.05615832001 2025-12-05,04:30:21.000,339,11060396,12005,0,1764909020,13053.116577679997,22.347785969999677,53340.05615832001 2025-12-05,04:30:22.000,339,11060374,11925,0,1764909021,13053.130050300002,22.404179010001826,53340.07013256 2025-12-05,04:30:23.000,339,11060423,11725,0,1764909022,13053.130050300002,22.44647378999798,53340.063145440006 2025-12-05,04:30:24.000,339,11060460,12005,0,1764909023,13053.109841370002,22.460572050003975,53340.12602952 2025-12-05,04:30:25.000,339,11060449,11925,0,1764909024,13053.103105059992,22.481719440002053,53340.1190424 2025-12-05,04:30:26.000,339,11060438,11685,0,1764909025,13053.069423510002,22.531063350004843,53340.16795224 2025-12-05,04:30:27.000,339,11060444,11805,0,1764909026,13053.049214580002,22.524014219998207,53340.13301664001 2025-12-05,04:30:28.000,339,11060460,11885,0,1764909027,13053.042478269992,22.54516161000356,53340.18192648001 2025-12-05,04:30:29.000,339,11060487,12165,0,1764909028,13053.002060409992,22.580407260000356,53340.20288784001 2025-12-05,04:30:30.000,339,11060432,11885,0,1764909029,13053.015533029997,22.594505519999075,53340.19590072 2025-12-05,04:30:31.000,339,11060398,11645,0,1764909030,13053.015533029997,22.55925987000228,53340.22384920001 2025-12-05,04:30:32.000,339,11060456,11885,0,1764909031,13052.975115169997,22.608603779997793,53340.230836320006 2025-12-05,04:30:33.000,339,11060489,11925,0,1764909032,13052.954906239996,22.580407260000356,53340.25179768001 2025-12-05,04:30:34.000,339,11060436,11845,0,1764909033,13052.914488379996,22.566309000001638,53340.23782344 2025-12-05,04:30:35.000,339,11060413,11725,0,1764909034,13052.907752070001,22.5381124800042,53340.25179768001 2025-12-05,04:30:36.000,339,11060428,11765,0,1764909035,13052.927961000001,22.5381124800042,53340.30070752001 2025-12-05,04:30:37.000,339,11060446,11885,0,1764909036,13052.914488379996,22.524014219998207,53340.30070752001 2025-12-05,04:30:38.000,339,11060451,11685,0,1764909037,13052.907752070001,22.50991595999949,53340.2937204 2025-12-05,04:30:39.000,339,11060420,11805,0,1764909038,13052.901015759991,22.460572050003975,53340.30769464 2025-12-05,04:30:40.000,339,11060464,11685,0,1764909039,13052.901015759991,22.44647378999798,53340.279746160006 2025-12-05,04:30:41.000,339,11060397,11685,0,1764909040,13052.887543140001,22.425326399999904,53340.31468176 2025-12-05,04:30:42.000,339,11060470,11845,0,1764909041,13052.880806829991,22.418277270000544,53340.28673328 2025-12-05,04:30:43.000,339,11060469,11805,0,1764909042,13052.948169930001,22.418277270000544,53340.35660448 2025-12-05,04:30:44.000,339,11060467,11765,0,1764909043,13052.927961000001,22.37598249000439,53340.30070752001 2025-12-05,04:30:45.000,339,11060442,11805,0,1764909044,13052.941433619992,22.404179010001826,53340.30769464 2025-12-05,04:30:46.000,339,11060466,11845,0,1764909045,13052.975115169997,22.354835099999036,53340.34263024 2025-12-05,04:30:47.000,339,11060463,11805,0,1764909046,13052.914488379996,22.38303162000375,53340.377565840005 2025-12-05,04:30:48.000,339,11060453,11765,0,1764909047,13052.954906239996,22.38303162000375,53340.38455296 2025-12-05,04:30:49.000,339,11060470,11845,0,1764909048,13052.961642549992,22.361884229998395,53340.33564312 2025-12-05,04:30:50.000,339,11060468,11565,0,1764909049,13052.961642549992,22.37598249000439,53340.3635916 2025-12-05,04:30:51.000,339,11060418,11725,0,1764909050,13052.981851479992,22.33368771000096,53340.328656000005 2025-12-05,04:30:52.000,339,11060501,11605,0,1764909051,13052.968378860001,22.347785969999677,53340.35660448 2025-12-05,04:30:53.000,339,11060481,11845,0,1764909052,13052.968378860001,22.31958945000224,53340.30769464 2025-12-05,04:30:54.000,339,11060489,11805,0,1764909053,13053.015533029997,22.28434379999817,53340.328656000005 2025-12-05,04:30:55.000,339,11060442,11885,0,1764909054,13052.995324099997,22.256147280000732,53340.32166888001 2025-12-05,04:30:56.000,339,11060466,11685,0,1764909055,13053.022269339992,22.206803369997942,53340.30769464 2025-12-05,04:30:57.000,339,11060438,11685,0,1764909056,13053.069423510002,22.164508590001788,53340.31468176 2025-12-05,04:30:58.000,339,11060500,11765,0,1764909057,13053.116577679997,22.15041033000307,53340.33564312 2025-12-05,04:30:59.000,339,11060480,11805,0,1764909058,13053.143522919992,22.13631207000435,53340.34263024 2025-12-05,04:31:00.000,339,11060460,11765,0,1764909059,13053.224358639993,22.08696816000156,53340.398527200006 2025-12-05,04:31:01.000,339,11060521,11805,0,1764909060,13053.345612219993,21.995329470002616,53340.3635916 2025-12-05,04:31:02.000,339,11060449,11605,0,1764909061,13053.392766389989,21.988280340003257,53340.30769464 2025-12-05,04:31:03.000,339,11060522,11925,0,1764909062,13053.493811039989,21.988280340003257,53340.31468176 2025-12-05,04:31:04.000,339,11060418,11645,0,1764909063,13053.63527354999,21.981231210003898,53340.328656000005 2025-12-05,04:31:05.000,339,11060419,11885,0,1764909064,13053.729581889995,21.938936430000467,53340.398527200006 2025-12-05,04:31:06.000,339,11060440,11805,0,1764909065,13053.8036813,21.91778904000239,53340.398527200006 2025-12-05,04:31:07.000,339,11060462,12005,0,1764909066,13053.90472595,21.90369078000367,53340.41250144 2025-12-05,04:31:08.000,339,11060440,12005,0,1764909067,13053.98556167,21.938936430000467,53340.4334628 2025-12-05,04:31:09.000,339,11060425,12005,0,1764909068,13054.113551559996,21.87549425999896,53340.44044992001 2025-12-05,04:31:10.000,339,11060468,11845,0,1764909069,13054.147233110001,21.86139600000024,53340.47538552 2025-12-05,04:31:11.000,339,11060422,11845,0,1764909070,13054.234805139997,21.87549425999896,53340.48935976001 2025-12-05,04:31:12.000,339,11060436,11805,0,1764909071,13054.295431929997,21.85434687000088,53340.496346880005 2025-12-05,04:31:13.000,339,11060463,11885,0,1764909072,13054.315640859997,21.80500295999809,53340.5732052 2025-12-05,04:31:14.000,339,11060488,11725,0,1764909073,13054.369531340002,21.783855570000014,53340.53128248 2025-12-05,04:31:15.000,339,11060485,12005,0,1764909074,13054.403212889993,21.783855570000014,53340.58019232 2025-12-05,04:31:16.000,339,11060439,11805,0,1764909075,13054.403212889993,21.769757310001296,53340.5732052 2025-12-05,04:31:17.000,339,11060463,11845,0,1764909076,13054.349322410002,21.68516775000171,53340.56621808001 2025-12-05,04:31:18.000,339,11060488,12005,0,1764909077,13054.383003959992,21.67811862000235,53340.58019232 2025-12-05,04:31:19.000,339,11060444,11765,0,1764909078,13054.376267649997,21.593529060002766,53340.62910216 2025-12-05,04:31:20.000,339,11060463,12165,0,1764909079,13054.342586099992,21.572381670004688,53340.60814080001 2025-12-05,04:31:21.000,339,11060452,11685,0,1764909080,13054.369531340002,21.551234279999335,53340.62910216 2025-12-05,04:31:22.000,339,11060468,11805,0,1764909081,13054.356058719997,21.50893950000318,53340.65006352 2025-12-05,04:31:23.000,339,11060464,11845,0,1764909082,13054.349322410002,21.431399070002954,53340.68499912001 2025-12-05,04:31:24.000,339,11060443,11685,0,1764909083,13054.396476579997,21.40320254999824,53340.678012 2025-12-05,04:31:25.000,339,11060448,11805,0,1764909084,13054.383003959992,21.325662119998015,53340.664037760005 2025-12-05,04:31:26.000,339,11060485,11645,0,1764909085,13054.416685509997,21.24107255999843,53340.70596048001 2025-12-05,04:31:27.000,339,11060434,11885,0,1764909086,13054.450367060002,21.191728650002915,53340.68499912001 2025-12-05,04:31:28.000,339,11060440,11645,0,1764909087,13054.443630749993,21.121237350002048,53340.664037760005 2025-12-05,04:31:29.000,339,11060459,11685,0,1764909088,13054.477312299998,21.078942569998617,53340.71993472 2025-12-05,04:31:30.000,339,11060432,12005,0,1764909089,13054.463839679993,21.029598660003103,53340.712947600005 2025-12-05,04:31:31.000,339,11060465,11845,0,1764909090,13054.490784920003,20.973205620000954,53340.761857440004 2025-12-05,04:31:32.000,339,11060447,12245,0,1764909091,13054.537939089998,20.987303879999672,53340.72692184001 2025-12-05,04:31:33.000,339,11060461,12045,0,1764909092,13054.510993849988,20.945009100003517,53340.7478832 2025-12-05,04:31:34.000,339,11060403,11725,0,1764909093,13054.531202779988,20.980254750000313,53340.77583168001 2025-12-05,04:31:35.000,339,11060424,11605,0,1764909094,13054.484048609993,20.980254750000313,53340.761857440004 2025-12-05,04:31:36.000,339,11060435,11765,0,1764909095,13054.450367060002,21.029598660003103,53340.79679304 2025-12-05,04:31:37.000,339,11060462,12005,0,1764909096,13054.383003959992,21.0648443099999,53340.82474152001 2025-12-05,04:31:38.000,339,11060433,11725,0,1764909097,13054.268486690002,21.09304083000461,53340.83871576 2025-12-05,04:31:39.000,339,11060429,11725,0,1764909098,13054.187650970001,21.149433869999484,53340.87365136001 2025-12-05,04:31:40.000,339,11060444,11685,0,1764909099,13054.100078939991,21.163532129998202,53340.93653544 2025-12-05,04:31:41.000,339,11060470,11765,0,1764909100,13053.992297979996,21.23402342999907,53340.91557408 2025-12-05,04:31:42.000,339,11060473,11725,0,1764909101,13053.85757177999,21.28336734000186,53340.93653544 2025-12-05,04:31:43.000,339,11060452,11765,0,1764909102,13053.71610926999,21.33271125000465,53340.92256120001 2025-12-05,04:31:44.000,339,11060465,11925,0,1764909103,13053.57464675999,21.389104289999523,53340.94352256001 2025-12-05,04:31:45.000,339,11060454,11805,0,1764909104,13053.460129489999,21.445497330001672,53340.91557408 2025-12-05,04:31:46.000,339,11060481,11685,0,1764909105,13053.305194359993,21.45959559000039,53340.9574968 2025-12-05,04:31:47.000,339,11060462,11805,0,1764909106,13053.210886020002,21.50189037000382,53340.99243240001 2025-12-05,04:31:48.000,339,11060484,11685,0,1764909107,13053.096368749997,21.544185149999976,53341.00640664 2025-12-05,04:31:49.000,339,11060462,11645,0,1764909108,13052.981851479992,21.614676450000843,53340.96448392 2025-12-05,04:31:50.000,339,11060452,11845,0,1764909109,13052.874070519996,21.649922100004915,53340.9574968 2025-12-05,04:31:51.000,339,11060476,11645,0,1764909110,13052.779762179991,21.69926601000043,53340.93653544 2025-12-05,04:31:52.000,339,11060445,11885,0,1764909111,13052.712399079996,21.720413399998506,53340.950509680006 2025-12-05,04:31:53.000,339,11060477,11885,0,1764909112,13052.64503598,21.755659050002578,53340.94352256001 2025-12-05,04:31:54.000,339,11060460,11765,0,1764909113,13052.56420026,21.80500295999809,53340.94352256001 2025-12-05,04:31:55.000,339,11060459,11765,0,1764909114,13052.5237824,21.819101220004086,53340.92256120001 2025-12-05,04:31:56.000,339,11060427,11885,0,1764909115,13052.45641929999,21.833199480002804,53340.96448392 2025-12-05,04:31:57.000,339,11060424,11765,0,1764909116,13052.45641929999,21.86139600000024,53340.93653544 2025-12-05,04:31:58.000,339,11060427,11885,0,1764909117,13052.44294668,21.91778904000239,53340.90159984001 2025-12-05,04:31:59.000,339,11060420,12125,0,1764909118,13052.40252882,21.91778904000239,53340.91557408 2025-12-05,04:32:00.000,339,11060389,12165,0,1764909119,13052.44294668,21.960083819998545,53340.90858696 2025-12-05,04:32:01.000,339,11060430,12005,0,1764909120,13052.429474059994,21.981231210003898,53340.9574968 2025-12-05,04:32:02.000,339,11060422,12005,0,1764909121,13052.44294668,22.023525990000053,53340.92256120001 2025-12-05,04:32:03.000,339,11060420,11485,0,1764909122,13052.50357347,22.002378600001975,53340.98544528 2025-12-05,04:32:04.000,339,11060413,12165,0,1764909123,13052.54399133,22.002378600001975,53340.9574968 2025-12-05,04:32:05.000,339,11060441,12045,0,1764909124,13052.611354429995,22.03762424999877,53340.9574968 2025-12-05,04:32:06.000,339,11060492,11645,0,1764909125,13052.671981219995,22.030575119999412,53340.97845816 2025-12-05,04:32:07.000,339,11060469,11725,0,1764909126,13052.76628956,22.03762424999877,53341.03435512 2025-12-05,04:32:08.000,339,11060393,11845,0,1764909127,13052.880806829991,22.009427730001335,53341.06929072001 2025-12-05,04:32:09.000,339,11060416,11765,0,1764909128,13052.975115169997,22.04467337999813,53341.048329360005 2025-12-05,04:32:10.000,339,11060404,11845,0,1764909129,13053.008796720002,22.030575119999412,53341.10422632 2025-12-05,04:32:11.000,339,11060459,12005,0,1764909130,13053.130050300002,22.04467337999813,53341.097239200004 2025-12-05,04:32:12.000,339,11060395,12125,0,1764909131,13053.204149709993,22.023525990000053,53341.13916192001 2025-12-05,04:32:13.000,339,11060458,11765,0,1764909132,13053.332139599988,22.051722510004765,53341.1321748 2025-12-05,04:32:14.000,339,11060441,11925,0,1764909133,13053.406239009993,22.030575119999412,53341.18807176001 2025-12-05,04:32:15.000,339,11060410,11925,0,1764909134,13053.480338419999,22.051722510004765,53341.22300736 2025-12-05,04:32:16.000,339,11060474,11565,0,1764909135,13053.567910449994,22.079919030002202,53341.27890432001 2025-12-05,04:32:17.000,339,11060414,11645,0,1764909136,13053.66221879,22.15041033000307,53341.334801280005 2025-12-05,04:32:18.000,339,11060419,11725,0,1764909137,13053.73631819999,22.164508590001788,53341.35576264001 2025-12-05,04:32:19.000,339,11060442,11845,0,1764909138,13053.830626539995,22.213852500004577,53341.42563384001 2025-12-05,04:32:20.000,339,11060435,11765,0,1764909139,13053.891253329995,22.33368771000096,53341.46056944 2025-12-05,04:32:21.000,339,11060441,11805,0,1764909140,13053.86430809,22.411228140001185,53341.4815308 2025-12-05,04:32:22.000,339,11060454,11845,0,1764909141,13053.87778070999,22.481719440002053,53341.52345352001 2025-12-05,04:32:23.000,339,11060439,11725,0,1764909142,13053.87778070999,22.580407260000356,53341.57935048 2025-12-05,04:32:24.000,339,11060423,11845,0,1764909143,13053.86430809,22.650898560001224,53341.63524744 2025-12-05,04:32:25.000,339,11060410,11885,0,1764909144,13053.830626539995,22.77073377000488,53341.66319592001 2025-12-05,04:32:26.000,339,11060474,11805,0,1764909145,13053.78347237,22.855323330004467,53341.63524744 2025-12-05,04:32:27.000,339,11060380,11645,0,1764909146,13053.73631819999,22.975158540000848,53341.74005424001 2025-12-05,04:32:28.000,339,11060388,12205,0,1764909147,13053.70263665,23.038600710002356,53341.72608 2025-12-05,04:32:29.000,339,11060382,11805,0,1764909148,13053.689164029995,23.13728853000066,53341.70511864 2025-12-05,04:32:30.000,339,11060385,11725,0,1764909149,13053.65548247999,23.19368157000281,53341.74704136 2025-12-05,04:32:31.000,339,11060420,11805,0,1764909150,13053.668955099994,23.250074609997682,53341.78197696001 2025-12-05,04:32:32.000,339,11060432,11765,0,1764909151,13053.59485568999,23.384008080000058,53341.76101560001 2025-12-05,04:32:33.000,339,11060384,12005,0,1764909152,13053.57464675999,23.461548510000284,53341.837873920005 2025-12-05,04:32:34.000,339,11060382,11805,0,1764909153,13053.547701519994,23.53908894000051,53341.90075800001 2025-12-05,04:32:35.000,339,11060392,11805,0,1764909154,13053.514019969989,23.574334590004582,53341.84486104 2025-12-05,04:32:36.000,339,11060405,11645,0,1764909155,13053.514019969989,23.630727629999456,53341.83088680001 2025-12-05,04:32:37.000,339,11060397,11885,0,1764909156,13053.466865799994,23.71531718999904,53341.82389968 2025-12-05,04:32:38.000,339,11060423,11805,0,1764909157,13053.514019969989,23.757611970002472,53341.83088680001 2025-12-05,04:32:39.000,339,11060400,12085,0,1764909158,13053.487074729994,23.757611970002472,53341.90774512001 2025-12-05,04:32:40.000,339,11060417,11845,0,1764909159,13053.527492589994,23.78580848999991,53341.886783760005 2025-12-05,04:32:41.000,339,11060420,11765,0,1764909160,13053.547701519994,23.77171023000119,53341.87979664001 2025-12-05,04:32:42.000,339,11060402,11685,0,1764909161,13053.601591999999,23.799906749998627,53341.837873920005 2025-12-05,04:32:43.000,339,11060415,11645,0,1764909162,13053.668955099994,23.77171023000119,53341.92171936 2025-12-05,04:32:44.000,339,11060431,11925,0,1764909163,13053.70263665,23.7223663199984,53341.87280952 2025-12-05,04:32:45.000,339,11060408,11765,0,1764909164,13053.790208679995,23.680071540002245,53341.886783760005 2025-12-05,04:32:46.000,339,11060427,11725,0,1764909165,13053.850835469995,23.623678500000096,53341.94268072 2025-12-05,04:32:47.000,339,11060433,11645,0,1764909166,13053.931671189996,23.59548198000266,53341.90075800001 2025-12-05,04:32:48.000,339,11060413,12085,0,1764909167,13053.999034289991,23.567285459997947,53341.92171936 2025-12-05,04:32:49.000,339,11060429,11565,0,1764909168,13054.127024180001,23.475646769999003,53341.91473224 2025-12-05,04:32:50.000,339,11060431,11965,0,1764909169,13054.194387279997,23.433351990002848,53341.91473224 2025-12-05,04:32:51.000,339,11060430,11845,0,1764909170,13054.234805139997,23.391057209999417,53341.9706292 2025-12-05,04:32:52.000,339,11060419,11925,0,1764909171,13054.275222999997,23.3769589500007,53341.97761632001 2025-12-05,04:32:53.000,339,11060421,11845,0,1764909172,13054.322377169992,23.36286069000198,53341.92870648001 2025-12-05,04:32:54.000,339,11060426,11805,0,1764909173,13054.356058719997,23.341713300003903,53341.94966784001 2025-12-05,04:32:55.000,339,11060469,12005,0,1764909174,13054.315640859997,23.264172870003677,53341.935693600004 2025-12-05,04:32:56.000,339,11060454,12085,0,1764909175,13054.349322410002,23.285320260001754,53341.94966784001 2025-12-05,04:32:57.000,339,11060458,11805,0,1764909176,13054.349322410002,23.250074609997682,53341.98460344 2025-12-05,04:32:58.000,339,11060374,12125,0,1764909177,13054.369531340002,23.20073070000217,53341.9706292 2025-12-05,04:32:59.000,339,11060392,11885,0,1764909178,13054.376267649997,23.158435919998738,53341.97761632001 2025-12-05,04:33:00.000,339,11060452,11885,0,1764909179,13054.409949200002,23.116141140002583,53341.956654960006 2025-12-05,04:33:01.000,339,11060484,11885,0,1764909180,13054.443630749993,23.059748100000434,53341.94966784001 2025-12-05,04:33:02.000,339,11060397,11805,0,1764909181,13054.457103369998,23.01745332000428,53341.94966784001 2025-12-05,04:33:03.000,339,11060450,11925,0,1764909182,13054.470575990003,22.95401115000277,53341.99159056 2025-12-05,04:33:04.000,339,11060446,11805,0,1764909183,13054.544675399993,22.925814629998058,53341.935693600004 2025-12-05,04:33:05.000,339,11060431,11765,0,1764909184,13054.612038499989,22.805979420001677,53341.956654960006 2025-12-05,04:33:06.000,339,11060414,11685,0,1764909185,13054.686137909994,22.77073377000488,53341.85883528001 2025-12-05,04:33:07.000,339,11060396,11885,0,1764909186,13054.760237319999,22.72138986000209,53341.9706292 2025-12-05,04:33:08.000,339,11060417,11685,0,1764909187,13054.81412779999,22.67909507999866,53341.935693600004 2025-12-05,04:33:09.000,339,11060448,11845,0,1764909188,13054.90169983,22.6720459499993,53341.935693600004 2025-12-05,04:33:10.000,339,11060414,11925,0,1764909189,13055.029689719995,22.608603779997793,53341.98460344 2025-12-05,04:33:11.000,339,11060432,11805,0,1764909190,13055.150943299996,22.601554649998434,53341.9706292 2025-12-05,04:33:12.000,339,11060451,11725,0,1764909191,13055.231779019996,22.601554649998434,53341.91473224 2025-12-05,04:33:13.000,339,11060424,11845,0,1764909192,13055.278933189991,22.55925987000228,53341.935693600004 2025-12-05,04:33:14.000,339,11060439,11885,0,1764909193,13055.386714150001,22.5381124800042,53341.91473224 2025-12-05,04:33:15.000,339,11060428,11685,0,1764909194,13055.427132010002,22.54516161000356,53341.94966784001 2025-12-05,04:33:16.000,339,11060424,11645,0,1764909195,13055.447340940002,22.531063350004843,53341.98460344 2025-12-05,04:33:17.000,339,11060415,11845,0,1764909196,13055.474286179997,22.51696508999885,53341.96364208 2025-12-05,04:33:18.000,339,11060427,11965,0,1764909197,13055.481022489992,22.55221074000292,53341.935693600004 2025-12-05,04:33:19.000,339,11060411,11725,0,1764909198,13055.501231419992,22.573358130000997,53341.96364208 2025-12-05,04:33:20.000,339,11060437,11845,0,1764909199,13055.433868319997,22.55221074000292,53341.886783760005 2025-12-05,04:33:21.000,339,11060381,11725,0,1764909200,13055.427132010002,22.55925987000228,53341.94268072 2025-12-05,04:33:22.000,339,11060387,11645,0,1764909201,13055.406923080001,22.54516161000356,53341.935693600004 2025-12-05,04:33:23.000,339,11060380,11765,0,1764909202,13055.332823669996,22.50991595999949,53341.92171936 2025-12-05,04:33:24.000,339,11060406,11845,0,1764909203,13055.299142119991,22.54516161000356,53341.89377088 2025-12-05,04:33:25.000,339,11060474,12005,0,1764909204,13055.272196879996,22.531063350004843,53341.935693600004 2025-12-05,04:33:26.000,339,11060385,11525,0,1764909205,13055.211570089996,22.50286683000013,53341.90075800001 2025-12-05,04:33:27.000,339,11060416,11765,0,1764909206,13055.15767960999,22.49581770000077,53341.91473224 2025-12-05,04:33:28.000,339,11060442,12205,0,1764909207,13055.13747067999,22.474670310002693,53341.90774512001 2025-12-05,04:33:29.000,339,11060411,12085,0,1764909208,13055.110525439995,22.453522920004616,53341.89377088 2025-12-05,04:33:30.000,339,11060344,12045,0,1764909209,13055.07684388999,22.411228140001185,53341.85184816 2025-12-05,04:33:31.000,339,11060399,11805,0,1764909210,13055.070107579995,22.368933359997754,53341.788964080006 2025-12-05,04:33:32.000,339,11060396,11845,0,1764909211,13055.070107579995,22.340736840000318,53341.85184816 2025-12-05,04:33:33.000,339,11060406,12045,0,1764909212,13055.07684388999,22.33368771000096,53341.886783760005 2025-12-05,04:33:34.000,339,11060408,11725,0,1764909213,13055.0835802,22.305491190003522,53341.80992544001 2025-12-05,04:33:35.000,339,11060412,11485,0,1764909214,13055.12399806,22.256147280000732,53341.82389968 2025-12-05,04:33:36.000,339,11060383,11685,0,1764909215,13055.15767960999,22.227950760003296,53341.80293832 2025-12-05,04:33:37.000,339,11060428,11765,0,1764909216,13055.16441592,22.199754239998583,53341.80293832 2025-12-05,04:33:38.000,339,11060425,11845,0,1764909217,13055.171152229996,22.213852500004577,53341.74005424001 2025-12-05,04:33:39.000,339,11060391,11885,0,1764909218,13055.258724259991,22.171557720001147,53341.80293832 2025-12-05,04:33:40.000,339,11060432,11965,0,1764909219,13055.26546057,22.14336120000371,53341.77498984 2025-12-05,04:33:41.000,339,11060396,11685,0,1764909220,13055.26546057,22.13631207000435,53341.76101560001 2025-12-05,04:33:42.000,339,11060435,11965,0,1764909221,13055.305878430001,22.15041033000307,53341.76101560001 2025-12-05,04:33:43.000,339,11060444,11845,0,1764909222,13055.319351049991,22.14336120000371,53341.78197696001 2025-12-05,04:33:44.000,339,11060422,11885,0,1764909223,13055.312614739996,22.129262939997716,53341.719092880005 2025-12-05,04:33:45.000,339,11060426,11925,0,1764909224,13055.292405809996,22.122213809998357,53341.74005424001 2025-12-05,04:33:46.000,339,11060414,11885,0,1764909225,13055.332823669996,22.171557720001147,53341.78197696001 2025-12-05,04:33:47.000,339,11060400,11725,0,1764909226,13055.386714150001,22.164508590001788,53341.788964080006 2025-12-05,04:33:48.000,339,11060400,11925,0,1764909227,13055.346296290001,22.192705109999224,53341.837873920005 2025-12-05,04:33:49.000,339,11060444,11965,0,1764909228,13055.312614739996,22.249098150001373,53341.80293832 2025-12-05,04:33:50.000,339,11060454,11805,0,1764909229,13055.332823669996,22.256147280000732,53341.85184816 2025-12-05,04:33:51.000,339,11060383,11885,0,1764909230,13055.272196879996,22.26319641000009,53341.85883528001 2025-12-05,04:33:52.000,339,11060415,11725,0,1764909231,13055.305878430001,22.3266385800016,53341.84486104 2025-12-05,04:33:53.000,339,11060425,11605,0,1764909232,13055.278933189991,22.368933359997754,53341.8658224 2025-12-05,04:33:54.000,339,11060409,12005,0,1764909233,13055.251987949996,22.368933359997754,53341.83088680001 2025-12-05,04:33:55.000,339,11060382,11685,0,1764909234,13055.19809746999,22.397129880002467,53341.84486104 2025-12-05,04:33:56.000,339,11060435,11845,0,1764909235,13055.171152229996,22.418277270000544,53341.85184816 2025-12-05,04:33:57.000,339,11060443,11765,0,1764909236,13055.150943299996,22.432375529999263,53341.85184816 2025-12-05,04:33:58.000,339,11060419,11765,0,1764909237,13055.09705281999,22.44647378999798,53341.85883528001 2025-12-05,04:33:59.000,339,11060438,11885,0,1764909238,13055.09705281999,22.467621180003334,53341.84486104 2025-12-05,04:34:00.000,339,11060440,11645,0,1764909239,13055.110525439995,22.481719440002053,53341.91473224 2025-12-05,04:34:01.000,339,11060390,11685,0,1764909240,13055.11726174999,22.48876857000141,53341.8658224 2025-12-05,04:34:02.000,339,11060481,12085,0,1764909241,13055.16441592,22.481719440002053,53341.87979664001 2025-12-05,04:34:03.000,339,11060442,11765,0,1764909242,13055.211570089996,22.474670310002693,53341.85883528001 2025-12-05,04:34:04.000,339,11060460,11925,0,1764909243,13055.231779019996,22.467621180003334,53341.89377088 2025-12-05,04:34:05.000,339,11060485,11765,0,1764909244,13055.332823669996,22.439424659998622,53341.87979664001 2025-12-05,04:34:06.000,339,11060428,11565,0,1764909245,13055.454077249997,22.439424659998622,53341.8658224 2025-12-05,04:34:07.000,339,11060444,11845,0,1764909246,13055.568594520002,22.404179010001826,53341.886783760005 2025-12-05,04:34:08.000,339,11060450,11725,0,1764909247,13055.676375479998,22.397129880002467,53341.92171936 2025-12-05,04:34:09.000,339,11060414,11805,0,1764909248,13055.831310609989,22.37598249000439,53341.90075800001 2025-12-05,04:34:10.000,339,11060451,12005,0,1764909249,13055.939091569999,22.340736840000318,53341.87979664001 2025-12-05,04:34:11.000,339,11060432,11765,0,1764909250,13056.08055408,22.3266385800016,53341.84486104 2025-12-05,04:34:12.000,339,11060464,11725,0,1764909251,13056.24222552,22.298442060004163,53341.94966784001 2025-12-05,04:34:13.000,339,11060438,12205,0,1764909252,13056.37695171999,22.305491190003522,53341.99159056 2025-12-05,04:34:14.000,339,11060462,11845,0,1764909253,13056.518414229991,22.31958945000224,53341.956654960006 2025-12-05,04:34:15.000,339,11060428,11805,0,1764909254,13056.666613050002,22.31958945000224,53342.02652616001 2025-12-05,04:34:16.000,339,11060476,11725,0,1764909255,13056.747448770002,22.31254032000288,53342.005564800005 2025-12-05,04:34:17.000,339,11060460,11765,0,1764909256,13056.868702350002,22.3266385800016,53342.08242312 2025-12-05,04:34:18.000,339,11060452,11725,0,1764909257,13056.996692239998,22.3266385800016,53342.06844888001 2025-12-05,04:34:19.000,339,11060441,11725,0,1764909258,13057.064055339994,22.28434379999817,53342.15928144 2025-12-05,04:34:20.000,339,11060490,12045,0,1764909259,13057.158363679999,22.3266385800016,53342.15229432 2025-12-05,04:34:21.000,339,11060455,11765,0,1764909260,13057.286353569994,22.31254032000288,53342.15928144 2025-12-05,04:34:22.000,339,11060471,12005,0,1764909261,13057.38066191,22.298442060004163,53342.16626856001 2025-12-05,04:34:23.000,339,11060455,11765,0,1764909262,13057.48170656,22.305491190003522,53342.250114 2025-12-05,04:34:24.000,339,11060452,11805,0,1764909263,13057.589487519996,22.27729466999881,53342.250114 2025-12-05,04:34:25.000,339,11060449,11805,0,1764909264,13057.636641689991,22.227950760003296,53342.26408824001 2025-12-05,04:34:26.000,339,11060488,11645,0,1764909265,13057.737686339991,22.213852500004577,53342.27806248 2025-12-05,04:34:27.000,339,11060466,11685,0,1764909266,13057.805049440001,22.185655979999865,53342.29902384 2025-12-05,04:34:28.000,339,11060426,12005,0,1764909267,13057.899357779992,22.13631207000435,53342.38286928001 2025-12-05,04:34:29.000,339,11060450,11805,0,1764909268,13058.007138740002,22.122213809998357,53342.38286928001 2025-12-05,04:34:30.000,339,11060417,11725,0,1764909269,13058.081238149993,22.10811554999964,53342.44575336 2025-12-05,04:34:31.000,339,11060436,11845,0,1764909270,13058.189019109988,22.10106642000028,53342.50165032001 2025-12-05,04:34:32.000,339,11060464,11645,0,1764909271,13058.209228039988,22.065820770003484,53342.57850864001 2025-12-05,04:34:33.000,339,11060393,11685,0,1764909272,13058.283327449994,22.002378600001975,53342.59248288 2025-12-05,04:34:34.000,339,11060417,11885,0,1764909273,13058.330481619989,22.002378600001975,53342.61344424 2025-12-05,04:34:35.000,339,11060423,11685,0,1764909274,13058.350690549989,22.009427730001335,53342.64837984001 2025-12-05,04:34:36.000,339,11060460,11645,0,1764909275,13058.39110840999,21.97418208000454,53342.64139272 2025-12-05,04:34:37.000,339,11060468,11645,0,1764909276,13058.43152626999,21.981231210003898,53342.66934120001 2025-12-05,04:34:38.000,339,11060466,11685,0,1764909277,13058.404581029994,21.953034689999186,53342.74619952001 2025-12-05,04:34:39.000,339,11060448,11725,0,1764909278,13058.39110840999,21.92483817000175,53342.78812224001 2025-12-05,04:34:40.000,339,11060434,11965,0,1764909279,13058.424789959994,21.91073991000303,53342.87196768 2025-12-05,04:34:41.000,339,11060437,11845,0,1764909280,13058.384372099994,21.90369078000367,53342.85799344 2025-12-05,04:34:42.000,339,11060472,11725,0,1764909281,13058.404581029994,21.8684451299996,53342.892929040005 2025-12-05,04:34:43.000,339,11060439,11765,0,1764909282,13058.444998889994,21.826150350003445,53342.95581312001 2025-12-05,04:34:44.000,339,11060458,11965,0,1764909283,13058.424789959994,21.80500295999809,53342.948826 2025-12-05,04:34:45.000,339,11060429,11805,0,1764909284,13058.404581029994,21.755659050002578,53342.941838880004 2025-12-05,04:34:46.000,339,11060485,11805,0,1764909285,13058.458471509999,21.706315139999788,53342.96978736 2025-12-05,04:34:47.000,339,11060492,12005,0,1764909286,13058.444998889994,21.68516775000171,53343.05363280001 2025-12-05,04:34:48.000,339,11060459,11885,0,1764909287,13058.47194412999,21.63582383999892,53343.05363280001 2025-12-05,04:34:49.000,339,11060441,12085,0,1764909288,13058.51236198999,21.607627320001484,53343.109529760004 2025-12-05,04:34:50.000,339,11060465,11765,0,1764909289,13058.566252469995,21.572381670004688,53343.11651688 2025-12-05,04:34:51.000,339,11060460,11845,0,1764909290,13058.546043539995,21.544185149999976,53343.13747824 2025-12-05,04:34:52.000,339,11060449,11645,0,1764909291,13058.606670329995,21.50893950000318,53343.1933752 2025-12-05,04:34:53.000,339,11060414,11725,0,1764909292,13058.66056081,21.49484124000446,53343.1933752 2025-12-05,04:34:54.000,339,11060418,12165,0,1764909293,13058.687506049995,21.537136020000617,53343.23529792 2025-12-05,04:34:55.000,339,11060442,11765,0,1764909294,13058.707714979995,21.46664471999975,53343.277220640004 2025-12-05,04:34:56.000,339,11060447,11965,0,1764909295,13058.7211876,21.46664471999975,53343.23529792 2025-12-05,04:34:57.000,339,11060402,11565,0,1764909296,13058.75486914999,21.445497330001672,53343.277220640004 2025-12-05,04:34:58.000,339,11060412,11685,0,1764909297,13058.76160546,21.45959559000039,53343.23529792 2025-12-05,04:34:59.000,339,11060420,11685,0,1764909298,13058.808759629996,21.424349940003594,53343.24927216001 2025-12-05,04:35:00.000,339,11060431,11605,0,1764909299,13058.84244118,21.40320254999824,53343.27023352001 2025-12-05,04:35:01.000,339,11060470,11805,0,1764909300,13058.828968559996,21.375006030000804,53343.30516912 2025-12-05,04:35:02.000,339,11060437,12245,0,1764909301,13058.83570486999,21.353858640002727,53343.3331176 2025-12-05,04:35:03.000,339,11060419,11685,0,1764909302,13058.896331659991,21.353858640002727,53343.3331176 2025-12-05,04:35:04.000,339,11060419,11645,0,1764909303,13058.86265011,21.325662119998015,53343.277220640004 2025-12-05,04:35:05.000,339,11060411,12165,0,1764909304,13058.84244118,21.26926908000314,53343.347091840005 2025-12-05,04:35:06.000,339,11060414,12165,0,1764909305,13058.82223225,21.23402342999907,53343.29119488001 2025-12-05,04:35:07.000,339,11060432,11765,0,1764909306,13058.82223225,21.191728650002915,53343.2632464 2025-12-05,04:35:08.000,339,11060430,11725,0,1764909307,13058.82223225,21.21992517000035,53343.29119488001 2025-12-05,04:35:09.000,339,11060459,11725,0,1764909308,13058.768341769995,21.184679520003556,53343.2632464 2025-12-05,04:35:10.000,339,11060440,11725,0,1764909309,13058.768341769995,21.149433869999484,53343.2632464 2025-12-05,04:35:11.000,339,11060422,11765,0,1764909310,13058.73466021999,21.10008996000397,53343.23529792 2025-12-05,04:35:12.000,339,11060410,11565,0,1764909311,13058.70097867,21.036647790002462,53343.18638808 2025-12-05,04:35:13.000,339,11060444,11685,0,1764909312,13058.647088189995,21.00140213999839,53343.18638808 2025-12-05,04:35:14.000,339,11060420,11645,0,1764909313,13058.59993402,20.99435300999903,53343.14446536 2025-12-05,04:35:15.000,339,11060417,11765,0,1764909314,13058.5190983,20.916812579998805,53343.109529760004 2025-12-05,04:35:16.000,339,11060395,11765,0,1764909315,13058.43152626999,20.86746867000329,53343.09555552 2025-12-05,04:35:17.000,339,11060433,11565,0,1764909316,13058.343954239994,20.83927214999858,53343.06760704 2025-12-05,04:35:18.000,339,11060408,11605,0,1764909317,13058.202491729993,20.76878084999771,53343.00472296001 2025-12-05,04:35:19.000,339,11060409,11645,0,1764909318,13058.128392320003,20.712387810002838,53343.00472296001 2025-12-05,04:35:20.000,339,11060427,11765,0,1764909319,13058.020611359992,20.613699990004534,53342.95581312001 2025-12-05,04:35:21.000,339,11060443,11805,0,1764909320,13057.879148849992,20.571405210001103,53342.88594192001 2025-12-05,04:35:22.000,339,11060383,11725,0,1764909321,13057.730950029996,20.493864780000877,53342.89991616 2025-12-05,04:35:23.000,339,11060387,11645,0,1764909322,13057.589487519996,20.40927522000129,53342.87196768 2025-12-05,04:35:24.000,339,11060401,12005,0,1764909323,13057.47497024999,20.338783920000424,53342.80209648 2025-12-05,04:35:25.000,339,11060393,11725,0,1764909324,13057.29308987999,20.275341749998915,53342.81607072001 2025-12-05,04:35:26.000,339,11060415,11925,0,1764909325,13057.19204522999,20.204850449998048,53342.80209648 2025-12-05,04:35:27.000,339,11060434,11885,0,1764909326,13057.023637479993,20.141408280003816,53342.76716088001 2025-12-05,04:35:28.000,339,11060461,11725,0,1764909327,13056.882174969993,20.085015240001667,53342.68331544 2025-12-05,04:35:29.000,339,11060415,11845,0,1764909328,13056.700294599992,20.02157307000016,53342.69030256 2025-12-05,04:35:30.000,339,11060440,11685,0,1764909329,13056.558832089991,19.96518002999801,53342.62043136001 2025-12-05,04:35:31.000,339,11060420,11885,0,1764909330,13056.38368803,19.95108176999929,53342.59248288 2025-12-05,04:35:32.000,339,11060409,11885,0,1764909331,13056.24222552,19.887639599997783,53342.59248288 2025-12-05,04:35:33.000,339,11060415,11605,0,1764909332,13056.07381776999,19.915836120002496,53342.50165032001 2025-12-05,04:35:34.000,339,11060425,11565,0,1764909333,13055.959300499999,19.894688730004418,53342.508637440005 2025-12-05,04:35:35.000,339,11060431,11525,0,1764909334,13055.851519539989,19.873541339999065,53342.438766240004 2025-12-05,04:35:36.000,339,11060425,11845,0,1764909335,13055.716793339998,19.873541339999065,53342.44575336 2025-12-05,04:35:37.000,339,11060414,12165,0,1764909336,13055.582067139992,19.880590469998424,53342.37588216 2025-12-05,04:35:38.000,339,11060405,11645,0,1764909337,13055.481022489992,19.908786990003136,53342.389856400005 2025-12-05,04:35:39.000,339,11060397,11605,0,1764909338,13055.393450459997,19.880590469998424,53342.32697232 2025-12-05,04:35:40.000,339,11060421,11765,0,1764909339,13055.339559979991,19.922885250001855,53342.292036720006 2025-12-05,04:35:41.000,339,11060372,11685,0,1764909340,13055.319351049991,19.901737860003777,53342.26408824001 2025-12-05,04:35:42.000,339,11060399,12005,0,1764909341,13055.22504271,19.915836120002496,53342.25710112 2025-12-05,04:35:43.000,339,11060435,11565,0,1764909342,13055.211570089996,19.922885250001855,53342.124345840006 2025-12-05,04:35:44.000,339,11060423,11725,0,1764909343,13055.218306399991,19.915836120002496,53342.09639736001 2025-12-05,04:35:45.000,339,11060445,11725,0,1764909344,13055.26546057,19.873541339999065,53342.18722992 2025-12-05,04:35:46.000,339,11060408,11645,0,1764909345,13055.22504271,19.901737860003777,53342.124345840006 2025-12-05,04:35:47.000,339,11060425,11685,0,1764909346,13055.272196879996,19.83829569000227,53342.08242312 2025-12-05,04:35:48.000,339,11060401,11685,0,1764909347,13055.353032599996,19.83124656000291,53342.103384480004 2025-12-05,04:35:49.000,339,11060393,11685,0,1764909348,13055.427132010002,19.803050039998197,53342.04748752001 2025-12-05,04:35:50.000,339,11060479,11845,0,1764909349,13055.514704039997,19.739607870003965,53342.04748752001 2025-12-05,04:35:51.000,339,11060424,11605,0,1764909350,13055.642693929993,19.718460479998612,53342.02652616001 2025-12-05,04:35:52.000,339,11060437,11965,0,1764909351,13055.763947509993,19.640920049998385,53342.054474640005 2025-12-05,04:35:53.000,339,11060423,11845,0,1764909352,13055.871728469989,19.56337961999816,53342.01255192 2025-12-05,04:35:54.000,339,11060452,11645,0,1764909353,13055.979509429999,19.570428750004794,53342.01953904 2025-12-05,04:35:55.000,339,11060435,11645,0,1764909354,13056.11423562999,19.521084840002004,53342.04748752001 2025-12-05,04:35:56.000,339,11060416,11765,0,1764909355,13056.228752899995,19.4223970200037,53341.99159056 2025-12-05,04:35:57.000,339,11060424,11885,0,1764909356,13056.40389696,19.344856590003474,53342.02652616001 2025-12-05,04:35:58.000,339,11060420,11645,0,1764909357,13056.545359470001,19.36600398000155,53341.99159056 2025-12-05,04:35:59.000,339,11060448,11765,0,1764909358,13056.619458879992,19.32370919999812,53342.02652616001 2025-12-05,04:36:00.000,339,11060453,11685,0,1764909359,13056.700294599992,19.295512680000684,53341.97761632001 2025-12-05,04:36:01.000,339,11060424,11845,0,1764909360,13056.821548179993,19.267316160003247,53342.02652616001 2025-12-05,04:36:02.000,339,11060456,11765,0,1764909361,13056.895647589998,19.330758330004755,53342.01953904 2025-12-05,04:36:03.000,339,11060447,11725,0,1764909362,13056.956274379998,19.281414420001965,53342.08941024 2025-12-05,04:36:04.000,339,11060439,11765,0,1764909363,13057.091000579989,19.358954850002192,53342.04748752001 2025-12-05,04:36:05.000,339,11060406,11845,0,1764909364,13057.124682129994,19.337807460004115,53342.06146176 2025-12-05,04:36:06.000,339,11060431,12005,0,1764909365,13057.205517849994,19.330758330004755,53342.06146176 2025-12-05,04:36:07.000,339,11060476,11805,0,1764909366,13057.29982619,19.351905720002833,53342.1103716 2025-12-05,04:36:08.000,339,11060446,11725,0,1764909367,13057.387398219995,19.394200499998988,53342.13832008 2025-12-05,04:36:09.000,339,11060458,11725,0,1764909368,13057.468233939995,19.351905720002833,53342.15229432 2025-12-05,04:36:10.000,339,11060453,11725,0,1764909369,13057.54233335,19.36600398000155,53342.124345840006 2025-12-05,04:36:11.000,339,11060420,11805,0,1764909370,13057.61643275999,19.38010224000027,53342.18722992 2025-12-05,04:36:12.000,339,11060438,11765,0,1764909371,13057.744422650001,19.36600398000155,53342.13133296 2025-12-05,04:36:13.000,339,11060455,11605,0,1764909372,13057.811785749996,19.337807460004115,53342.20120416 2025-12-05,04:36:14.000,339,11060478,11765,0,1764909373,13057.959984569992,19.295512680000684,53342.20819128 2025-12-05,04:36:15.000,339,11060440,11645,0,1764909374,13058.067765530002,19.25321790000453,53342.24312688001 2025-12-05,04:36:16.000,339,11060452,11845,0,1764909375,13058.175546489998,19.267316160003247,53342.28504960001 2025-12-05,04:36:17.000,339,11060442,11725,0,1764909376,13058.303536379994,19.232070509999176,53342.32697232 2025-12-05,04:36:18.000,339,11060399,11645,0,1764909377,13058.444998889994,19.217972250000457,53342.3199852 2025-12-05,04:36:19.000,339,11060436,11885,0,1764909378,13058.55277984999,19.232070509999176,53342.389856400005 2025-12-05,04:36:20.000,339,11060456,12125,0,1764909379,13058.64035188,19.25321790000453,53342.37588216 2025-12-05,04:36:21.000,339,11060406,11565,0,1764909380,13058.75486914999,19.232070509999176,53342.424792 2025-12-05,04:36:32.000,339,11060444,11805,0,1764909391,13059.947196019995,19.59862527000223,53342.948826 2025-12-05,04:36:33.000,339,11060427,11565,0,1764909392,13060.04150436,19.584527010003512,53342.99773584 2025-12-05,04:36:34.000,339,11060433,11605,0,1764909393,13060.12234008,19.633870919999026,53342.99074872 2025-12-05,04:36:35.000,339,11060378,11685,0,1764909394,13060.223384730001,19.683214830001816,53343.05363280001 2025-12-05,04:36:36.000,339,11060400,12045,0,1764909395,13060.297484139992,19.669116570003098,53343.09555552 2025-12-05,04:36:37.000,339,11060425,11645,0,1764909396,13060.337901999992,19.739607870003965,53343.1584396 2025-12-05,04:36:38.000,339,11060427,11605,0,1764909397,13060.425474030002,19.746657000003324,53343.18638808 2025-12-05,04:36:39.000,339,11060419,11845,0,1764909398,13060.472628199997,19.81714830000419,53343.2632464 2025-12-05,04:36:40.000,339,11060402,11765,0,1764909399,13060.492837129997,19.873541339999065,53343.277220640004 2025-12-05,04:36:41.000,339,11060423,11605,0,1764909400,13060.513046059998,19.908786990003136,53343.38202744 2025-12-05,04:36:42.000,339,11060462,11965,0,1764909401,13060.513046059998,19.96518002999801,53343.41696304001 2025-12-05,04:36:43.000,339,11060481,11725,0,1764909402,13060.560200229993,20.035671329998877,53343.47984712 2025-12-05,04:36:44.000,339,11060461,11725,0,1764909403,13060.546727610003,20.092064370001026,53343.45888576001 2025-12-05,04:36:45.000,339,11060434,12245,0,1764909404,13060.519782369993,20.141408280003816,53343.49382136 2025-12-05,04:36:46.000,339,11060443,11645,0,1764909405,13060.553463919998,20.18370305999997,53343.55670544001 2025-12-05,04:36:47.000,339,11060421,11565,0,1764909406,13060.526518680002,20.254194360000838,53343.563692560005 2025-12-05,04:36:48.000,339,11060475,11765,0,1764909407,13060.513046059998,20.24714523000148,53343.64055088 2025-12-05,04:36:49.000,339,11060447,11645,0,1764909408,13060.465891890002,20.28944001000491,53343.69644784 2025-12-05,04:36:50.000,339,11060402,12045,0,1764909409,13060.452419269997,20.331734790001065,53343.682473600005 2025-12-05,04:36:51.000,339,11060435,12165,0,1764909410,13060.425474030002,20.303538270003628,53343.66849936 2025-12-05,04:36:52.000,339,11060454,11845,0,1764909411,13060.371583549997,20.338783920000424,53343.67548648001 2025-12-05,04:36:53.000,339,11060440,11485,0,1764909412,13060.324429380002,20.331734790001065,53343.7174092 2025-12-05,04:36:54.000,339,11060414,11845,0,1764909413,13060.236857349992,20.317636530002346,53343.7174092 2025-12-05,04:36:55.000,339,11060432,11605,0,1764909414,13060.156021629991,20.331734790001065,53343.7174092 2025-12-05,04:36:56.000,339,11060457,12005,0,1764909415,13060.068449599996,20.3599313099985,53343.73837056 2025-12-05,04:36:57.000,339,11060411,11645,0,1764909416,13059.947196019995,20.36698043999786,53343.70343496001 2025-12-05,04:36:58.000,339,11060422,11805,0,1764909417,13059.846151369995,20.317636530002346,53343.7174092 2025-12-05,04:36:59.000,339,11060414,11765,0,1764909418,13059.73163409999,20.310587400002987,53343.75234480001 2025-12-05,04:37:00.000,339,11060412,11725,0,1764909419,13059.583435279994,20.310587400002987,53343.72439632001 2025-12-05,04:37:01.000,339,11060391,11685,0,1764909420,13059.441972769993,20.338783920000424,53343.64055088 2025-12-05,04:37:02.000,339,11060452,11765,0,1764909421,13059.287037640002,20.282390879998275,53343.66151224 2025-12-05,04:37:03.000,339,11060404,11765,0,1764909422,13059.138838819992,20.24714523000148,53343.682473600005 2025-12-05,04:37:04.000,339,11060442,11685,0,1764909423,13058.997376309992,20.218948710004042,53343.66849936 2025-12-05,04:37:05.000,339,11060434,11485,0,1764909424,13058.876122729991,20.204850449998048,53343.612602400004 2025-12-05,04:37:06.000,339,11060444,11725,0,1764909425,13058.78181439,20.2259978400034,53343.60561528001 2025-12-05,04:37:07.000,339,11060482,11845,0,1764909426,13058.687506049995,20.155506540002534,53343.577666799996 2025-12-05,04:37:08.000,339,11060466,12205,0,1764909427,13058.57972509,20.113211759999103,53343.52875696 2025-12-05,04:37:09.000,339,11060469,11685,0,1764909428,13058.49888937,20.092064370001026,53343.50779560001 2025-12-05,04:37:10.000,339,11060449,11565,0,1764909429,13058.444998889994,20.00042568000208,53343.50779560001 2025-12-05,04:37:11.000,339,11060452,11765,0,1764909430,13058.418053649999,19.96518002999801,53343.43792440001 2025-12-05,04:37:12.000,339,11060435,11645,0,1764909431,13058.384372099994,19.880590469998424,53343.41696304001 2025-12-05,04:37:13.000,339,11060424,11525,0,1764909432,13058.47194412999,19.79600090999884,53343.36805320001 2025-12-05,04:37:14.000,339,11060466,11725,0,1764909433,13058.53257091999,19.683214830001816,53343.38901456001 2025-12-05,04:37:15.000,339,11060457,11685,0,1764909434,13058.606670329995,19.619772660000308,53343.3331176 2025-12-05,04:37:16.000,339,11060467,11885,0,1764909435,13058.727923909995,19.54928135999944,53343.31215624 2025-12-05,04:37:17.000,339,11060455,11565,0,1764909436,13058.869386419996,19.464691799999855,53343.347091840005 2025-12-05,04:37:18.000,339,11060420,11685,0,1764909437,13058.970431069996,19.4223970200037,53343.298182000006 2025-12-05,04:37:19.000,339,11060465,11925,0,1764909438,13059.118629889992,19.358954850002192,53343.347091840005 2025-12-05,04:37:20.000,339,11060481,11645,0,1764909439,13059.313982879998,19.337807460004115,53343.31215624 2025-12-05,04:37:21.000,339,11060487,11845,0,1764909440,13059.428500149988,19.274365290002606,53343.38202744 2025-12-05,04:37:22.000,339,11060475,11765,0,1764909441,13059.623853139994,19.274365290002606,53343.30516912 2025-12-05,04:37:23.000,339,11060477,11965,0,1764909442,13059.75184302999,19.25321790000453,53343.28420776 2025-12-05,04:37:24.000,339,11060480,11805,0,1764909443,13059.886569229995,19.217972250000457,53343.30516912 2025-12-05,04:37:25.000,339,11060465,11645,0,1764909444,13059.94045971,19.232070509999176,53343.31215624 2025-12-05,04:37:26.000,339,11060484,11485,0,1764909445,13060.088658529996,19.20387399000174,53343.3331176 2025-12-05,04:37:27.000,339,11060484,11765,0,1764909446,13060.216648419992,19.210923120001098,53343.36106608 2025-12-05,04:37:28.000,339,11060478,11325,0,1764909447,13060.304220450002,19.18272660000366,53343.396001680005 2025-12-05,04:37:29.000,339,11060490,12245,0,1764909448,13060.425474030002,19.18272660000366,53343.4029888 2025-12-05,04:37:30.000,339,11060494,11845,0,1764909449,13060.513046059998,19.14748094999959,53343.37504032 2025-12-05,04:37:31.000,339,11060471,12165,0,1764909450,13060.620827019993,19.175677470004302,53343.38202744 2025-12-05,04:37:32.000,339,11060472,11845,0,1764909451,13060.721871669994,19.20387399000174,53343.396001680005 2025-12-05,04:37:33.000,339,11060474,11685,0,1764909452,13060.816180009999,19.232070509999176,53343.37504032 2025-12-05,04:37:34.000,339,11060468,11645,0,1764909453,13060.91722466,19.210923120001098,53343.36805320001 2025-12-05,04:37:35.000,339,11060418,11805,0,1764909454,13060.97785145,19.232070509999176,53343.4029888 2025-12-05,04:37:36.000,339,11060451,11845,0,1764909455,13061.03847824,19.18977573000302,53343.42395016 2025-12-05,04:37:37.000,339,11060449,11685,0,1764909456,13061.05868717,19.246168769997894,53343.36106608 2025-12-05,04:37:38.000,339,11060501,11805,0,1764909457,13061.15299550999,19.267316160003247,53343.41696304001 2025-12-05,04:37:39.000,339,11060454,11645,0,1764909458,13061.166468129995,19.295512680000684,53343.4029888 2025-12-05,04:37:40.000,339,11060457,11685,0,1764909459,13061.17994075,19.295512680000684,53343.35407896 2025-12-05,04:37:41.000,339,11060467,11765,0,1764909460,13061.22035861,19.288463550001325,53343.37504032 2025-12-05,04:37:42.000,339,11060397,11565,0,1764909461,13061.186677059995,19.295512680000684,53343.37504032 2025-12-05,04:37:43.000,339,11060447,11645,0,1764909462,13061.146259199995,19.302561810000043,53343.38202744 2025-12-05,04:37:44.000,339,11060485,11685,0,1764909463,13061.105841339995,19.358954850002192,53343.43093728 2025-12-05,04:37:45.000,339,11060488,11725,0,1764909464,13061.07215978999,19.38715136999963,53343.38901456001 2025-12-05,04:37:46.000,339,11060496,11725,0,1764909465,13061.03174192999,19.394200499998988,53343.347091840005 2025-12-05,04:37:47.000,339,11060465,11765,0,1764909466,13060.99806038,19.443544410001778,53343.38901456001 2025-12-05,04:37:48.000,339,11060467,11645,0,1764909467,13060.87007048999,19.478790059998573,53343.38901456001 2025-12-05,04:37:49.000,339,11060455,11645,0,1764909468,13060.775762149999,19.471740929999214,53343.37504032 2025-12-05,04:37:50.000,339,11060460,11525,0,1764909469,13060.694926429998,19.492888320004568,53343.35407896 2025-12-05,04:37:51.000,339,11060505,11965,0,1764909470,13060.587145469988,19.506986580003286,53343.30516912 2025-12-05,04:37:52.000,339,11060457,12125,0,1764909471,13060.499573439993,19.56337961999816,53343.347091840005 2025-12-05,04:37:53.000,339,11060444,11805,0,1764909472,13060.385056170002,19.570428750004794,53343.30516912 2025-12-05,04:37:54.000,339,11060445,11885,0,1764909473,13060.304220450002,19.584527010003512,53343.298182000006 2025-12-05,04:37:55.000,339,11060432,11525,0,1764909474,13060.209912109996,19.619772660000308,53343.25625928 2025-12-05,04:37:56.000,339,11060433,11765,0,1764909475,13060.10213115,19.60567440000159,53343.23529792 2025-12-05,04:37:57.000,339,11060417,11725,0,1764909476,13059.98087757,19.626821789999667,53343.21433656 2025-12-05,04:37:58.000,339,11060479,11725,0,1764909477,13059.91351446999,19.640920049998385,53343.1584396 2025-12-05,04:37:59.000,339,11060437,11805,0,1764909478,13059.825942439995,19.647969179997745,53343.21433656 2025-12-05,04:38:00.000,339,11060424,11685,0,1764909479,13059.69121623999,19.66206744000374,53343.15145248001 2025-12-05,04:38:01.000,339,11060440,11725,0,1764909480,13059.556490039999,19.683214830001816,53343.10254264001 2025-12-05,04:38:02.000,339,11060418,11485,0,1764909481,13059.448709079988,19.65501831000438,53343.109529760004 2025-12-05,04:38:03.000,339,11060481,11805,0,1764909482,13059.313982879998,19.66206744000374,53343.060619920005 2025-12-05,04:38:04.000,339,11060431,11765,0,1764909483,13059.132102509997,19.690263960001175,53343.07459416001 2025-12-05,04:38:05.000,339,11060426,12005,0,1764909484,13058.983903690001,19.640920049998385,53343.0885684 2025-12-05,04:38:06.000,339,11060442,11805,0,1764909485,13058.855913799991,19.640920049998385,53343.05363280001 2025-12-05,04:38:07.000,339,11060462,11725,0,1764909486,13058.667297119995,19.61272353000095,53343.00472296001 2025-12-05,04:38:08.000,339,11060461,11605,0,1764909487,13058.49215305999,19.59157614000287,53342.93485176001 2025-12-05,04:38:09.000,339,11060446,11725,0,1764909488,13058.357426859999,19.56337961999816,53342.90690328001 2025-12-05,04:38:10.000,339,11060497,11645,0,1764909489,13058.189019109988,19.54223223000008,53342.8789548 2025-12-05,04:38:11.000,339,11060444,11685,0,1764909490,13058.081238149993,19.478790059998573,53342.8789548 2025-12-05,04:38:12.000,339,11060404,11565,0,1764909491,13057.953248259997,19.450593540001137,53342.85100632 2025-12-05,04:38:13.000,339,11060419,11685,0,1764909492,13057.852203609997,19.38010224000027,53342.80209648 2025-12-05,04:38:14.000,339,11060482,11965,0,1764909493,13057.811785749996,19.351905720002833,53342.68331544 2025-12-05,04:38:15.000,339,11060472,11765,0,1764909494,13057.764631580001,19.274365290002606,53342.68331544 2025-12-05,04:38:16.000,339,11060441,11725,0,1764909495,13057.751158959996,19.19682486000238,53342.627418480006 2025-12-05,04:38:17.000,339,11060444,11725,0,1764909496,13057.730950029996,19.161579209998308,53342.57152152001 2025-12-05,04:38:18.000,339,11060465,12005,0,1764909497,13057.751158959996,19.112235300002794,53342.57152152001 2025-12-05,04:38:19.000,339,11060398,12125,0,1764909498,13057.798313129992,19.041744000001927,53342.4946632 2025-12-05,04:38:20.000,339,11060459,11845,0,1764909499,13057.811785749996,18.992400089999137,53342.46671472 2025-12-05,04:38:21.000,339,11060482,11725,0,1764909500,13057.885885160002,18.91485965999891,53342.47370184 2025-12-05,04:38:22.000,339,11060440,11725,0,1764909501,13057.919566709992,18.900761400000192,53342.39684352 2025-12-05,04:38:23.000,339,11060459,11645,0,1764909502,13057.993666119997,18.858466620004037,53342.38286928001 2025-12-05,04:38:24.000,339,11060421,11685,0,1764909503,13058.027347670002,18.837319229998684,53342.34793368 2025-12-05,04:38:25.000,339,11060422,11765,0,1764909504,13058.034083979997,18.844368359998043,53342.31299808001 2025-12-05,04:38:26.000,339,11060416,11525,0,1764909505,13058.087974460002,18.928957920004905,53342.31299808001 2025-12-05,04:38:27.000,339,11060414,11565,0,1764909506,13058.128392320003,18.92190878999827,53342.30601096 2025-12-05,04:38:28.000,339,11060438,11645,0,1764909507,13058.108183390003,18.97125270000106,53342.31299808001 2025-12-05,04:38:29.000,339,11060424,11725,0,1764909508,13058.081238149993,19.034694870002568,53342.250114 2025-12-05,04:38:30.000,339,11060399,11765,0,1764909509,13058.094710769998,19.098137040004076,53342.250114 2025-12-05,04:38:31.000,339,11060410,11685,0,1764909510,13058.040820289993,19.18272660000366,53342.22915264 2025-12-05,04:38:32.000,339,11060450,11765,0,1764909511,13058.040820289993,19.288463550001325,53342.21517840001 2025-12-05,04:38:33.000,339,11060446,11685,0,1764909512,13058.074501839998,19.358954850002192,53342.20120416 2025-12-05,04:38:34.000,339,11060474,11805,0,1764909513,13058.094710769998,19.471740929999214,53342.19421704001 2025-12-05,04:38:35.000,339,11060474,11685,0,1764909514,13058.148601249988,19.506986580003286,53342.21517840001 2025-12-05,04:38:36.000,339,11060440,12045,0,1764909515,13058.202491729993,19.647969179997745,53342.173255680005 2025-12-05,04:38:37.000,339,11060434,11485,0,1764909516,13058.249645899989,19.711411349999253,53342.11735872001 2025-12-05,04:38:38.000,339,11060456,11725,0,1764909517,13058.290063759989,19.82419743000355,53342.14530720001 2025-12-05,04:38:39.000,339,11060455,11645,0,1764909518,13058.377635789999,19.82419743000355,53342.16626856001 2025-12-05,04:38:40.000,339,11060426,11765,0,1764909519,13058.43152626999,19.880590469998424,53342.124345840006 2025-12-05,04:38:41.000,339,11060468,11965,0,1764909520,13058.438262579999,19.979278290004004,53342.124345840006 2025-12-05,04:38:42.000,339,11060412,11605,0,1764909521,13058.485416749994,20.04976959000487,53342.173255680005 2025-12-05,04:38:43.000,339,11060451,11805,0,1764909522,13058.51236198999,20.099113500000385,53342.1802428 2025-12-05,04:38:44.000,339,11060421,11605,0,1764909523,13058.53257091999,20.141408280003816,53342.14530720001 2025-12-05,04:38:45.000,339,11060440,11805,0,1764909524,13058.57972509,20.18370305999997,53342.13832008 2025-12-05,04:38:46.000,339,11060433,11725,0,1764909525,13058.57972509,20.204850449998048,53342.18722992 2025-12-05,04:38:47.000,339,11060455,11765,0,1764909526,13058.57972509,20.18370305999997,53342.13832008 2025-12-05,04:38:48.000,339,11060389,11765,0,1764909527,13058.51236198999,20.19075218999933,53342.19421704001 2025-12-05,04:38:49.000,339,11060428,11645,0,1764909528,13058.49215305999,20.204850449998048,53342.15928144 2025-12-05,04:38:50.000,339,11060446,11845,0,1764909529,13058.49888937,20.19075218999933,53342.15928144 2025-12-05,04:38:51.000,339,11060451,11885,0,1764909530,13058.47194412999,20.218948710004042,53342.173255680005 2025-12-05,04:38:52.000,339,11060413,11845,0,1764909531,13058.47194412999,20.17665393000061,53342.14530720001 2025-12-05,04:38:53.000,339,11060442,11885,0,1764909532,13058.45173519999,20.19075218999933,53342.19421704001 2025-12-05,04:38:54.000,339,11060428,12005,0,1764909533,13058.444998889994,20.19780131999869,53342.20120416 2025-12-05,04:38:55.000,339,11060463,11725,0,1764909534,13058.418053649999,20.211899580004683,53342.173255680005 2025-12-05,04:38:56.000,339,11060452,11765,0,1764909535,13058.418053649999,20.268292619999556,53342.222165520005 2025-12-05,04:38:57.000,339,11060421,11685,0,1764909536,13058.39110840999,20.261243490000197,53342.20120416 2025-12-05,04:38:58.000,339,11060415,11925,0,1764909537,13058.350690549989,20.24009610000212,53342.14530720001 2025-12-05,04:38:59.000,339,11060427,11725,0,1764909538,13058.337217929999,20.324685660001705,53342.1802428 2025-12-05,04:39:00.000,339,11060433,11805,0,1764909539,13058.323745309994,20.28944001000491,53342.14530720001 2025-12-05,04:39:01.000,339,11060442,11765,0,1764909540,13058.229436969988,20.324685660001705,53342.19421704001 2025-12-05,04:39:02.000,339,11060422,12005,0,1764909541,13058.236173279998,20.338783920000424,53342.20819128 2025-12-05,04:39:03.000,339,11060433,11645,0,1764909542,13058.222700659993,20.388127830003214,53342.18722992 2025-12-05,04:39:04.000,339,11060394,11645,0,1764909543,13058.276591139998,20.40927522000129,53342.222165520005 2025-12-05,04:39:05.000,339,11060400,11845,0,1764909544,13058.222700659993,20.41632435000065,53342.14530720001 2025-12-05,04:39:06.000,339,11060456,11805,0,1764909545,13058.215964349998,20.43042260999937,53342.22915264 2025-12-05,04:39:07.000,339,11060406,11565,0,1764909546,13058.209228039988,20.451570000004722,53342.24312688001 2025-12-05,04:39:08.000,339,11060402,11725,0,1764909547,13058.189019109988,20.444520869998087,53342.20120416 2025-12-05,04:39:09.000,339,11060436,11805,0,1764909548,13058.168810179988,20.522061299998313,53342.21517840001 2025-12-05,04:39:10.000,339,11060431,11765,0,1764909549,13058.155337559998,20.522061299998313,53342.1802428 2025-12-05,04:39:11.000,339,11060428,11925,0,1764909550,13058.121656009993,20.564356080001744,53342.08941024 2025-12-05,04:39:12.000,339,11060478,11485,0,1764909551,13058.094710769998,20.571405210001103,53342.124345840006 2025-12-05,04:39:13.000,339,11060426,11765,0,1764909552,13058.108183390003,20.620749120003893,53342.16626856001 2025-12-05,04:39:14.000,339,11060431,11845,0,1764909553,13058.155337559998,20.65599477000069,53342.1802428 2025-12-05,04:39:15.000,339,11060437,11645,0,1764909554,13058.128392320003,20.64894564000133,53342.1103716 2025-12-05,04:39:16.000,339,11060503,11885,0,1764909555,13058.141864939993,20.663043900000048,53342.16626856001 2025-12-05,04:39:17.000,339,11060400,11805,0,1764909556,13058.162073869993,20.677142159998766,53342.13832008 2025-12-05,04:39:18.000,339,11060438,12005,0,1764909557,13058.148601249988,20.733535200000915,53342.124345840006 2025-12-05,04:39:19.000,339,11060411,11565,0,1764909558,13058.141864939993,20.719436940002197,53342.16626856001 2025-12-05,04:39:20.000,339,11060420,11885,0,1764909559,13058.155337559998,20.733535200000915,53342.124345840006 2025-12-05,04:39:21.000,339,11060404,11725,0,1764909560,13058.121656009993,20.775829980004346,53342.09639736001 2025-12-05,04:39:22.000,339,11060340,11765,0,1764909561,13058.108183390003,20.804026500001783,53342.103384480004 2025-12-05,04:39:23.000,339,11060415,11845,0,1764909562,13058.061029219993,20.789928240003064,53342.06146176 2025-12-05,04:39:24.000,339,11060414,11605,0,1764909563,13058.027347670002,20.76878084999771,53342.06146176 2025-12-05,04:39:25.000,339,11060406,12125,0,1764909564,13057.973457189997,20.775829980004346,53342.0405004 2025-12-05,04:39:26.000,339,11060357,11845,0,1764909565,13057.939775639992,20.853370410004572,53342.04748752001 2025-12-05,04:39:27.000,339,11060435,11645,0,1764909566,13057.879148849992,20.82517388999986,53341.98460344 2025-12-05,04:39:28.000,339,11060438,11605,0,1764909567,13057.818522059992,20.846321279997937,53341.956654960006 2025-12-05,04:39:29.000,339,11060417,11645,0,1764909568,13057.764631580001,20.846321279997937,53341.935693600004 2025-12-05,04:39:30.000,339,11060387,12005,0,1764909569,13057.70400479,20.853370410004572,53341.956654960006 2025-12-05,04:39:31.000,339,11060412,11725,0,1764909570,13057.670323239996,20.86041954000393,53341.90774512001 2025-12-05,04:39:32.000,339,11060439,11645,0,1764909571,13057.60296014,20.82517388999986,53341.89377088 2025-12-05,04:39:33.000,339,11060431,11645,0,1764909572,13057.528860729995,20.86041954000393,53341.82389968 2025-12-05,04:39:34.000,339,11060409,11725,0,1764909573,13057.49517917999,20.888616060001368,53341.837873920005 2025-12-05,04:39:35.000,339,11060423,11805,0,1764909574,13057.45476131999,20.923861709998164,53341.77498984 2025-12-05,04:39:36.000,339,11060445,11845,0,1764909575,13057.427816079995,20.888616060001368,53341.74704136 2025-12-05,04:39:37.000,339,11060407,11765,0,1764909576,13057.4412887,20.88156693000201,53341.72608 2025-12-05,04:39:38.000,339,11060383,11685,0,1764909577,13057.43455238999,20.83222301999922,53341.66319592001 2025-12-05,04:39:39.000,339,11060464,11605,0,1764909578,13057.448025009995,20.82517388999986,53341.60729896 2025-12-05,04:39:40.000,339,11060378,12005,0,1764909579,13057.52212442,20.775829980004346,53341.621273200006 2025-12-05,04:39:41.000,339,11060405,11925,0,1764909580,13057.589487519996,20.76173171999835,53341.59332472001 2025-12-05,04:39:42.000,339,11060411,12045,0,1764909581,13057.690532169996,20.754682589998993,53341.63524744 2025-12-05,04:39:43.000,339,11060388,11845,0,1764909582,13057.771367889996,20.719436940002197,53341.57935048 2025-12-05,04:39:44.000,339,11060433,11845,0,1764909583,13057.953248259997,20.719436940002197,53341.62826032 2025-12-05,04:39:45.000,339,11060386,11685,0,1764909584,13058.054292909997,20.69828955000412,53341.551402000005 2025-12-05,04:39:46.000,339,11060427,11765,0,1764909585,13058.195755419998,20.70533868000348,53341.56537624001 2025-12-05,04:39:47.000,339,11060451,11805,0,1764909586,13058.350690549989,20.747633459999633,53341.60729896 2025-12-05,04:39:48.000,339,11060467,11485,0,1764909587,13058.384372099994,20.726486070001556,53341.57935048 2025-12-05,04:39:49.000,339,11060398,11645,0,1764909588,13058.49215305999,20.747633459999633,53341.600311840004 2025-12-05,04:39:50.000,339,11060424,12005,0,1764909589,13058.546043539995,20.782879110003705,53341.60729896 2025-12-05,04:39:51.000,339,11060423,11645,0,1764909590,13058.667297119995,20.83222301999922,53341.621273200006 2025-12-05,04:39:52.000,339,11060433,11685,0,1764909591,13058.748132839995,20.895665190000727,53341.66319592001 2025-12-05,04:39:53.000,339,11060445,11525,0,1764909592,13058.78181439,20.937959970004158,53341.67717016 2025-12-05,04:39:54.000,339,11060409,11645,0,1764909593,13058.849177489996,21.00845126999775,53341.69114440001 2025-12-05,04:39:55.000,339,11060393,11565,0,1764909594,13058.80202332,21.05779518000054,53341.64922168 2025-12-05,04:39:56.000,339,11060388,11765,0,1764909595,13058.869386419996,21.121237350002048,53341.66319592001 2025-12-05,04:39:57.000,339,11060397,11765,0,1764909596,13058.876122729991,21.170581260004838,53341.69813152 2025-12-05,04:39:58.000,339,11060404,11805,0,1764909597,13058.808759629996,21.21992517000035,53341.74005424001 2025-12-05,04:39:59.000,339,11060435,11805,0,1764909598,13058.80202332,21.29041647000122,53341.74704136 2025-12-05,04:40:00.000,339,11060374,12005,0,1764909599,13058.748132839995,21.318612989998655,53341.72608 2025-12-05,04:40:01.000,339,11060431,11525,0,1764909600,13058.748132839995,21.360907770002086,53341.73306712001 2025-12-05,04:40:02.000,339,11060442,11765,0,1764909601,13058.727923909995,21.431399070002954,53341.719092880005 2025-12-05,04:40:03.000,339,11060423,11645,0,1764909602,13058.71445128999,21.424349940003594,53341.73306712001 2025-12-05,04:40:04.000,339,11060433,11605,0,1764909603,13058.71445128999,21.438448200002313,53341.75402848 2025-12-05,04:40:05.000,339,11060385,11765,0,1764909604,13058.7211876,21.45959559000039,53341.74005424001 2025-12-05,04:40:06.000,339,11060399,11845,0,1764909605,13058.73466021999,21.445497330001672,53341.73306712001 2025-12-05,04:40:07.000,339,11060422,11845,0,1764909606,13058.788550699996,21.47369384999911,53341.768002720004 2025-12-05,04:40:08.000,339,11060382,11605,0,1764909607,13058.82223225,21.50189037000382,53341.76101560001 2025-12-05,04:40:09.000,339,11060385,11725,0,1764909608,13058.876122729991,21.49484124000446,53341.74005424001 2025-12-05,04:40:10.000,339,11060418,11805,0,1764909609,13058.950222139996,21.50189037000382,53341.74005424001 2025-12-05,04:40:11.000,339,11060428,11805,0,1764909610,13059.051266789997,21.46664471999975,53341.80293832 2025-12-05,04:40:12.000,339,11060430,11725,0,1764909611,13059.125366200002,21.445497330001672,53341.80293832 2025-12-05,04:40:13.000,339,11060353,11805,0,1764909612,13059.266828710002,21.445497330001672,53341.80992544001 2025-12-05,04:40:14.000,339,11060354,11925,0,1764909613,13059.394818599998,21.431399070002954,53341.7959512 2025-12-05,04:40:15.000,339,11060436,11645,0,1764909614,13059.549753729989,21.438448200002313,53341.788964080006 2025-12-05,04:40:16.000,339,11060395,11845,0,1764909615,13059.684479929994,21.445497330001672,53341.837873920005 2025-12-05,04:40:17.000,339,11060433,11805,0,1764909616,13059.805733509995,21.480742979998467,53341.85883528001 2025-12-05,04:40:18.000,339,11060439,11805,0,1764909617,13059.987613879995,21.50893950000318,53341.92870648001 2025-12-05,04:40:19.000,339,11060427,11685,0,1764909618,13060.088658529996,21.544185149999976,53341.9706292 2025-12-05,04:40:20.000,339,11060431,11885,0,1764909619,13060.209912109996,21.565332539998053,53342.01255192 2025-12-05,04:40:21.000,339,11060423,12005,0,1764909620,13060.257066279992,21.600578190002125,53341.99159056 2025-12-05,04:40:22.000,339,11060422,11885,0,1764909621,13060.344638310002,21.67811862000235,53342.03351328 2025-12-05,04:40:23.000,339,11060403,11645,0,1764909622,13060.324429380002,21.706315139999788,53342.06146176 2025-12-05,04:40:24.000,339,11060423,11765,0,1764909623,13060.358110929992,21.74860992000322,53342.13832008 2025-12-05,04:40:25.000,339,11060462,11765,0,1764909624,13060.337901999992,21.762708180001937,53342.20120416 2025-12-05,04:40:26.000,339,11060445,11845,0,1764909625,13060.337901999992,21.812052090004727,53342.13133296 2025-12-05,04:40:27.000,339,11060438,11605,0,1764909626,13060.270538899997,21.847297740001522,53342.23613976001 2025-12-05,04:40:28.000,339,11060461,11605,0,1764909627,13060.216648419992,21.882543389998318,53342.23613976001 2025-12-05,04:40:29.000,339,11060439,11645,0,1764909628,13060.182966870001,21.931887300001108,53342.25710112 2025-12-05,04:40:30.000,339,11060466,11645,0,1764909629,13060.115603769991,21.960083819998545,53342.23613976001 2025-12-05,04:40:31.000,339,11060446,11685,0,1764909630,13060.02129543,21.981231210003898,53342.24312688001 2025-12-05,04:40:32.000,339,11060482,12005,0,1764909631,13059.967404949995,22.030575119999412,53342.3199852 2025-12-05,04:40:33.000,339,11060428,11765,0,1764909632,13059.866360299995,22.03762424999877,53342.28504960001 2025-12-05,04:40:34.000,339,11060415,11725,0,1764909633,13059.73837041,22.051722510004765,53342.33395944001 2025-12-05,04:40:35.000,339,11060463,11685,0,1764909634,13059.583435279994,22.10811554999964,53342.31299808001 2025-12-05,04:40:36.000,339,11060421,11845,0,1764909635,13059.435236459998,22.10811554999964,53342.32697232 2025-12-05,04:40:37.000,339,11060437,11645,0,1764909636,13059.361137049993,22.10811554999964,53342.29902384 2025-12-05,04:40:38.000,339,11060446,11805,0,1764909637,13059.206201920002,22.115164679998998,53342.33395944001 2025-12-05,04:40:39.000,339,11060449,11845,0,1764909638,13059.051266789997,22.129262939997716,53342.250114 2025-12-05,04:40:40.000,339,11060483,11685,0,1764909639,13058.909804279996,22.08696816000156,53342.24312688001 2025-12-05,04:40:41.000,339,11060423,11525,0,1764909640,13058.788550699996,22.115164679998998,53342.20819128 2025-12-05,04:40:42.000,339,11060471,11565,0,1764909641,13058.667297119995,22.09401729000092,53342.13832008 2025-12-05,04:40:43.000,339,11060465,11805,0,1764909642,13058.53930723,22.072869900002843,53342.15229432 2025-12-05,04:40:44.000,339,11060440,11805,0,1764909643,13058.370899479989,22.065820770003484,53342.103384480004 2025-12-05,04:40:45.000,339,11060426,11565,0,1764909644,13058.229436969988,22.03762424999877,53342.01953904 2025-12-05,04:40:46.000,339,11060426,11485,0,1764909645,13058.114919699998,22.009427730001335,53342.06844888001 2025-12-05,04:40:47.000,339,11060463,11725,0,1764909646,13058.034083979997,21.938936430000467,53341.99857768001 2025-12-05,04:40:48.000,339,11060443,11565,0,1764909647,13057.892621469997,21.889592519997677,53341.99159056 2025-12-05,04:40:49.000,339,11060471,11645,0,1764909648,13057.791576819996,21.840248610002163,53341.935693600004 2025-12-05,04:40:50.000,339,11060462,11725,0,1764909649,13057.744422650001,21.797953829998733,53341.87280952 2025-12-05,04:40:51.000,339,11060431,11605,0,1764909650,13057.744422650001,21.7345116600045,53341.80992544001 2025-12-05,04:40:52.000,339,11060452,11845,0,1764909651,13057.710741099996,21.713364269999147,53341.788964080006 2025-12-05,04:40:53.000,339,11060434,11725,0,1764909652,13057.744422650001,21.67811862000235,53341.73306712001 2025-12-05,04:40:54.000,339,11060452,11565,0,1764909653,13057.737686339991,21.558283409998694,53341.69813152 2025-12-05,04:40:55.000,339,11060478,11885,0,1764909654,13057.784840510001,21.46664471999975,53341.670183040005 2025-12-05,04:40:56.000,339,11060441,11685,0,1764909655,13057.919566709992,21.417300810004235,53341.71210576001 2025-12-05,04:40:57.000,339,11060429,11845,0,1764909656,13057.980193499992,21.297465600000578,53341.64223456001 2025-12-05,04:40:58.000,339,11060442,11605,0,1764909657,13058.074501839998,21.21992517000035,53341.60729896 2025-12-05,04:40:59.000,339,11060472,11805,0,1764909658,13058.168810179988,21.177630390004197,53341.59332472001 2025-12-05,04:41:00.000,339,11060443,11685,0,1764909659,13058.296800069998,21.11418822000269,53341.600311840004 2025-12-05,04:41:01.000,339,11060414,11765,0,1764909660,13058.41131733999,21.0648443099999,53341.56537624001 2025-12-05,04:41:02.000,339,11060406,11845,0,1764909661,13058.47194412999,21.029598660003103,53341.56537624001 2025-12-05,04:41:03.000,339,11060438,11765,0,1764909662,13058.59993402,21.022549530003744,53341.55838912 2025-12-05,04:41:04.000,339,11060452,11965,0,1764909663,13058.667297119995,21.078942569998617,53341.60729896 2025-12-05,04:41:05.000,339,11060461,11765,0,1764909664,13058.727923909995,21.029598660003103,53341.56537624001 2025-12-05,04:41:06.000,339,11060477,11965,0,1764909665,13058.79528700999,21.029598660003103,53341.551402000005 2025-12-05,04:41:07.000,339,11060464,11685,0,1764909666,13058.828968559996,21.015500400004385,53341.57935048 2025-12-05,04:41:08.000,339,11060503,11765,0,1764909667,13058.808759629996,21.036647790002462,53341.57935048 2025-12-05,04:41:09.000,339,11060407,11685,0,1764909668,13058.855913799991,21.05779518000054,53341.55838912 2025-12-05,04:41:10.000,339,11060470,11645,0,1764909669,13058.855913799991,21.10008996000397,53341.57236336001 2025-12-05,04:41:11.000,339,11060439,11845,0,1764909670,13058.869386419996,21.09304083000461,53341.59332472001 2025-12-05,04:41:12.000,339,11060417,11725,0,1764909671,13058.86265011,21.121237350002048,53341.59332472001 2025-12-05,04:41:13.000,339,11060422,11805,0,1764909672,13058.88285904,21.184679520003556,53341.57935048 2025-12-05,04:41:14.000,339,11060436,11805,0,1764909673,13058.80202332,21.198777780002274,53341.60729896 2025-12-05,04:41:15.000,339,11060493,11645,0,1764909674,13058.7211876,21.21992517000035,53341.59332472001 2025-12-05,04:41:16.000,339,11060492,11845,0,1764909675,13058.69424235999,21.304514729999937,53341.6562088 2025-12-05,04:41:17.000,339,11060460,12045,0,1764909676,13058.67403342999,21.318612989998655,53341.621273200006 2025-12-05,04:41:18.000,339,11060441,11845,0,1764909677,13058.59993402,21.33976038000401,53341.621273200006 2025-12-05,04:41:19.000,339,11060438,11725,0,1764909678,13058.566252469995,21.353858640002727,53341.64223456001 2025-12-05,04:41:20.000,339,11060420,11765,0,1764909679,13058.55951616,21.396153419998882,53341.670183040005 2025-12-05,04:41:21.000,339,11060465,11925,0,1764909680,13058.53257091999,21.382055160000164,53341.66319592001 2025-12-05,04:41:22.000,339,11060418,11645,0,1764909681,13058.465207819994,21.438448200002313,53341.670183040005 2025-12-05,04:41:23.000,339,11060428,11805,0,1764909682,13058.424789959994,21.46664471999975,53341.67717016 2025-12-05,04:41:24.000,339,11060445,11845,0,1764909683,13058.384372099994,21.551234279999335,53341.68415728 2025-12-05,04:41:25.000,339,11060439,11845,0,1764909684,13058.364163169994,21.586479930003406,53341.670183040005 2025-12-05,04:41:26.000,339,11060428,12165,0,1764909685,13058.269854829989,21.593529060002766,53341.670183040005 2025-12-05,04:41:27.000,339,11060471,11965,0,1764909686,13058.249645899989,21.614676450000843,53341.67717016 2025-12-05,04:41:28.000,339,11060451,11805,0,1764909687,13058.195755419998,21.649922100004915,53341.74005424001 2025-12-05,04:41:29.000,339,11060436,11965,0,1764909688,13058.182282799993,21.664020360003633,53341.71210576001 2025-12-05,04:41:30.000,339,11060456,11725,0,1764909689,13058.182282799993,21.69221688000107,53341.70511864 2025-12-05,04:41:31.000,339,11060495,11725,0,1764909690,13058.148601249988,21.68516775000171,53341.670183040005 2025-12-05,04:41:32.000,339,11060432,11645,0,1764909691,13058.162073869993,21.720413399998506,53341.67717016 2025-12-05,04:41:33.000,339,11060441,11885,0,1764909692,13058.101447079993,21.713364269999147,53341.67717016 2025-12-05,04:41:34.000,339,11060441,11805,0,1764909693,13058.128392320003,21.720413399998506,53341.6562088 2025-12-05,04:41:35.000,339,11060420,11845,0,1764909694,13058.121656009993,21.706315139999788,53341.70511864 2025-12-05,04:41:36.000,339,11060457,12005,0,1764909695,13058.054292909997,21.783855570000014,53341.68415728 2025-12-05,04:41:37.000,339,11060442,11725,0,1764909696,13058.054292909997,21.797953829998733,53341.76101560001 2025-12-05,04:41:38.000,339,11060449,11765,0,1764909697,13058.081238149993,21.840248610002163,53341.69114440001 2025-12-05,04:41:39.000,339,11060440,11765,0,1764909698,13058.047556600002,21.91073991000303,53341.71210576001 2025-12-05,04:41:40.000,339,11060417,11885,0,1764909699,13058.013875049997,21.945985559999826,53341.74005424001 2025-12-05,04:41:41.000,339,11060451,11805,0,1764909700,13058.027347670002,21.97418208000454,53341.74005424001 2025-12-05,04:41:42.000,339,11060423,11485,0,1764909701,13057.966720880002,22.016476860000694,53341.670183040005 2025-12-05,04:41:43.000,339,11060444,11685,0,1764909702,13057.980193499992,22.09401729000092,53341.67717016 2025-12-05,04:41:44.000,339,11060424,11965,0,1764909703,13057.946511950002,22.10811554999964,53341.70511864 2025-12-05,04:41:45.000,339,11060416,11645,0,1764909704,13057.926303020002,22.164508590001788,53341.69114440001 2025-12-05,04:41:46.000,339,11060419,12125,0,1764909705,13057.872412539997,22.199754239998583,53341.72608 2025-12-05,04:41:47.000,339,11060453,11765,0,1764909706,13057.872412539997,22.26319641000009,53341.69114440001 2025-12-05,04:41:48.000,339,11060405,11565,0,1764909707,13057.852203609997,22.28434379999817,53341.69813152 2025-12-05,04:41:49.000,339,11060414,11725,0,1764909708,13057.784840510001,22.31254032000288,53341.6562088 2025-12-05,04:41:50.000,339,11060407,12005,0,1764909709,13057.805049440001,22.354835099999036,53341.62826032 2025-12-05,04:41:51.000,339,11060380,11685,0,1764909710,13057.784840510001,22.347785969999677,53341.61428608001 2025-12-05,04:41:52.000,339,11060404,12005,0,1764909711,13057.811785749996,22.361884229998395,53341.64922168 2025-12-05,04:41:53.000,339,11060426,12005,0,1764909712,13057.838730989992,22.354835099999036,53341.57935048 2025-12-05,04:41:54.000,339,11060446,11965,0,1764909713,13057.865676230002,22.340736840000318,53341.5863376 2025-12-05,04:41:55.000,339,11060412,11765,0,1764909714,13057.919566709992,22.291392930004804,53341.5863376 2025-12-05,04:41:56.000,339,11060358,11525,0,1764909715,13057.919566709992,22.31254032000288,53341.600311840004 2025-12-05,04:41:57.000,339,11060486,11765,0,1764909716,13057.986929810002,22.27729466999881,53341.54441488001 2025-12-05,04:41:58.000,339,11060428,11645,0,1764909717,13058.013875049997,22.242049020002014,53341.57236336001 2025-12-05,04:41:59.000,339,11060447,11645,0,1764909718,13058.067765530002,22.213852500004577,53341.59332472001 2025-12-05,04:42:00.000,339,11060471,12085,0,1764909719,13058.081238149993,22.192705109999224,53341.53044064 2025-12-05,04:42:01.000,339,11060408,11645,0,1764909720,13058.175546489998,22.171557720001147,53341.57935048 2025-12-05,04:42:02.000,339,11060425,11805,0,1764909721,13058.148601249988,22.15041033000307,53341.551402000005 2025-12-05,04:42:03.000,339,11060427,11485,0,1764909722,13058.162073869993,22.115164679998998,53341.50947928 2025-12-05,04:42:04.000,339,11060418,11725,0,1764909723,13058.215964349998,22.115164679998998,53341.57935048 2025-12-05,04:42:05.000,339,11060407,11685,0,1764909724,13058.229436969988,22.115164679998998,53341.5863376 2025-12-05,04:42:06.000,339,11060362,11765,0,1764909725,13058.209228039988,22.122213809998357,53341.57236336001 2025-12-05,04:42:07.000,339,11060455,11725,0,1764909726,13058.263118519993,22.10811554999964,53341.56537624001 2025-12-05,04:42:08.000,339,11060454,11685,0,1764909727,13058.215964349998,22.129262939997716,53341.60729896 2025-12-05,04:42:09.000,339,11060441,11565,0,1764909728,13058.175546489998,22.13631207000435,53341.56537624001 2025-12-05,04:42:10.000,339,11060434,11645,0,1764909729,13058.162073869993,22.15041033000307,53341.5863376 2025-12-05,04:42:11.000,339,11060420,11645,0,1764909730,13058.189019109988,22.185655979999865,53341.56537624001 2025-12-05,04:42:12.000,339,11060431,11845,0,1764909731,13058.168810179988,22.192705109999224,53341.56537624001 2025-12-05,04:42:13.000,339,11060419,11485,0,1764909732,13058.128392320003,22.213852500004577,53341.57236336001 2025-12-05,04:42:14.000,339,11060458,11845,0,1764909733,13058.128392320003,22.242049020002014,53341.62826032 2025-12-05,04:42:15.000,339,11060451,11645,0,1764909734,13058.148601249988,22.26319641000009,53341.56537624001 2025-12-05,04:42:16.000,339,11060418,12005,0,1764909735,13058.101447079993,22.31254032000288,53341.57236336001 2025-12-05,04:42:17.000,339,11060439,11605,0,1764909736,13058.135128629998,22.340736840000318,53341.551402000005 2025-12-05,04:42:18.000,339,11060459,11805,0,1764909737,13058.141864939993,22.3266385800016,53341.60729896 2025-12-05,04:42:19.000,339,11060472,11565,0,1764909738,13058.155337559998,22.354835099999036,53341.60729896 2025-12-05,04:42:20.000,339,11060432,11685,0,1764909739,13058.229436969988,22.390080750003108,53341.5863376 2025-12-05,04:42:21.000,339,11060416,11485,0,1764909740,13058.256382209998,22.439424659998622,53341.56537624001 2025-12-05,04:42:22.000,339,11060409,11685,0,1764909741,13058.303536379994,22.453522920004616,53341.5164664 2025-12-05,04:42:23.000,339,11060425,11725,0,1764909742,13058.364163169994,22.44647378999798,53341.57236336001 2025-12-05,04:42:24.000,339,11060423,11645,0,1764909743,13058.404581029994,22.48876857000141,53341.53044064 2025-12-05,04:42:25.000,339,11060399,12325,0,1764909744,13058.47194412999,22.51696508999885,53341.48851792 2025-12-05,04:42:26.000,339,11060454,11725,0,1764909745,13058.458471509999,22.55221074000292,53341.54441488001 2025-12-05,04:42:27.000,339,11060452,12165,0,1764909746,13058.485416749994,22.481719440002053,53341.551402000005 2025-12-05,04:42:28.000,339,11060449,11725,0,1764909747,13058.49888937,22.524014219998207,53341.621273200006 2025-12-05,04:42:29.000,339,11060430,11965,0,1764909748,13058.53930723,22.55925987000228,53341.60729896 2025-12-05,04:42:30.000,339,11060417,11805,0,1764909749,13058.566252469995,22.5381124800042,53341.53742776 2025-12-05,04:42:31.000,339,11060450,11725,0,1764909750,13058.64035188,22.580407260000356,53341.551402000005 2025-12-05,04:42:32.000,339,11060478,11685,0,1764909751,13058.647088189995,22.566309000001638,53341.55838912 2025-12-05,04:42:33.000,339,11060404,11445,0,1764909752,13058.62014295,22.55925987000228,53341.59332472001 2025-12-05,04:42:34.000,339,11060468,11725,0,1764909753,13058.626879259995,22.531063350004843,53341.56537624001 2025-12-05,04:42:35.000,339,11060467,11645,0,1764909754,13058.65382449999,22.51696508999885,53341.621273200006 2025-12-05,04:42:36.000,339,11060391,11605,0,1764909755,13058.626879259995,22.5381124800042,53341.63524744 2025-12-05,04:42:37.000,339,11060438,12085,0,1764909756,13058.66056081,22.50991595999949,53341.68415728 2025-12-05,04:42:38.000,339,11060486,11765,0,1764909757,13058.67403342999,22.474670310002693,53341.68415728 2025-12-05,04:42:39.000,339,11060394,11845,0,1764909758,13058.687506049995,22.49581770000077,53341.670183040005 2025-12-05,04:42:40.000,339,11060393,11725,0,1764909759,13058.74139653,22.481719440002053,53341.670183040005 2025-12-05,04:42:41.000,339,11060401,11765,0,1764909760,13058.79528700999,22.432375529999263,53341.70511864 2025-12-05,04:42:42.000,339,11060447,11565,0,1764909761,13058.828968559996,22.453522920004616,53341.719092880005 2025-12-05,04:42:43.000,339,11060411,11805,0,1764909762,13058.916540589991,22.439424659998622,53341.75402848 2025-12-05,04:42:44.000,339,11060497,11725,0,1764909763,13058.990639999996,22.439424659998622,53341.74704136 2025-12-05,04:42:45.000,339,11060455,11885,0,1764909764,13059.044530480001,22.418277270000544,53341.768002720004 2025-12-05,04:42:46.000,339,11060406,12165,0,1764909765,13059.118629889992,22.390080750003108,53341.76101560001 2025-12-05,04:42:47.000,339,11060460,11725,0,1764909766,13059.206201920002,22.411228140001185,53341.80293832 2025-12-05,04:42:48.000,339,11060395,11725,0,1764909767,13059.287037640002,22.460572050003975,53341.77498984 2025-12-05,04:42:49.000,339,11060430,11765,0,1764909768,13059.361137049993,22.418277270000544,53341.7959512 2025-12-05,04:42:50.000,339,11060445,12085,0,1764909769,13059.428500149988,22.44647378999798,53341.886783760005 2025-12-05,04:42:51.000,339,11060384,11765,0,1764909770,13059.502599559994,22.48876857000141,53341.90075800001 2025-12-05,04:42:52.000,339,11060417,11685,0,1764909771,13059.576698969999,22.54516161000356,53341.89377088 2025-12-05,04:42:53.000,339,11060463,11765,0,1764909772,13059.61038051999,22.573358130000997,53341.90075800001 2025-12-05,04:42:54.000,339,11060424,11805,0,1764909773,13059.63058944999,22.664996819999942,53341.94268072 2025-12-05,04:42:55.000,339,11060500,11805,0,1764909774,13059.69795255,22.714340730002732,53341.956654960006 2025-12-05,04:42:56.000,339,11060436,11925,0,1764909775,13059.71816148,22.798930290002318,53341.956654960006 2025-12-05,04:42:57.000,339,11060430,11765,0,1764909776,13059.77205195999,22.805979420001677,53341.99857768001 2025-12-05,04:42:58.000,339,11060474,11965,0,1764909777,13059.765315649995,22.862372460003826,53342.005564800005 2025-12-05,04:42:59.000,339,11060455,11605,0,1764909778,13059.79226088999,22.89761811000062,53342.06146176 2025-12-05,04:43:00.000,339,11060438,11805,0,1764909779,13059.81920613,22.9187654999987,53342.06844888001 2025-12-05,04:43:01.000,339,11060395,11725,0,1764909780,13059.85288767999,22.925814629998058,53342.06844888001 2025-12-05,04:43:02.000,339,11060434,11605,0,1764909781,13059.87983292,22.94696202000341,53342.103384480004 2025-12-05,04:43:03.000,339,11060488,12005,0,1764909782,13059.87309660999,22.996305929998925,53342.08941024 2025-12-05,04:43:04.000,339,11060454,11805,0,1764909783,13059.87309660999,23.059748100000434,53342.124345840006 2025-12-05,04:43:05.000,339,11060449,11725,0,1764909784,13059.92025078,23.123190270001942,53342.103384480004 2025-12-05,04:43:06.000,339,11060394,11685,0,1764909785,13059.98087757,23.1302394000013,53342.07543600001 2025-12-05,04:43:07.000,339,11060416,11765,0,1764909786,13059.987613879995,23.165485049998097,53342.124345840006 2025-12-05,04:43:08.000,339,11060421,12005,0,1764909787,13059.987613879995,23.250074609997682,53342.14530720001 2025-12-05,04:43:09.000,339,11060451,12125,0,1764909788,13060.02129543,23.271222000003036,53342.103384480004 2025-12-05,04:43:10.000,339,11060468,11725,0,1764909789,13060.075185909991,23.278271130002395,53342.1802428 2025-12-05,04:43:11.000,339,11060497,12045,0,1764909790,13060.129076389996,23.36286069000198,53342.1802428 2025-12-05,04:43:12.000,339,11060517,11805,0,1764909791,13060.176230559991,23.398106339998776,53342.13133296 2025-12-05,04:43:13.000,339,11060439,11725,0,1764909792,13060.290747829997,23.41220460000477,53342.19421704001 2025-12-05,04:43:14.000,339,11060468,11685,0,1764909793,13060.385056170002,23.405155469998135,53342.16626856001 2025-12-05,04:43:15.000,339,11060462,12005,0,1764909794,13060.492837129997,23.42630286000349,53342.19421704001 2025-12-05,04:43:16.000,339,11060424,11525,0,1764909795,13060.539991299993,23.41925373000413,53342.173255680005 2025-12-05,04:43:17.000,339,11060491,12005,0,1764909796,13060.620827019993,23.447450250001566,53342.16626856001 2025-12-05,04:43:18.000,339,11060490,11805,0,1764909797,13060.708399049989,23.468597639999643,53342.20819128 2025-12-05,04:43:19.000,339,11060494,11845,0,1764909798,13060.762289529994,23.440401120002207,53342.250114 2025-12-05,04:43:20.000,339,11060465,11805,0,1764909799,13060.856597869999,23.447450250001566,53342.19421704001 2025-12-05,04:43:21.000,339,11060466,11565,0,1764909800,13060.84986155999,23.503843290003715,53342.250114 2025-12-05,04:43:22.000,339,11060404,11805,0,1764909801,13060.89701573,23.517941550002433,53342.27806248 2025-12-05,04:43:23.000,339,11060459,11805,0,1764909802,13060.93069727999,23.53908894000051,53342.33395944001 2025-12-05,04:43:24.000,339,11060514,11885,0,1764909803,13060.97111513999,23.517941550002433,53342.33395944001 2025-12-05,04:43:25.000,339,11060470,11725,0,1764909804,13060.964378829995,23.560236329998588,53342.29902384 2025-12-05,04:43:26.000,339,11060436,11925,0,1764909805,13060.99806038,23.58138372000394,53342.36889504 2025-12-05,04:43:27.000,339,11060497,12165,0,1764909806,13061.03847824,23.60253111000202,53342.32697232 2025-12-05,04:43:28.000,339,11060495,11645,0,1764909807,13061.05868717,23.630727629999456,53342.33395944001 2025-12-05,04:43:29.000,339,11060514,11565,0,1764909808,13061.13952289,23.637776759998815,53342.389856400005 2025-12-05,04:43:30.000,339,11060470,11845,0,1764909809,13061.23383122999,23.665973280003527,53342.389856400005 2025-12-05,04:43:31.000,339,11060458,12125,0,1764909810,13061.314666949991,23.665973280003527,53342.38286928001 2025-12-05,04:43:32.000,339,11060418,11845,0,1764909811,13061.314666949991,23.665973280003527,53342.3199852 2025-12-05,04:43:33.000,339,11060523,11845,0,1764909812,13061.334875879991,23.665973280003527,53342.37588216 2025-12-05,04:43:34.000,339,11060450,11925,0,1764909813,13061.355084809991,23.687120670001605,53342.40383064001 2025-12-05,04:43:35.000,339,11060538,11805,0,1764909814,13061.415711599991,23.65187502000481,53342.39684352 2025-12-05,04:43:36.000,339,11060475,11685,0,1764909815,13061.435920529992,23.680071540002245,53342.389856400005 2025-12-05,04:43:37.000,339,11060443,11645,0,1764909816,13061.476338389992,23.7223663199984,53342.37588216 2025-12-05,04:43:38.000,339,11060482,11645,0,1764909817,13061.503283630002,23.72941544999776,53342.3199852 2025-12-05,04:43:39.000,339,11060444,11845,0,1764909818,13061.510019939997,23.750562840003113,53342.36190792001 2025-12-05,04:43:40.000,339,11060463,11845,0,1764909819,13061.523492560002,23.72941544999776,53342.38286928001 2025-12-05,04:43:41.000,339,11060407,11725,0,1764909820,13061.510019939997,23.736464580004395,53342.340946560005 2025-12-05,04:43:42.000,339,11060493,11645,0,1764909821,13061.483074700001,23.7223663199984,53342.340946560005 2025-12-05,04:43:43.000,339,11060515,11845,0,1764909822,13061.429184219996,23.680071540002245,53342.29902384 2025-12-05,04:43:44.000,339,11060491,11725,0,1764909823,13061.442656840001,23.71531718999904,53342.27806248 2025-12-05,04:43:45.000,339,11060458,12045,0,1764909824,13061.415711599991,23.701218930000323,53342.271075360004 2025-12-05,04:43:46.000,339,11060453,11725,0,1764909825,13061.395502669991,23.680071540002245,53342.26408824001 2025-12-05,04:43:47.000,339,11060460,11965,0,1764909826,13061.422447910001,23.673022410002886,53342.250114 2025-12-05,04:43:48.000,339,11060531,11725,0,1764909827,13061.328139569996,23.637776759998815,53342.18722992 2025-12-05,04:43:49.000,339,11060444,11405,0,1764909828,13061.32140326,23.623678500000096,53342.15928144 2025-12-05,04:43:50.000,339,11060480,12085,0,1764909829,13061.267512779996,23.5884328500033,53342.20819128 2025-12-05,04:43:51.000,339,11060471,11805,0,1764909830,13061.24056754,23.54613806999987,53342.173255680005 2025-12-05,04:43:52.000,339,11060477,11645,0,1764909831,13061.21362229999,23.567285459997947,53342.14530720001 2025-12-05,04:43:53.000,339,11060505,11805,0,1764909832,13061.17320443999,23.524990680001792,53342.11735872001 2025-12-05,04:43:54.000,339,11060472,11845,0,1764909833,13061.15973182,23.496794160004356,53342.06146176 2025-12-05,04:43:55.000,339,11060508,11645,0,1764909834,13061.166468129995,23.447450250001566,53342.01953904 2025-12-05,04:43:56.000,339,11060481,11725,0,1764909835,13061.146259199995,23.41925373000413,53341.97761632001 2025-12-05,04:43:57.000,339,11060545,11485,0,1764909836,13061.17994075,23.398106339998776,53341.97761632001 2025-12-05,04:43:58.000,339,11060528,11805,0,1764909837,13061.17994075,23.36286069000198,53341.92870648001 2025-12-05,04:43:59.000,339,11060446,11805,0,1764909838,13061.21362229999,23.348762430003262,53341.90774512001 2025-12-05,04:44:00.000,339,11060450,11645,0,1764909839,13061.22035861,23.299418520000472,53341.85184816 2025-12-05,04:44:01.000,339,11060483,11805,0,1764909840,13061.247303849996,23.285320260001754,53341.80293832 2025-12-05,04:44:02.000,339,11060478,11485,0,1764909841,13061.24056754,23.278271130002395,53341.74704136 2025-12-05,04:44:03.000,339,11060457,11645,0,1764909842,13061.267512779996,23.264172870003677,53341.78197696001 2025-12-05,04:44:04.000,339,11060476,11845,0,1764909843,13061.247303849996,23.243025479998323,53341.71210576001 2025-12-05,04:44:05.000,339,11060483,11645,0,1764909844,13061.267512779996,23.250074609997682,53341.72608 2025-12-05,04:44:06.000,339,11060501,11645,0,1764909845,13061.314666949991,23.250074609997682,53341.67717016 2025-12-05,04:44:07.000,339,11060415,11645,0,1764909846,13061.307930639996,23.20073070000217,53341.64922168 2025-12-05,04:44:08.000,339,11060476,11685,0,1764909847,13061.287721709996,23.19368157000281,53341.61428608001 2025-12-05,04:44:09.000,339,11060450,11725,0,1764909848,13061.348348499996,23.17958331000409,53341.59332472001 2025-12-05,04:44:10.000,339,11060480,11725,0,1764909849,13061.2809854,23.14433766000002,53341.551402000005 2025-12-05,04:44:11.000,339,11060541,12245,0,1764909850,13061.294458019991,23.13728853000066,53341.52345352001 2025-12-05,04:44:12.000,339,11060482,11805,0,1764909851,13061.2809854,23.13728853000066,53341.5164664 2025-12-05,04:44:13.000,339,11060523,12005,0,1764909852,13061.294458019991,23.14433766000002,53341.46755656 2025-12-05,04:44:14.000,339,11060440,11765,0,1764909853,13061.26077647,23.109092010003224,53341.39768536001 2025-12-05,04:44:15.000,339,11060463,11965,0,1764909854,13061.274249089991,23.059748100000434,53341.39768536001 2025-12-05,04:44:16.000,339,11060428,11645,0,1764909855,13061.227094919996,22.989256799999566,53341.36274976 2025-12-05,04:44:17.000,339,11060510,11765,0,1764909856,13061.206885989995,22.996305929998925,53341.32781416001 2025-12-05,04:44:18.000,339,11060483,11805,0,1764909857,13061.11931396,22.94696202000341,53341.31383992 2025-12-05,04:44:19.000,339,11060533,11645,0,1764909858,13061.105841339995,22.91171636999934,53341.29986568 2025-12-05,04:44:20.000,339,11060499,11605,0,1764909859,13061.03174192999,22.855323330004467,53341.202046 2025-12-05,04:44:21.000,339,11060452,12085,0,1764909860,13060.923960969994,22.820077680000395,53341.15313616 2025-12-05,04:44:22.000,339,11060475,12125,0,1764909861,13060.84986155999,22.77778290000424,53341.12518768 2025-12-05,04:44:23.000,339,11060453,12005,0,1764909862,13060.775762149999,22.763684639998246,53341.07627784 2025-12-05,04:44:24.000,339,11060470,11565,0,1764909863,13060.674717499998,22.73548812000081,53341.027368 2025-12-05,04:44:25.000,339,11060463,11685,0,1764909864,13060.560200229993,22.693193340004655,53340.950509680006 2025-12-05,04:44:26.000,339,11060416,11925,0,1764909865,13060.452419269997,22.650898560001224,53340.8876256 2025-12-05,04:44:27.000,339,11060471,11765,0,1764909866,13060.364847240002,22.608603779997793,53340.85967712 2025-12-05,04:44:28.000,339,11060432,11845,0,1764909867,13060.297484139992,22.608603779997793,53340.782818800006 2025-12-05,04:44:29.000,339,11060469,11645,0,1764909868,13060.196439489991,22.55221074000292,53340.7478832 2025-12-05,04:44:30.000,339,11060455,11765,0,1764909869,13060.095394839991,22.49581770000077,53340.76884456 2025-12-05,04:44:31.000,339,11060454,11805,0,1764909870,13060.048240669996,22.425326399999904,53340.68499912001 2025-12-05,04:44:32.000,339,11060517,11925,0,1764909871,13060.02129543,22.37598249000439,53340.62211504 2025-12-05,04:44:33.000,339,11060469,11885,0,1764909872,13059.96066864,22.298442060004163,53340.60814080001 2025-12-05,04:44:34.000,339,11060502,11685,0,1764909873,13059.906778159995,22.220901630003937,53340.503334 2025-12-05,04:44:35.000,339,11060453,11685,0,1764909874,13059.89330553999,22.13631207000435,53340.48935976001 2025-12-05,04:44:36.000,339,11060477,11765,0,1764909875,13059.90004185,22.072869900002843,53340.4334628 2025-12-05,04:44:37.000,339,11060479,11645,0,1764909876,13059.81246981999,22.04467337999813,53340.35660448 2025-12-05,04:44:38.000,339,11060494,11805,0,1764909877,13059.77205195999,21.97418208000454,53340.34263024 2025-12-05,04:44:39.000,339,11060459,11485,0,1764909878,13059.73837041,21.92483817000175,53340.30070752001 2025-12-05,04:44:40.000,339,11060486,11845,0,1764909879,13059.69121623999,21.896641650004312,53340.27275904001 2025-12-05,04:44:41.000,339,11060459,11645,0,1764909880,13059.644062069994,21.847297740001522,53340.24481056 2025-12-05,04:44:42.000,339,11060470,11765,0,1764909881,13059.576698969999,21.847297740001522,53340.230836320006 2025-12-05,04:44:43.000,339,11060483,11845,0,1764909882,13059.522808489994,21.826150350003445,53340.1889136 2025-12-05,04:44:44.000,339,11060451,12045,0,1764909883,13059.495863249998,21.847297740001522,53340.16795224 2025-12-05,04:44:45.000,339,11060447,11845,0,1764909884,13059.448709079988,21.812052090004727,53340.1889136 2025-12-05,04:44:46.000,339,11060442,11845,0,1764909885,13059.401554909993,21.86139600000024,53340.0491712 2025-12-05,04:44:47.000,339,11060467,11725,0,1764909886,13059.361137049993,21.889592519997677,53340.07013256 2025-12-05,04:44:48.000,339,11060481,11925,0,1764909887,13059.334191809998,21.91778904000239,53340.07711968 2025-12-05,04:44:49.000,339,11060433,11805,0,1764909888,13059.260092399993,21.960083819998545,53340.063145440006 2025-12-05,04:44:50.000,339,11060449,11845,0,1764909889,13059.246619780002,22.016476860000694,53339.97231288 2025-12-05,04:44:51.000,339,11060427,11645,0,1764909890,13059.300510259993,22.072869900002843,53339.944364400006 2025-12-05,04:44:52.000,339,11060492,11725,0,1764909891,13059.320719189993,22.079919030002202,53339.93039016 2025-12-05,04:44:53.000,339,11060485,11725,0,1764909892,13059.327455500003,22.129262939997716,53339.90244168 2025-12-05,04:44:54.000,339,11060475,11525,0,1764909893,13059.347664430003,22.15745946000243,53339.95833864 2025-12-05,04:44:55.000,339,11060490,11645,0,1764909894,13059.394818599998,22.178606850000506,53339.9094288 2025-12-05,04:44:56.000,339,11060438,11805,0,1764909895,13059.441972769993,22.171557720001147,53339.874493200005 2025-12-05,04:44:57.000,339,11060417,12165,0,1764909896,13059.489126939989,22.220901630003937,53339.9094288 2025-12-05,04:44:58.000,339,11060468,11765,0,1764909897,13059.536281109999,22.206803369997942,53339.90244168 2025-12-05,04:44:59.000,339,11060488,11685,0,1764909898,13059.529544799989,22.220901630003937,53339.84654472001 2025-12-05,04:45:00.000,339,11060441,11605,0,1764909899,13059.536281109999,22.249098150001373,53339.85353184 2025-12-05,04:45:01.000,339,11060456,11645,0,1764909900,13059.536281109999,22.227950760003296,53339.84654472001 2025-12-05,04:45:02.000,339,11060431,11845,0,1764909901,13059.549753729989,22.227950760003296,53339.88148032 2025-12-05,04:45:03.000,339,11060483,11725,0,1764909902,13059.509335869989,22.227950760003296,53339.85353184 2025-12-05,04:45:04.000,339,11060426,11605,0,1764909903,13059.435236459998,22.234999890002655,53339.825583360005 2025-12-05,04:45:05.000,339,11060446,11645,0,1764909904,13059.347664430003,22.249098150001373,53339.85353184 2025-12-05,04:45:06.000,339,11060444,11765,0,1764909905,13059.266828710002,22.220901630003937,53339.755712160004 2025-12-05,04:45:07.000,339,11060424,11965,0,1764909906,13059.219674539992,22.234999890002655,53339.81160912 2025-12-05,04:45:08.000,339,11060468,12165,0,1764909907,13059.145575130002,22.291392930004804,53339.727763680006 2025-12-05,04:45:09.000,339,11060404,11765,0,1764909908,13059.098420959992,22.298442060004163,53339.727763680006 2025-12-05,04:45:10.000,339,11060421,11845,0,1764909909,13059.037794169992,22.340736840000318,53339.72077656001 2025-12-05,04:45:11.000,339,11060477,11765,0,1764909910,13058.950222139996,22.361884229998395,53339.68584096 2025-12-05,04:45:12.000,339,11060460,11725,0,1764909911,13058.916540589991,22.361884229998395,53339.69282808 2025-12-05,04:45:13.000,339,11060461,11685,0,1764909912,13058.876122729991,22.37598249000439,53339.68584096 2025-12-05,04:45:14.000,339,11060458,11845,0,1764909913,13058.889595349996,22.404179010001826,53339.608982640006 2025-12-05,04:45:15.000,339,11060429,11845,0,1764909914,13058.876122729991,22.397129880002467,53339.64391824 2025-12-05,04:45:16.000,339,11060422,11805,0,1764909915,13058.923276900001,22.390080750003108,53339.588021280004 2025-12-05,04:45:17.000,339,11060435,11725,0,1764909916,13058.936749519991,22.354835099999036,53339.58103416001 2025-12-05,04:45:18.000,339,11060466,11845,0,1764909917,13058.956958449991,22.354835099999036,53339.58103416001 2025-12-05,04:45:19.000,339,11060469,11645,0,1764909918,13058.970431069996,22.33368771000096,53339.58103416001 2025-12-05,04:45:20.000,339,11060436,11645,0,1764909919,13058.990639999996,22.33368771000096,53339.5251372 2025-12-05,04:45:21.000,339,11060452,11925,0,1764909920,13059.058003099992,22.347785969999677,53339.51815008 2025-12-05,04:45:22.000,339,11060375,12005,0,1764909921,13059.044530480001,22.340736840000318,53339.54609856 2025-12-05,04:45:23.000,339,11060427,11925,0,1764909922,13059.105157270002,22.33368771000096,53339.539111440004 2025-12-05,04:45:24.000,339,11060445,11605,0,1764909923,13059.064739410001,22.368933359997754,53339.43430464001 2025-12-05,04:45:25.000,339,11060471,11885,0,1764909924,13059.044530480001,22.404179010001826,53339.5251372 2025-12-05,04:45:26.000,339,11060525,11685,0,1764909925,13058.997376309992,22.411228140001185,53339.5251372 2025-12-05,04:45:27.000,339,11060414,11565,0,1764909926,13058.950222139996,22.411228140001185,53339.5251372 2025-12-05,04:45:28.000,339,11060416,11565,0,1764909927,13058.923276900001,22.439424659998622,53339.51815008 2025-12-05,04:45:29.000,339,11060406,11565,0,1764909928,13058.849177489996,22.425326399999904,53339.51815008 2025-12-05,04:45:30.000,339,11060478,11845,0,1764909929,13058.80202332,22.439424659998622,53339.490201600005 2025-12-05,04:45:31.000,339,11060436,11685,0,1764909930,13058.788550699996,22.439424659998622,53339.47622736 2025-12-05,04:45:32.000,339,11060450,12005,0,1764909931,13058.707714979995,22.418277270000544,53339.49718872 2025-12-05,04:45:33.000,339,11060400,11565,0,1764909932,13058.65382449999,22.404179010001826,53339.46924024 2025-12-05,04:45:34.000,339,11060395,11805,0,1764909933,13058.63361556999,22.354835099999036,53339.44827888 2025-12-05,04:45:35.000,339,11060391,12165,0,1764909934,13058.53257091999,22.31958945000224,53339.49718872 2025-12-05,04:45:36.000,339,11060420,11765,0,1764909935,13058.465207819994,22.298442060004163,53339.441291760006 2025-12-05,04:45:37.000,339,11060449,11805,0,1764909936,13058.465207819994,22.27024553999945,53339.46924024 2025-12-05,04:45:38.000,339,11060453,11845,0,1764909937,13058.404581029994,22.291392930004804,53339.46225312001 2025-12-05,04:45:39.000,339,11060455,11765,0,1764909938,13058.317008999999,22.256147280000732,53339.490201600005 2025-12-05,04:45:40.000,339,11060401,11645,0,1764909939,13058.269854829989,22.27729466999881,53339.44827888 2025-12-05,04:45:41.000,339,11060448,11725,0,1764909940,13058.189019109988,22.27729466999881,53339.420330400004 2025-12-05,04:45:42.000,339,11060461,12125,0,1764909941,13058.128392320003,22.305491190003522,53339.40635616 2025-12-05,04:45:43.000,339,11060487,11485,0,1764909942,13058.101447079993,22.305491190003522,53339.43430464001 2025-12-05,04:45:44.000,339,11060447,11725,0,1764909943,13058.067765530002,22.31958945000224,53339.441291760006 2025-12-05,04:45:45.000,339,11060415,11845,0,1764909944,13057.986929810002,22.361884229998395,53339.392381920006 2025-12-05,04:45:46.000,339,11060472,12125,0,1764909945,13057.933039329997,22.37598249000439,53339.40635616 2025-12-05,04:45:47.000,339,11060402,11685,0,1764909946,13057.939775639992,22.37598249000439,53339.40635616 2025-12-05,04:45:48.000,339,11060465,11645,0,1764909947,13057.933039329997,22.38303162000375,53339.35744632 2025-12-05,04:45:49.000,339,11060436,11725,0,1764909948,13057.912830399997,22.390080750003108,53339.35744632 2025-12-05,04:45:50.000,339,11060455,11605,0,1764909949,13057.939775639992,22.340736840000318,53339.35744632 2025-12-05,04:45:51.000,339,11060440,11765,0,1764909950,13057.933039329997,22.31958945000224,53339.371420560004 2025-12-05,04:45:52.000,339,11060427,11645,0,1764909951,13057.993666119997,22.298442060004163,53339.322510720005 2025-12-05,04:45:53.000,339,11060422,11845,0,1764909952,13058.034083979997,22.26319641000009,53339.30853648 2025-12-05,04:45:54.000,339,11060495,11965,0,1764909953,13058.108183390003,22.242049020002014,53339.31552360001 2025-12-05,04:45:55.000,339,11060427,11925,0,1764909954,13058.101447079993,22.178606850000506,53339.30853648 2025-12-05,04:45:56.000,339,11060460,11725,0,1764909955,13058.148601249988,22.14336120000371,53339.29456224001 2025-12-05,04:45:57.000,339,11060427,12125,0,1764909956,13058.195755419998,22.072869900002843,53339.29456224001 2025-12-05,04:45:58.000,339,11060445,11845,0,1764909957,13058.236173279998,22.08696816000156,53339.273600880006 2025-12-05,04:45:59.000,339,11060401,11765,0,1764909958,13058.263118519993,22.065820770003484,53339.32949784 2025-12-05,04:46:00.000,339,11060450,11645,0,1764909959,13058.283327449994,22.058771640004124,53339.30154936 2025-12-05,04:46:01.000,339,11060458,11765,0,1764909960,13058.303536379994,22.03762424999877,53339.31552360001 2025-12-05,04:46:02.000,339,11060445,11685,0,1764909961,13058.310272689989,22.10106642000028,53339.32949784 2025-12-05,04:46:03.000,339,11060416,11645,0,1764909962,13058.323745309994,22.072869900002843,53339.30853648 2025-12-05,04:46:04.000,339,11060404,12125,0,1764909963,13058.330481619989,22.058771640004124,53339.34347208001 2025-12-05,04:46:05.000,339,11060433,11765,0,1764909964,13058.343954239994,22.03762424999877,53339.371420560004 2025-12-05,04:46:06.000,339,11060491,11765,0,1764909965,13058.357426859999,22.016476860000694,53339.31552360001 2025-12-05,04:46:07.000,339,11060459,11965,0,1764909966,13058.364163169994,22.023525990000053,53339.32949784 2025-12-05,04:46:08.000,339,11060442,11885,0,1764909967,13058.330481619989,21.960083819998545,53339.36443344001 2025-12-05,04:46:09.000,339,11060406,11725,0,1764909968,13058.370899479989,21.988280340003257,53339.3504592 2025-12-05,04:46:10.000,339,11060388,11645,0,1764909969,13058.397844719999,21.97418208000454,53339.34347208001 2025-12-05,04:46:11.000,339,11060401,11645,0,1764909970,13058.357426859999,21.931887300001108,53339.34347208001 2025-12-05,04:46:12.000,339,11060412,11645,0,1764909971,13058.377635789999,21.87549425999896,53339.40635616 2025-12-05,04:46:13.000,339,11060405,11885,0,1764909972,13058.317008999999,21.889592519997677,53339.34347208001 2025-12-05,04:46:14.000,339,11060389,11725,0,1764909973,13058.283327449994,21.8684451299996,53339.35744632 2025-12-05,04:46:15.000,339,11060444,11725,0,1764909974,13058.276591139998,21.896641650004312,53339.371420560004 2025-12-05,04:46:16.000,339,11060399,11805,0,1764909975,13058.249645899989,21.90369078000367,53339.38539480001 2025-12-05,04:46:17.000,339,11060474,11725,0,1764909976,13058.209228039988,21.90369078000367,53339.38539480001 2025-12-05,04:46:18.000,339,11060453,11885,0,1764909977,13058.175546489998,21.967132949997904,53339.37840768 2025-12-05,04:46:19.000,339,11060418,11725,0,1764909978,13058.168810179988,22.002378600001975,53339.40635616 2025-12-05,04:46:20.000,339,11060422,11685,0,1764909979,13058.162073869993,22.03762424999877,53339.392381920006 2025-12-05,04:46:21.000,339,11060386,11645,0,1764909980,13058.155337559998,22.051722510004765,53339.39936904 2025-12-05,04:46:22.000,339,11060376,11845,0,1764909981,13058.148601249988,22.051722510004765,53339.3504592 2025-12-05,04:46:23.000,339,11060440,11765,0,1764909982,13058.148601249988,22.08696816000156,53339.40635616 2025-12-05,04:46:24.000,339,11060417,11805,0,1764909983,13058.155337559998,22.051722510004765,53339.41334328001 2025-12-05,04:46:25.000,339,11060374,11885,0,1764909984,13058.175546489998,22.065820770003484,53339.420330400004 2025-12-05,04:46:26.000,339,11060423,11805,0,1764909985,13058.215964349998,22.04467337999813,53339.41334328001 2025-12-05,04:46:27.000,339,11060421,11765,0,1764909986,13058.249645899989,22.030575119999412,53339.48321448001 2025-12-05,04:46:28.000,339,11060435,11725,0,1764909987,13058.290063759989,21.953034689999186,53339.46924024 2025-12-05,04:46:29.000,339,11060427,11885,0,1764909988,13058.323745309994,21.931887300001108,53339.51815008 2025-12-05,04:46:30.000,339,11060453,12165,0,1764909989,13058.377635789999,21.91073991000303,53339.455266 2025-12-05,04:46:31.000,339,11060403,11925,0,1764909990,13058.438262579999,21.840248610002163,53339.50417584 2025-12-05,04:46:32.000,339,11060394,11645,0,1764909991,13058.444998889994,21.812052090004727,53339.53212432001 2025-12-05,04:46:33.000,339,11060396,11765,0,1764909992,13058.505625679994,21.7345116600045,53339.57404704 2025-12-05,04:46:34.000,339,11060403,11645,0,1764909993,13058.55277984999,21.68516775000171,53339.54609856 2025-12-05,04:46:35.000,339,11060426,11845,0,1764909994,13058.546043539995,21.62877470999956,53339.58103416001 2025-12-05,04:46:36.000,339,11060431,11565,0,1764909995,13058.57298877999,21.63582383999892,53339.5950084 2025-12-05,04:46:37.000,339,11060440,11725,0,1764909996,13058.546043539995,21.600578190002125,53339.5950084 2025-12-05,04:46:38.000,339,11060414,12085,0,1764909997,13058.51236198999,21.572381670004688,53339.608982640006 2025-12-05,04:46:39.000,339,11060409,11805,0,1764909998,13058.485416749994,21.551234279999335,53339.63693112 2025-12-05,04:46:40.000,339,11060451,11925,0,1764909999,13058.404581029994,21.5230377600019,53339.62295688 2025-12-05,04:46:41.000,339,11060404,11645,0,1764910000,13058.343954239994,21.46664471999975,53339.64391824 2025-12-05,04:46:42.000,339,11060474,11885,0,1764910001,13058.263118519993,21.45959559000039,53339.65090536001 2025-12-05,04:46:43.000,339,11060414,11725,0,1764910002,13058.242909589993,21.45254646000103,53339.67186672 2025-12-05,04:46:44.000,339,11060416,11685,0,1764910003,13058.135128629998,21.424349940003594,53339.69282808 2025-12-05,04:46:45.000,339,11060439,12245,0,1764910004,13058.067765530002,21.431399070002954,53339.588021280004 2025-12-05,04:46:46.000,339,11060535,11725,0,1764910005,13057.973457189997,21.389104289999523,53339.56705992 2025-12-05,04:46:47.000,339,11060445,11805,0,1764910006,13057.858939919992,21.367956900001445,53339.57404704 2025-12-05,04:46:48.000,339,11060446,11885,0,1764910007,13057.784840510001,21.33976038000401,53339.560072800006 2025-12-05,04:46:49.000,339,11060469,11725,0,1764910008,13057.66358693,21.33271125000465,53339.49718872 2025-12-05,04:46:50.000,339,11060459,11605,0,1764910009,13057.57601489999,21.297465600000578,53339.46924024 2025-12-05,04:46:51.000,339,11060492,11805,0,1764910010,13057.468233939995,21.262219950003782,53339.46225312001 2025-12-05,04:46:52.000,339,11060435,11845,0,1764910011,13057.35371666999,21.2763182100025,53339.44827888 2025-12-05,04:46:53.000,339,11060383,11725,0,1764910012,13057.29982619,21.297465600000578,53339.39936904 2025-12-05,04:46:54.000,339,11060388,11765,0,1764910013,13057.185308919994,21.2763182100025,53339.35744632 2025-12-05,04:46:55.000,339,11060420,11845,0,1764910014,13057.084264269994,21.297465600000578,53339.322510720005 2025-12-05,04:46:56.000,339,11060479,11845,0,1764910015,13057.023637479993,21.297465600000578,53339.30853648 2025-12-05,04:46:57.000,339,11060458,11845,0,1764910016,13056.942801759993,21.28336734000186,53339.26661376001 2025-12-05,04:46:58.000,339,11060452,11685,0,1764910017,13056.909120210003,21.28336734000186,53339.23866528 2025-12-05,04:46:59.000,339,11060431,12005,0,1764910018,13056.888911280003,21.255170820004423,53339.23866528 2025-12-05,04:47:00.000,339,11060418,11725,0,1764910019,13056.855229729998,21.22697429999971,53339.18276832 2025-12-05,04:47:01.000,339,11060460,11725,0,1764910020,13056.848493420002,21.248121689997788,53339.203729680004 2025-12-05,04:47:02.000,339,11060461,11805,0,1764910021,13056.841757109993,21.248121689997788,53339.1408456 2025-12-05,04:47:03.000,339,11060448,11605,0,1764910022,13056.855229729998,21.23402342999907,53339.09892288001 2025-12-05,04:47:04.000,339,11060461,11965,0,1764910023,13056.835020799997,21.262219950003782,53339.09892288001 2025-12-05,04:47:05.000,339,11060492,11925,0,1764910024,13056.841757109993,21.248121689997788,53339.00809032001 2025-12-05,04:47:06.000,339,11060490,11805,0,1764910025,13056.861966039993,21.255170820004423,53339.04302592 2025-12-05,04:47:07.000,339,11060435,11725,0,1764910026,13056.855229729998,21.311563859999296,53339.04302592 2025-12-05,04:47:08.000,339,11060471,11765,0,1764910027,13056.821548179993,21.33976038000401,53338.9661676 2025-12-05,04:47:09.000,339,11060506,11805,0,1764910028,13056.794602939997,21.33976038000401,53338.987128960005 2025-12-05,04:47:10.000,339,11060442,11845,0,1764910029,13056.787866630002,21.346809510003368,53338.99411608 2025-12-05,04:47:11.000,339,11060503,11725,0,1764910030,13056.787866630002,21.396153419998882,53338.91027064001 2025-12-05,04:47:12.000,339,11060483,11885,0,1764910031,13056.747448770002,21.424349940003594,53338.90328352 2025-12-05,04:47:13.000,339,11060447,12005,0,1764910032,13056.666613050002,21.47369384999911,53338.85437368 2025-12-05,04:47:14.000,339,11060452,11565,0,1764910033,13056.592513639996,21.49484124000446,53338.85437368 2025-12-05,04:47:15.000,339,11060478,11845,0,1764910034,13056.498205299991,21.487792109997827,53338.84738656 2025-12-05,04:47:16.000,339,11060469,11725,0,1764910035,13056.410633269996,21.51598863000254,53338.79847672 2025-12-05,04:47:17.000,339,11060461,11725,0,1764910036,13056.31632492999,21.530086890001257,53338.721618400006 2025-12-05,04:47:18.000,339,11060462,11645,0,1764910037,13056.15465348999,21.558283409998694,53338.67969568 2025-12-05,04:47:19.000,339,11060426,11725,0,1764910038,13056.067081459994,21.565332539998053,53338.651747200005 2025-12-05,04:47:20.000,339,11060457,11645,0,1764910039,13055.999718359999,21.537136020000617,53338.59585024001 2025-12-05,04:47:21.000,339,11060466,11965,0,1764910040,13055.905410019994,21.50893950000318,53338.57488888001 2025-12-05,04:47:22.000,339,11060464,11685,0,1764910041,13055.770683819988,21.544185149999976,53338.581876000004 2025-12-05,04:47:23.000,339,11060470,11845,0,1764910042,13055.716793339998,21.5230377600019,53338.49803056 2025-12-05,04:47:24.000,339,11060473,11685,0,1764910043,13055.649430240002,21.51598863000254,53338.45610784001 2025-12-05,04:47:25.000,339,11060461,11725,0,1764910044,13055.507967730002,21.49484124000446,53338.365275280004 2025-12-05,04:47:26.000,339,11060515,11765,0,1764910045,13055.460813559992,21.445497330001672,53338.365275280004 2025-12-05,04:47:27.000,339,11060440,11685,0,1764910046,13055.447340940002,21.45254646000103,53338.28841696001 2025-12-05,04:47:28.000,339,11060463,11565,0,1764910047,13055.433868319997,21.424349940003594,53338.218545760006 2025-12-05,04:47:29.000,339,11060476,11605,0,1764910048,13055.420395699992,21.367956900001445,53338.19059728001 2025-12-05,04:47:30.000,339,11060450,11525,0,1764910049,13055.373241529996,21.389104289999523,53338.148674560005 2025-12-05,04:47:31.000,339,11060461,11725,0,1764910050,13055.386714150001,21.33271125000465,53338.09277760001 2025-12-05,04:47:32.000,339,11060425,11845,0,1764910051,13055.420395699992,21.318612989998655,53338.01591928 2025-12-05,04:47:33.000,339,11060473,11765,0,1764910052,13055.481022489992,21.28336734000186,53338.02290640001 2025-12-05,04:47:34.000,339,11060460,11845,0,1764910053,13055.494495109997,21.297465600000578,53337.93906096 2025-12-05,04:47:35.000,339,11060422,11805,0,1764910054,13055.528176660002,21.325662119998015,53337.96002232 2025-12-05,04:47:36.000,339,11060512,11765,0,1764910055,13055.582067139992,21.311563859999296,53337.883164000006 2025-12-05,04:47:37.000,339,11060416,11805,0,1764910056,13055.642693929993,21.33271125000465,53337.85521552001 2025-12-05,04:47:38.000,339,11060485,11645,0,1764910057,13055.676375479998,21.367956900001445,53337.87617688001 2025-12-05,04:47:39.000,339,11060445,11725,0,1764910058,13055.730265959988,21.396153419998882,53337.89713824 2025-12-05,04:47:40.000,339,11060447,11725,0,1764910059,13055.790892749988,21.45959559000039,53337.86918976 2025-12-05,04:47:41.000,339,11060507,11805,0,1764910060,13055.797629059998,21.5230377600019,53337.82027992 2025-12-05,04:47:42.000,339,11060460,11805,0,1764910061,13055.851519539989,21.607627320001484,53337.7783572 2025-12-05,04:47:43.000,339,11060416,11885,0,1764910062,13055.898673709999,21.656971230004274,53337.73643448001 2025-12-05,04:47:44.000,339,11060490,12005,0,1764910063,13055.939091569999,21.69926601000043,53337.80630568001 2025-12-05,04:47:45.000,339,11060459,11765,0,1764910064,13056.019927289999,21.826150350003445,53337.79931856 2025-12-05,04:47:46.000,339,11060468,11725,0,1764910065,13056.09402669999,21.896641650004312,53337.77137008 2025-12-05,04:47:47.000,339,11060481,11845,0,1764910066,13056.168126109995,21.945985559999826,53337.75739584001 2025-12-05,04:47:48.000,339,11060406,11605,0,1764910067,13056.22201659,22.016476860000694,53337.77137008 2025-12-05,04:47:49.000,339,11060482,11845,0,1764910068,13056.28264338,22.09401729000092,53337.73643448001 2025-12-05,04:47:50.000,339,11060483,11725,0,1764910069,13056.33653385999,22.15745946000243,53337.72944736 2025-12-05,04:47:51.000,339,11060490,11965,0,1764910070,13056.33653385999,22.227950760003296,53337.743421600004 2025-12-05,04:47:52.000,339,11060479,11685,0,1764910071,13056.39716064999,22.340736840000318,53337.743421600004 2025-12-05,04:47:53.000,339,11060452,11685,0,1764910072,13056.46452375,22.37598249000439,53337.75739584001 2025-12-05,04:47:54.000,339,11060497,11645,0,1764910073,13056.477996369991,22.44647378999798,53337.70848600001 2025-12-05,04:47:55.000,339,11060506,12005,0,1764910074,13056.518414229991,22.50991595999949,53337.72246024 2025-12-05,04:47:56.000,339,11060438,11925,0,1764910075,13056.518414229991,22.55925987000228,53337.764382960006 2025-12-05,04:47:57.000,339,11060491,11485,0,1764910076,13056.511677919996,22.615652910004428,53337.77137008 2025-12-05,04:47:58.000,339,11060456,11605,0,1764910077,13056.565568400001,22.6720459499993,53337.70848600001 2025-12-05,04:47:59.000,339,11060468,11645,0,1764910078,13056.565568400001,22.6720459499993,53337.73643448001 2025-12-05,04:48:00.000,339,11060513,11685,0,1764910079,13056.538623159991,22.67909507999866,53337.68752464001 2025-12-05,04:48:01.000,339,11060453,11845,0,1764910080,13056.572304709996,22.693193340004655,53337.70848600001 2025-12-05,04:48:02.000,339,11060499,12125,0,1764910081,13056.552095779996,22.714340730002732,53337.70848600001 2025-12-05,04:48:03.000,339,11060428,11685,0,1764910082,13056.572304709996,22.707291600003373,53337.65957616 2025-12-05,04:48:04.000,339,11060474,11645,0,1764910083,13056.552095779996,22.714340730002732,53337.68053752 2025-12-05,04:48:05.000,339,11060454,11765,0,1764910084,13056.605986260001,22.72843899000145,53337.715473120006 2025-12-05,04:48:06.000,339,11060442,12005,0,1764910085,13056.619458879992,22.714340730002732,53337.66656328001 2025-12-05,04:48:07.000,339,11060472,11645,0,1764910086,13056.666613050002,22.73548812000081,53337.63861480001 2025-12-05,04:48:08.000,339,11060470,11645,0,1764910087,13056.727239840002,22.74253725000017,53337.645601920005 2025-12-05,04:48:09.000,339,11060482,11685,0,1764910088,13056.787866630002,22.756635509998887,53337.62464056 2025-12-05,04:48:10.000,339,11060437,11805,0,1764910089,13056.848493420002,22.77778290000424,53337.58970496001 2025-12-05,04:48:11.000,339,11060498,11565,0,1764910090,13056.956274379998,22.798930290002318,53337.65258904 2025-12-05,04:48:12.000,339,11060461,11645,0,1764910091,13057.037110099998,22.820077680000395,53337.66656328001 2025-12-05,04:48:13.000,339,11060497,11845,0,1764910092,13057.158363679999,22.869421590003185,53337.6735504 2025-12-05,04:48:14.000,339,11060486,12005,0,1764910093,13057.21225415999,22.89761811000062,53337.70848600001 2025-12-05,04:48:15.000,339,11060463,11645,0,1764910094,13057.27961726,22.932863760004693,53337.70149888 2025-12-05,04:48:16.000,339,11060440,11725,0,1764910095,13057.34024405,22.975158540000848,53337.70848600001 2025-12-05,04:48:17.000,339,11060422,11845,0,1764910096,13057.367189289995,23.01745332000428,53337.715473120006 2025-12-05,04:48:18.000,339,11060494,11445,0,1764910097,13057.40087084,23.08089548999851,53337.79931856 2025-12-05,04:48:19.000,339,11060430,11725,0,1764910098,13057.38066191,23.13728853000066,53337.79931856 2025-12-05,04:48:20.000,339,11060415,11565,0,1764910099,13057.387398219995,23.158435919998738,53337.85521552001 2025-12-05,04:48:21.000,339,11060479,11525,0,1764910100,13057.38066191,23.250074609997682,53337.79233144 2025-12-05,04:48:22.000,339,11060433,11725,0,1764910101,13057.367189289995,23.30646764999983,53337.911112480004 2025-12-05,04:48:23.000,339,11060463,11805,0,1764910102,13057.33350773999,23.384008080000058,53337.92508672001 2025-12-05,04:48:24.000,339,11060443,11685,0,1764910103,13057.27288094999,23.468597639999643,53337.94604808 2025-12-05,04:48:25.000,339,11060494,11725,0,1764910104,13057.218990469999,23.574334590004582,53337.9879708 2025-12-05,04:48:26.000,339,11060395,11765,0,1764910105,13057.21225415999,23.574334590004582,53337.99495792 2025-12-05,04:48:27.000,339,11060468,11685,0,1764910106,13057.151627369989,23.630727629999456,53338.01591928 2025-12-05,04:48:28.000,339,11060465,11765,0,1764910107,13057.097736889998,23.694169800000964,53338.00194504001 2025-12-05,04:48:29.000,339,11060484,11885,0,1764910108,13057.057319029998,23.750562840003113,53338.08579048 2025-12-05,04:48:30.000,339,11060435,11925,0,1764910109,13056.996692239998,23.78580848999991,53338.07181624001 2025-12-05,04:48:31.000,339,11060467,11645,0,1764910110,13056.969746999988,23.884496309998212,53338.08579048 2025-12-05,04:48:32.000,339,11060440,11565,0,1764910111,13056.915856519998,23.891545440004847,53338.11373896 2025-12-05,04:48:33.000,339,11060444,11885,0,1764910112,13056.882174969993,23.94088935000036,53338.15566168 2025-12-05,04:48:34.000,339,11060455,12005,0,1764910113,13056.848493420002,23.94793847999972,53338.148674560005 2025-12-05,04:48:35.000,339,11060440,11725,0,1764910114,13056.828284490002,23.919741960002284,53338.16963592001 2025-12-05,04:48:36.000,339,11060469,11685,0,1764910115,13056.808075560002,23.99728239000251,53338.15566168 2025-12-05,04:48:37.000,339,11060467,11485,0,1764910116,13056.821548179993,24.00433152000187,53338.21155864001 2025-12-05,04:48:38.000,339,11060448,11805,0,1764910117,13056.855229729998,23.99728239000251,53338.23950712001 2025-12-05,04:48:39.000,339,11060458,11725,0,1764910118,13056.909120210003,24.025478909999947,53338.26046848001 2025-12-05,04:48:40.000,339,11060444,11885,0,1764910119,13056.983219619993,24.025478909999947,53338.29540408 2025-12-05,04:48:41.000,339,11060472,11765,0,1764910120,13057.037110099998,24.032528039999306,53338.30937832001 2025-12-05,04:48:42.000,339,11060453,11605,0,1764910121,13057.077527959998,24.018429780000588,53338.27444272 2025-12-05,04:48:43.000,339,11060445,11725,0,1764910122,13057.077527959998,23.99023326000315,53338.29540408 2025-12-05,04:48:44.000,339,11060499,11605,0,1764910123,13057.178572609999,24.025478909999947,53338.33033968 2025-12-05,04:48:45.000,339,11060474,11605,0,1764910124,13057.286353569994,23.99023326000315,53338.3722624 2025-12-05,04:48:46.000,339,11060466,11765,0,1764910125,13057.286353569994,23.976135000004433,53338.39322376 2025-12-05,04:48:47.000,339,11060489,11725,0,1764910126,13057.33350773999,23.983184130003792,53338.42815936001 2025-12-05,04:48:48.000,339,11060437,11645,0,1764910127,13057.387398219995,23.933840220001002,53338.484056320005 2025-12-05,04:48:49.000,339,11060477,11885,0,1764910128,13057.468233939995,23.99023326000315,53338.51899192 2025-12-05,04:48:50.000,339,11060502,11805,0,1764910129,13057.45476131999,23.969085869997798,53338.54694040001 2025-12-05,04:48:51.000,339,11060506,11685,0,1764910130,13057.427816079995,23.976135000004433,53338.56790176 2025-12-05,04:48:52.000,339,11060469,11605,0,1764910131,13057.45476131999,23.96203673999844,53338.63078584 2025-12-05,04:48:53.000,339,11060394,11685,0,1764910132,13057.43455238999,24.025478909999947,53338.58886312 2025-12-05,04:48:54.000,339,11060470,11885,0,1764910133,13057.427816079995,24.05367543000466,53338.59585024001 2025-12-05,04:48:55.000,339,11060497,11725,0,1764910134,13057.448025009995,24.095970210000814,53338.651747200005 2025-12-05,04:48:56.000,339,11060475,11765,0,1764910135,13057.42107977,24.145314120003604,53338.66572144 2025-12-05,04:48:57.000,339,11060443,11725,0,1764910136,13057.36045298,24.23695281000255,53338.700657040004 2025-12-05,04:48:58.000,339,11060470,11565,0,1764910137,13057.346980359995,24.342689760000212,53338.74257976001 2025-12-05,04:48:59.000,339,11060447,11605,0,1764910138,13057.286353569994,24.497770620000665,53338.78450248 2025-12-05,04:49:00.000,339,11060495,11725,0,1764910139,13057.198781539999,24.610556699997687,53338.80546384 2025-12-05,04:49:01.000,339,11060497,11765,0,1764910140,13057.131418439989,24.751539299999422,53338.77751536 2025-12-05,04:49:02.000,339,11060457,11765,0,1764910141,13057.091000579989,24.87137451000308,53338.77751536 2025-12-05,04:49:03.000,339,11060474,11645,0,1764910142,13057.003428549993,24.970062330001383,53338.84039944001 2025-12-05,04:49:04.000,339,11060485,11925,0,1764910143,13056.909120210003,25.0969466700044,53338.88232216001 2025-12-05,04:49:05.000,339,11060496,11765,0,1764910144,13056.828284490002,25.195634490002703,53338.91027064001 2025-12-05,04:49:06.000,339,11060463,12205,0,1764910145,13056.821548179993,25.329567959997803,53338.86136080001 2025-12-05,04:49:07.000,339,11060459,11565,0,1764910146,13056.733976149997,25.40005925999867,53338.95219336 2025-12-05,04:49:08.000,339,11060505,11645,0,1764910147,13056.545359470001,25.46350143000018,53338.987128960005 2025-12-05,04:49:09.000,339,11060484,11645,0,1764910148,13056.44431482,25.484648819998256,53338.95219336 2025-12-05,04:49:10.000,339,11060443,11805,0,1764910149,13056.329797549995,25.484648819998256,53338.95918048001 2025-12-05,04:49:11.000,339,11060451,11645,0,1764910150,13056.27590706999,25.477599689998897,53338.91027064001 2025-12-05,04:49:12.000,339,11060485,11845,0,1764910151,13056.18159873,25.40710838999803,53338.917257760004 2025-12-05,04:49:13.000,339,11060459,11725,0,1764910152,13056.08055408,25.378911870000593,53338.98014184001 2025-12-05,04:49:14.000,339,11060478,12045,0,1764910153,13055.999718359999,25.308420569999726,53338.93123200001 2025-12-05,04:49:15.000,339,11060474,11925,0,1764910154,13055.918882639999,25.26612579000357,53338.917257760004 2025-12-05,04:49:16.000,339,11060449,11765,0,1764910155,13055.871728469989,25.22383101000014,53338.90328352 2025-12-05,04:49:17.000,339,11060473,11805,0,1764910156,13055.831310609989,25.139241450000554,53338.86136080001 2025-12-05,04:49:18.000,339,11060458,11765,0,1764910157,13055.770683819988,25.10399580000376,53338.84738656 2025-12-05,04:49:19.000,339,11060441,11765,0,1764910158,13055.723529649993,25.019406240004173,53338.81245096001 2025-12-05,04:49:20.000,339,11060504,11645,0,1764910159,13055.662902859993,25.012357110004814,53338.84738656 2025-12-05,04:49:21.000,339,11060408,11645,0,1764910160,13055.635957619997,24.977111460000742,53338.84039944001 2025-12-05,04:49:22.000,339,11060492,11925,0,1764910161,13055.595539759997,24.899571030000516,53338.770528240006 2025-12-05,04:49:23.000,339,11060449,11845,0,1764910162,13055.548385590002,24.892521900001157,53338.74257976001 2025-12-05,04:49:24.000,339,11060524,11645,0,1764910163,13055.534912969997,24.843177989998367,53338.74257976001 2025-12-05,04:49:25.000,339,11060485,11605,0,1764910164,13055.541649279992,24.82203060000029,53338.67270856001 2025-12-05,04:49:26.000,339,11060457,11805,0,1764910165,13055.514704039997,24.744490170000063,53338.64476008001 2025-12-05,04:49:27.000,339,11060468,11645,0,1764910166,13055.555121899997,24.69514626000455,53338.63777296 2025-12-05,04:49:28.000,339,11060488,11845,0,1764910167,13055.609012380002,24.64580235000176,53338.62379872001 2025-12-05,04:49:29.000,339,11060478,11845,0,1764910168,13055.649430240002,24.58940930999961,53338.602837360006 2025-12-05,04:49:30.000,339,11060485,11765,0,1764910169,13055.703320719993,24.57531105000089,53338.6168116 2025-12-05,04:49:31.000,339,11060455,11645,0,1764910170,13055.763947509993,24.5259671399981,53338.60982448 2025-12-05,04:49:32.000,339,11060476,11685,0,1764910171,13055.871728469989,24.533016270004737,53338.57488888001 2025-12-05,04:49:33.000,339,11060488,11845,0,1764910172,13055.979509429999,24.46957410000323,53338.53995328 2025-12-05,04:49:34.000,339,11060490,11845,0,1764910173,13056.06034515,24.490721490001306,53338.5120048 2025-12-05,04:49:35.000,339,11060463,11765,0,1764910174,13056.15465348999,24.434328449999157,53338.56091464 2025-12-05,04:49:36.000,339,11060485,11685,0,1764910175,13056.21528027999,24.40613193000172,53338.50501768001 2025-12-05,04:49:37.000,339,11060466,11645,0,1764910176,13056.289379689995,24.39908280000236,53338.46309496 2025-12-05,04:49:38.000,339,11060443,12005,0,1764910177,13056.3634791,24.36383714999829,53338.47706920001 2025-12-05,04:49:39.000,339,11060485,11685,0,1764910178,13056.44431482,24.335640630000853,53338.5120048 2025-12-05,04:49:40.000,339,11060503,11765,0,1764910179,13056.48473268,24.314493240002776,53338.5120048 2025-12-05,04:49:41.000,339,11060388,11645,0,1764910180,13056.545359470001,24.307444110003416,53338.56091464 2025-12-05,04:49:42.000,339,11060462,11685,0,1764910181,13056.545359470001,24.265149329999986,53338.53995328 2025-12-05,04:49:43.000,339,11060467,11765,0,1764910182,13056.585777330001,24.251051070001267,53338.53995328 2025-12-05,04:49:44.000,339,11060506,11645,0,1764910183,13056.599249949992,24.251051070001267,53338.54694040001 2025-12-05,04:49:45.000,339,11060481,11725,0,1764910184,13056.592513639996,24.258100200000627,53338.52597904001 2025-12-05,04:49:46.000,339,11060441,11965,0,1764910185,13056.579041019992,24.279247589998704,53338.50501768001 2025-12-05,04:49:47.000,339,11060500,11845,0,1764910186,13056.565568400001,24.286296719998063,53338.52597904001 2025-12-05,04:49:48.000,339,11060489,11765,0,1764910187,13056.518414229991,24.300394980004057,53338.49104344 2025-12-05,04:49:49.000,339,11060459,11645,0,1764910188,13056.511677919996,24.321542370002135,53338.49803056 2025-12-05,04:49:50.000,339,11060491,11845,0,1764910189,13056.46452375,24.314493240002776,53338.5120048 2025-12-05,04:49:51.000,339,11060468,11925,0,1764910190,13056.430842199996,24.24400194000191,53338.484056320005 2025-12-05,04:49:52.000,339,11060484,11645,0,1764910191,13056.38368803,24.22990368000319,53338.5120048 2025-12-05,04:49:53.000,339,11060450,11645,0,1764910192,13056.37695171999,24.22990368000319,53338.484056320005 2025-12-05,04:49:54.000,339,11060487,11565,0,1764910193,13056.37695171999,24.19465802999912,53338.46309496 2025-12-05,04:49:55.000,339,11060505,11885,0,1764910194,13056.38368803,24.117117599998892,53338.44912072 2025-12-05,04:49:56.000,339,11060455,11685,0,1764910195,13056.40389696,24.039577169998665,53338.414185120004 2025-12-05,04:49:57.000,339,11060488,12165,0,1764910196,13056.437578509991,23.983184130003792,53338.435146480006 2025-12-05,04:49:58.000,339,11060485,11765,0,1764910197,13056.451051129996,23.905643700003566,53338.42117224 2025-12-05,04:49:59.000,339,11060514,11725,0,1764910198,13056.504941610001,23.81400501000462,53338.435146480006 2025-12-05,04:50:00.000,339,11060495,11885,0,1764910199,13056.538623159991,23.757611970002472,53338.35828816001 2025-12-05,04:50:01.000,339,11060467,11725,0,1764910200,13056.592513639996,23.701218930000323,53338.414185120004 2025-12-05,04:50:02.000,339,11060507,11765,0,1764910201,13056.680085669992,23.609580240001378,53338.4421336 2025-12-05,04:50:03.000,339,11060485,11845,0,1764910202,13056.754185079997,23.503843290003715,53338.37924952001 2025-12-05,04:50:04.000,339,11060442,11765,0,1764910203,13056.841757109993,23.454499380000925,53338.414185120004 2025-12-05,04:50:05.000,339,11060474,11485,0,1764910204,13056.942801759993,23.41220460000477,53338.34431392 2025-12-05,04:50:06.000,339,11060442,11605,0,1764910205,13057.023637479993,23.36286069000198,53338.3722624 2025-12-05,04:50:07.000,339,11060505,11725,0,1764910206,13057.084264269994,23.285320260001754,53338.40719800001 2025-12-05,04:50:08.000,339,11060437,11725,0,1764910207,13057.165099989994,23.235976349998964,53338.42117224 2025-12-05,04:50:09.000,339,11060480,11605,0,1764910208,13057.19204522999,23.165485049998097,53338.37924952001 2025-12-05,04:50:10.000,339,11060530,11725,0,1764910209,13057.326771429995,23.18663244000345,53338.40719800001 2025-12-05,04:50:11.000,339,11060488,11685,0,1764910210,13057.39413452999,23.14433766000002,53338.44912072 2025-12-05,04:50:12.000,339,11060475,11645,0,1764910211,13057.48170656,23.094993750004505,53338.49803056 2025-12-05,04:50:13.000,339,11060528,11765,0,1764910212,13057.49517917999,23.08089548999851,53338.50501768001 2025-12-05,04:50:14.000,339,11060453,11845,0,1764910213,13057.60296014,23.102042880003864,53338.5120048 2025-12-05,04:50:15.000,339,11060461,11845,0,1764910214,13057.636641689991,23.116141140002583,53338.5120048 2025-12-05,04:50:16.000,339,11060569,11605,0,1764910215,13057.650114309996,23.116141140002583,53338.52597904001 2025-12-05,04:50:17.000,339,11060492,11845,0,1764910216,13057.68379586,23.123190270001942,53338.54694040001 2025-12-05,04:50:18.000,339,11060462,11805,0,1764910217,13057.717477409991,23.116141140002583,53338.52597904001 2025-12-05,04:50:19.000,339,11060441,11845,0,1764910218,13057.724213720001,23.066797229999793,53338.602837360006 2025-12-05,04:50:20.000,339,11060521,11605,0,1764910219,13057.737686339991,23.094993750004505,53338.62379872001 2025-12-05,04:50:21.000,339,11060466,11725,0,1764910220,13057.791576819996,23.094993750004505,53338.59585024001 2025-12-05,04:50:22.000,339,11060544,11885,0,1764910221,13057.757895269991,23.102042880003864,53338.63777296 2025-12-05,04:50:23.000,339,11060502,11845,0,1764910222,13057.737686339991,23.08089548999851,53338.6866828 2025-12-05,04:50:24.000,339,11060489,11685,0,1764910223,13057.70400479,23.073846359999152,53338.6866828 2025-12-05,04:50:25.000,339,11060450,11685,0,1764910224,13057.757895269991,23.094993750004505,53338.69366992001 2025-12-05,04:50:26.000,339,11060457,11765,0,1764910225,13057.751158959996,23.094993750004505,53338.73559264 2025-12-05,04:50:27.000,339,11060514,11805,0,1764910226,13057.690532169996,23.109092010003224,53338.70764416 2025-12-05,04:50:28.000,339,11060465,11565,0,1764910227,13057.724213720001,23.102042880003864,53338.700657040004 2025-12-05,04:50:29.000,339,11060507,11725,0,1764910228,13057.70400479,23.123190270001942,53338.77751536 2025-12-05,04:50:30.000,339,11060513,11645,0,1764910229,13057.70400479,23.1302394000013,53338.78450248 2025-12-05,04:50:31.000,339,11060519,11765,0,1764910230,13057.737686339991,23.059748100000434,53338.80546384 2025-12-05,04:50:32.000,339,11060469,12005,0,1764910231,13057.710741099996,23.109092010003224,53338.79847672 2025-12-05,04:50:33.000,339,11060533,11965,0,1764910232,13057.70400479,23.094993750004505,53338.84738656 2025-12-05,04:50:34.000,339,11060498,12045,0,1764910233,13057.757895269991,23.123190270001942,53338.868347920004 2025-12-05,04:50:35.000,339,11060487,11765,0,1764910234,13057.771367889996,23.158435919998738,53338.84039944001 2025-12-05,04:50:36.000,339,11060477,11805,0,1764910235,13057.778104199992,23.214828960000887,53338.88232216001 2025-12-05,04:50:37.000,339,11060493,11725,0,1764910236,13057.764631580001,23.221878090000246,53338.889309280006 2025-12-05,04:50:38.000,339,11060498,11765,0,1764910237,13057.757895269991,23.250074609997682,53338.8962964 2025-12-05,04:50:39.000,339,11060496,11805,0,1764910238,13057.757895269991,23.32056590999855,53338.93123200001 2025-12-05,04:50:40.000,339,11060458,11645,0,1764910239,13057.771367889996,23.348762430003262,53338.87533504 2025-12-05,04:50:41.000,339,11060468,11685,0,1764910240,13057.757895269991,23.391057209999417,53338.9661676 2025-12-05,04:50:42.000,339,11060487,11605,0,1764910241,13057.751158959996,23.41220460000477,53339.01507744 2025-12-05,04:50:43.000,339,11060457,11685,0,1764910242,13057.778104199992,23.440401120002207,53339.0709744 2025-12-05,04:50:44.000,339,11060489,11565,0,1764910243,13057.778104199992,23.405155469998135,53339.0709744 2025-12-05,04:50:45.000,339,11060463,11845,0,1764910244,13057.805049440001,23.468597639999643,53339.11289712 2025-12-05,04:50:46.000,339,11060470,11645,0,1764910245,13057.791576819996,23.405155469998135,53339.13385848 2025-12-05,04:50:47.000,339,11060520,11725,0,1764910246,13057.845467300001,23.42630286000349,53339.13385848 2025-12-05,04:50:48.000,339,11060462,11645,0,1764910247,13057.885885160002,23.41925373000413,53339.21770392001 2025-12-05,04:50:49.000,339,11060514,11925,0,1764910248,13057.885885160002,23.433351990002848,53339.224691040006 2025-12-05,04:50:50.000,339,11060483,11805,0,1764910249,13057.865676230002,23.433351990002848,53339.24565240001 2025-12-05,04:50:51.000,339,11060479,11805,0,1764910250,13057.899357779992,23.391057209999417,53339.30853648 2025-12-05,04:50:52.000,339,11060460,11885,0,1764910251,13057.899357779992,23.384008080000058,53339.32949784 2025-12-05,04:50:53.000,339,11060479,11725,0,1764910252,13057.899357779992,23.3769589500007,53339.35744632 2025-12-05,04:50:54.000,339,11060463,11725,0,1764910253,13057.865676230002,23.42630286000349,53339.420330400004 2025-12-05,04:50:55.000,339,11060472,11925,0,1764910254,13057.919566709992,23.42630286000349,53339.43430464001 2025-12-05,04:50:56.000,339,11060462,11765,0,1764910255,13057.872412539997,23.42630286000349,53339.43430464001 2025-12-05,04:50:57.000,339,11060501,11725,0,1764910256,13057.906094090002,23.503843290003715,53339.48321448001 2025-12-05,04:50:58.000,339,11060496,11805,0,1764910257,13057.885885160002,23.54613806999987,53339.51815008 2025-12-05,04:50:59.000,339,11060491,11765,0,1764910258,13057.838730989992,23.574334590004582,53339.560072800006 2025-12-05,04:51:00.000,339,11060433,11725,0,1764910259,13057.825258370001,23.637776759998815,53339.57404704 2025-12-05,04:51:01.000,339,11060456,11805,0,1764910260,13057.744422650001,23.680071540002245,53339.60199552001 2025-12-05,04:51:02.000,339,11060499,11765,0,1764910261,13057.744422650001,23.77875936000055,53339.588021280004 2025-12-05,04:51:03.000,339,11060441,11765,0,1764910262,13057.710741099996,23.8351524000027,53339.5950084 2025-12-05,04:51:04.000,339,11060441,11765,0,1764910263,13057.710741099996,23.877447179998853,53339.62994400001 2025-12-05,04:51:05.000,339,11060488,11765,0,1764910264,13057.68379586,23.905643700003566,53339.64391824 2025-12-05,04:51:06.000,339,11060472,11725,0,1764910265,13057.62316907,23.96203673999844,53339.64391824 2025-12-05,04:51:07.000,339,11060447,11685,0,1764910266,13057.66358693,24.018429780000588,53339.657892480005 2025-12-05,04:51:08.000,339,11060456,11605,0,1764910267,13057.62316907,24.067773690003378,53339.67186672 2025-12-05,04:51:09.000,339,11060461,11645,0,1764910268,13057.56254228,24.131215860004886,53339.67186672 2025-12-05,04:51:10.000,339,11060465,11885,0,1764910269,13057.569278589996,24.159412380002323,53339.727763680006 2025-12-05,04:51:11.000,339,11060447,11485,0,1764910270,13057.549069659995,24.1805597700004,53339.69282808 2025-12-05,04:51:12.000,339,11060479,12005,0,1764910271,13057.49517917999,24.18760889999976,53339.67885384001 2025-12-05,04:51:13.000,339,11060488,11925,0,1764910272,13057.51538810999,24.19465802999912,53339.71378944 2025-12-05,04:51:14.000,339,11060502,11885,0,1764910273,13057.51538810999,24.22990368000319,53339.6648796 2025-12-05,04:51:15.000,339,11060453,11725,0,1764910274,13057.48170656,24.265149329999986,53339.68584096 2025-12-05,04:51:16.000,339,11060479,11645,0,1764910275,13057.468233939995,24.286296719998063,53339.67885384001 2025-12-05,04:51:17.000,339,11060494,11645,0,1764910276,13057.42107977,24.300394980004057,53339.69981520001 2025-12-05,04:51:18.000,339,11060405,11965,0,1764910277,13057.387398219995,24.328591500001494,53339.71378944 2025-12-05,04:51:19.000,339,11060453,11605,0,1764910278,13057.40087084,24.335640630000853,53339.68584096 2025-12-05,04:51:20.000,339,11060434,11525,0,1764910279,13057.35371666999,24.35678801999893,53339.69282808 2025-12-05,04:51:21.000,339,11060464,11725,0,1764910280,13057.29308987999,24.34973888999957,53339.7347508 2025-12-05,04:51:22.000,339,11060452,12125,0,1764910281,13057.25267201999,24.441377579998516,53339.755712160004 2025-12-05,04:51:23.000,339,11060468,11805,0,1764910282,13057.205517849994,24.476623230002588,53339.69981520001 2025-12-05,04:51:24.000,339,11060472,12005,0,1764910283,13057.151627369989,24.497770620000665,53339.76968640001 2025-12-05,04:51:25.000,339,11060450,11565,0,1764910284,13057.077527959998,24.518918009998742,53339.706802320004 2025-12-05,04:51:26.000,339,11060496,11725,0,1764910285,13057.016901169998,24.603507569998328,53339.69981520001 2025-12-05,04:51:27.000,339,11060486,11565,0,1764910286,13056.922592829993,24.64580235000176,53339.71378944 2025-12-05,04:51:28.000,339,11060468,11805,0,1764910287,13056.855229729998,24.69514626000455,53339.69981520001 2025-12-05,04:51:29.000,339,11060448,11605,0,1764910288,13056.754185079997,24.716293650002626,53339.68584096 2025-12-05,04:51:30.000,339,11060426,11725,0,1764910289,13056.666613050002,24.751539299999422,53339.727763680006 2025-12-05,04:51:31.000,339,11060471,11885,0,1764910290,13056.518414229991,24.793834080002853,53339.74173792 2025-12-05,04:51:32.000,339,11060472,11925,0,1764910291,13056.40389696,24.843177989998367,53339.67186672 2025-12-05,04:51:33.000,339,11060423,11725,0,1764910292,13056.309588619995,24.87137451000308,53339.54609856 2025-12-05,04:51:34.000,339,11060454,11725,0,1764910293,13056.19507134999,24.836128859999008,53339.608982640006 2025-12-05,04:51:35.000,339,11060415,11765,0,1764910294,13056.06034515,24.87842364000244,53339.5950084 2025-12-05,04:51:36.000,339,11060452,11925,0,1764910295,13055.999718359999,24.836128859999008,53339.560072800006 2025-12-05,04:51:37.000,339,11060460,11565,0,1764910296,13055.898673709999,24.80793234000157,53339.53212432001 2025-12-05,04:51:38.000,339,11060417,11605,0,1764910297,13055.844783229993,24.80793234000157,53339.55308568001 2025-12-05,04:51:39.000,339,11060434,11805,0,1764910298,13055.750474889988,24.737441040000704,53339.46924024 2025-12-05,04:51:40.000,339,11060445,12005,0,1764910299,13055.784156439993,24.666949739999836,53339.47622736 2025-12-05,04:51:41.000,339,11060416,11885,0,1764910300,13055.777420129998,24.59645843999897,53339.420330400004 2025-12-05,04:51:42.000,339,11060446,11805,0,1764910301,13055.710057030003,24.5259671399981,53339.392381920006 2025-12-05,04:51:43.000,339,11060395,11685,0,1764910302,13055.669639170002,24.511868879999383,53339.37840768 2025-12-05,04:51:44.000,339,11060449,11725,0,1764910303,13055.676375479998,24.448426709997875,53339.3504592 2025-12-05,04:51:45.000,339,11060471,11605,0,1764910304,13055.662902859993,24.377935410004284,53339.33648496 2025-12-05,04:51:46.000,339,11060449,12045,0,1764910305,13055.635957619997,24.37088627999765,53339.322510720005 2025-12-05,04:51:47.000,339,11060438,12085,0,1764910306,13055.642693929993,24.321542370002135,53339.25962664 2025-12-05,04:51:48.000,339,11060455,11925,0,1764910307,13055.588803450002,24.300394980004057,53339.18276832 2025-12-05,04:51:49.000,339,11060416,11685,0,1764910308,13055.582067139992,24.251051070001267,53339.21770392001 2025-12-05,04:51:50.000,339,11060438,12005,0,1764910309,13055.555121899997,24.23695281000255,53339.17578120001 2025-12-05,04:51:51.000,339,11060475,11725,0,1764910310,13055.575330829997,24.22990368000319,53339.154819840005 2025-12-05,04:51:52.000,339,11060470,11845,0,1764910311,13055.534912969997,24.22990368000319,53339.12687136001 2025-12-05,04:51:53.000,339,11060447,11645,0,1764910312,13055.602276069993,24.265149329999986,53339.16180696 2025-12-05,04:51:54.000,339,11060459,11685,0,1764910313,13055.582067139992,24.22990368000319,53339.105910000006 2025-12-05,04:51:55.000,339,11060469,11765,0,1764910314,13055.622484999993,24.24400194000191,53339.105910000006 2025-12-05,04:51:56.000,339,11060457,11685,0,1764910315,13055.602276069993,24.22285455000383,53339.105910000006 2025-12-05,04:51:57.000,339,11060476,12085,0,1764910316,13055.622484999993,24.265149329999986,53339.057000160006 2025-12-05,04:51:58.000,339,11060467,11645,0,1764910317,13055.656166549998,24.272198459999345,53339.09193576 2025-12-05,04:51:59.000,339,11060478,11485,0,1764910318,13055.723529649993,24.321542370002135,53339.05001304001 2025-12-05,04:52:00.000,339,11060432,11805,0,1764910319,13055.750474889988,24.328591500001494,53339.07796152001 2025-12-05,04:52:01.000,339,11060419,11765,0,1764910320,13055.851519539989,24.342689760000212,53339.02206456 2025-12-05,04:52:02.000,339,11060452,11845,0,1764910321,13055.891937399989,24.434328449999157,53338.95918048001 2025-12-05,04:52:03.000,339,11060401,11645,0,1764910322,13055.952564189989,24.40613193000172,53338.99411608 2025-12-05,04:52:04.000,339,11060442,11725,0,1764910323,13056.04013622,24.427279319999798,53338.987128960005 2025-12-05,04:52:05.000,339,11060450,11725,0,1764910324,13056.10076301,24.511868879999383,53338.98014184001 2025-12-05,04:52:06.000,339,11060412,11685,0,1764910325,13056.147917179995,24.5259671399981,53339.00809032001 2025-12-05,04:52:07.000,339,11060433,11845,0,1764910326,13056.208543969995,24.533016270004737,53339.02206456 2025-12-05,04:52:08.000,339,11060417,11885,0,1764910327,13056.22201659,24.610556699997687,53339.084948640004 2025-12-05,04:52:09.000,339,11060431,11765,0,1764910328,13056.289379689995,24.57531105000089,53339.01507744 2025-12-05,04:52:11.000,339,11060482,11805,0,1764910330,13056.3634791,24.59645843999897,53338.99411608 2025-12-05,04:52:12.000,339,11060414,11645,0,1764910331,13056.39716064999,24.561212790002173,53339.036038800004 2025-12-05,04:52:13.000,339,11060439,11725,0,1764910332,13056.451051129996,24.547114530003455,53339.09892288001 2025-12-05,04:52:14.000,339,11060445,11605,0,1764910333,13056.48473268,24.518918009998742,53339.105910000006 2025-12-05,04:52:16.000,339,11060411,11925,0,1764910335,13056.605986260001,24.45547584000451,53339.02905168001 2025-12-05,04:52:17.000,339,11060475,12165,0,1764910336,13056.666613050002,24.384984540003643,53339.02905168001 2025-12-05,04:52:18.000,339,11060448,11965,0,1764910337,13056.720503529992,24.321542370002135,53339.084948640004 2025-12-05,04:52:19.000,339,11060441,11885,0,1764910338,13056.828284490002,24.265149329999986,53339.12687136001 2025-12-05,04:52:20.000,339,11060518,12245,0,1764910339,13056.922592829993,24.21580542000447,53339.057000160006 2025-12-05,04:52:21.000,339,11060387,12005,0,1764910340,13057.043846409993,24.16646151000168,53339.06398728 2025-12-05,04:52:22.000,339,11060426,11965,0,1764910341,13057.097736889998,24.17351064000104,53339.16879408 2025-12-05,04:52:23.000,339,11060402,11845,0,1764910342,13057.205517849994,24.131215860004886,53339.203729680004 2025-12-05,04:52:24.000,339,11060462,12005,0,1764910343,13057.27288094999,24.117117599998892,53339.23167816 2025-12-05,04:52:25.000,339,11060428,11765,0,1764910344,13057.36045298,24.131215860004886,53339.19674256001 2025-12-05,04:52:26.000,339,11060451,11725,0,1764910345,13057.43455238999,24.103019340000174,53339.18276832 2025-12-05,04:52:27.000,339,11060405,11885,0,1764910346,13057.50191549,24.081871950002096,53339.29456224001 2025-12-05,04:52:28.000,339,11060404,11845,0,1764910347,13057.569278589996,24.095970210000814,53339.32949784 2025-12-05,04:52:29.000,339,11060407,11645,0,1764910348,13057.589487519996,24.12416672999825,53339.31552360001 2025-12-05,04:52:30.000,339,11060411,11645,0,1764910349,13057.62316907,24.16646151000168,53339.32949784 2025-12-05,04:52:31.000,339,11060421,11605,0,1764910350,13057.66358693,24.159412380002323,53339.38539480001 2025-12-05,04:52:32.000,339,11060451,11685,0,1764910351,13057.690532169996,24.19465802999912,53339.455266 2025-12-05,04:52:33.000,339,11060440,11645,0,1764910352,13057.643378,24.21580542000447,53339.441291760006 2025-12-05,04:52:34.000,339,11060436,11845,0,1764910353,13057.670323239996,24.1805597700004,53339.48321448001 2025-12-05,04:52:35.000,339,11060457,11765,0,1764910354,13057.697268479991,24.272198459999345,53339.47622736 2025-12-05,04:52:36.000,339,11060417,11765,0,1764910355,13057.697268479991,24.265149329999986,53339.51116296001 2025-12-05,04:52:37.000,339,11060424,11685,0,1764910356,13057.724213720001,24.314493240002776,53339.51815008 2025-12-05,04:52:38.000,339,11060377,11685,0,1764910357,13057.670323239996,24.342689760000212,53339.54609856 2025-12-05,04:52:39.000,339,11060438,11685,0,1764910358,13057.68379586,24.36383714999829,53339.51116296001 2025-12-05,04:52:40.000,339,11060443,12085,0,1764910359,13057.656850619991,24.392033670003002,53339.5950084 2025-12-05,04:52:41.000,339,11060476,12005,0,1764910360,13057.66358693,24.392033670003002,53339.65090536001 2025-12-05,04:52:42.000,339,11060396,11765,0,1764910361,13057.650114309996,24.434328449999157,53339.62295688 2025-12-05,04:52:43.000,339,11060460,11845,0,1764910362,13057.656850619991,24.434328449999157,53339.657892480005 2025-12-05,04:52:44.000,339,11060403,12085,0,1764910363,13057.59622382999,24.483672360001947,53339.62994400001 2025-12-05,04:52:45.000,339,11060416,11485,0,1764910364,13057.56254228,24.483672360001947,53339.63693112 2025-12-05,04:52:46.000,339,11060485,11885,0,1764910365,13057.57601489999,24.490721490001306,53339.68584096 2025-12-05,04:52:47.000,339,11060429,11925,0,1764910366,13057.53559703999,24.533016270004737,53339.69981520001 2025-12-05,04:52:48.000,339,11060412,11685,0,1764910367,13057.549069659995,24.5259671399981,53339.74872504001 2025-12-05,04:52:49.000,339,11060440,11765,0,1764910368,13057.549069659995,24.511868879999383,53339.71378944 2025-12-05,04:52:50.000,339,11060502,11565,0,1764910369,13057.589487519996,24.58236018000025,53339.727763680006 2025-12-05,04:52:51.000,339,11060432,11645,0,1764910370,13057.59622382999,24.561212790002173,53339.67186672 2025-12-05,04:52:52.000,339,11060457,11645,0,1764910371,13057.569278589996,24.540065400004096,53339.706802320004 2025-12-05,04:52:53.000,339,11060449,11845,0,1764910372,13057.589487519996,24.5259671399981,53339.68584096 2025-12-05,04:52:54.000,339,11060438,11525,0,1764910373,13057.59622382999,24.46957410000323,53339.657892480005 2025-12-05,04:52:55.000,339,11060437,11645,0,1764910374,13057.62316907,24.46957410000323,53339.74872504001 2025-12-05,04:52:56.000,339,11060486,11765,0,1764910375,13057.59622382999,24.441377579998516,53339.71378944 2025-12-05,04:52:57.000,339,11060417,11765,0,1764910376,13057.609696449996,24.45547584000451,53339.79064776 2025-12-05,04:52:58.000,339,11060400,11565,0,1764910377,13057.549069659995,24.476623230002588,53339.657892480005 2025-12-05,04:52:59.000,339,11060413,11805,0,1764910378,13057.488442869995,24.46957410000323,53339.69981520001 2025-12-05,04:53:00.000,339,11060434,11645,0,1764910379,13057.4412887,24.476623230002588,53339.727763680006 2025-12-05,04:53:01.000,339,11060451,11765,0,1764910380,13057.38066191,24.497770620000665,53339.69282808 2025-12-05,04:53:02.000,339,11060427,11765,0,1764910381,13057.29982619,24.511868879999383,53339.7347508 2025-12-05,04:53:03.000,339,11060448,11805,0,1764910382,13057.266144639994,24.5259671399981,53339.74173792 2025-12-05,04:53:04.000,339,11060437,11645,0,1764910383,13057.198781539999,24.561212790002173,53339.69282808 2025-12-05,04:53:05.000,339,11060467,11645,0,1764910384,13057.151627369989,24.617605830004322,53339.67885384001 2025-12-05,04:53:06.000,339,11060465,11685,0,1764910385,13057.084264269994,24.617605830004322,53339.61596976 2025-12-05,04:53:07.000,339,11060487,11725,0,1764910386,13057.003428549993,24.681047999998555,53339.67186672 2025-12-05,04:53:08.000,339,11060476,11685,0,1764910387,13056.915856519998,24.666949739999836,53339.62295688 2025-12-05,04:53:09.000,339,11060408,11925,0,1764910388,13056.848493420002,24.69514626000455,53339.62295688 2025-12-05,04:53:10.000,339,11060435,11765,0,1764910389,13056.733976149997,24.716293650002626,53339.588021280004 2025-12-05,04:53:11.000,339,11060456,11765,0,1764910390,13056.653140429997,24.744490170000063,53339.56705992 2025-12-05,04:53:12.000,339,11060460,11565,0,1764910391,13056.538623159991,24.772686690004775,53339.560072800006 2025-12-05,04:53:13.000,339,11060436,11925,0,1764910392,13056.437578509991,24.786784950003494,53339.54609856 2025-12-05,04:53:14.000,339,11060474,11725,0,1764910393,13056.350006479995,24.779735820004134,53339.48321448001 2025-12-05,04:53:15.000,339,11060403,11805,0,1764910394,13056.25569813999,24.800883210002212,53339.490201600005 2025-12-05,04:53:16.000,339,11060416,11845,0,1764910395,13056.12097194,24.779735820004134,53339.392381920006 2025-12-05,04:53:17.000,339,11060451,11725,0,1764910396,13056.026663599994,24.793834080002853,53339.40635616 2025-12-05,04:53:18.000,339,11060457,11645,0,1764910397,13055.959300499999,24.793834080002853,53339.371420560004 2025-12-05,04:53:19.000,339,11060442,11725,0,1764910398,13055.858255849998,24.779735820004134,53339.39936904 2025-12-05,04:53:20.000,339,11060502,11725,0,1764910399,13055.831310609989,24.779735820004134,53339.33648496 2025-12-05,04:53:21.000,339,11060557,11725,0,1764910400,13055.730265959988,24.737441040000704,53339.23167816 2025-12-05,04:53:22.000,339,11060458,11845,0,1764910401,13055.669639170002,24.702195390003908,53339.18975544 2025-12-05,04:53:23.000,339,11060485,11965,0,1764910402,13055.649430240002,24.709244520003267,53339.16180696 2025-12-05,04:53:24.000,339,11060530,11645,0,1764910403,13055.582067139992,24.64580235000176,53339.13385848 2025-12-05,04:53:25.000,339,11060425,12005,0,1764910404,13055.521440349992,24.617605830004322,53339.07796152001 2025-12-05,04:53:26.000,339,11060444,11645,0,1764910405,13055.454077249997,24.561212790002173,53338.987128960005 2025-12-05,04:53:27.000,339,11060457,11765,0,1764910406,13055.447340940002,24.504819750000024,53338.94520624 2025-12-05,04:53:28.000,339,11060518,11765,0,1764910407,13055.386714150001,24.46252497000387,53338.91027064001 2025-12-05,04:53:29.000,339,11060464,11725,0,1764910408,13055.292405809996,24.39908280000236,53338.84738656 2025-12-05,04:53:30.000,339,11060504,11485,0,1764910409,13055.22504271,24.307444110003416,53338.81245096001 2025-12-05,04:53:31.000,339,11060490,12165,0,1764910410,13055.191361159996,24.258100200000627,53338.76354112001 2025-12-05,04:53:32.000,339,11060469,11805,0,1764910411,13055.171152229996,24.208756289997837,53338.67969568 2025-12-05,04:53:33.000,339,11060486,11685,0,1764910412,13055.0835802,24.159412380002323,53338.67969568 2025-12-05,04:53:34.000,339,11060490,11845,0,1764910413,13055.049898649995,24.095970210000814,53338.57488888001 2025-12-05,04:53:35.000,339,11060437,12125,0,1764910414,13055.01621709999,24.00433152000187,53338.532966160004 2025-12-05,04:53:36.000,339,11060465,11765,0,1764910415,13054.969062929995,23.99023326000315,53338.47008208 2025-12-05,04:53:37.000,339,11060485,11525,0,1764910416,13054.99600816999,23.95498760999908,53338.47008208 2025-12-05,04:53:38.000,339,11060458,11565,0,1764910417,13054.96232662,23.877447179998853,53338.40021088 2025-12-05,04:53:39.000,339,11060482,12005,0,1764910418,13054.948853999995,23.842201530002058,53338.33732680001 2025-12-05,04:53:40.000,339,11060519,11725,0,1764910419,13054.89496351999,23.792857619999268,53338.316365440005 2025-12-05,04:53:41.000,339,11060501,11685,0,1764910420,13054.92190876,23.72941544999776,53338.26046848001 2025-12-05,04:53:42.000,339,11060458,11765,0,1764910421,13054.95559030999,23.694169800000964,53338.1626488 2025-12-05,04:53:43.000,339,11060494,11845,0,1764910422,13054.99600816999,23.680071540002245,53338.10675184 2025-12-05,04:53:44.000,339,11060482,11685,0,1764910423,13055.01621709999,23.637776759998815,53338.08579048 2025-12-05,04:53:45.000,339,11060475,11565,0,1764910424,13055.05663495999,23.60253111000202,53338.00893216 2025-12-05,04:53:46.000,339,11060466,11805,0,1764910425,13055.10378913,23.55318719999923,53338.050854880006 2025-12-05,04:53:47.000,339,11060473,12125,0,1764910426,13055.15767960999,23.517941550002433,53337.9879708 2025-12-05,04:53:48.000,339,11060455,11645,0,1764910427,13055.20483378,23.454499380000925,53337.9879708 2025-12-05,04:53:49.000,339,11060473,11885,0,1764910428,13055.272196879996,23.461548510000284,53337.94604808 2025-12-05,04:53:50.000,339,11060440,11685,0,1764910429,13055.339559979991,23.36990982000134,53337.932073840006 2025-12-05,04:53:51.000,339,11060450,11765,0,1764910430,13055.393450459997,23.405155469998135,53337.89713824 2025-12-05,04:53:52.000,339,11060473,12005,0,1764910431,13055.447340940002,23.398106339998776,53337.862202640004 2025-12-05,04:53:53.000,339,11060475,11685,0,1764910432,13055.514704039997,23.341713300003903,53337.87617688001 2025-12-05,04:53:54.000,339,11060445,11805,0,1764910433,13055.555121899997,23.391057209999417,53337.84124128 2025-12-05,04:53:55.000,339,11060442,11565,0,1764910434,13055.602276069993,23.3769589500007,53337.82726704 2025-12-05,04:53:56.000,339,11060489,11645,0,1764910435,13055.609012380002,23.391057209999417,53337.79931856 2025-12-05,04:53:57.000,339,11060455,11685,0,1764910436,13055.642693929993,23.36286069000198,53337.77137008 2025-12-05,04:53:58.000,339,11060429,11965,0,1764910437,13055.635957619997,23.36990982000134,53337.78534432001 2025-12-05,04:53:59.000,339,11060485,11805,0,1764910438,13055.676375479998,23.32761503999791,53337.743421600004 2025-12-05,04:54:00.000,339,11060429,11805,0,1764910439,13055.635957619997,23.35581156000262,53337.743421600004 2025-12-05,04:54:01.000,339,11060502,11965,0,1764910440,13055.649430240002,23.348762430003262,53337.694511760004 2025-12-05,04:54:02.000,339,11060473,12165,0,1764910441,13055.615748689997,23.30646764999983,53337.68752464001 2025-12-05,04:54:03.000,339,11060462,11885,0,1764910442,13055.689848100003,23.348762430003262,53337.715473120006 2025-12-05,04:54:04.000,339,11060460,11725,0,1764910443,13055.649430240002,23.36990982000134,53337.65258904 2025-12-05,04:54:05.000,339,11060473,11605,0,1764910444,13055.656166549998,23.32056590999855,53337.70149888 2025-12-05,04:54:06.000,339,11060528,11645,0,1764910445,13055.669639170002,23.31351677999919,53337.68053752 2025-12-05,04:54:07.000,339,11060474,11925,0,1764910446,13055.656166549998,23.36286069000198,53337.77137008 2025-12-05,04:54:08.000,339,11060479,12085,0,1764910447,13055.649430240002,23.36990982000134,53337.645601920005 2025-12-05,04:54:09.000,339,11060437,11685,0,1764910448,13055.649430240002,23.41220460000477,53337.65957616 2025-12-05,04:54:10.000,339,11060494,11885,0,1764910449,13055.629221310002,23.32761503999791,53337.66656328001 2025-12-05,04:54:11.000,339,11060504,12005,0,1764910450,13055.615748689997,23.334664170004544,53337.65258904 2025-12-05,04:54:12.000,339,11060490,11925,0,1764910451,13055.588803450002,23.341713300003903,53337.645601920005 2025-12-05,04:54:13.000,339,11060485,11645,0,1764910452,13055.582067139992,23.32056590999855,53337.645601920005 2025-12-05,04:54:14.000,339,11060468,11845,0,1764910453,13055.568594520002,23.341713300003903,53337.645601920005 2025-12-05,04:54:15.000,339,11060472,11845,0,1764910454,13055.548385590002,23.348762430003262,53337.63162768 2025-12-05,04:54:16.000,339,11060463,11765,0,1764910455,13055.487758800002,23.299418520000472,53337.65258904 2025-12-05,04:54:17.000,339,11060489,11805,0,1764910456,13055.460813559992,23.299418520000472,53337.6735504 2025-12-05,04:54:18.000,339,11060448,12205,0,1764910457,13055.460813559992,23.299418520000472,53337.645601920005 2025-12-05,04:54:19.000,339,11060460,11645,0,1764910458,13055.413659389997,23.30646764999983,53337.58970496001 2025-12-05,04:54:20.000,339,11060464,11725,0,1764910459,13055.386714150001,23.32761503999791,53337.55476936 2025-12-05,04:54:21.000,339,11060422,11965,0,1764910460,13055.386714150001,23.285320260001754,53337.61066632 2025-12-05,04:54:22.000,339,11060485,11805,0,1764910461,13055.332823669996,23.285320260001754,53337.63162768 2025-12-05,04:54:23.000,339,11060484,11725,0,1764910462,13055.312614739996,23.257123740004317,53337.63162768 2025-12-05,04:54:24.000,339,11060445,11805,0,1764910463,13055.305878430001,23.285320260001754,53337.645601920005 2025-12-05,04:54:25.000,339,11060435,11725,0,1764910464,13055.312614739996,23.292369390001113,53337.645601920005 2025-12-05,04:54:26.000,339,11060470,11725,0,1764910465,13055.312614739996,23.30646764999983,53337.61066632 2025-12-05,04:54:27.000,339,11060473,11765,0,1764910466,13055.285669500001,23.32761503999791,53337.68053752 2025-12-05,04:54:28.000,339,11060436,11485,0,1764910467,13055.231779019996,23.299418520000472,53337.62464056 2025-12-05,04:54:29.000,339,11060496,11885,0,1764910468,13055.231779019996,23.292369390001113,53337.62464056 2025-12-05,04:54:30.000,339,11060484,11925,0,1764910469,13055.238515329991,23.257123740004317,53337.65258904 2025-12-05,04:54:31.000,339,11060459,11805,0,1764910470,13055.272196879996,23.292369390001113,53337.61765344001 2025-12-05,04:54:32.000,339,11060467,11605,0,1764910471,13055.319351049991,23.235976349998964,53337.63861480001 2025-12-05,04:54:33.000,339,11060451,11685,0,1764910472,13055.299142119991,23.221878090000246,53337.6036792 2025-12-05,04:54:34.000,339,11060410,11605,0,1764910473,13055.339559979991,23.19368157000281,53337.61066632 2025-12-05,04:54:35.000,339,11060436,11725,0,1764910474,13055.373241529996,23.13728853000066,53337.66656328001 2025-12-05,04:54:36.000,339,11060456,11645,0,1764910475,13055.400186769992,23.1302394000013,53337.715473120006 2025-12-05,04:54:37.000,339,11060467,11605,0,1764910476,13055.487758800002,23.13728853000066,53337.72246024 2025-12-05,04:54:38.000,339,11060480,11765,0,1764910477,13055.454077249997,23.123190270001942,53337.70848600001 2025-12-05,04:54:39.000,339,11060443,11645,0,1764910478,13055.501231419992,23.13728853000066,53337.79931856 2025-12-05,04:54:40.000,339,11060481,11725,0,1764910479,13055.514704039997,23.15138678999938,53337.73643448001 2025-12-05,04:54:41.000,339,11060409,11605,0,1764910480,13055.528176660002,23.18663244000345,53337.78534432001 2025-12-05,04:54:42.000,339,11060482,11765,0,1764910481,13055.541649279992,23.243025479998323,53337.82027992 2025-12-05,04:54:43.000,339,11060465,11645,0,1764910482,13055.514704039997,23.214828960000887,53337.80630568001 2025-12-05,04:54:44.000,339,11060464,11805,0,1764910483,13055.534912969997,23.278271130002395,53337.77137008 2025-12-05,04:54:45.000,339,11060426,11685,0,1764910484,13055.514704039997,23.285320260001754,53337.87617688001 2025-12-05,04:54:46.000,339,11060422,11765,0,1764910485,13055.534912969997,23.32761503999791,53337.87617688001 2025-12-05,04:54:47.000,339,11060475,12125,0,1764910486,13055.534912969997,23.3769589500007,53337.9180996 2025-12-05,04:54:48.000,339,11060487,11925,0,1764910487,13055.541649279992,23.468597639999643,53337.9180996 2025-12-05,04:54:49.000,339,11060438,11805,0,1764910488,13055.561858209992,23.53203981000115,53337.96002232 2025-12-05,04:54:50.000,339,11060470,11885,0,1764910489,13055.595539759997,23.58138372000394,53337.94604808 2025-12-05,04:54:51.000,339,11060458,11845,0,1764910490,13055.642693929993,23.60253111000202,53337.97399656001 2025-12-05,04:54:52.000,339,11060421,11805,0,1764910491,13055.676375479998,23.65187502000481,53337.92508672001 2025-12-05,04:54:53.000,339,11060460,11765,0,1764910492,13055.730265959988,23.673022410002886,53338.01591928 2025-12-05,04:54:54.000,339,11060482,11765,0,1764910493,13055.750474889988,23.799906749998627,53338.078803360004 2025-12-05,04:54:55.000,339,11060446,11805,0,1764910494,13055.716793339998,23.76466110000183,53338.04386776001 2025-12-05,04:54:56.000,339,11060476,11645,0,1764910495,13055.710057030003,23.849250660001417,53338.14168744001 2025-12-05,04:54:57.000,339,11060431,11725,0,1764910496,13055.730265959988,23.94088935000036,53338.16963592001 2025-12-05,04:54:58.000,339,11060495,11605,0,1764910497,13055.683111789993,23.96203673999844,53338.10675184 2025-12-05,04:54:59.000,339,11060487,11565,0,1764910498,13055.629221310002,23.94793847999972,53338.16963592001 2025-12-05,04:55:00.000,339,11060480,11885,0,1764910499,13055.555121899997,24.032528039999306,53338.197584400004 2025-12-05,04:55:01.000,339,11060454,11965,0,1764910500,13055.481022489992,24.05367543000466,53338.22553288 2025-12-05,04:55:02.000,339,11060483,11925,0,1764910501,13055.393450459997,24.095970210000814,53338.197584400004 2025-12-05,04:55:03.000,339,11060456,11845,0,1764910502,13055.332823669996,24.17351064000104,53338.23950712001 2025-12-05,04:55:04.000,339,11060473,11685,0,1764910503,13055.218306399991,24.1805597700004,53338.23950712001 2025-12-05,04:55:05.000,339,11060439,11925,0,1764910504,13055.130734369995,24.201707159998477,53338.22553288 2025-12-05,04:55:06.000,339,11060441,11765,0,1764910505,13055.03642602999,24.251051070001267,53338.21155864001 2025-12-05,04:55:07.000,339,11060451,11845,0,1764910506,13054.93538137999,24.258100200000627,53338.21155864001 2025-12-05,04:55:08.000,339,11060454,11685,0,1764910507,13054.89496351999,24.279247589998704,53338.27444272 2025-12-05,04:55:09.000,339,11060457,11645,0,1764910508,13054.82086411,24.286296719998063,53338.19059728001 2025-12-05,04:55:10.000,339,11060474,11605,0,1764910509,13054.760237319999,24.314493240002776,53338.17662304 2025-12-05,04:55:11.000,339,11060434,11805,0,1764910510,13054.740028389999,24.307444110003416,53338.1277132 2025-12-05,04:55:12.000,339,11060469,11685,0,1764910511,13054.665928979994,24.314493240002776,53338.10675184 2025-12-05,04:55:13.000,339,11060447,11845,0,1764910512,13054.632247429989,24.300394980004057,53338.14168744001 2025-12-05,04:55:14.000,339,11060459,11845,0,1764910513,13054.598565879998,24.286296719998063,53338.08579048 2025-12-05,04:55:15.000,339,11060440,11645,0,1764910514,13054.612038499989,24.23695281000255,53338.14168744001 2025-12-05,04:55:16.000,339,11060460,11765,0,1764910515,13054.598565879998,24.1805597700004,53338.11373896 2025-12-05,04:55:17.000,339,11060432,11845,0,1764910516,13054.665928979994,24.152363250002963,53338.06482912 2025-12-05,04:55:18.000,339,11060489,11645,0,1764910517,13054.665928979994,24.088921080001455,53338.08579048 2025-12-05,04:55:19.000,339,11060457,11885,0,1764910518,13054.699610529999,24.046626299998024,53338.09277760001 2025-12-05,04:55:20.000,339,11060456,11725,0,1764910519,13054.740028389999,23.99023326000315,53338.10675184 2025-12-05,04:55:21.000,339,11060462,11645,0,1764910520,13054.766973629994,23.94793847999972,53338.029893520004 2025-12-05,04:55:22.000,339,11060473,12085,0,1764910521,13054.746764699994,23.856299790000776,53338.00194504001 2025-12-05,04:55:23.000,339,11060397,11725,0,1764910522,13054.766973629994,23.81400501000462,53338.06482912 2025-12-05,04:55:24.000,339,11060485,11725,0,1764910523,13054.740028389999,23.750562840003113,53338.01591928 2025-12-05,04:55:25.000,339,11060484,11725,0,1764910524,13054.746764699994,23.694169800000964,53338.029893520004 2025-12-05,04:55:26.000,339,11060413,11925,0,1764910525,13054.713083149989,23.637776759998815,53338.00893216 2025-12-05,04:55:27.000,339,11060441,11845,0,1764910526,13054.632247429989,23.567285459997947,53337.980983680005 2025-12-05,04:55:28.000,339,11060417,11605,0,1764910527,13054.591829569988,23.560236329998588,53337.9879708 2025-12-05,04:55:29.000,339,11060433,11725,0,1764910528,13054.490784920003,23.510892420003074,53337.96700944 2025-12-05,04:55:30.000,339,11060489,11885,0,1764910529,13054.409949200002,23.468597639999643,53337.96002232 2025-12-05,04:55:31.000,339,11060451,11925,0,1764910530,13054.308904550002,23.468597639999643,53337.89015112 2025-12-05,04:55:32.000,339,11060467,11965,0,1764910531,13054.194387279997,23.454499380000925,53337.89015112 2025-12-05,04:55:33.000,339,11060475,11885,0,1764910532,13054.100078939991,23.461548510000284,53337.89015112 2025-12-05,04:55:34.000,339,11060450,11885,0,1764910533,13053.992297979996,23.440401120002207,53337.85521552001 2025-12-05,04:55:35.000,339,11060453,12005,0,1764910534,13053.88451702,23.405155469998135,53337.77137008 2025-12-05,04:55:36.000,339,11060468,11725,0,1764910535,13053.77673605999,23.36286069000198,53337.82726704 2025-12-05,04:55:37.000,339,11060427,11805,0,1764910536,13053.68242772,23.31351677999919,53337.80630568001 2025-12-05,04:55:38.000,339,11060473,11685,0,1764910537,13053.588119379994,23.299418520000472,53337.764382960006 2025-12-05,04:55:39.000,339,11060463,11645,0,1764910538,13053.540965209999,23.30646764999983,53337.70848600001 2025-12-05,04:55:40.000,339,11060415,11765,0,1764910539,13053.520756279999,23.341713300003903,53337.72246024 2025-12-05,04:55:41.000,339,11060434,11925,0,1764910540,13053.439920559998,23.35581156000262,53337.63861480001 2025-12-05,04:55:42.000,339,11060417,12005,0,1764910541,13053.406239009993,23.35581156000262,53337.61066632 2025-12-05,04:55:43.000,339,11060524,11845,0,1764910542,13053.298458049998,23.36990982000134,53337.575730720004 2025-12-05,04:55:44.000,339,11060510,11685,0,1764910543,13053.231094950002,23.35581156000262,53337.51983376001 2025-12-05,04:55:45.000,339,11060442,11645,0,1764910544,13053.197413399997,23.36990982000134,53337.575730720004 2025-12-05,04:55:46.000,339,11060512,11925,0,1764910545,13053.143522919992,23.348762430003262,53337.51284664 2025-12-05,04:55:47.000,339,11060483,11765,0,1764910546,13053.156995539997,23.299418520000472,53337.47092392001 2025-12-05,04:55:48.000,339,11060429,11885,0,1764910547,13053.150259230002,23.221878090000246,53337.47092392001 2025-12-05,04:55:49.000,339,11060507,11645,0,1764910548,13053.130050300002,23.17958331000409,53337.37310424001 2025-12-05,04:55:50.000,339,11060454,11765,0,1764910549,13053.156995539997,23.116141140002583,53337.380091360006 2025-12-05,04:55:51.000,339,11060441,11685,0,1764910550,13053.096368749997,23.08794461999787,53337.44297544 2025-12-05,04:55:52.000,339,11060415,11965,0,1764910551,13053.143522919992,23.01745332000428,53337.36611712 2025-12-05,04:55:53.000,339,11060417,11925,0,1764910552,13053.143522919992,22.989256799999566,53337.2892588 2025-12-05,04:55:54.000,339,11060519,11965,0,1764910553,13053.096368749997,22.925814629998058,53337.31720728 2025-12-05,04:55:55.000,339,11060445,12125,0,1764910554,13053.042478269992,22.89761811000062,53337.30323304001 2025-12-05,04:55:56.000,339,11060442,11845,0,1764910555,13052.995324099997,22.925814629998058,53337.261310320006 2025-12-05,04:55:57.000,339,11060453,11765,0,1764910556,13052.961642549992,22.91171636999934,53337.191439120004 2025-12-05,04:55:58.000,339,11060485,11885,0,1764910557,13052.887543140001,22.862372460003826,53337.212400480006 2025-12-05,04:55:59.000,339,11060467,11965,0,1764910558,13052.813443729996,22.855323330004467,53337.12156792 2025-12-05,04:56:00.000,339,11060495,11645,0,1764910559,13052.75955324999,22.862372460003826,53337.1495164 2025-12-05,04:56:01.000,339,11060438,11645,0,1764910560,13052.671981219995,22.855323330004467,53337.142529280005 2025-12-05,04:56:02.000,339,11060438,11845,0,1764910561,13052.58440919,22.876470720002544,53337.06567096001 2025-12-05,04:56:03.000,339,11060517,11765,0,1764910562,13052.530518709995,22.890568980001262,53337.08663232001 2025-12-05,04:56:04.000,339,11060501,11965,0,1764910563,13052.43621036999,22.890568980001262,53337.06567096001 2025-12-05,04:56:05.000,339,11060490,11645,0,1764910564,13052.382319889999,22.89761811000062,53337.01676112001 2025-12-05,04:56:06.000,339,11060459,11765,0,1764910565,13052.362110959999,22.90466723999998,53336.96086416 2025-12-05,04:56:07.000,339,11060490,11765,0,1764910566,13052.348638339994,22.876470720002544,53337.009774 2025-12-05,04:56:08.000,339,11060465,12085,0,1764910567,13052.321693099999,22.855323330004467,53336.99579976001 2025-12-05,04:56:09.000,339,11060431,11605,0,1764910568,13052.382319889999,22.883519850001903,53337.009774 2025-12-05,04:56:10.000,339,11060412,11645,0,1764910569,13052.40252882,22.841225069998472,53336.96086416 2025-12-05,04:56:11.000,339,11060494,11725,0,1764910570,13052.449682989994,22.890568980001262,53336.91894144001 2025-12-05,04:56:12.000,339,11060476,11725,0,1764910571,13052.44294668,22.883519850001903,53336.94688992001 2025-12-05,04:56:13.000,339,11060494,11845,0,1764910572,13052.490100849995,22.890568980001262,53336.95387704 2025-12-05,04:56:14.000,339,11060487,11565,0,1764910573,13052.56420026,22.932863760004693,53336.89099296 2025-12-05,04:56:15.000,339,11060475,11845,0,1764910574,13052.651772289995,22.96106028000213,53336.91195432 2025-12-05,04:56:16.000,339,11060493,11965,0,1764910575,13052.671981219995,22.982207670000207,53336.88400584 2025-12-05,04:56:17.000,339,11060445,11645,0,1764910576,13052.69892645999,23.066797229999793,53336.87003160001 2025-12-05,04:56:18.000,339,11060435,11805,0,1764910577,13052.71913538999,23.08794461999787,53336.96086416 2025-12-05,04:56:19.000,339,11060466,11765,0,1764910578,13052.813443729996,23.13728853000066,53336.91894144001 2025-12-05,04:56:20.000,339,11060513,11765,0,1764910579,13052.867334210001,23.14433766000002,53336.91195432 2025-12-05,04:56:21.000,339,11060514,12005,0,1764910580,13052.914488379996,23.15138678999938,53336.91894144001 2025-12-05,04:56:22.000,339,11060508,11645,0,1764910581,13052.961642549992,23.165485049998097,53336.95387704 2025-12-05,04:56:23.000,339,11060475,11765,0,1764910582,13053.015533029997,23.214828960000887,53336.925928560006 2025-12-05,04:56:24.000,339,11060464,11645,0,1764910583,13053.062687199992,23.17958331000409,53336.9399028 2025-12-05,04:56:25.000,339,11060438,11605,0,1764910584,13053.082896129992,23.123190270001942,53336.96785128001 2025-12-05,04:56:26.000,339,11060464,11725,0,1764910585,13053.069423510002,23.116141140002583,53336.95387704 2025-12-05,04:56:27.000,339,11060492,12125,0,1764910586,13053.136786609997,23.094993750004505,53336.99579976001 2025-12-05,04:56:28.000,339,11060502,11645,0,1764910587,13053.123313989992,23.059748100000434,53336.96086416 2025-12-05,04:56:29.000,339,11060498,11765,0,1764910588,13053.069423510002,23.08089548999851,53336.96785128001 2025-12-05,04:56:30.000,339,11060495,11725,0,1764910589,13053.062687199992,23.024502450003638,53336.93291568 2025-12-05,04:56:31.000,339,11060494,11685,0,1764910590,13053.029005650002,22.982207670000207,53336.99579976001 2025-12-05,04:56:32.000,339,11060517,11765,0,1764910591,13052.988587790001,22.96106028000213,53337.03073536 2025-12-05,04:56:33.000,339,11060484,11725,0,1764910592,13052.921224689992,22.975158540000848,53336.93291568 2025-12-05,04:56:34.000,339,11060449,11765,0,1764910593,13052.82691635,22.989256799999566,53336.96086416 2025-12-05,04:56:35.000,339,11060512,11725,0,1764910594,13052.76628956,22.96810941000149,53336.95387704 2025-12-05,04:56:36.000,339,11060451,11805,0,1764910595,13052.68545384,22.96106028000213,53336.91894144001 2025-12-05,04:56:37.000,339,11060522,11685,0,1764910596,13052.60461812,22.996305929998925,53336.91195432 2025-12-05,04:56:38.000,339,11060507,11805,0,1764910597,13052.56420026,22.975158540000848,53336.9399028 2025-12-05,04:56:39.000,339,11060482,11965,0,1764910598,13052.42273775,22.996305929998925,53336.91195432 2025-12-05,04:56:40.000,339,11060529,11805,0,1764910599,13052.382319889999,23.024502450003638,53336.89099296 2025-12-05,04:56:41.000,339,11060478,11645,0,1764910600,13052.294747859989,23.059748100000434,53336.86304448 2025-12-05,04:56:42.000,339,11060449,12045,0,1764910601,13052.247593689994,23.08089548999851,53336.81413464 2025-12-05,04:56:43.000,339,11060495,11725,0,1764910602,13052.234121069989,23.094993750004505,53336.81413464 2025-12-05,04:56:44.000,339,11060492,11765,0,1764910603,13052.146549039993,23.094993750004505,53336.84208312 2025-12-05,04:56:45.000,339,11060502,11565,0,1764910604,13052.106131179993,23.102042880003864,53336.80016040001 2025-12-05,04:56:46.000,339,11060491,11725,0,1764910605,13052.092658559988,23.045649840001715,53336.86304448 2025-12-05,04:56:47.000,339,11060480,11685,0,1764910606,13052.092658559988,23.08794461999787,53336.80016040001 2025-12-05,04:56:48.000,339,11060502,11885,0,1764910607,13052.112867489988,23.094993750004505,53336.78618616 2025-12-05,04:56:49.000,339,11060476,11845,0,1764910608,13052.112867489988,23.094993750004505,53336.77919904001 2025-12-05,04:56:50.000,339,11060487,11765,0,1764910609,13052.186966899993,23.123190270001942,53336.77221192 2025-12-05,04:56:51.000,339,11060511,11925,0,1764910610,13052.261066309999,23.14433766000002,53336.82112176 2025-12-05,04:56:52.000,339,11060465,11645,0,1764910611,13052.321693099999,23.14433766000002,53336.7652248 2025-12-05,04:56:53.000,339,11060497,11845,0,1764910612,13052.328429409994,23.165485049998097,53336.758237680006 2025-12-05,04:56:54.000,339,11060437,11845,0,1764910613,13052.39579250999,23.228927219999605,53336.7652248 2025-12-05,04:56:55.000,339,11060462,11645,0,1764910614,13052.41600143999,23.221878090000246,53336.737276320004 2025-12-05,04:56:56.000,339,11060441,12005,0,1764910615,13052.40252882,23.235976349998964,53336.82112176 2025-12-05,04:56:57.000,339,11060472,12005,0,1764910616,13052.44294668,23.257123740004317,53336.835096 2025-12-05,04:56:58.000,339,11060511,11925,0,1764910617,13052.45641929999,23.285320260001754,53336.82810888001 2025-12-05,04:56:59.000,339,11060490,11645,0,1764910618,13052.449682989994,23.31351677999919,53336.835096 2025-12-05,04:57:00.000,339,11060483,11845,0,1764910619,13052.47662822999,23.35581156000262,53336.856057360004 2025-12-05,04:57:01.000,339,11060527,11805,0,1764910620,13052.47662822999,23.384008080000058,53336.904967200004 2025-12-05,04:57:02.000,339,11060474,12005,0,1764910621,13052.490100849995,23.398106339998776,53336.88400584 2025-12-05,04:57:03.000,339,11060531,11805,0,1764910622,13052.48336454,23.41925373000413,53336.91894144001 2025-12-05,04:57:04.000,339,11060488,11445,0,1764910623,13052.48336454,23.433351990002848,53336.88400584 2025-12-05,04:57:05.000,339,11060506,11725,0,1764910624,13052.39579250999,23.454499380000925,53336.89099296 2025-12-05,04:57:06.000,339,11060509,11765,0,1764910625,13052.348638339994,23.48974502999772,53336.89798008001 2025-12-05,04:57:07.000,339,11060455,11605,0,1764910626,13052.314956789989,23.48974502999772,53336.87003160001 2025-12-05,04:57:08.000,339,11060508,11805,0,1764910627,13052.321693099999,23.524990680001792,53336.91894144001 2025-12-05,04:57:09.000,339,11060469,11605,0,1764910628,13052.274538929989,23.567285459997947,53336.93291568 2025-12-05,04:57:10.000,339,11060470,11805,0,1764910629,13052.213912139989,23.58138372000394,53336.91894144001 2025-12-05,04:57:11.000,339,11060513,11645,0,1764910630,13052.234121069989,23.637776759998815,53336.88400584 2025-12-05,04:57:12.000,339,11060469,11885,0,1764910631,13052.173494279989,23.687120670001605,53336.877018720006 2025-12-05,04:57:13.000,339,11060509,11725,0,1764910632,13052.133076419988,23.71531718999904,53336.89798008001 2025-12-05,04:57:14.000,339,11060465,11565,0,1764910633,13052.139812729998,23.757611970002472,53336.89099296 2025-12-05,04:57:15.000,339,11060449,11925,0,1764910634,13052.065713319993,23.82105414000398,53336.877018720006 2025-12-05,04:57:16.000,339,11060505,11845,0,1764910635,13052.058977009998,23.842201530002058,53336.88400584 2025-12-05,04:57:17.000,339,11060474,11565,0,1764910636,13051.998350219998,23.870398049999494,53336.86304448 2025-12-05,04:57:18.000,339,11060519,11925,0,1764910637,13051.984877599993,23.898594570004207,53336.835096 2025-12-05,04:57:19.000,339,11060503,11565,0,1764910638,13051.971404980002,23.898594570004207,53336.82112176 2025-12-05,04:57:20.000,339,11060451,11725,0,1764910639,13051.978141289997,23.919741960002284,53336.7652248 2025-12-05,04:57:21.000,339,11060533,11765,0,1764910640,13051.944459739992,23.905643700003566,53336.74426344 2025-12-05,04:57:22.000,339,11060466,11765,0,1764910641,13051.937723429997,23.905643700003566,53336.77221192 2025-12-05,04:57:23.000,339,11060486,11685,0,1764910642,13051.991613910002,23.884496309998212,53336.77221192 2025-12-05,04:57:24.000,339,11060539,11645,0,1764910643,13052.005086529993,23.856299790000776,53336.807147520005 2025-12-05,04:57:25.000,339,11060463,11805,0,1764910644,13052.018559149998,23.905643700003566,53336.79317328 2025-12-05,04:57:26.000,339,11060529,11645,0,1764910645,13052.038768079998,23.912692830002925,53336.7652248 2025-12-05,04:57:27.000,339,11060480,11885,0,1764910646,13052.032031770003,23.898594570004207,53336.71631496 2025-12-05,04:57:28.000,339,11060552,11765,0,1764910647,13052.072449629988,23.884496309998212,53336.72330208 2025-12-05,04:57:29.000,339,11060505,11725,0,1764910648,13052.099394869998,23.912692830002925,53336.72330208 2025-12-05,04:57:30.000,339,11060473,11645,0,1764910649,13052.085922249993,23.912692830002925,53336.70234072001 2025-12-05,04:57:31.000,339,11060544,11805,0,1764910650,13052.126340109993,23.912692830002925,53336.709327840006 2025-12-05,04:57:32.000,339,11060474,11725,0,1764910651,13052.099394869998,23.905643700003566,53336.66740512 2025-12-05,04:57:33.000,339,11060490,11805,0,1764910652,13052.119603799998,23.884496309998212,53336.74426344 2025-12-05,04:57:34.000,339,11060530,11645,0,1764910653,13052.045504389993,23.926791090001643,53336.65343088 2025-12-05,04:57:35.000,339,11060509,11685,0,1764910654,13051.998350219998,23.94088935000036,53336.75125056001 2025-12-05,04:57:36.000,339,11060499,11685,0,1764910655,13051.984877599993,23.919741960002284,53336.709327840006 2025-12-05,04:57:37.000,339,11060462,11565,0,1764910656,13051.964668669993,23.933840220001002,53336.73028920001 2025-12-05,04:57:38.000,339,11060488,11805,0,1764910657,13051.863624019992,23.912692830002925,53336.67439224 2025-12-05,04:57:39.000,339,11060509,11645,0,1764910658,13051.870360330002,23.877447179998853,53336.688366480004 2025-12-05,04:57:40.000,339,11060479,11645,0,1764910659,13051.776051989997,23.842201530002058,53336.65343088 2025-12-05,04:57:41.000,339,11060523,11925,0,1764910660,13051.695216269996,23.8351524000027,53336.63246952001 2025-12-05,04:57:42.000,339,11060487,11845,0,1764910661,13051.594171619996,23.856299790000776,53336.6254824 2025-12-05,04:57:43.000,339,11060518,11765,0,1764910662,13051.573962689996,23.842201530002058,53336.590546800006 2025-12-05,04:57:44.000,339,11060513,12165,0,1764910663,13051.513335899996,23.792857619999268,53336.59753392 2025-12-05,04:57:45.000,339,11060459,11845,0,1764910664,13051.43923648999,23.870398049999494,53336.56259832001 2025-12-05,04:57:46.000,339,11060475,11805,0,1764910665,13051.39881862999,23.891545440004847,53336.49272712001 2025-12-05,04:57:47.000,339,11060401,11685,0,1764910666,13051.371873389995,23.870398049999494,53336.50670136 2025-12-05,04:57:48.000,339,11060465,11645,0,1764910667,13051.34492815,23.94793847999972,53336.4508044 2025-12-05,04:57:49.000,339,11060489,11685,0,1764910668,13051.33819183999,23.969085869997798,53336.47875288 2025-12-05,04:57:50.000,339,11060458,11845,0,1764910669,13051.34492815,23.94793847999972,53336.39490744001 2025-12-05,04:57:51.000,339,11060535,11765,0,1764910670,13051.392082319995,23.976135000004433,53336.43683016 2025-12-05,04:57:52.000,339,11060429,11645,0,1764910671,13051.39881862999,24.01138065000123,53336.352984720004 2025-12-05,04:57:53.000,339,11060492,11685,0,1764910672,13051.39881862999,23.99023326000315,53336.352984720004 2025-12-05,04:57:54.000,339,11060486,11765,0,1764910673,13051.42576387,24.01138065000123,53336.304074880005 2025-12-05,04:57:55.000,339,11060420,11805,0,1764910674,13051.41902755999,24.067773690003378,53336.311062 2025-12-05,04:57:56.000,339,11060478,12005,0,1764910675,13051.4459728,24.00433152000187,53336.304074880005 2025-12-05,04:57:57.000,339,11060467,11765,0,1764910676,13051.4459728,24.088921080001455,53336.28311352 2025-12-05,04:57:58.000,339,11060493,11645,0,1764910677,13051.39881862999,24.046626299998024,53336.29010064 2025-12-05,04:57:59.000,339,11060475,11605,0,1764910678,13051.43923648999,24.074822820002737,53336.304074880005 2025-12-05,04:58:00.000,339,11060452,11645,0,1764910679,13051.39881862999,24.025478909999947,53336.185293840004 2025-12-05,04:58:01.000,339,11060426,11725,0,1764910680,13051.392082319995,24.032528039999306,53336.19228096 2025-12-05,04:58:02.000,339,11060430,11645,0,1764910681,13051.351664459995,23.99728239000251,53336.1713196 2025-12-05,04:58:03.000,339,11060468,11765,0,1764910682,13051.35840076999,23.919741960002284,53336.15035824 2025-12-05,04:58:04.000,339,11060442,11605,0,1764910683,13051.351664459995,23.849250660001417,53336.15035824 2025-12-05,04:58:05.000,339,11060477,11645,0,1764910684,13051.371873389995,23.76466110000183,53336.15035824 2025-12-05,04:58:06.000,339,11060508,11885,0,1764910685,13051.33819183999,23.680071540002245,53336.15734536001 2025-12-05,04:58:07.000,339,11060474,11885,0,1764910686,13051.351664459995,23.59548198000266,53336.09446128 2025-12-05,04:58:08.000,339,11060457,11605,0,1764910687,13051.311246599995,23.524990680001792,53336.05253856 2025-12-05,04:58:09.000,339,11060470,11965,0,1764910688,13051.311246599995,23.461548510000284,53336.05253856 2025-12-05,04:58:10.000,339,11060410,11725,0,1764910689,13051.25735611999,23.36286069000198,53336.05253856 2025-12-05,04:58:11.000,339,11060446,11685,0,1764910690,13051.26409243,23.299418520000472,53336.087474160006 2025-12-05,04:58:12.000,339,11060442,11685,0,1764910691,13051.17652039999,23.20073070000217,53335.9966416 2025-12-05,04:58:13.000,339,11060450,11685,0,1764910692,13051.169784089994,23.14433766000002,53336.038564320006 2025-12-05,04:58:14.000,339,11060462,11485,0,1764910693,13051.122629919999,23.1302394000013,53336.04555144 2025-12-05,04:58:15.000,339,11060475,11965,0,1764910694,13051.041794199999,23.052698970001074,53335.98965448001 2025-12-05,04:58:16.000,339,11060499,11845,0,1764910695,13050.967694789993,23.010404189997644,53335.9966416 2025-12-05,04:58:17.000,339,11060435,11685,0,1764910696,13050.954222169988,22.925814629998058,53335.96170600001 2025-12-05,04:58:18.000,339,11060413,11765,0,1764910697,13050.859913829998,22.90466723999998,53335.94773176 2025-12-05,04:58:19.000,339,11060476,11605,0,1764910698,13050.792550730002,22.813028550001036,53335.898821920004 2025-12-05,04:58:20.000,339,11060500,11805,0,1764910699,13050.745396559993,22.756635509998887,53335.88484768 2025-12-05,04:58:21.000,339,11060472,11565,0,1764910700,13050.657824529997,22.72138986000209,53335.870873440006 2025-12-05,04:58:22.000,339,11060486,11765,0,1764910701,13050.597197739997,22.6720459499993,53335.88484768 2025-12-05,04:58:23.000,339,11060448,11805,0,1764910702,13050.556779879997,22.650898560001224,53335.83593784 2025-12-05,04:58:24.000,339,11060446,11645,0,1764910703,13050.469207850001,22.629751170003146,53335.74510528001 2025-12-05,04:58:25.000,339,11060452,11685,0,1764910704,13050.374899509996,22.594505519999075,53335.77305376001 2025-12-05,04:58:26.000,339,11060478,11885,0,1764910705,13050.253645929995,22.594505519999075,53335.71016968 2025-12-05,04:58:27.000,339,11060489,12005,0,1764910706,13050.193019139995,22.622702040003787,53335.64029848 2025-12-05,04:58:28.000,339,11060445,11685,0,1764910707,13050.13912865999,22.636800300002506,53335.62632424001 2025-12-05,04:58:29.000,339,11060475,11725,0,1764910708,13049.943775669999,22.622702040003787,53335.61933712 2025-12-05,04:58:30.000,339,11060472,12085,0,1764910709,13049.930303049994,22.629751170003146,53335.59837576 2025-12-05,04:58:31.000,339,11060469,11645,0,1764910710,13049.815785779989,22.629751170003146,53335.59837576 2025-12-05,04:58:32.000,339,11060492,11805,0,1764910711,13049.788840539994,22.629751170003146,53335.57042728 2025-12-05,04:58:33.000,339,11060438,11925,0,1764910712,13049.721477439998,22.615652910004428,53335.52850456001 2025-12-05,04:58:34.000,339,11060472,11805,0,1764910713,13049.681059579998,22.636800300002506,53335.5424788 2025-12-05,04:58:35.000,339,11060468,11565,0,1764910714,13049.580014929998,22.629751170003146,53335.48658184001 2025-12-05,04:58:36.000,339,11060457,11765,0,1764910715,13049.505915519992,22.629751170003146,53335.45164624 2025-12-05,04:58:37.000,339,11060465,11765,0,1764910716,13049.519388139997,22.615652910004428,53335.465620480005 2025-12-05,04:58:38.000,339,11060427,11805,0,1764910717,13049.458761349997,22.608603779997793,53335.40972352001 2025-12-05,04:58:39.000,339,11060489,11685,0,1764910718,13049.411607180002,22.608603779997793,53335.43767200001 2025-12-05,04:58:40.000,339,11060397,11765,0,1764910719,13049.364453009992,22.650898560001224,53335.33985232001 2025-12-05,04:58:41.000,339,11060488,11845,0,1764910720,13049.317298839997,22.6720459499993,53335.367800800006 2025-12-05,04:58:42.000,339,11060426,11765,0,1764910721,13049.303826219992,22.6720459499993,53335.367800800006 2025-12-05,04:58:43.000,339,11060459,12005,0,1764910722,13049.243199429991,22.636800300002506,53335.36081368001 2025-12-05,04:58:44.000,339,11060452,11805,0,1764910723,13049.196045259996,22.693193340004655,53335.30491672 2025-12-05,04:58:45.000,339,11060472,11725,0,1764910724,13049.196045259996,22.68614420999802,53335.31190384 2025-12-05,04:58:46.000,339,11060465,11765,0,1764910725,13049.135418469996,22.707291600003373,53335.31889096001 2025-12-05,04:58:47.000,339,11060381,11885,0,1764910726,13049.155627399996,22.714340730002732,53335.33985232001 2025-12-05,04:58:48.000,339,11060452,11965,0,1764910727,13049.14889109,22.68614420999802,53335.32587808 2025-12-05,04:58:49.000,339,11060440,11765,0,1764910728,13049.135418469996,22.693193340004655,53335.346839440004 2025-12-05,04:58:50.000,339,11060458,11845,0,1764910729,13049.0882643,22.664996819999942,53335.26998112001 2025-12-05,04:58:51.000,339,11060450,11685,0,1764910730,13049.074791679996,22.657947690000583,53335.31190384 2025-12-05,04:58:52.000,339,11060438,11765,0,1764910731,13049.12194584999,22.594505519999075,53335.28395536 2025-12-05,04:58:53.000,339,11060459,12005,0,1764910732,13049.115209539996,22.55925987000228,53335.262994 2025-12-05,04:58:54.000,339,11060417,12045,0,1764910733,13049.175836329996,22.55925987000228,53335.26998112001 2025-12-05,04:58:55.000,339,11060443,11645,0,1764910734,13049.155627399996,22.49581770000077,53335.29094248001 2025-12-05,04:58:56.000,339,11060434,12005,0,1764910735,13049.196045259996,22.474670310002693,53335.29094248001 2025-12-05,04:58:57.000,339,11060416,11685,0,1764910736,13049.263408359991,22.44647378999798,53335.22107128001 2025-12-05,04:58:58.000,339,11060417,11805,0,1764910737,13049.344244079992,22.439424659998622,53335.23504552 2025-12-05,04:58:59.000,339,11060398,11725,0,1764910738,13049.371189320002,22.390080750003108,53335.249019760005 2025-12-05,04:59:00.000,339,11060461,12165,0,1764910739,13049.411607180002,22.38303162000375,53335.19312280001 2025-12-05,04:59:01.000,339,11060462,11645,0,1764910740,13049.485706589992,22.368933359997754,53335.22107128001 2025-12-05,04:59:02.000,339,11060440,11845,0,1764910741,13049.505915519992,22.354835099999036,53335.24203264001 2025-12-05,04:59:03.000,339,11060417,12085,0,1764910742,13049.566542309993,22.38303162000375,53335.262994 2025-12-05,04:59:04.000,339,11060432,11725,0,1764910743,13049.566542309993,22.38303162000375,53335.30491672 2025-12-05,04:59:05.000,339,11060427,11605,0,1764910744,13049.600223859998,22.411228140001185,53335.262994 2025-12-05,04:59:06.000,339,11060520,11645,0,1764910745,13049.573278620002,22.460572050003975,53335.23504552 2025-12-05,04:59:07.000,339,11060410,11845,0,1764910746,13049.512651830002,22.474670310002693,53335.25600688 2025-12-05,04:59:08.000,339,11060392,11645,0,1764910747,13049.478970279997,22.524014219998207,53335.28395536 2025-12-05,04:59:09.000,339,11060479,11805,0,1764910748,13049.425079799992,22.594505519999075,53335.36081368001 2025-12-05,04:59:10.000,339,11060457,11925,0,1764910749,13049.357716699997,22.629751170003146,53335.30491672 2025-12-05,04:59:11.000,339,11060418,11845,0,1764910750,13049.290353600001,22.68614420999802,53335.32587808 2025-12-05,04:59:12.000,339,11060460,11885,0,1764910751,13049.182572639991,22.756635509998887,53335.35382656 2025-12-05,04:59:13.000,339,11060453,11965,0,1764910752,13049.08152798999,22.77778290000424,53335.367800800006 2025-12-05,04:59:14.000,339,11060417,11765,0,1764910753,13048.96027440999,22.7848320300036,53335.35382656 2025-12-05,04:59:15.000,339,11060481,12005,0,1764910754,13048.852493449995,22.855323330004467,53335.31190384 2025-12-05,04:59:16.000,339,11060443,11765,0,1764910755,13048.751448799994,22.9187654999987,53335.35382656 2025-12-05,04:59:17.000,339,11060409,11645,0,1764910756,13048.603249979999,22.89761811000062,53335.37478792 2025-12-05,04:59:18.000,339,11060415,11765,0,1764910757,13048.549359499993,22.932863760004693,53335.32587808 2025-12-05,04:59:19.000,339,11060437,11645,0,1764910758,13048.428105919993,22.94696202000341,53335.31190384 2025-12-05,04:59:20.000,339,11060419,11645,0,1764910759,13048.306852339992,22.989256799999566,53335.33985232001 2025-12-05,04:59:21.000,339,11060457,11845,0,1764910760,13048.246225549992,22.96810941000149,53335.395749280004 2025-12-05,04:59:22.000,339,11060465,11685,0,1764910761,13048.145180899992,22.925814629998058,53335.367800800006 2025-12-05,04:59:23.000,339,11060476,11845,0,1764910762,13048.124971969992,22.932863760004693,53335.367800800006 2025-12-05,04:59:24.000,339,11060467,11845,0,1764910763,13048.057608869996,22.9187654999987,53335.31190384 2025-12-05,04:59:25.000,339,11060455,11885,0,1764910764,13048.071081490001,22.91171636999934,53335.31190384 2025-12-05,04:59:26.000,339,11060474,11925,0,1764910765,13048.098026729996,22.890568980001262,53335.28395536 2025-12-05,04:59:27.000,339,11060498,11565,0,1764910766,13048.091290420001,22.890568980001262,53335.31889096001 2025-12-05,04:59:28.000,339,11060460,11685,0,1764910767,13048.084554109992,22.841225069998472,53335.30491672 2025-12-05,04:59:29.000,339,11060490,11645,0,1764910768,13048.057608869996,22.827126809999754,53335.30491672 2025-12-05,04:59:30.000,339,11060442,11925,0,1764910769,13048.084554109992,22.90466723999998,53335.25600688 2025-12-05,04:59:31.000,339,11060412,12085,0,1764910770,13048.077817799996,22.925814629998058,53335.21408416 2025-12-05,04:59:32.000,339,11060431,11845,0,1764910771,13048.084554109992,23.010404189997644,53335.228058400004 2025-12-05,04:59:33.000,339,11060494,11685,0,1764910772,13048.077817799996,23.031551580002997,53335.179148560004 2025-12-05,04:59:34.000,339,11060469,12085,0,1764910773,13048.064345179992,23.102042880003864,53335.20709704 2025-12-05,04:59:35.000,339,11060441,12045,0,1764910774,13048.098026729996,23.13728853000066,53335.249019760005 2025-12-05,04:59:36.000,339,11060492,11685,0,1764910775,13048.131708280001,23.221878090000246,53335.20709704 2025-12-05,04:59:37.000,339,11060492,11765,0,1764910776,13048.111499350001,23.243025479998323,53335.228058400004 2025-12-05,04:59:38.000,339,11060501,11845,0,1764910777,13048.172126140002,23.341713300003903,53335.17216144001 2025-12-05,04:59:39.000,339,11060504,11645,0,1764910778,13048.239489239997,23.36990982000134,53335.16517432 2025-12-05,04:59:40.000,339,11060427,11725,0,1764910779,13048.273170790002,23.42630286000349,53335.10229024001 2025-12-05,04:59:41.000,339,11060515,11765,0,1764910780,13048.380951749998,23.48269589999836,53335.11626448 2025-12-05,04:59:42.000,339,11060465,11725,0,1764910781,13048.461787469998,23.560236329998588,53335.13722584 2025-12-05,04:59:43.000,339,11060499,11805,0,1764910782,13048.549359499993,23.574334590004582,53335.11626448 2025-12-05,04:59:44.000,339,11060515,11645,0,1764910783,13048.670613079994,23.637776759998815,53335.13722584 2025-12-05,04:59:45.000,339,11060530,11685,0,1764910784,13048.731239869994,23.644825889998174,53335.18613568 2025-12-05,04:59:46.000,339,11060465,12045,0,1764910785,13048.892911309995,23.65187502000481,53335.11626448 2025-12-05,04:59:47.000,339,11060511,11845,0,1764910786,13049.014164889995,23.65187502000481,53335.179148560004 2025-12-05,04:59:48.000,339,11060474,11965,0,1764910787,13049.10173691999,23.694169800000964,53335.228058400004 2025-12-05,04:59:49.000,339,11060467,11765,0,1764910788,13049.263408359991,23.7223663199984,53335.22107128001 2025-12-05,04:59:50.000,339,11060473,11645,0,1764910789,13049.337507769997,23.736464580004395,53335.24203264001 2025-12-05,04:59:51.000,339,11060475,11725,0,1764910790,13049.418343489997,23.743513710003754,53335.27696824 2025-12-05,04:59:52.000,339,11060499,11925,0,1764910791,13049.505915519992,23.76466110000183,53335.28395536 2025-12-05,04:59:53.000,339,11060559,11845,0,1764910792,13049.627169099993,23.736464580004395,53335.32587808 2025-12-05,04:59:54.000,339,11060525,11645,0,1764910793,13049.728213749993,23.708268059999682,53335.36081368001 2025-12-05,04:59:55.000,339,11060513,11685,0,1764910794,13049.802313159998,23.680071540002245,53335.43767200001 2025-12-05,04:59:56.000,339,11060471,11925,0,1764910795,13049.903357809999,23.708268059999682,53335.43767200001 2025-12-05,04:59:57.000,339,11060505,11725,0,1764910796,13049.99766614999,23.658924150004168,53335.45863336001 2025-12-05,04:59:58.000,339,11060517,11725,0,1764910797,13050.07850186999,23.644825889998174,53335.55645304001 2025-12-05,04:59:59.000,339,11060487,11925,0,1764910798,13050.12565604,23.616629370000737,53335.60536288001 2025-12-05,05:00:00.000,339,11060494,12165,0,1764910799,13050.17954651999,23.609580240001378,53335.60536288001 2025-12-05,05:00:01.000,339,11060531,11765,0,1764910800,13050.28059116999,23.55318719999923,53335.6472856 2025-12-05,05:00:02.000,339,11060498,11645,0,1764910801,13050.26711855,23.524990680001792,53335.67523408001 2025-12-05,05:00:03.000,339,11060488,11685,0,1764910802,13050.24690962,23.503843290003715,53335.79401512001 2025-12-05,05:00:04.000,339,11060537,11765,0,1764910803,13050.34121795999,23.461548510000284,53335.77305376001 2025-12-05,05:00:05.000,339,11060459,11685,0,1764910804,13050.374899509996,23.405155469998135,53335.74510528001 2025-12-05,05:00:06.000,339,11060494,11485,0,1764910805,13050.462471539991,23.41925373000413,53335.80798936 2025-12-05,05:00:07.000,339,11060488,11845,0,1764910806,13050.502889399992,23.341713300003903,53335.89183480001 2025-12-05,05:00:08.000,339,11060464,11765,0,1764910807,13050.550043570001,23.32056590999855,53335.849912080004 2025-12-05,05:00:09.000,339,11060497,11885,0,1764910808,13050.610670360002,23.292369390001113,53335.870873440006 2025-12-05,05:00:10.000,339,11060513,11685,0,1764910809,13050.671297150002,23.31351677999919,53335.968693120005 2025-12-05,05:00:11.000,339,11060481,11725,0,1764910810,13050.772341800002,23.299418520000472,53335.95471888 2025-12-05,05:00:12.000,339,11060457,11645,0,1764910811,13050.866650139993,23.278271130002395,53336.066512800004 2025-12-05,05:00:13.000,339,11060466,11845,0,1764910812,13050.913804309988,23.292369390001113,53336.02459008 2025-12-05,05:00:14.000,339,11060472,11805,0,1764910813,13051.021585269998,23.285320260001754,53336.09446128 2025-12-05,05:00:15.000,339,11060509,12085,0,1764910814,13051.088948369994,23.271222000003036,53336.1014484 2025-12-05,05:00:16.000,339,11060489,12045,0,1764910815,13051.210201949994,23.214828960000887,53336.15734536001 2025-12-05,05:00:17.000,339,11060459,11645,0,1764910816,13051.27756504999,23.214828960000887,53336.21324232 2025-12-05,05:00:18.000,339,11060479,11725,0,1764910817,13051.40555494,23.235976349998964,53336.26215216 2025-12-05,05:00:19.000,339,11060556,12005,0,1764910818,13051.50659959,23.250074609997682,53336.33901048 2025-12-05,05:00:20.000,339,11060473,11685,0,1764910819,13051.614380549996,23.235976349998964,53336.31804912 2025-12-05,05:00:21.000,339,11060507,11605,0,1764910820,13051.715425199996,23.243025479998323,53336.38792032 2025-12-05,05:00:22.000,339,11060483,11885,0,1764910821,13051.776051989997,23.250074609997682,53336.46477864001 2025-12-05,05:00:23.000,339,11060482,11805,0,1764910822,13051.883832949992,23.278271130002395,53336.49272712001 2025-12-05,05:00:24.000,339,11060486,11565,0,1764910823,13052.011822840002,23.257123740004317,53336.5556112 2025-12-05,05:00:25.000,339,11060490,11605,0,1764910824,13052.079185939998,23.264172870003677,53336.59753392 2025-12-05,05:00:26.000,339,11060454,11725,0,1764910825,13052.186966899993,23.257123740004317,53336.6953536 2025-12-05,05:00:27.000,339,11060470,11845,0,1764910826,13052.193703209989,23.278271130002395,53336.737276320004 2025-12-05,05:00:28.000,339,11060499,11725,0,1764910827,13052.301484169999,23.257123740004317,53336.81413464 2025-12-05,05:00:29.000,339,11060437,12005,0,1764910828,13052.368847269994,23.250074609997682,53336.877018720006 2025-12-05,05:00:30.000,339,11060538,11645,0,1764910829,13052.43621036999,23.214828960000887,53336.89099296 2025-12-05,05:00:31.000,339,11060446,12245,0,1764910830,13052.53725501999,23.228927219999605,53336.96086416 2025-12-05,05:00:32.000,339,11060498,11725,0,1764910831,13052.54399133,23.221878090000246,53336.99579976001 2025-12-05,05:00:33.000,339,11060493,11765,0,1764910832,13052.55746394999,23.257123740004317,53337.05868384 2025-12-05,05:00:34.000,339,11060491,11645,0,1764910833,13052.58440919,23.257123740004317,53337.10060656 2025-12-05,05:00:35.000,339,11060443,11685,0,1764910834,13052.550727639995,23.285320260001754,53337.191439120004 2025-12-05,05:00:36.000,339,11060446,11845,0,1764910835,13052.530518709995,23.31351677999919,53337.26829744 2025-12-05,05:00:37.000,339,11060469,11725,0,1764910836,13052.47662822999,23.35581156000262,53337.2193876 2025-12-05,05:00:38.000,339,11060484,11845,0,1764910837,13052.40252882,23.398106339998776,53337.26829744 2025-12-05,05:00:39.000,339,11060433,11765,0,1764910838,13052.308220479994,23.42630286000349,53337.380091360006 2025-12-05,05:00:40.000,339,11060508,11765,0,1764910839,13052.227384759994,23.468597639999643,53337.408039840004 2025-12-05,05:00:41.000,339,11060482,11725,0,1764910840,13052.126340109993,23.510892420003074,53337.44996256001 2025-12-05,05:00:42.000,339,11060511,11645,0,1764910841,13052.018559149998,23.524990680001792,53337.45694968 2025-12-05,05:00:43.000,339,11060482,12245,0,1764910842,13051.870360330002,23.616629370000737,53337.44996256001 2025-12-05,05:00:44.000,339,11060491,11605,0,1764910843,13051.809733540002,23.60253111000202,53337.47092392001 2025-12-05,05:00:45.000,339,11060529,11725,0,1764910844,13051.675007339996,23.59548198000266,53337.45694968 2025-12-05,05:00:46.000,339,11060470,11805,0,1764910845,13051.641325789991,23.609580240001378,53337.49188528 2025-12-05,05:00:47.000,339,11060525,11765,0,1764910846,13051.52680852,23.60253111000202,53337.49887240001 2025-12-05,05:00:48.000,339,11060454,12045,0,1764910847,13051.46618173,23.609580240001378,53337.533808 2025-12-05,05:00:49.000,339,11060454,11645,0,1764910848,13051.39881862999,23.60253111000202,53337.533808 2025-12-05,05:00:50.000,339,11060452,11805,0,1764910849,13051.34492815,23.623678500000096,53337.56175648 2025-12-05,05:00:51.000,339,11060443,11685,0,1764910850,13051.27756504999,23.623678500000096,53337.54079512001 2025-12-05,05:00:52.000,339,11060442,12165,0,1764910851,13051.18325671,23.623678500000096,53337.51983376001 2025-12-05,05:00:53.000,339,11060480,11845,0,1764910852,13051.13610253999,23.623678500000096,53337.55476936 2025-12-05,05:00:54.000,339,11060476,12005,0,1764910853,13051.008112649994,23.680071540002245,53337.533808 2025-12-05,05:00:55.000,339,11060486,11725,0,1764910854,13050.927276929993,23.680071540002245,53337.56874360001 2025-12-05,05:00:56.000,339,11060460,11645,0,1764910855,13050.853177520003,23.736464580004395,53337.547782240006 2025-12-05,05:00:57.000,339,11060468,11725,0,1764910856,13050.772341800002,23.743513710003754,53337.58271784 2025-12-05,05:00:58.000,339,11060448,11485,0,1764910857,13050.597197739997,23.792857619999268,53337.56874360001 2025-12-05,05:00:59.000,339,11060451,11925,0,1764910858,13050.489416780001,23.849250660001417,53337.547782240006 2025-12-05,05:01:00.000,339,11060446,11725,0,1764910859,13050.354690579996,23.891545440004847,53337.54079512001 2025-12-05,05:01:01.000,339,11060430,12045,0,1764910860,13050.26038223999,23.905643700003566,53337.533808 2025-12-05,05:01:02.000,339,11060408,11685,0,1764910861,13050.13912865999,23.983184130003792,53337.50585952 2025-12-05,05:01:03.000,339,11060483,11605,0,1764910862,13050.031347699995,24.06072456000402,53337.44297544 2025-12-05,05:01:04.000,339,11060479,11725,0,1764910863,13049.91683042999,24.103019340000174,53337.40105272001 2025-12-05,05:01:05.000,339,11060449,11925,0,1764910864,13049.876412569989,24.131215860004886,53337.3940656 2025-12-05,05:01:06.000,339,11060426,11765,0,1764910865,13049.761895299998,24.138264990004245,53337.36611712 2025-12-05,05:01:07.000,339,11060464,12125,0,1764910866,13049.734950059988,24.19465802999912,53337.380091360006 2025-12-05,05:01:08.000,339,11060441,11645,0,1764910867,13049.667586959993,24.24400194000191,53337.31720728 2025-12-05,05:01:09.000,339,11060541,11685,0,1764910868,13049.660850649998,24.314493240002776,53337.34515576 2025-12-05,05:01:10.000,339,11060480,11965,0,1764910869,13049.613696480003,24.307444110003416,53337.33816864 2025-12-05,05:01:11.000,339,11060464,11765,0,1764910870,13049.647378029993,24.342689760000212,53337.310220160005 2025-12-05,05:01:12.000,339,11060491,11645,0,1764910871,13049.654114339988,24.377935410004284,53337.30323304001 2025-12-05,05:01:13.000,339,11060450,11925,0,1764910872,13049.714741129988,24.427279319999798,53337.30323304001 2025-12-05,05:01:14.000,339,11060472,11685,0,1764910873,13049.795576849989,24.441377579998516,53337.35214288001 2025-12-05,05:01:15.000,339,11060473,11805,0,1764910874,13049.862939949999,24.434328449999157,53337.29624592 2025-12-05,05:01:16.000,339,11060429,11845,0,1764910875,13049.91683042999,24.46957410000323,53337.26829744 2025-12-05,05:01:17.000,339,11060471,11685,0,1764910876,13049.970720909994,24.45547584000451,53337.25432320001 2025-12-05,05:01:18.000,339,11060478,11725,0,1764910877,13050.03808400999,24.45547584000451,53337.28227168001 2025-12-05,05:01:19.000,339,11060470,11765,0,1764910878,13050.13912865999,24.483672360001947,53337.212400480006 2025-12-05,05:01:20.000,339,11060483,11805,0,1764910879,13050.24690962,24.497770620000665,53337.261310320006 2025-12-05,05:01:21.000,339,11060481,12085,0,1764910880,13050.422053679991,24.497770620000665,53337.27528456 2025-12-05,05:01:22.000,339,11060448,11845,0,1764910881,13050.496153089996,24.511868879999383,53337.2193876 2025-12-05,05:01:23.000,339,11060406,11645,0,1764910882,13050.590461430002,24.533016270004737,53337.30323304001 2025-12-05,05:01:24.000,339,11060509,11965,0,1764910883,13050.691506080002,24.547114530003455,53337.26829744 2025-12-05,05:01:25.000,339,11060448,11525,0,1764910884,13050.812759660002,24.561212790002173,53337.310220160005 2025-12-05,05:01:26.000,339,11060441,12005,0,1764910885,13050.947485859993,24.561212790002173,53337.36611712 2025-12-05,05:01:27.000,339,11060440,11525,0,1764910886,13051.028321579994,24.547114530003455,53337.33816864 2025-12-05,05:01:28.000,339,11060469,11565,0,1764910887,13051.18325671,24.62465496000368,53337.36611712 2025-12-05,05:01:29.000,339,11060430,11765,0,1764910888,13051.34492815,24.652851480001118,53337.40105272001 2025-12-05,05:01:30.000,339,11060490,11645,0,1764910889,13051.45944541999,24.666949739999836,53337.359130000004 2025-12-05,05:01:31.000,339,11060471,11765,0,1764910890,13051.58743531,24.702195390003908,53337.477911040005 2025-12-05,05:01:32.000,339,11060496,11645,0,1764910891,13051.681743649991,24.737441040000704,53337.4639368 2025-12-05,05:01:33.000,339,11060453,12005,0,1764910892,13051.749106750001,24.730391910001345,53337.49887240001 2025-12-05,05:01:34.000,339,11060485,11925,0,1764910893,13051.897305569997,24.80793234000157,53337.56175648 2025-12-05,05:01:35.000,339,11060478,11525,0,1764910894,13051.930987120002,24.850227119997726,53337.533808 2025-12-05,05:01:36.000,339,11060524,11685,0,1764910895,13052.005086529993,24.906620159999875,53337.61765344001 2025-12-05,05:01:37.000,339,11060495,11685,0,1764910896,13052.072449629988,24.927767549997952,53337.63861480001 2025-12-05,05:01:38.000,339,11060509,11885,0,1764910897,13052.092658559988,24.99825884999882,53337.694511760004 2025-12-05,05:01:39.000,339,11060444,11845,0,1764910898,13052.045504389993,25.075799279999046,53337.73643448001 2025-12-05,05:01:40.000,339,11060503,11685,0,1764910899,13052.092658559988,25.125143190001836,53337.75040872 2025-12-05,05:01:41.000,339,11060493,11725,0,1764910900,13052.065713319993,25.22383101000014,53337.813292800005 2025-12-05,05:01:42.000,339,11060489,11925,0,1764910901,13052.032031770003,25.20973275000142,53337.82027992 2025-12-05,05:01:43.000,339,11060462,11725,0,1764910902,13052.032031770003,25.287273180001648,53337.92508672001 2025-12-05,05:01:44.000,339,11060444,11485,0,1764910903,13052.011822840002,25.329567959997803,53337.883164000006 2025-12-05,05:01:45.000,339,11060494,11845,0,1764910904,13051.951196050002,25.371862740001234,53337.96002232 2025-12-05,05:01:46.000,339,11060449,11725,0,1764910905,13051.998350219998,25.45645230000082,53338.00893216 2025-12-05,05:01:47.000,339,11060462,11565,0,1764910906,13051.978141289997,25.428255780003383,53337.97399656001 2025-12-05,05:01:48.000,339,11060468,11765,0,1764910907,13052.025295459993,25.4423540400021,53338.00893216 2025-12-05,05:01:49.000,339,11060466,11765,0,1764910908,13052.032031770003,25.46350143000018,53338.03688064 2025-12-05,05:01:50.000,339,11060477,11805,0,1764910909,13052.092658559988,25.435304910002742,53338.06482912 2025-12-05,05:01:51.000,339,11060472,11685,0,1764910910,13052.146549039993,25.428255780003383,53338.078803360004 2025-12-05,05:01:52.000,339,11060500,11765,0,1764910911,13052.240857379998,25.44940317000146,53338.078803360004 2025-12-05,05:01:53.000,339,11060407,11765,0,1764910912,13052.328429409994,25.40005925999867,53338.12072608001 2025-12-05,05:01:54.000,339,11060467,11725,0,1764910913,13052.40252882,25.322518829998444,53338.1277132 2025-12-05,05:01:55.000,339,11060416,11605,0,1764910914,13052.5237824,25.301371440000366,53338.148674560005 2025-12-05,05:01:56.000,339,11060446,11765,0,1764910915,13052.61809073999,25.26612579000357,53338.197584400004 2025-12-05,05:01:57.000,339,11060512,11845,0,1764910916,13052.75955324999,25.195634490002703,53338.17662304 2025-12-05,05:01:58.000,339,11060393,11725,0,1764910917,13052.860597899991,25.153339709999273,53338.20457152 2025-12-05,05:01:59.000,339,11060434,11965,0,1764910918,13052.968378860001,25.082848409998405,53338.25348136 2025-12-05,05:02:00.000,339,11060477,11685,0,1764910919,13053.096368749997,25.061701020000328,53338.316365440005 2025-12-05,05:02:01.000,339,11060510,11885,0,1764910920,13053.150259230002,25.04760276000161,53338.316365440005 2025-12-05,05:02:02.000,339,11060456,11885,0,1764910921,13053.284985429993,25.019406240004173,53338.33033968 2025-12-05,05:02:03.000,339,11060463,11725,0,1764910922,13053.379293769998,24.970062330001383,53338.35828816001 2025-12-05,05:02:04.000,339,11060497,11725,0,1764910923,13053.426447939994,24.963013200002024,53338.39322376 2025-12-05,05:02:05.000,339,11060502,11645,0,1764910924,13053.53422889999,24.955964070002665,53338.3722624 2025-12-05,05:02:06.000,339,11060467,11765,0,1764910925,13053.53422889999,24.963013200002024,53338.365275280004 2025-12-05,05:02:07.000,339,11060448,11845,0,1764910926,13053.55443782999,24.948914940003306,53338.42117224 2025-12-05,05:02:08.000,339,11060478,11805,0,1764910927,13053.57464675999,24.963013200002024,53338.53995328 2025-12-05,05:02:09.000,339,11060519,11725,0,1764910928,13053.561174139999,24.99120971999946,53338.5120048 2025-12-05,05:02:10.000,339,11060480,11645,0,1764910929,13053.480338419999,25.026455370003532,53338.54694040001 2025-12-05,05:02:11.000,339,11060472,11965,0,1764910930,13053.460129489999,25.082848409998405,53338.59585024001 2025-12-05,05:02:12.000,339,11060475,11725,0,1764910931,13053.379293769998,25.0969466700044,53338.581876000004 2025-12-05,05:02:13.000,339,11060495,11685,0,1764910932,13053.359084839998,25.146290579999913,53338.6168116 2025-12-05,05:02:14.000,339,11060439,11845,0,1764910933,13053.237831259998,25.237929269998858,53338.63078584 2025-12-05,05:02:15.000,339,11060496,11965,0,1764910934,13053.210886020002,25.329567959997803,53338.651747200005 2025-12-05,05:02:16.000,339,11060485,12005,0,1764910935,13053.109841370002,25.40710838999803,53338.71463128001 2025-12-05,05:02:17.000,339,11060494,12125,0,1764910936,13052.995324099997,25.470550559999538,53338.72860552 2025-12-05,05:02:18.000,339,11060486,11845,0,1764910937,13052.887543140001,25.548090989999764,53338.77751536 2025-12-05,05:02:19.000,339,11060530,12125,0,1764910938,13052.867334210001,25.61858229000063,53338.74257976001 2025-12-05,05:02:20.000,339,11060459,11845,0,1764910939,13052.73934431999,25.710220979999576,53338.78450248 2025-12-05,05:02:21.000,339,11060496,11725,0,1764910940,13052.68545384,25.780712280000444,53338.819438080005 2025-12-05,05:02:22.000,339,11060496,11805,0,1764910941,13052.60461812,25.823007060003874,53338.78450248 2025-12-05,05:02:23.000,339,11060505,11765,0,1764910942,13052.55746394999,25.92169488000218,53338.81245096001 2025-12-05,05:02:24.000,339,11060496,11845,0,1764910943,13052.449682989994,25.928744010001537,53338.8264252 2025-12-05,05:02:25.000,339,11060506,12085,0,1764910944,13052.449682989994,26.006284440001764,53338.889309280006 2025-12-05,05:02:26.000,339,11060493,11645,0,1764910945,13052.382319889999,26.07677574000263,53338.86136080001 2025-12-05,05:02:27.000,339,11060506,11605,0,1764910946,13052.368847269994,26.119070519998786,53338.90328352 2025-12-05,05:02:28.000,339,11060488,11765,0,1764910947,13052.261066309999,26.217758340004366,53338.95219336 2025-12-05,05:02:29.000,339,11060508,11605,0,1764910948,13052.261066309999,26.20366007999837,53338.8962964 2025-12-05,05:02:30.000,339,11060440,11725,0,1764910949,13052.207175829994,26.245954860001802,53338.938219120006 2025-12-05,05:02:31.000,339,11060489,11845,0,1764910950,13052.200439519998,26.238905730002443,53338.93123200001 2025-12-05,05:02:32.000,339,11060498,11765,0,1764910951,13052.160021659998,26.281200509998598,53338.95219336 2025-12-05,05:02:33.000,339,11060458,11645,0,1764910952,13052.126340109993,26.295298770004592,53338.938219120006 2025-12-05,05:02:34.000,339,11060459,11805,0,1764910953,13052.106131179993,26.31644616000267,53339.0011032 2025-12-05,05:02:35.000,339,11060507,12085,0,1764910954,13052.025295459993,26.337593550000747,53338.97315472 2025-12-05,05:02:36.000,339,11060447,12005,0,1764910955,13051.957932359997,26.344642680000106,53338.987128960005 2025-12-05,05:02:37.000,339,11060472,11885,0,1764910956,13051.856887709997,26.351691809999465,53338.95918048001 2025-12-05,05:02:38.000,339,11060571,11685,0,1764910957,13051.843415089992,26.358740939998825,53338.98014184001 2025-12-05,05:02:39.000,339,11060477,11805,0,1764910958,13051.742370439992,26.330544420001388,53338.9661676 2025-12-05,05:02:40.000,339,11060536,12005,0,1764910959,13051.681743649991,26.330544420001388,53338.95219336 2025-12-05,05:02:41.000,339,11060517,11925,0,1764910960,13051.560490069991,26.330544420001388,53338.94520624 2025-12-05,05:02:42.000,339,11060513,11645,0,1764910961,13051.45944541999,26.30939703000331,53338.917257760004 2025-12-05,05:02:43.000,339,11060489,11565,0,1764910962,13051.37860969999,26.30234790000395,53338.917257760004 2025-12-05,05:02:44.000,339,11060496,12205,0,1764910963,13051.32471922,26.26005312000052,53338.87533504 2025-12-05,05:02:45.000,339,11060502,11765,0,1764910964,13051.210201949994,26.231856600003084,53338.868347920004 2025-12-05,05:02:46.000,339,11060461,11925,0,1764910965,13051.13610253999,26.21070920999773,53338.78450248 2025-12-05,05:02:47.000,339,11060470,11765,0,1764910966,13051.095684679989,26.175463560000935,53338.80546384 2025-12-05,05:02:48.000,339,11060509,11725,0,1764910967,13051.008112649994,26.161365300002217,53338.79148960001 2025-12-05,05:02:49.000,339,11060498,11605,0,1764910968,13050.934013239988,26.112021389999427,53338.76354112001 2025-12-05,05:02:50.000,339,11060533,11485,0,1764910969,13050.859913829998,26.0344809599992,53338.721618400006 2025-12-05,05:02:51.000,339,11060504,11645,0,1764910970,13050.853177520003,25.999235310002405,53338.74257976001 2025-12-05,05:02:52.000,339,11060512,11645,0,1764910971,13050.752132870002,25.978087920004327,53338.70764416 2025-12-05,05:02:53.000,339,11060547,11565,0,1764910972,13050.745396559993,25.942842270000256,53338.67969568 2025-12-05,05:02:54.000,339,11060515,11685,0,1764910973,13050.711715010002,25.879400099998747,53338.58886312 2025-12-05,05:02:55.000,339,11060561,11885,0,1764910974,13050.684769769992,25.823007060003874,53338.602837360006 2025-12-05,05:02:56.000,339,11060469,11685,0,1764910975,13050.637615599997,25.766614020001725,53338.53995328 2025-12-05,05:02:57.000,339,11060469,11565,0,1764910976,13050.651088220002,25.710220979999576,53338.49104344 2025-12-05,05:02:58.000,339,11060450,11965,0,1764910977,13050.644351909992,25.68202446000214,53338.44912072 2025-12-05,05:02:59.000,339,11060482,11645,0,1764910978,13050.657824529997,25.63972967999871,53338.484056320005 2025-12-05,05:03:00.000,339,11060476,11805,0,1764910979,13050.624142979992,25.62563141999999,53338.414185120004 2025-12-05,05:03:01.000,339,11060481,11845,0,1764910980,13050.637615599997,25.61858229000063,53338.42815936001 2025-12-05,05:03:02.000,339,11060486,11685,0,1764910981,13050.617406669997,25.611533160001272,53338.35828816001 2025-12-05,05:03:03.000,339,11060526,11725,0,1764910982,13050.630879290002,25.597434900002554,53338.30937832001 2025-12-05,05:03:04.000,339,11060539,11805,0,1764910983,13050.644351909992,25.61858229000063,53338.365275280004 2025-12-05,05:03:05.000,339,11060476,11525,0,1764910984,13050.691506080002,25.604484030001913,53338.33033968 2025-12-05,05:03:06.000,339,11060479,11885,0,1764910985,13050.691506080002,25.611533160001272,53338.3023912 2025-12-05,05:03:07.000,339,11060530,11725,0,1764910986,13050.745396559993,25.597434900002554,53338.28142984 2025-12-05,05:03:08.000,339,11060525,11845,0,1764910987,13050.792550730002,25.63972967999871,53338.28142984 2025-12-05,05:03:09.000,339,11060524,11645,0,1764910988,13050.779078109997,25.604484030001913,53338.28841696001 2025-12-05,05:03:10.000,339,11060474,11645,0,1764910989,13050.853177520003,25.63268054999935,53338.27444272 2025-12-05,05:03:11.000,339,11060479,12005,0,1764910990,13050.893595379988,25.660877070004062,53338.23252 2025-12-05,05:03:12.000,339,11060487,12005,0,1764910991,13050.974431099989,25.646778809998068,53338.32335256 2025-12-05,05:03:13.000,339,11060489,11885,0,1764910992,13051.055266819989,25.62563141999999,53338.3023912 2025-12-05,05:03:14.000,339,11060509,11725,0,1764910993,13051.102420989999,25.66792620000342,53338.29540408 2025-12-05,05:03:15.000,339,11060504,11645,0,1764910994,13051.163047779999,25.646778809998068,53338.30937832001 2025-12-05,05:03:16.000,339,11060526,11685,0,1764910995,13051.23714718999,25.660877070004062,53338.25348136 2025-12-05,05:03:17.000,339,11060535,11925,0,1764910996,13051.33819183999,25.696122720000858,53338.32335256 2025-12-05,05:03:18.000,339,11060511,12005,0,1764910997,13051.42576387,25.6890735900015,53338.365275280004 2025-12-05,05:03:19.000,339,11060477,11645,0,1764910998,13051.54701745,25.73841750000429,53338.3722624 2025-12-05,05:03:20.000,339,11060513,11885,0,1764910999,13051.594171619996,25.73841750000429,53338.365275280004 2025-12-05,05:03:21.000,339,11060462,11805,0,1764911000,13051.661534719991,25.759564890002366,53338.35130104 2025-12-05,05:03:22.000,339,11060506,11885,0,1764911001,13051.742370439992,25.731368369997654,53338.35130104 2025-12-05,05:03:23.000,339,11060529,11765,0,1764911002,13051.829942470002,25.73841750000429,53338.40719800001 2025-12-05,05:03:24.000,339,11060498,11845,0,1764911003,13051.883832949992,25.773663150001084,53338.47008208 2025-12-05,05:03:25.000,339,11060516,12005,0,1764911004,13051.978141289997,25.787761409999803,53338.46309496 2025-12-05,05:03:26.000,339,11060486,11765,0,1764911005,13052.038768079998,25.80185966999852,53338.46309496 2025-12-05,05:03:27.000,339,11060534,12045,0,1764911006,13052.106131179993,25.787761409999803,53338.5120048 2025-12-05,05:03:28.000,339,11060475,12045,0,1764911007,13052.146549039993,25.773663150001084,53338.5120048 2025-12-05,05:03:29.000,339,11060494,11845,0,1764911008,13052.213912139989,25.794810539999162,53338.56790176 2025-12-05,05:03:30.000,339,11060512,11685,0,1764911009,13052.274538929989,25.717270109998935,53338.56790176 2025-12-05,05:03:31.000,339,11060474,11725,0,1764911010,13052.33516571999,25.731368369997654,53338.57488888001 2025-12-05,05:03:32.000,339,11060501,12005,0,1764911011,13052.449682989994,25.717270109998935,53338.65873432 2025-12-05,05:03:33.000,339,11060469,11765,0,1764911012,13052.58440919,25.6890735900015,53338.64476008001 2025-12-05,05:03:34.000,339,11060533,11765,0,1764911013,13052.712399079996,25.646778809998068,53338.65873432 2025-12-05,05:03:35.000,339,11060476,11645,0,1764911014,13052.799971109991,25.583336640003836,53338.63777296 2025-12-05,05:03:36.000,339,11060513,11685,0,1764911015,13052.921224689992,25.541041860000405,53338.71463128001 2025-12-05,05:03:37.000,339,11060555,11725,0,1764911016,13052.995324099997,25.50579621000361,53338.73559264 2025-12-05,05:03:38.000,339,11060514,11645,0,1764911017,13053.130050300002,25.44940317000146,53338.74257976001 2025-12-05,05:03:39.000,339,11060430,11725,0,1764911018,13053.224358639993,25.49874708000425,53338.72860552 2025-12-05,05:03:40.000,339,11060494,11725,0,1764911019,13053.305194359993,25.484648819998256,53338.80546384 2025-12-05,05:03:41.000,339,11060480,11885,0,1764911020,13053.352348529988,25.50579621000361,53338.84039944001 2025-12-05,05:03:42.000,339,11060542,11725,0,1764911021,13053.433184249989,25.484648819998256,53338.86136080001 2025-12-05,05:03:43.000,339,11060509,11685,0,1764911022,13053.493811039989,25.526943600001687,53338.97315472 2025-12-05,05:03:44.000,339,11060503,11765,0,1764911023,13053.547701519994,25.583336640003836,53338.98014184001 2025-12-05,05:03:45.000,339,11060489,11845,0,1764911024,13053.57464675999,25.555140119999123,53338.95918048001 2025-12-05,05:03:46.000,339,11060456,11645,0,1764911025,13053.61506461999,25.533992730001046,53339.04302592 2025-12-05,05:03:47.000,339,11060519,11645,0,1764911026,13053.648746169994,25.562189249998482,53339.06398728 2025-12-05,05:03:48.000,339,11060514,11645,0,1764911027,13053.668955099994,25.583336640003836,53339.105910000006 2025-12-05,05:03:49.000,339,11060523,11805,0,1764911028,13053.65548247999,25.583336640003836,53339.1408456 2025-12-05,05:03:50.000,339,11060494,11805,0,1764911029,13053.689164029995,25.63268054999935,53339.17578120001 2025-12-05,05:03:51.000,339,11060507,11805,0,1764911030,13053.71610926999,25.67497533000278,53339.203729680004 2025-12-05,05:03:52.000,339,11060541,11805,0,1764911031,13053.70263665,25.731368369997654,53339.23167816 2025-12-05,05:03:53.000,339,11060511,11845,0,1764911032,13053.67569140999,25.759564890002366,53339.28757512 2025-12-05,05:03:54.000,339,11060525,11765,0,1764911033,13053.62180093,25.780712280000444,53339.280588 2025-12-05,05:03:55.000,339,11060423,11765,0,1764911034,13053.601591999999,25.766614020001725,53339.30154936 2025-12-05,05:03:56.000,339,11060506,11845,0,1764911035,13053.588119379994,25.787761409999803,53339.30154936 2025-12-05,05:03:57.000,339,11060543,11685,0,1764911036,13053.527492589994,25.80185966999852,53339.39936904 2025-12-05,05:03:58.000,339,11060520,11805,0,1764911037,13053.453393179989,25.759564890002366,53339.38539480001 2025-12-05,05:03:59.000,339,11060516,11645,0,1764911038,13053.460129489999,25.759564890002366,53339.43430464001 2025-12-05,05:04:00.000,339,11060525,11645,0,1764911039,13053.412975319989,25.731368369997654,53339.420330400004 2025-12-05,05:04:01.000,339,11060515,11645,0,1764911040,13053.318666979998,25.73841750000429,53339.42731752 2025-12-05,05:04:02.000,339,11060467,11765,0,1764911041,13053.291721739988,25.717270109998935,53339.40635616 2025-12-05,05:04:03.000,339,11060505,11685,0,1764911042,13053.244567569993,25.73841750000429,53339.44827888 2025-12-05,05:04:04.000,339,11060512,11805,0,1764911043,13053.143522919992,25.745466630003648,53339.441291760006 2025-12-05,05:04:05.000,339,11060477,11565,0,1764911044,13053.130050300002,25.717270109998935,53339.392381920006 2025-12-05,05:04:06.000,339,11060474,11645,0,1764911045,13053.069423510002,25.66792620000342,53339.46924024 2025-12-05,05:04:07.000,339,11060535,11805,0,1764911046,13052.968378860001,25.660877070004062,53339.47622736 2025-12-05,05:04:08.000,339,11060498,12045,0,1764911047,13052.901015759991,25.63972967999871,53339.48321448001 2025-12-05,05:04:09.000,339,11060492,11725,0,1764911048,13052.887543140001,25.611533160001272,53339.49718872 2025-12-05,05:04:10.000,339,11060502,11845,0,1764911049,13052.820180039991,25.576287510004477,53339.46225312001 2025-12-05,05:04:11.000,339,11060502,11805,0,1764911050,13052.773025869996,25.576287510004477,53339.420330400004 2025-12-05,05:04:12.000,339,11060487,12045,0,1764911051,13052.692190149995,25.555140119999123,53339.46924024 2025-12-05,05:04:13.000,339,11060433,11645,0,1764911052,13052.671981219995,25.526943600001687,53339.48321448001 2025-12-05,05:04:14.000,339,11060495,11645,0,1764911053,13052.62482705,25.526943600001687,53339.51116296001 2025-12-05,05:04:15.000,339,11060435,11645,0,1764911054,13052.53725501999,25.555140119999123,53339.43430464001 2025-12-05,05:04:16.000,339,11060522,11605,0,1764911055,13052.47662822999,25.576287510004477,53339.46924024 2025-12-05,05:04:17.000,339,11060495,11805,0,1764911056,13052.409265129994,25.61858229000063,53339.43430464001 2025-12-05,05:04:18.000,339,11060410,11805,0,1764911057,13052.321693099999,25.63268054999935,53339.441291760006 2025-12-05,05:04:19.000,339,11060494,11725,0,1764911058,13052.240857379998,25.61858229000063,53339.420330400004 2025-12-05,05:04:20.000,339,11060505,11605,0,1764911059,13052.173494279989,25.67497533000278,53339.41334328001 2025-12-05,05:04:21.000,339,11060518,11685,0,1764911060,13052.106131179993,25.660877070004062,53339.41334328001 2025-12-05,05:04:22.000,339,11060454,11805,0,1764911061,13052.018559149998,25.710220979999576,53339.34347208001 2025-12-05,05:04:23.000,339,11060510,11725,0,1764911062,13051.904041879992,25.68202446000214,53339.36443344001 2025-12-05,05:04:24.000,339,11060465,11685,0,1764911063,13051.856887709997,25.68202446000214,53339.31552360001 2025-12-05,05:04:25.000,339,11060491,11685,0,1764911064,13051.809733540002,25.67497533000278,53339.322510720005 2025-12-05,05:04:26.000,339,11060486,11765,0,1764911065,13051.742370439992,25.63268054999935,53339.30853648 2025-12-05,05:04:27.000,339,11060471,11765,0,1764911066,13051.722161509992,25.583336640003836,53339.29456224001 2025-12-05,05:04:28.000,339,11060519,11645,0,1764911067,13051.728897820001,25.576287510004477,53339.23866528 2025-12-05,05:04:29.000,339,11060482,11805,0,1764911068,13051.681743649991,25.49874708000425,53339.252639520004 2025-12-05,05:04:30.000,339,11060490,11925,0,1764911069,13051.668271030001,25.49874708000425,53339.24565240001 2025-12-05,05:04:31.000,339,11060454,11645,0,1764911070,13051.614380549996,25.46350143000018,53339.2107168 2025-12-05,05:04:32.000,339,11060509,11525,0,1764911071,13051.560490069991,25.44940317000146,53339.17578120001 2025-12-05,05:04:33.000,339,11060470,11805,0,1764911072,13051.533544829996,25.477599689998897,53339.2107168 2025-12-05,05:04:34.000,339,11060443,11765,0,1764911073,13051.47965434999,25.50579621000361,53339.16879408 2025-12-05,05:04:35.000,339,11060508,11885,0,1764911074,13051.46618173,25.49169795000489,53339.07796152001 2025-12-05,05:04:36.000,339,11060477,11685,0,1764911075,13051.41902755999,25.519894470002328,53339.154819840005 2025-12-05,05:04:37.000,339,11060506,11805,0,1764911076,13051.42576387,25.590385770003195,53339.11988424 2025-12-05,05:04:38.000,339,11060434,12005,0,1764911077,13051.351664459995,25.63268054999935,53339.09892288001 2025-12-05,05:04:39.000,339,11060485,11765,0,1764911078,13051.32471922,25.583336640003836,53339.105910000006 2025-12-05,05:04:40.000,339,11060453,11645,0,1764911079,13051.30451029,25.63972967999871,53339.09193576 2025-12-05,05:04:41.000,339,11060514,11645,0,1764911080,13051.25735611999,25.646778809998068,53339.0709744 2025-12-05,05:04:42.000,339,11060535,11885,0,1764911081,13051.23714718999,25.68202446000214,53339.04302592 2025-12-05,05:04:43.000,339,11060469,11725,0,1764911082,13051.230410879994,25.731368369997654,53339.0011032 2025-12-05,05:04:44.000,339,11060469,11645,0,1764911083,13051.163047779999,25.745466630003648,53339.057000160006 2025-12-05,05:04:45.000,339,11060462,11805,0,1764911084,13051.11589360999,25.823007060003874,53339.036038800004 2025-12-05,05:04:46.000,339,11060511,11685,0,1764911085,13051.095684679989,25.86530184000003,53339.036038800004 2025-12-05,05:04:47.000,339,11060458,11725,0,1764911086,13051.068739439994,25.9005474900041,53339.02905168001 2025-12-05,05:04:48.000,339,11060515,11685,0,1764911087,13051.021585269998,25.949891399999615,53339.01507744 2025-12-05,05:04:49.000,339,11060500,11725,0,1764911088,13050.960958479998,25.978087920004327,53339.036038800004 2025-12-05,05:04:50.000,339,11060457,11805,0,1764911089,13050.893595379988,26.006284440001764,53338.95219336 2025-12-05,05:04:51.000,339,11060495,11885,0,1764911090,13050.873386449988,26.07677574000263,53339.0011032 2025-12-05,05:04:52.000,339,11060515,11685,0,1764911091,13050.792550730002,26.154316170002858,53339.04302592 2025-12-05,05:04:53.000,339,11060464,11685,0,1764911092,13050.738660249997,26.196610949999013,53339.00809032001 2025-12-05,05:04:54.000,339,11060500,11765,0,1764911093,13050.684769769992,26.26005312000052,53339.02206456 2025-12-05,05:04:55.000,339,11060453,11725,0,1764911094,13050.624142979992,26.379888330004178,53338.97315472 2025-12-05,05:04:56.000,339,11060471,11925,0,1764911095,13050.563516189992,26.43628136999905,53338.938219120006 2025-12-05,05:04:57.000,339,11060482,11725,0,1764911096,13050.502889399992,26.478576150002482,53338.938219120006 2025-12-05,05:04:58.000,339,11060480,11845,0,1764911097,13050.469207850001,26.570214840001427,53338.93123200001 2025-12-05,05:04:59.000,339,11060462,11845,0,1764911098,13050.415317369996,26.591362229999504,53338.938219120006 2025-12-05,05:05:00.000,339,11060435,12125,0,1764911099,13050.361426889991,26.619558750004217,53338.88232216001 2025-12-05,05:05:01.000,339,11060435,11925,0,1764911100,13050.34795427,26.619558750004217,53338.8962964 2025-12-05,05:05:02.000,339,11060506,12005,0,1764911101,13050.294063789996,26.563165710002067,53338.8962964 2025-12-05,05:05:03.000,339,11060437,11765,0,1764911102,13050.26711855,26.54906745000335,53338.917257760004 2025-12-05,05:05:04.000,339,11060457,11645,0,1764911103,13050.233436999995,26.4926744100012,53338.868347920004 2025-12-05,05:05:05.000,339,11060506,11925,0,1764911104,13050.26711855,26.422183110000333,53338.85437368 2025-12-05,05:05:06.000,339,11060480,11965,0,1764911105,13050.28059116999,26.330544420001388,53338.8264252 2025-12-05,05:05:07.000,339,11060450,11805,0,1764911106,13050.273854859995,26.245954860001802,53338.77751536 2025-12-05,05:05:08.000,339,11060477,11565,0,1764911107,13050.294063789996,26.182512690000294,53338.749566880004 2025-12-05,05:05:09.000,339,11060512,11765,0,1764911108,13050.32100902999,26.09087400000135,53338.78450248 2025-12-05,05:05:10.000,339,11060457,11765,0,1764911109,13050.334481649996,25.992186180003046,53338.76354112001 2025-12-05,05:05:11.000,339,11060437,11845,0,1764911110,13050.354690579996,25.87235096999939,53338.73559264 2025-12-05,05:05:12.000,339,11060456,12005,0,1764911111,13050.361426889991,25.787761409999803,53338.651747200005 2025-12-05,05:05:13.000,339,11060476,11805,0,1764911112,13050.3681632,25.646778809998068,53338.64476008001 2025-12-05,05:05:14.000,339,11060452,12165,0,1764911113,13050.448998920001,25.583336640003836,53338.62379872001 2025-12-05,05:05:15.000,339,11060464,11925,0,1764911114,13050.509625710001,25.477599689998897,53338.59585024001 2025-12-05,05:05:16.000,339,11060430,11685,0,1764911115,13050.556779879997,25.385960999999952,53338.56790176 2025-12-05,05:05:17.000,339,11060481,11725,0,1764911116,13050.590461430002,25.301371440000366,53338.49104344 2025-12-05,05:05:18.000,339,11060483,11845,0,1764911117,13050.603934049992,25.174487100004626,53338.50501768001 2025-12-05,05:05:19.000,339,11060421,12045,0,1764911118,13050.617406669997,25.075799279999046,53338.45610784001 2025-12-05,05:05:20.000,339,11060476,11885,0,1764911119,13050.678033459997,24.99825884999882,53338.45610784001 2025-12-05,05:05:21.000,339,11060457,12085,0,1764911120,13050.664560839992,24.963013200002024,53338.386236640006 2025-12-05,05:05:22.000,339,11060483,11845,0,1764911121,13050.711715010002,24.920718419998593,53338.35130104 2025-12-05,05:05:23.000,339,11060477,11765,0,1764911122,13050.711715010002,24.81498147000093,53338.27444272 2025-12-05,05:05:24.000,339,11060461,12125,0,1764911123,13050.684769769992,24.800883210002212,53338.267455600006 2025-12-05,05:05:25.000,339,11060487,11805,0,1764911124,13050.651088220002,24.751539299999422,53338.197584400004 2025-12-05,05:05:26.000,339,11060466,11845,0,1764911125,13050.651088220002,24.709244520003267,53338.17662304 2025-12-05,05:05:27.000,339,11060506,11765,0,1764911126,13050.637615599997,24.688097129997914,53338.1626488 2025-12-05,05:05:28.000,339,11060452,12005,0,1764911127,13050.644351909992,24.737441040000704,53338.17662304 2025-12-05,05:05:29.000,339,11060406,11765,0,1764911128,13050.583725119992,24.716293650002626,53338.10675184 2025-12-05,05:05:30.000,339,11060493,12125,0,1764911129,13050.590461430002,24.716293650002626,53338.1277132 2025-12-05,05:05:31.000,339,11060447,12085,0,1764911130,13050.523098329992,24.76563755999814,53338.078803360004 2025-12-05,05:05:32.000,339,11060465,11805,0,1764911131,13050.475944159996,24.76563755999814,53338.057842 2025-12-05,05:05:33.000,339,11060455,12005,0,1764911132,13050.442262609991,24.779735820004134,53338.00194504001 2025-12-05,05:05:34.000,339,11060479,11885,0,1764911133,13050.469207850001,24.800883210002212,53338.03688064 2025-12-05,05:05:35.000,339,11060431,11765,0,1764911134,13050.422053679991,24.82907972999965,53338.057842 2025-12-05,05:05:36.000,339,11060496,11645,0,1764911135,13050.401844749991,24.80793234000157,53338.01591928 2025-12-05,05:05:37.000,339,11060499,11925,0,1764911136,13050.422053679991,24.75858842999878,53337.932073840006 2025-12-05,05:05:38.000,339,11060455,11965,0,1764911137,13050.428789990001,24.800883210002212,53337.96002232 2025-12-05,05:05:39.000,339,11060463,11645,0,1764911138,13050.496153089996,24.737441040000704,53337.92508672001 2025-12-05,05:05:40.000,339,11060482,11845,0,1764911139,13050.523098329992,24.688097129997914,53337.97399656001 2025-12-05,05:05:41.000,339,11060479,11725,0,1764911140,13050.563516189992,24.681047999998555,53337.89015112 2025-12-05,05:05:42.000,339,11060424,11685,0,1764911141,13050.630879290002,24.617605830004322,53337.93906096 2025-12-05,05:05:43.000,339,11060445,11925,0,1764911142,13050.684769769992,24.554163660002814,53337.96002232 2025-12-05,05:05:44.000,339,11060519,11725,0,1764911143,13050.731923940002,24.533016270004737,53337.86918976 2025-12-05,05:05:45.000,339,11060479,12165,0,1764911144,13050.806023349993,24.497770620000665,53337.932073840006 2025-12-05,05:05:46.000,339,11060488,11685,0,1764911145,13050.859913829998,24.427279319999798,53337.93906096 2025-12-05,05:05:47.000,339,11060472,11685,0,1764911146,13050.934013239988,24.392033670003002,53337.95303520001 2025-12-05,05:05:48.000,339,11060477,11805,0,1764911147,13050.940749549998,24.39908280000236,53337.9180996 2025-12-05,05:05:49.000,339,11060447,11725,0,1764911148,13050.967694789993,24.384984540003643,53337.97399656001 2025-12-05,05:05:50.000,339,11060500,11685,0,1764911149,13050.974431099989,24.37088627999765,53338.04386776001 2025-12-05,05:05:51.000,339,11060449,11805,0,1764911150,13050.981167409998,24.342689760000212,53337.93906096 2025-12-05,05:05:52.000,339,11060494,11845,0,1764911151,13050.994640029989,24.384984540003643,53338.04386776001 2025-12-05,05:05:53.000,339,11060492,11645,0,1764911152,13050.994640029989,24.35678801999893,53338.03688064 2025-12-05,05:05:54.000,339,11060501,11805,0,1764911153,13050.987903719993,24.40613193000172,53338.078803360004 2025-12-05,05:05:55.000,339,11060508,12005,0,1764911154,13050.960958479998,24.42023019000044,53338.1277132 2025-12-05,05:05:56.000,339,11060518,11925,0,1764911155,13050.913804309988,24.476623230002588,53338.07181624001 2025-12-05,05:05:57.000,339,11060522,11645,0,1764911156,13050.866650139993,24.518918009998742,53338.08579048 2025-12-05,05:05:58.000,339,11060490,11885,0,1764911157,13050.832968590003,24.5259671399981,53338.13470032 2025-12-05,05:05:59.000,339,11060488,11725,0,1764911158,13050.826232279993,24.554163660002814,53338.11373896 2025-12-05,05:06:00.000,339,11060449,11885,0,1764911159,13050.799287039998,24.63170409000304,53338.17662304 2025-12-05,05:06:01.000,339,11060530,11885,0,1764911160,13050.779078109997,24.652851480001118,53338.21155864001 2025-12-05,05:06:02.000,339,11060526,11605,0,1764911161,13050.718451319997,24.681047999998555,53338.21155864001 2025-12-05,05:06:03.000,339,11060464,11765,0,1764911162,13050.678033459997,24.75858842999878,53338.197584400004 2025-12-05,05:06:04.000,339,11060514,11725,0,1764911163,13050.644351909992,24.786784950003494,53338.20457152 2025-12-05,05:06:05.000,339,11060481,11805,0,1764911164,13050.644351909992,24.843177989998367,53338.23252 2025-12-05,05:06:06.000,339,11060507,11845,0,1764911165,13050.630879290002,24.927767549997952,53338.28841696001 2025-12-05,05:06:07.000,339,11060467,11725,0,1764911166,13050.556779879997,24.941865810003947,53338.27444272 2025-12-05,05:06:08.000,339,11060477,12005,0,1764911167,13050.523098329992,25.012357110004814,53338.26046848001 2025-12-05,05:06:09.000,339,11060516,11685,0,1764911168,13050.502889399992,25.10399580000376,53338.218545760006 2025-12-05,05:06:10.000,339,11060437,11725,0,1764911169,13050.455735229996,25.16038883999863,53338.246494240004 2025-12-05,05:06:11.000,339,11060496,11885,0,1764911170,13050.422053679991,25.22383101000014,53338.27444272 2025-12-05,05:06:12.000,339,11060424,11925,0,1764911171,13050.361426889991,25.25907666000421,53338.218545760006 2025-12-05,05:06:13.000,339,11060472,11725,0,1764911172,13050.314272719996,25.294322310001007,53338.27444272 2025-12-05,05:06:14.000,339,11060516,11725,0,1764911173,13050.294063789996,25.336617090004438,53338.27444272 2025-12-05,05:06:15.000,339,11060449,11805,0,1764911174,13050.24690962,25.315469699999085,53338.28142984 2025-12-05,05:06:16.000,339,11060450,11925,0,1764911175,13050.26711855,25.336617090004438,53338.33732680001 2025-12-05,05:06:17.000,339,11060494,11725,0,1764911176,13050.28059116999,25.301371440000366,53338.30937832001 2025-12-05,05:06:18.000,339,11060520,11805,0,1764911177,13050.26711855,25.27317492000293,53338.316365440005 2025-12-05,05:06:19.000,339,11060514,11765,0,1764911178,13050.30753641,25.244978399998217,53338.3023912 2025-12-05,05:06:20.000,339,11060528,11845,0,1764911179,13050.32774534,25.174487100004626,53338.35828816001 2025-12-05,05:06:21.000,339,11060453,11645,0,1764911180,13050.361426889991,25.181536230003985,53338.30937832001 2025-12-05,05:06:22.000,339,11060506,11965,0,1764911181,13050.40858106,25.146290579999913,53338.35828816001 2025-12-05,05:06:23.000,339,11060492,11765,0,1764911182,13050.40858106,25.111044930003118,53338.42117224 2025-12-05,05:06:24.000,339,11060495,12005,0,1764911183,13050.428789990001,25.111044930003118,53338.34431392 2025-12-05,05:06:25.000,339,11060465,12045,0,1764911184,13050.442262609991,25.111044930003118,53338.34431392 2025-12-05,05:06:26.000,339,11060525,11805,0,1764911185,13050.422053679991,25.061701020000328,53338.365275280004 2025-12-05,05:06:27.000,339,11060556,11725,0,1764911186,13050.422053679991,25.061701020000328,53338.37924952001 2025-12-05,05:06:28.000,339,11060458,11725,0,1764911187,13050.401844749991,25.0969466700044,53338.40021088 2025-12-05,05:06:29.000,339,11060528,11605,0,1764911188,13050.38837213,25.10399580000376,53338.3722624 2025-12-05,05:06:30.000,339,11060525,11845,0,1764911189,13050.40858106,25.082848409998405,53338.414185120004 2025-12-05,05:06:31.000,339,11060430,11845,0,1764911190,13050.374899509996,25.061701020000328,53338.42117224 2025-12-05,05:06:32.000,339,11060528,11645,0,1764911191,13050.361426889991,25.068750149999687,53338.4421336 2025-12-05,05:06:33.000,339,11060492,11805,0,1764911192,13050.334481649996,25.04055363000225,53338.54694040001 2025-12-05,05:06:34.000,339,11060508,11685,0,1764911193,13050.314272719996,25.075799279999046,53338.45610784001 2025-12-05,05:06:35.000,339,11060535,11925,0,1764911194,13050.30753641,25.03350450000289,53338.49803056 2025-12-05,05:06:36.000,339,11060533,11725,0,1764911195,13050.273854859995,25.04760276000161,53338.52597904001 2025-12-05,05:06:37.000,339,11060507,11645,0,1764911196,13050.24690962,25.089897539997764,53338.50501768001 2025-12-05,05:06:38.000,339,11060481,11725,0,1764911197,13050.172810209995,25.0969466700044,53338.532966160004 2025-12-05,05:06:39.000,339,11060466,11685,0,1764911198,13050.10544711,25.153339709999273,53338.53995328 2025-12-05,05:06:40.000,339,11060543,11805,0,1764911199,13050.03808400999,25.2308801399995,53338.553927520006 2025-12-05,05:06:41.000,339,11060440,11685,0,1764911200,13049.97745721999,25.294322310001007,53338.54694040001 2025-12-05,05:06:42.000,339,11060515,11805,0,1764911201,13049.862939949999,25.357764480002515,53338.54694040001 2025-12-05,05:06:43.000,339,11060540,11805,0,1764911202,13049.761895299998,25.421206650004024,53338.57488888001 2025-12-05,05:06:44.000,339,11060522,11605,0,1764911203,13049.687795889993,25.46350143000018,53338.57488888001 2025-12-05,05:06:45.000,339,11060499,11725,0,1764911204,13049.606960169993,25.562189249998482,53338.62379872001 2025-12-05,05:06:46.000,339,11060504,11765,0,1764911205,13049.492442900002,25.63972967999871,53338.63078584 2025-12-05,05:06:47.000,339,11060472,11645,0,1764911206,13049.418343489997,25.68202446000214,53338.602837360006 2025-12-05,05:06:48.000,339,11060484,11765,0,1764911207,13049.310562530001,25.766614020001725,53338.62379872001 2025-12-05,05:06:49.000,339,11060461,11765,0,1764911208,13049.283617289992,25.80890879999788,53338.651747200005 2025-12-05,05:06:50.000,339,11060479,11685,0,1764911209,13049.222990499991,25.886449229998107,53338.602837360006 2025-12-05,05:06:51.000,339,11060488,11685,0,1764911210,13049.196045259996,25.87235096999939,53338.6168116 2025-12-05,05:06:52.000,339,11060481,12005,0,1764911211,13049.182572639991,25.935793140000897,53338.60982448 2025-12-05,05:06:53.000,339,11060514,11885,0,1764911212,13049.08152798999,25.992186180003046,53338.63078584 2025-12-05,05:06:54.000,339,11060507,11645,0,1764911213,13049.02090119999,25.978087920004327,53338.602837360006 2025-12-05,05:06:55.000,339,11060471,11725,0,1764911214,13049.04111012999,26.020382700000482,53338.63777296 2025-12-05,05:06:56.000,339,11060475,11725,0,1764911215,13049.034373819995,26.006284440001764,53338.62379872001 2025-12-05,05:06:57.000,339,11060543,11525,0,1764911216,13049.034373819995,26.02743182999984,53338.602837360006 2025-12-05,05:06:58.000,339,11060508,11725,0,1764911217,13049.095000609996,25.992186180003046,53338.67270856001 2025-12-05,05:06:59.000,339,11060513,12005,0,1764911218,13049.10847323,26.02743182999984,53338.64476008001 2025-12-05,05:07:00.000,339,11060473,11685,0,1764911219,13049.202781569991,25.992186180003046,53338.651747200005 2025-12-05,05:07:01.000,339,11060507,11685,0,1764911220,13049.276880979996,25.999235310002405,53338.71463128001 2025-12-05,05:07:02.000,339,11060451,11645,0,1764911221,13049.350980390001,25.963989659998333,53338.65873432 2025-12-05,05:07:03.000,339,11060496,11725,0,1764911222,13049.485706589992,25.90759662000346,53338.58886312 2025-12-05,05:07:04.000,339,11060489,11685,0,1764911223,13049.580014929998,25.86530184000003,53338.67270856001 2025-12-05,05:07:05.000,339,11060502,11805,0,1764911224,13049.654114339988,25.830056190003233,53338.64476008001 2025-12-05,05:07:06.000,339,11060461,11885,0,1764911225,13049.802313159998,25.787761409999803,53338.67270856001 2025-12-05,05:07:07.000,339,11060550,11965,0,1764911226,13049.889885189994,25.766614020001725,53338.71463128001 2025-12-05,05:07:08.000,339,11060536,11965,0,1764911227,13050.04482032,25.745466630003648,53338.67969568 2025-12-05,05:07:09.000,339,11060496,11845,0,1764911228,13050.172810209995,25.710220979999576,53338.71463128001 2025-12-05,05:07:10.000,339,11060528,11445,0,1764911229,13050.26038223999,25.66792620000342,53338.73559264 2025-12-05,05:07:11.000,339,11060504,11685,0,1764911230,13050.32774534,25.597434900002554,53338.76354112001 2025-12-05,05:07:12.000,339,11060550,11765,0,1764911231,13050.381635819991,25.63268054999935,53338.78450248 2025-12-05,05:07:13.000,339,11060477,11605,0,1764911232,13050.482680469991,25.611533160001272,53338.81245096001 2025-12-05,05:07:14.000,339,11060507,11645,0,1764911233,13050.550043570001,25.62563141999999,53338.85437368 2025-12-05,05:07:15.000,339,11060492,11845,0,1764911234,13050.637615599997,25.61858229000063,53338.84039944001 2025-12-05,05:07:16.000,339,11060502,11725,0,1764911235,13050.657824529997,25.646778809998068,53338.85437368 2025-12-05,05:07:17.000,339,11060541,12005,0,1764911236,13050.731923940002,25.66792620000342,53338.8962964 2025-12-05,05:07:18.000,339,11060524,11725,0,1764911237,13050.765605489993,25.6890735900015,53338.87533504 2025-12-05,05:07:19.000,339,11060474,11725,0,1764911238,13050.826232279993,25.68202446000214,53338.95918048001 2025-12-05,05:07:20.000,339,11060511,11645,0,1764911239,13050.880122759998,25.696122720000858,53338.98014184001 2025-12-05,05:07:21.000,339,11060488,11765,0,1764911240,13050.907067999993,25.68202446000214,53339.0011032 2025-12-05,05:07:22.000,339,11060479,11685,0,1764911241,13050.940749549998,25.759564890002366,53339.0709744 2025-12-05,05:07:23.000,339,11060481,11685,0,1764911242,13050.920540619998,25.73841750000429,53339.057000160006 2025-12-05,05:07:24.000,339,11060456,11685,0,1764911243,13050.940749549998,25.759564890002366,53339.07796152001 2025-12-05,05:07:25.000,339,11060531,11725,0,1764911244,13050.981167409998,25.787761409999803,53339.057000160006 2025-12-05,05:07:26.000,339,11060493,11645,0,1764911245,13050.987903719993,25.80890879999788,53339.13385848 2025-12-05,05:07:27.000,339,11060455,12045,0,1764911246,13051.028321579994,25.759564890002366,53339.154819840005 2025-12-05,05:07:28.000,339,11060493,11885,0,1764911247,13051.035057889989,25.780712280000444,53339.1408456 2025-12-05,05:07:29.000,339,11060470,12045,0,1764911248,13051.082212059999,25.724319239998295,53339.2107168 2025-12-05,05:07:30.000,339,11060505,11805,0,1764911249,13051.15631146999,25.696122720000858,53339.25962664 2025-12-05,05:07:31.000,339,11060535,11965,0,1764911250,13051.26409243,25.6890735900015,53339.273600880006 2025-12-05,05:07:32.000,339,11060484,11725,0,1764911251,13051.31798290999,25.68202446000214,53339.30853648 2025-12-05,05:07:33.000,339,11060496,11805,0,1764911252,13051.38534601,25.63972967999871,53339.31552360001 2025-12-05,05:07:34.000,339,11060522,11565,0,1764911253,13051.412291249995,25.611533160001272,53339.3504592 2025-12-05,05:07:35.000,339,11060471,11725,0,1764911254,13051.472918039995,25.61858229000063,53339.420330400004 2025-12-05,05:07:36.000,339,11060477,11765,0,1764911255,13051.472918039995,25.604484030001913,53339.441291760006 2025-12-05,05:07:37.000,339,11060530,11685,0,1764911256,13051.52007220999,25.590385770003195,53339.46924024 2025-12-05,05:07:38.000,339,11060456,11725,0,1764911257,13051.553753759996,25.646778809998068,53339.50417584 2025-12-05,05:07:39.000,339,11060467,11725,0,1764911258,13051.600907929991,25.66792620000342,53339.49718872 2025-12-05,05:07:40.000,339,11060513,11645,0,1764911259,13051.621116859991,25.646778809998068,53339.588021280004 2025-12-05,05:07:41.000,339,11060520,11845,0,1764911260,13051.648062100001,25.61858229000063,53339.54609856 2025-12-05,05:07:42.000,339,11060496,11765,0,1764911261,13051.675007339996,25.63972967999871,53339.61596976 2025-12-05,05:07:43.000,339,11060496,11805,0,1764911262,13051.762579369992,25.62563141999999,53339.63693112 2025-12-05,05:07:44.000,339,11060484,11845,0,1764911263,13051.802997229992,25.611533160001272,53339.67885384001 2025-12-05,05:07:45.000,339,11060511,11565,0,1764911264,13051.843415089992,25.604484030001913,53339.67186672 2025-12-05,05:07:46.000,339,11060463,11845,0,1764911265,13051.843415089992,25.576287510004477,53339.74173792 2025-12-05,05:07:47.000,339,11060474,11805,0,1764911266,13051.890569260002,25.56923837999784,53339.776673520006 2025-12-05,05:07:48.000,339,11060446,11685,0,1764911267,13051.910778190002,25.576287510004477,53339.804622 2025-12-05,05:07:49.000,339,11060458,12085,0,1764911268,13051.924250809992,25.576287510004477,53339.804622 2025-12-05,05:07:50.000,339,11060457,11765,0,1764911269,13051.964668669993,25.583336640003836,53339.86750608001 2025-12-05,05:07:51.000,339,11060484,11685,0,1764911270,13052.005086529993,25.62563141999999,53339.90244168 2025-12-05,05:07:52.000,339,11060474,11725,0,1764911271,13051.978141289997,25.597434900002554,53339.95135152 2025-12-05,05:07:53.000,339,11060474,11805,0,1764911272,13051.951196050002,25.604484030001913,53339.93737728001 2025-12-05,05:07:54.000,339,11060531,11765,0,1764911273,13051.957932359997,25.66792620000342,53340.042184080005 2025-12-05,05:07:55.000,339,11060466,11645,0,1764911274,13051.910778190002,25.717270109998935,53340.0491712 2025-12-05,05:07:56.000,339,11060473,11845,0,1764911275,13051.957932359997,25.724319239998295,53340.063145440006 2025-12-05,05:07:57.000,339,11060506,11725,0,1764911276,13051.924250809992,25.752515760003007,53340.112055280006 2025-12-05,05:07:58.000,339,11060482,11725,0,1764911277,13051.910778190002,25.787761409999803,53340.063145440006 2025-12-05,05:07:59.000,339,11060507,11645,0,1764911278,13051.904041879992,25.830056190003233,53340.14699088 2025-12-05,05:08:00.000,339,11060475,11725,0,1764911279,13051.863624019992,25.85825271000067,53340.25179768001 2025-12-05,05:08:01.000,339,11060485,11645,0,1764911280,13051.897305569997,25.92169488000218,53340.2937204 2025-12-05,05:08:02.000,339,11060509,11765,0,1764911281,13051.897305569997,25.985137050003686,53340.2937204 2025-12-05,05:08:03.000,339,11060455,11885,0,1764911282,13051.930987120002,25.992186180003046,53340.34263024 2025-12-05,05:08:04.000,339,11060467,11765,0,1764911283,13051.863624019992,26.0344809599992,53340.30769464 2025-12-05,05:08:05.000,339,11060547,11805,0,1764911284,13051.877096639997,26.020382700000482,53340.34961736001 2025-12-05,05:08:06.000,339,11060474,11685,0,1764911285,13051.897305569997,26.02743182999984,53340.377565840005 2025-12-05,05:08:07.000,339,11060461,11845,0,1764911286,13051.937723429997,26.020382700000482,53340.40551432 2025-12-05,05:08:08.000,339,11060489,11765,0,1764911287,13051.957932359997,25.992186180003046,53340.48237264 2025-12-05,05:08:09.000,339,11060445,11645,0,1764911288,13051.978141289997,25.971038789997692,53340.503334 2025-12-05,05:08:10.000,339,11060524,11885,0,1764911289,13052.005086529993,25.963989659998333,53340.58717944001 2025-12-05,05:08:11.000,339,11060515,11725,0,1764911290,13051.984877599993,25.90759662000346,53340.60115368 2025-12-05,05:08:12.000,339,11060488,11765,0,1764911291,13051.998350219998,25.879400099998747,53340.58019232 2025-12-05,05:08:13.000,339,11060534,11845,0,1764911292,13051.991613910002,25.91464575000282,53340.664037760005 2025-12-05,05:08:14.000,339,11060466,11685,0,1764911293,13051.937723429997,25.949891399999615,53340.6430764 2025-12-05,05:08:15.000,339,11060492,11725,0,1764911294,13051.944459739992,25.985137050003686,53340.70596048001 2025-12-05,05:08:16.000,339,11060459,11965,0,1764911295,13051.883832949992,25.971038789997692,53340.75487032001 2025-12-05,05:08:17.000,339,11060510,12085,0,1764911296,13051.836678779997,26.013333570001123,53340.78980592 2025-12-05,05:08:18.000,339,11060508,11645,0,1764911297,13051.789524610002,26.07677574000263,53340.75487032001 2025-12-05,05:08:19.000,339,11060459,11805,0,1764911298,13051.715425199996,26.08382487000199,53340.8177544 2025-12-05,05:08:20.000,339,11060484,11885,0,1764911299,13051.641325789991,26.069726610003272,53340.81076728 2025-12-05,05:08:21.000,339,11060506,11845,0,1764911300,13051.600907929991,26.126119649998145,53340.83871576 2025-12-05,05:08:22.000,339,11060487,11765,0,1764911301,13051.533544829996,26.104972260000068,53340.86666424 2025-12-05,05:08:23.000,339,11060483,11845,0,1764911302,13051.49986327999,26.168414430001576,53340.85967712 2025-12-05,05:08:24.000,339,11060459,11845,0,1764911303,13051.452709109995,26.189561819999653,53340.91557408 2025-12-05,05:08:25.000,339,11060552,12285,0,1764911304,13051.37860969999,26.21070920999773,53340.85967712 2025-12-05,05:08:26.000,339,11060495,11725,0,1764911305,13051.371873389995,26.231856600003084,53340.90159984001 2025-12-05,05:08:27.000,339,11060483,11685,0,1764911306,13051.35840076999,26.238905730002443,53340.91557408 2025-12-05,05:08:28.000,339,11060534,11645,0,1764911307,13051.291037669995,26.25300399000116,53340.89461272001 2025-12-05,05:08:29.000,339,11060496,11925,0,1764911308,13051.250619809995,26.281200509998598,53340.93653544 2025-12-05,05:08:30.000,339,11060455,12085,0,1764911309,13051.210201949994,26.31644616000267,53340.93653544 2025-12-05,05:08:31.000,339,11060501,11645,0,1764911310,13051.15631146999,26.337593550000747,53340.929548320004 2025-12-05,05:08:32.000,339,11060527,11845,0,1764911311,13051.11589360999,26.351691809999465,53341.02038088001 2025-12-05,05:08:33.000,339,11060462,11645,0,1764911312,13051.122629919999,26.386937460003537,53340.94352256001 2025-12-05,05:08:34.000,339,11060524,11765,0,1764911313,13051.041794199999,26.49972354000056,53340.99243240001 2025-12-05,05:08:35.000,339,11060483,11885,0,1764911314,13050.974431099989,26.563165710002067,53340.929548320004 2025-12-05,05:08:36.000,339,11060525,12165,0,1764911315,13050.954222169988,26.612509620004857,53340.929548320004 2025-12-05,05:08:37.000,339,11060521,11965,0,1764911316,13050.866650139993,26.697099180004443,53340.90159984001 2025-12-05,05:08:38.000,339,11060515,12325,0,1764911317,13050.806023349993,26.767590479998034,53340.929548320004 2025-12-05,05:08:39.000,339,11060485,12085,0,1764911318,13050.779078109997,26.78168874000403,53340.9574968 2025-12-05,05:08:40.000,339,11060512,11925,0,1764911319,13050.711715010002,26.8380817799989,53340.950509680006 2025-12-05,05:08:41.000,339,11060539,11765,0,1764911320,13050.678033459997,26.89447482000105,53340.929548320004 2025-12-05,05:08:42.000,339,11060522,11845,0,1764911321,13050.691506080002,26.93676960000448,53340.999419520005 2025-12-05,05:08:43.000,339,11060479,11965,0,1764911322,13050.684769769992,26.93676960000448,53340.99243240001 2025-12-05,05:08:44.000,339,11060558,11885,0,1764911323,13050.704978699992,26.9508678600032,53340.99243240001 2025-12-05,05:08:45.000,339,11060492,11925,0,1764911324,13050.664560839992,27.000211769998714,53340.950509680006 2025-12-05,05:08:46.000,339,11060467,11845,0,1764911325,13050.704978699992,27.000211769998714,53340.98544528 2025-12-05,05:08:47.000,339,11060559,11805,0,1764911326,13050.704978699992,27.035457420002786,53341.027368 2025-12-05,05:08:48.000,339,11060520,11725,0,1764911327,13050.691506080002,27.063653940000222,53340.98544528 2025-12-05,05:08:49.000,339,11060518,11645,0,1764911328,13050.704978699992,27.0848013299983,53340.9574968 2025-12-05,05:08:50.000,339,11060491,12125,0,1764911329,13050.704978699992,27.098899590004294,53341.02038088001 2025-12-05,05:08:51.000,339,11060523,11885,0,1764911330,13050.725187629992,27.162341759998526,53340.99243240001 2025-12-05,05:08:52.000,339,11060484,11765,0,1764911331,13050.752132870002,27.155292629999167,53340.97147104001 2025-12-05,05:08:53.000,339,11060499,11805,0,1764911332,13050.758869179997,27.162341759998526,53341.048329360005 2025-12-05,05:08:54.000,339,11060528,11885,0,1764911333,13050.718451319997,27.24693131999811,53341.06230360001 2025-12-05,05:08:55.000,339,11060471,11765,0,1764911334,13050.704978699992,27.253980450004747,53341.06929072001 2025-12-05,05:08:56.000,339,11060481,11765,0,1764911335,13050.731923940002,27.2962752300009,53341.118200560006 2025-12-05,05:08:57.000,339,11060493,11965,0,1764911336,13050.731923940002,27.36676653000177,53341.09025208001 2025-12-05,05:08:58.000,339,11060501,11965,0,1764911337,13050.725187629992,27.338570010004332,53341.09025208001 2025-12-05,05:08:59.000,339,11060499,12165,0,1764911338,13050.704978699992,27.324471749998338,53341.05531648 2025-12-05,05:09:00.000,339,11060509,11805,0,1764911339,13050.738660249997,27.34561914000369,53341.05531648 2025-12-05,05:09:01.000,339,11060515,12005,0,1764911340,13050.718451319997,27.324471749998338,53341.04134224001 2025-12-05,05:09:02.000,339,11060514,11765,0,1764911341,13050.752132870002,27.275127840002824,53341.04134224001 2025-12-05,05:09:03.000,339,11060531,11845,0,1764911342,13050.772341800002,27.289226100001542,53341.08326496 2025-12-05,05:09:04.000,339,11060495,11845,0,1764911343,13050.806023349993,27.261029580004106,53341.01339376 2025-12-05,05:09:05.000,339,11060524,11885,0,1764911344,13050.859913829998,27.282176970002183,53341.027368 2025-12-05,05:09:06.000,339,11060579,11445,0,1764911345,13050.859913829998,27.225783930000034,53341.07627784 2025-12-05,05:09:07.000,339,11060530,11885,0,1764911346,13050.853177520003,27.197587410002598,53341.03435512 2025-12-05,05:09:08.000,339,11060503,12005,0,1764911347,13050.859913829998,27.211685670001316,53341.05531648 2025-12-05,05:09:09.000,339,11060530,11525,0,1764911348,13050.893595379988,27.204636540001957,53340.97845816 2025-12-05,05:09:10.000,339,11060511,11645,0,1764911349,13050.880122759998,27.225783930000034,53340.99243240001 2025-12-05,05:09:11.000,339,11060494,11605,0,1764911350,13050.873386449988,27.218734800000675,53340.99243240001 2025-12-05,05:09:12.000,339,11060517,11645,0,1764911351,13050.880122759998,27.232833059999393,53340.999419520005 2025-12-05,05:09:13.000,339,11060512,11765,0,1764911352,13050.859913829998,27.225783930000034,53340.97147104001 2025-12-05,05:09:14.000,339,11060557,11685,0,1764911353,13050.812759660002,27.225783930000034,53340.91557408 2025-12-05,05:09:15.000,339,11060522,11805,0,1764911354,13050.792550730002,27.225783930000034,53340.929548320004 2025-12-05,05:09:16.000,339,11060484,11765,0,1764911355,13050.779078109997,27.17644002000452,53340.85967712 2025-12-05,05:09:17.000,339,11060551,12045,0,1764911356,13050.738660249997,27.17644002000452,53340.81076728 2025-12-05,05:09:18.000,339,11060525,11565,0,1764911357,13050.691506080002,27.12004698000237,53340.8177544 2025-12-05,05:09:19.000,339,11060501,11725,0,1764911358,13050.664560839992,27.000211769998714,53340.77583168001 2025-12-05,05:09:20.000,339,11060548,11485,0,1764911359,13050.664560839992,26.972015250001277,53340.77583168001 2025-12-05,05:09:21.000,339,11060467,11925,0,1764911360,13050.664560839992,26.873327430002973,53340.712947600005 2025-12-05,05:09:22.000,339,11060534,11645,0,1764911361,13050.644351909992,26.831032649999543,53340.67102488 2025-12-05,05:09:23.000,339,11060547,11965,0,1764911362,13050.644351909992,26.753492219999316,53340.664037760005 2025-12-05,05:09:24.000,339,11060537,11645,0,1764911363,13050.603934049992,26.697099180004443,53340.63608928001 2025-12-05,05:09:25.000,339,11060492,11685,0,1764911364,13050.617406669997,26.654804400001012,53340.58717944001 2025-12-05,05:09:26.000,339,11060494,11645,0,1764911365,13050.576988809997,26.626607880003576,53340.53128248 2025-12-05,05:09:27.000,339,11060520,11565,0,1764911366,13050.603934049992,26.570214840001427,53340.503334 2025-12-05,05:09:28.000,339,11060529,11685,0,1764911367,13050.523098329992,26.577263970000786,53340.51032112 2025-12-05,05:09:29.000,339,11060499,11685,0,1764911368,13050.523098329992,26.570214840001427,53340.46839840001 2025-12-05,05:09:30.000,339,11060518,11685,0,1764911369,13050.516362019996,26.54906745000335,53340.398527200006 2025-12-05,05:09:31.000,339,11060502,12045,0,1764911370,13050.543307259992,26.53496919000463,53340.3635916 2025-12-05,05:09:32.000,339,11060525,11725,0,1764911371,13050.496153089996,26.53496919000463,53340.35660448 2025-12-05,05:09:33.000,339,11060498,11685,0,1764911372,13050.516362019996,26.4926744100012,53340.24481056 2025-12-05,05:09:34.000,339,11060534,11765,0,1764911373,13050.502889399992,26.457428760004404,53340.22384920001 2025-12-05,05:09:35.000,339,11060520,11765,0,1764911374,13050.570252500002,26.422183110000333,53340.27275904001 2025-12-05,05:09:36.000,339,11060462,12045,0,1764911375,13050.583725119992,26.344642680000106,53340.18192648001 2025-12-05,05:09:37.000,339,11060535,11925,0,1764911376,13050.657824529997,26.30234790000395,53340.15397800001 2025-12-05,05:09:38.000,339,11060558,11645,0,1764911377,13050.718451319997,26.21070920999773,53340.12602952 2025-12-05,05:09:39.000,339,11060532,11845,0,1764911378,13050.799287039998,26.14021791000414,53340.12602952 2025-12-05,05:09:40.000,339,11060544,11725,0,1764911379,13050.846441209993,26.104972260000068,53340.07711968 2025-12-05,05:09:41.000,339,11060490,11805,0,1764911380,13050.873386449988,26.08382487000199,53340.08410680001 2025-12-05,05:09:42.000,339,11060519,11685,0,1764911381,13050.893595379988,26.020382700000482,53340.03519696001 2025-12-05,05:09:43.000,339,11060556,11725,0,1764911382,13050.954222169988,26.006284440001764,53340.02122272 2025-12-05,05:09:44.000,339,11060522,11685,0,1764911383,13050.981167409998,25.963989659998333,53340.00724848 2025-12-05,05:09:45.000,339,11060479,11845,0,1764911384,13050.967694789993,26.013333570001123,53339.923403040004 2025-12-05,05:09:46.000,339,11060459,11685,0,1764911385,13050.940749549998,26.013333570001123,53339.923403040004 2025-12-05,05:09:47.000,339,11060552,12005,0,1764911386,13050.960958479998,26.062677480003913,53339.88846744001 2025-12-05,05:09:48.000,339,11060507,12085,0,1764911387,13050.920540619998,26.04857921999792,53339.923403040004 2025-12-05,05:09:49.000,339,11060553,11805,0,1764911388,13050.920540619998,26.062677480003913,53339.86051896 2025-12-05,05:09:50.000,339,11060536,12325,0,1764911389,13050.866650139993,26.062677480003913,53339.81859624001 2025-12-05,05:09:51.000,339,11060546,11645,0,1764911390,13050.812759660002,25.999235310002405,53339.804622 2025-12-05,05:09:52.000,339,11060556,11645,0,1764911391,13050.812759660002,26.013333570001123,53339.81859624001 2025-12-05,05:09:53.000,339,11060559,11805,0,1764911392,13050.779078109997,25.985137050003686,53339.74173792 2025-12-05,05:09:54.000,339,11060550,11845,0,1764911393,13050.772341800002,25.963989659998333,53339.76968640001 2025-12-05,05:09:55.000,339,11060580,11685,0,1764911394,13050.731923940002,25.928744010001537,53339.727763680006 2025-12-05,05:09:56.000,339,11060552,11765,0,1764911395,13050.718451319997,25.935793140000897,53339.755712160004 2025-12-05,05:09:57.000,339,11060531,12125,0,1764911396,13050.691506080002,25.91464575000282,53339.72077656001 2025-12-05,05:09:58.000,339,11060554,11645,0,1764911397,13050.671297150002,25.935793140000897,53339.74173792 2025-12-05,05:09:59.000,339,11060497,11685,0,1764911398,13050.644351909992,25.91464575000282,53339.706802320004 2025-12-05,05:10:00.000,339,11060512,11645,0,1764911399,13050.678033459997,25.935793140000897,53339.657892480005 2025-12-05,05:10:01.000,339,11060479,11685,0,1764911400,13050.678033459997,25.949891399999615,53339.65090536001 2025-12-05,05:10:02.000,339,11060486,11845,0,1764911401,13050.698242389997,25.971038789997692,53339.67186672 2025-12-05,05:10:03.000,339,11060543,11725,0,1764911402,13050.725187629992,25.971038789997692,53339.657892480005 2025-12-05,05:10:04.000,339,11060565,11725,0,1764911403,13050.772341800002,25.971038789997692,53339.706802320004 2025-12-05,05:10:05.000,339,11060529,11845,0,1764911404,13050.785814419993,25.999235310002405,53339.68584096 2025-12-05,05:10:06.000,339,11060514,11885,0,1764911405,13050.819495969998,26.02743182999984,53339.706802320004 2025-12-05,05:10:07.000,339,11060516,11725,0,1764911406,13050.886859069993,26.0344809599992,53339.69981520001 2025-12-05,05:10:08.000,339,11060506,11925,0,1764911407,13050.907067999993,26.069726610003272,53339.657892480005 2025-12-05,05:10:09.000,339,11060504,11645,0,1764911408,13050.967694789993,26.062677480003913,53339.72077656001 2025-12-05,05:10:10.000,339,11060512,11605,0,1764911409,13051.055266819989,26.09087400000135,53339.71378944 2025-12-05,05:10:11.000,339,11060485,11685,0,1764911410,13051.149575159994,26.07677574000263,53339.76269928 2025-12-05,05:10:12.000,339,11060496,11725,0,1764911411,13051.17652039999,26.069726610003272,53339.74872504001 2025-12-05,05:10:13.000,339,11060515,11805,0,1764911412,13051.23714718999,26.112021389999427,53339.825583360005 2025-12-05,05:10:14.000,339,11060519,12005,0,1764911413,13051.291037669995,26.09792313000071,53339.81859624001 2025-12-05,05:10:15.000,339,11060482,11645,0,1764911414,13051.32471922,26.14021791000414,53339.81160912 2025-12-05,05:10:16.000,339,11060513,11485,0,1764911415,13051.38534601,26.119070519998786,53339.86051896 2025-12-05,05:10:17.000,339,11060549,11885,0,1764911416,13051.4459728,26.126119649998145,53339.90244168 2025-12-05,05:10:18.000,339,11060502,11765,0,1764911417,13051.472918039995,26.119070519998786,53339.93737728001 2025-12-05,05:10:19.000,339,11060572,11765,0,1764911418,13051.472918039995,26.09792313000071,53339.91641592001 2025-12-05,05:10:20.000,339,11060512,11805,0,1764911419,13051.52680852,26.08382487000199,53339.95833864 2025-12-05,05:10:21.000,339,11060504,11605,0,1764911420,13051.594171619996,26.04153008999856,53339.97231288 2025-12-05,05:10:22.000,339,11060498,11645,0,1764911421,13051.594171619996,26.08382487000199,53340.02820984 2025-12-05,05:10:23.000,339,11060521,11685,0,1764911422,13051.594171619996,26.07677574000263,53340.07711968 2025-12-05,05:10:24.000,339,11060478,11805,0,1764911423,13051.634589479996,26.055628350004554,53340.063145440006 2025-12-05,05:10:25.000,339,11060519,11605,0,1764911424,13051.668271030001,26.055628350004554,53340.13301664001 2025-12-05,05:10:26.000,339,11060538,11725,0,1764911425,13051.661534719991,26.055628350004554,53340.13301664001 2025-12-05,05:10:27.000,339,11060474,11685,0,1764911426,13051.648062100001,26.08382487000199,53340.15397800001 2025-12-05,05:10:28.000,339,11060541,11925,0,1764911427,13051.654798409996,26.104972260000068,53340.209874960005 2025-12-05,05:10:29.000,339,11060508,11925,0,1764911428,13051.60764424,26.14021791000414,53340.23782344 2025-12-05,05:10:30.000,339,11060455,11805,0,1764911429,13051.60764424,26.168414430001576,53340.2937204 2025-12-05,05:10:31.000,339,11060502,11725,0,1764911430,13051.641325789991,26.224807470003725,53340.279746160006 2025-12-05,05:10:32.000,339,11060543,11645,0,1764911431,13051.600907929991,26.231856600003084,53340.33564312 2025-12-05,05:10:33.000,339,11060492,11925,0,1764911432,13051.62785317,26.238905730002443,53340.35660448 2025-12-05,05:10:34.000,339,11060493,11725,0,1764911433,13051.62785317,26.245954860001802,53340.34961736001 2025-12-05,05:10:35.000,339,11060524,11605,0,1764911434,13051.715425199996,26.30234790000395,53340.377565840005 2025-12-05,05:10:36.000,339,11060561,11765,0,1764911435,13051.742370439992,26.32349529000203,53340.48935976001 2025-12-05,05:10:37.000,339,11060471,11885,0,1764911436,13051.755843059997,26.330544420001388,53340.52429536 2025-12-05,05:10:38.000,339,11060525,11925,0,1764911437,13051.802997229992,26.379888330004178,53340.55923096001 2025-12-05,05:10:39.000,339,11060526,11725,0,1764911438,13051.829942470002,26.415133980000974,53340.58019232 2025-12-05,05:10:40.000,339,11060460,11765,0,1764911439,13051.883832949992,26.43628136999905,53340.58019232 2025-12-05,05:10:41.000,339,11060519,11965,0,1764911440,13051.984877599993,26.50677266999992,53340.63608928001 2025-12-05,05:10:42.000,339,11060502,11605,0,1764911441,13051.998350219998,26.53496919000463,53340.63608928001 2025-12-05,05:10:43.000,339,11060478,11885,0,1764911442,13052.065713319993,26.612509620004857,53340.678012 2025-12-05,05:10:44.000,339,11060465,11765,0,1764911443,13052.112867489988,26.67595178999909,53340.69897336 2025-12-05,05:10:45.000,339,11060515,12085,0,1764911444,13052.153285349988,26.72529570000188,53340.80378016001 2025-12-05,05:10:46.000,339,11060509,11485,0,1764911445,13052.173494279989,26.809885260001465,53340.83871576 2025-12-05,05:10:47.000,339,11060486,11805,0,1764911446,13052.240857379998,26.873327430002973,53340.89461272001 2025-12-05,05:10:48.000,339,11060458,11765,0,1764911447,13052.267802619994,26.9508678600032,53340.87365136001 2025-12-05,05:10:49.000,339,11060488,11725,0,1764911448,13052.321693099999,27.035457420002786,53340.97147104001 2025-12-05,05:10:50.000,339,11060523,11765,0,1764911449,13052.368847269994,27.07070306999958,53340.98544528 2025-12-05,05:10:51.000,339,11060533,12005,0,1764911450,13052.41600143999,27.09185045999766,53341.048329360005 2025-12-05,05:10:52.000,339,11060489,11565,0,1764911451,13052.469891919995,27.12709611000173,53341.118200560006 2025-12-05,05:10:53.000,339,11060504,11765,0,1764911452,13052.51704608999,27.14119437000045,53341.13916192001 2025-12-05,05:10:54.000,339,11060466,11685,0,1764911453,13052.611354429995,27.148243499999808,53341.13916192001 2025-12-05,05:10:55.000,339,11060464,11685,0,1764911454,13052.65850859999,27.112997850003012,53341.202046 2025-12-05,05:10:56.000,339,11060482,11685,0,1764911455,13052.70566277,27.105948720003653,53341.25095584 2025-12-05,05:10:57.000,339,11060446,11645,0,1764911456,13052.76628956,27.13414524000109,53341.30685280001 2025-12-05,05:10:58.000,339,11060481,11885,0,1764911457,13052.853861589996,27.12004698000237,53341.34877552 2025-12-05,05:10:59.000,339,11060427,12005,0,1764911458,13052.948169930001,27.112997850003012,53341.46755656 2025-12-05,05:11:00.000,339,11060518,12005,0,1764911459,13053.069423510002,27.021359160004067,53341.4815308 2025-12-05,05:11:01.000,339,11060499,11845,0,1764911460,13053.116577679997,27.007260899998073,53341.55838912 2025-12-05,05:11:02.000,339,11060471,11485,0,1764911461,13053.278249119998,27.049555680001504,53341.54441488001 2025-12-05,05:11:03.000,339,11060476,11885,0,1764911462,13053.338875909998,27.028408290003426,53341.63524744 2025-12-05,05:11:04.000,339,11060445,11725,0,1764911463,13053.399502699998,27.035457420002786,53341.6562088 2025-12-05,05:11:05.000,339,11060500,11565,0,1764911464,13053.439920559998,27.049555680001504,53341.72608 2025-12-05,05:11:06.000,339,11060512,11525,0,1764911465,13053.480338419999,27.042506550002145,53341.74704136 2025-12-05,05:11:07.000,339,11060508,11845,0,1764911466,13053.561174139999,27.007260899998073,53341.81691256 2025-12-05,05:11:08.000,339,11060508,11805,0,1764911467,13053.608328309994,27.007260899998073,53341.89377088 2025-12-05,05:11:09.000,339,11060449,11605,0,1764911468,13053.601591999999,27.035457420002786,53341.935693600004 2025-12-05,05:11:10.000,339,11060474,11605,0,1764911469,13053.628537239994,27.014310030004708,53341.98460344 2025-12-05,05:11:11.000,339,11060464,11965,0,1764911470,13053.64200986,26.972015250001277,53342.054474640005 2025-12-05,05:11:12.000,339,11060515,11805,0,1764911471,13053.65548247999,27.000211769998714,53342.06844888001 2025-12-05,05:11:13.000,339,11060456,11725,0,1764911472,13053.65548247999,26.979064380000636,53342.13133296 2025-12-05,05:11:14.000,339,11060486,11725,0,1764911473,13053.69590033999,26.922671339998487,53342.173255680005 2025-12-05,05:11:15.000,339,11060527,11805,0,1764911474,13053.67569140999,26.922671339998487,53342.222165520005 2025-12-05,05:11:16.000,339,11060457,11885,0,1764911475,13053.71610926999,26.964966120001918,53342.250114 2025-12-05,05:11:17.000,339,11060453,11805,0,1764911476,13053.68242772,26.90152395000041,53342.25710112 2025-12-05,05:11:18.000,339,11060483,11645,0,1764911477,13053.689164029995,26.89447482000105,53342.26408824001 2025-12-05,05:11:19.000,339,11060490,12005,0,1764911478,13053.67569140999,26.89447482000105,53342.340946560005 2025-12-05,05:11:20.000,339,11060472,11565,0,1764911479,13053.62180093,26.866278300003614,53342.32697232 2025-12-05,05:11:21.000,339,11060521,11725,0,1764911480,13053.601591999999,26.831032649999543,53342.389856400005 2025-12-05,05:11:22.000,339,11060496,11845,0,1764911481,13053.581383069999,26.8380817799989,53342.38286928001 2025-12-05,05:11:23.000,339,11060522,11925,0,1764911482,13053.55443782999,26.802836130002106,53342.40383064001 2025-12-05,05:11:24.000,339,11060453,11765,0,1764911483,13053.527492589994,26.795787000002747,53342.45274048001 2025-12-05,05:11:25.000,339,11060495,11765,0,1764911484,13053.473602109989,26.767590479998034,53342.43177912001 2025-12-05,05:11:26.000,339,11060481,11885,0,1764911485,13053.473602109989,26.746443089999957,53342.51562456 2025-12-05,05:11:27.000,339,11060491,12005,0,1764911486,13053.466865799994,26.72529570000188,53342.51562456 2025-12-05,05:11:28.000,339,11060477,11765,0,1764911487,13053.406239009993,26.73234483000124,53342.52959880001 2025-12-05,05:11:29.000,339,11060425,12085,0,1764911488,13053.439920559998,26.72529570000188,53342.57850864001 2025-12-05,05:11:30.000,339,11060445,11765,0,1764911489,13053.379293769998,26.71824657000252,53342.52261168 2025-12-05,05:11:31.000,339,11060535,11765,0,1764911490,13053.365821149993,26.66185353000037,53342.50165032001 2025-12-05,05:11:32.000,339,11060529,11885,0,1764911491,13053.359084839998,26.690050049997808,53342.54357304 2025-12-05,05:11:33.000,339,11060447,11645,0,1764911492,13053.345612219993,26.654804400001012,53342.53658592 2025-12-05,05:11:34.000,339,11060499,11605,0,1764911493,13053.298458049998,26.647755270001653,53342.59248288 2025-12-05,05:11:35.000,339,11060467,11565,0,1764911494,13053.258040189998,26.66890265999973,53342.557547280005 2025-12-05,05:11:36.000,339,11060480,11685,0,1764911495,13053.278249119998,26.619558750004217,53342.557547280005 2025-12-05,05:11:37.000,339,11060473,11685,0,1764911496,13053.291721739988,26.626607880003576,53342.64837984001 2025-12-05,05:11:38.000,339,11060512,11725,0,1764911497,13053.231094950002,26.647755270001653,53342.59248288 2025-12-05,05:11:39.000,339,11060477,11805,0,1764911498,13053.217622329998,26.626607880003576,53342.64837984001 2025-12-05,05:11:40.000,339,11060456,11685,0,1764911499,13053.177204469997,26.626607880003576,53342.606457120004 2025-12-05,05:11:41.000,339,11060504,11645,0,1764911500,13053.177204469997,26.54906745000335,53342.65536696 2025-12-05,05:11:42.000,339,11060479,12165,0,1764911501,13053.150259230002,26.577263970000786,53342.64139272 2025-12-05,05:11:43.000,339,11060491,11765,0,1764911502,13053.163731849992,26.598411359998863,53342.62043136001 2025-12-05,05:11:44.000,339,11060488,11645,0,1764911503,13053.170468160002,26.577263970000786,53342.61344424 2025-12-05,05:11:45.000,339,11060460,11765,0,1764911504,13053.163731849992,26.54201832000399,53342.6344056 2025-12-05,05:11:46.000,339,11060468,11925,0,1764911505,13053.210886020002,26.570214840001427,53342.64139272 2025-12-05,05:11:47.000,339,11060522,11845,0,1764911506,13053.177204469997,26.54201832000399,53342.627418480006 2025-12-05,05:11:48.000,339,11060446,11645,0,1764911507,13053.190677090002,26.49972354000056,53342.64139272 2025-12-05,05:11:49.000,339,11060465,11845,0,1764911508,13053.231094950002,26.50677266999992,53342.69030256 2025-12-05,05:11:50.000,339,11060475,11685,0,1764911509,13053.231094950002,26.513821799999278,53342.676328320005 2025-12-05,05:11:51.000,339,11060507,11685,0,1764911510,13053.244567569993,26.457428760004404,53342.66235408 2025-12-05,05:11:52.000,339,11060470,12005,0,1764911511,13053.251303880003,26.457428760004404,53342.71126392 2025-12-05,05:11:53.000,339,11060493,11925,0,1764911512,13053.284985429993,26.48562528000184,53342.7042768 2025-12-05,05:11:54.000,339,11060468,11885,0,1764911513,13053.284985429993,26.50677266999992,53342.76017376 2025-12-05,05:11:55.000,339,11060517,11685,0,1764911514,13053.325403289993,26.50677266999992,53342.76716088001 2025-12-05,05:11:56.000,339,11060512,11565,0,1764911515,13053.325403289993,26.513821799999278,53342.78812224001 2025-12-05,05:11:57.000,339,11060442,12085,0,1764911516,13053.251303880003,26.605460489998222,53342.83004496 2025-12-05,05:11:58.000,339,11060473,12085,0,1764911517,13053.251303880003,26.697099180004443,53342.88594192001 2025-12-05,05:11:59.000,339,11060507,11845,0,1764911518,13053.237831259998,26.72529570000188,53342.82305784 2025-12-05,05:12:00.000,339,11060478,11685,0,1764911519,13053.170468160002,26.802836130002106,53342.8789548 2025-12-05,05:12:01.000,339,11060463,11925,0,1764911520,13053.049214580002,26.84513090999826,53342.92087752 2025-12-05,05:12:02.000,339,11060471,11885,0,1764911521,13052.975115169997,26.91562220999913,53342.95581312001 2025-12-05,05:12:03.000,339,11060500,11685,0,1764911522,13052.914488379996,26.95791699000256,53342.97677448 2025-12-05,05:12:04.000,339,11060484,11845,0,1764911523,13052.880806829991,26.964966120001918,53342.96978736 2025-12-05,05:12:05.000,339,11060471,11685,0,1764911524,13052.833652659996,27.014310030004708,53342.98376160001 2025-12-05,05:12:06.000,339,11060507,11765,0,1764911525,13052.80670742,27.07070306999958,53343.0186972 2025-12-05,05:12:07.000,339,11060519,11805,0,1764911526,13052.7258717,27.07070306999958,53343.03965856 2025-12-05,05:12:08.000,339,11060483,11725,0,1764911527,13052.7258717,27.07775219999894,53343.04664568 2025-12-05,05:12:09.000,339,11060467,11725,0,1764911528,13052.7258717,27.063653940000222,53343.0186972 2025-12-05,05:12:10.000,339,11060467,11885,0,1764911529,13052.78649849,27.07070306999958,53343.03965856 2025-12-05,05:12:11.000,339,11060523,11685,0,1764911530,13052.799971109991,27.07070306999958,53343.06760704 2025-12-05,05:12:12.000,339,11060431,11645,0,1764911531,13052.76628956,27.063653940000222,53343.04664568 2025-12-05,05:12:13.000,339,11060507,11885,0,1764911532,13052.779762179991,27.049555680001504,53343.109529760004 2025-12-05,05:12:14.000,339,11060478,11685,0,1764911533,13052.752816939996,27.0848013299983,53343.0885684 2025-12-05,05:12:15.000,339,11060518,11685,0,1764911534,13052.76628956,27.07775219999894,53343.11651688 2025-12-05,05:12:16.000,339,11060493,11645,0,1764911535,13052.76628956,27.07775219999894,53343.130491120006 2025-12-05,05:12:17.000,339,11060489,11645,0,1764911536,13052.74608063,27.105948720003653,53343.130491120006 2025-12-05,05:12:18.000,339,11060454,11805,0,1764911537,13052.66524491,27.162341759998526,53343.109529760004 2025-12-05,05:12:19.000,339,11060462,11685,0,1764911538,13052.66524491,27.18348915000388,53343.13747824 2025-12-05,05:12:20.000,339,11060474,11645,0,1764911539,13052.651772289995,27.162341759998526,53343.18638808 2025-12-05,05:12:21.000,339,11060524,11645,0,1764911540,13052.64503598,27.204636540001957,53343.12350400001 2025-12-05,05:12:22.000,339,11060467,11925,0,1764911541,13052.67871752999,27.268078710003465,53343.12350400001 2025-12-05,05:12:23.000,339,11060498,11845,0,1764911542,13052.62482705,27.2962752300009,53343.17241384001 2025-12-05,05:12:24.000,339,11060542,11685,0,1764911543,13052.59788180999,27.324471749998338,53343.20734944 2025-12-05,05:12:25.000,339,11060446,11645,0,1764911544,13052.61809073999,27.331520879997697,53343.1933752 2025-12-05,05:12:26.000,339,11060541,12005,0,1764911545,13052.651772289995,27.338570010004332,53343.23529792 2025-12-05,05:12:27.000,339,11060521,11645,0,1764911546,13052.651772289995,27.35971740000241,53343.20036232001 2025-12-05,05:12:28.000,339,11060527,11765,0,1764911547,13052.651772289995,27.387913919999846,53343.1584396 2025-12-05,05:12:29.000,339,11060494,12125,0,1764911548,13052.68545384,27.423159570003918,53343.228310800005 2025-12-05,05:12:30.000,339,11060462,11725,0,1764911549,13052.712399079996,27.458405220000714,53343.24228504001 2025-12-05,05:12:31.000,339,11060552,11805,0,1764911550,13052.712399079996,27.53594565000094,53343.2632464 2025-12-05,05:12:32.000,339,11060519,11805,0,1764911551,13052.7258717,27.571191299997736,53343.298182000006 2025-12-05,05:12:33.000,339,11060530,11765,0,1764911552,13052.73934431999,27.627584339999885,53343.28420776 2025-12-05,05:12:34.000,339,11060452,12005,0,1764911553,13052.732608009996,27.676928250002675,53343.28420776 2025-12-05,05:12:35.000,339,11060498,12005,0,1764911554,13052.73934431999,27.76151781000226,53343.30516912 2025-12-05,05:12:36.000,339,11060562,11765,0,1764911555,13052.7258717,27.846107370001846,53343.347091840005 2025-12-05,05:12:37.000,339,11060495,12005,0,1764911556,13052.69892645999,27.93774606000079,53343.38202744 2025-12-05,05:12:38.000,339,11060481,11805,0,1764911557,13052.69892645999,28.029384749999736,53343.396001680005 2025-12-05,05:12:39.000,339,11060539,11725,0,1764911558,13052.7258717,28.071679530003166,53343.347091840005 2025-12-05,05:12:40.000,339,11060571,12005,0,1764911559,13052.73934431999,28.106925179999962,53343.43093728 2025-12-05,05:12:41.000,339,11060536,11765,0,1764911560,13052.75955324999,28.16331822000211,53343.41696304001 2025-12-05,05:12:42.000,339,11060500,11805,0,1764911561,13052.799971109991,28.191514739999548,53343.41696304001 2025-12-05,05:12:43.000,339,11060558,11925,0,1764911562,13052.820180039991,28.17036735000147,53343.43093728 2025-12-05,05:12:44.000,339,11060490,11885,0,1764911563,13052.901015759991,28.142170830004034,53343.465872880006 2025-12-05,05:12:45.000,339,11060564,11685,0,1764911564,13052.981851479992,28.099876050000603,53343.50080848 2025-12-05,05:12:46.000,339,11060537,11645,0,1764911565,13053.130050300002,28.106925179999962,53343.514782720005 2025-12-05,05:12:47.000,339,11060515,11725,0,1764911566,13053.271512810003,28.057581270004448,53343.50779560001 2025-12-05,05:12:48.000,339,11060489,11645,0,1764911567,13053.386030079993,28.0011882300023,53343.563692560005 2025-12-05,05:12:49.000,339,11060523,12005,0,1764911568,13053.527492589994,28.029384749999736,53343.577666799996 2025-12-05,05:12:50.000,339,11060534,11845,0,1764911569,13053.64200986,27.99413910000294,53343.647538 2025-12-05,05:12:51.000,339,11060515,11485,0,1764911570,13053.790208679995,27.98708997000358,53343.61958952 2025-12-05,05:12:52.000,339,11060538,11725,0,1764911571,13053.951880119996,27.95184431999951,53343.647538 2025-12-05,05:12:53.000,339,11060502,11605,0,1764911572,13054.02597953,27.916598670002713,53343.70343496001 2025-12-05,05:12:54.000,339,11060535,11605,0,1764911573,13054.160705729992,27.93774606000079,53343.7174092 2025-12-05,05:12:55.000,339,11060587,11605,0,1764911574,13054.268486690002,27.965942579998227,53343.801254640006 2025-12-05,05:12:56.000,339,11060555,11645,0,1764911575,13054.322377169992,27.972991710004862,53343.84317736001 2025-12-05,05:12:57.000,339,11060548,11725,0,1764911576,13054.450367060002,27.98708997000358,53343.913048559996 2025-12-05,05:12:58.000,339,11060548,11885,0,1764911577,13054.510993849988,28.0011882300023,53343.93400992 2025-12-05,05:12:59.000,339,11060522,11645,0,1764911578,13054.578356949998,27.99413910000294,53344.017855360005 2025-12-05,05:13:00.000,339,11060571,11685,0,1764911579,13054.625511119993,28.015286490001017,53344.00388112 2025-12-05,05:13:01.000,339,11060549,11765,0,1764911580,13054.686137909994,28.057581270004448,53344.01086824001 2025-12-05,05:13:02.000,339,11060524,11645,0,1764911581,13054.733292079989,28.064630400003807,53344.07375232 2025-12-05,05:13:03.000,339,11060505,11685,0,1764911582,13054.713083149989,28.092826920001244,53344.115675040004 2025-12-05,05:13:04.000,339,11060560,11645,0,1764911583,13054.746764699994,28.092826920001244,53344.171572 2025-12-05,05:13:05.000,339,11060524,12005,0,1764911584,13054.740028389999,28.092826920001244,53344.12266216 2025-12-05,05:13:06.000,339,11060541,11565,0,1764911585,13054.740028389999,28.092826920001244,53344.2414432 2025-12-05,05:13:07.000,339,11060483,11725,0,1764911586,13054.780446249999,28.12102343999868,53344.25541744001 2025-12-05,05:13:08.000,339,11060510,11725,0,1764911587,13054.787182559994,28.142170830004034,53344.25541744001 2025-12-05,05:13:09.000,339,11060529,12005,0,1764911588,13054.713083149989,28.156269090002752,53344.26240456 2025-12-05,05:13:10.000,339,11060546,11645,0,1764911589,13054.699610529999,28.11397430999932,53344.29035304 2025-12-05,05:13:11.000,339,11060495,11845,0,1764911590,13054.692874219989,28.18446561000019,53344.26939168 2025-12-05,05:13:12.000,339,11060512,11645,0,1764911591,13054.686137909994,28.12807256999804,53344.33926288 2025-12-05,05:13:13.000,339,11060539,11765,0,1764911592,13054.665928979994,28.149219960003393,53344.3113144 2025-12-05,05:13:14.000,339,11060529,11605,0,1764911593,13054.638983739998,28.16331822000211,53344.34625000001 2025-12-05,05:13:15.000,339,11060468,11725,0,1764911594,13054.665928979994,28.142170830004034,53344.33227576 2025-12-05,05:13:16.000,339,11060533,11645,0,1764911595,13054.672665289989,28.156269090002752,53344.34625000001 2025-12-05,05:13:17.000,339,11060501,11645,0,1764911596,13054.679401599999,28.135121700004674,53344.26939168 2025-12-05,05:13:18.000,339,11060501,11645,0,1764911597,13054.645720049994,28.092826920001244,53344.29734016001 2025-12-05,05:13:19.000,339,11060530,11765,0,1764911598,13054.665928979994,28.057581270004448,53344.29734016001 2025-12-05,05:13:20.000,339,11060542,11805,0,1764911599,13054.679401599999,28.036433879999095,53344.29035304 2025-12-05,05:13:21.000,339,11060517,11725,0,1764911600,13054.672665289989,27.965942579998227,53344.33926288 2025-12-05,05:13:22.000,339,11060490,11845,0,1764911601,13054.75350100999,27.94479519000015,53344.31830152 2025-12-05,05:13:23.000,339,11060492,11685,0,1764911602,13054.807391489994,27.888402149998,53344.33926288 2025-12-05,05:13:24.000,339,11060492,11645,0,1764911603,13054.86128197,27.895451280004636,53344.32528864001 2025-12-05,05:13:25.000,339,11060510,11765,0,1764911604,13054.90169983,27.81791085000441,53344.29734016001 2025-12-05,05:13:26.000,339,11060553,12005,0,1764911605,13054.888227209995,27.846107370001846,53344.32528864001 2025-12-05,05:13:27.000,339,11060486,12005,0,1764911606,13054.95559030999,27.832009110003128,53344.31830152 2025-12-05,05:13:28.000,339,11060476,11765,0,1764911607,13054.97579923999,27.803812589998415,53344.26240456 2025-12-05,05:13:29.000,339,11060488,11965,0,1764911608,13055.049898649995,27.77561607000098,53344.26240456 2025-12-05,05:13:30.000,339,11060489,12125,0,1764911609,13055.11726174999,27.76856694000162,53344.26240456 2025-12-05,05:13:31.000,339,11060482,11805,0,1764911610,13055.18462485,27.76856694000162,53344.283365920004 2025-12-05,05:13:32.000,339,11060469,12085,0,1764911611,13055.24525164,27.782665200000338,53344.26939168 2025-12-05,05:13:33.000,339,11060508,11925,0,1764911612,13055.326087360001,27.71922302999883,53344.304327280006 2025-12-05,05:13:34.000,339,11060498,12005,0,1764911613,13055.393450459997,27.71217389999947,53344.32528864001 2025-12-05,05:13:35.000,339,11060538,11645,0,1764911614,13055.467549870002,27.683977380002034,53344.33926288 2025-12-05,05:13:36.000,339,11060494,11725,0,1764911615,13055.541649279992,27.655780860004597,53344.3811856 2025-12-05,05:13:37.000,339,11060494,11805,0,1764911616,13055.642693929993,27.59938782000245,53344.353237120005 2025-12-05,05:13:38.000,339,11060467,11725,0,1764911617,13055.730265959988,27.55004390999966,53344.38817272 2025-12-05,05:13:39.000,339,11060533,11725,0,1764911618,13055.797629059998,27.465454350000073,53344.39515984001 2025-12-05,05:13:40.000,339,11060533,11645,0,1764911619,13055.912146329989,27.394963049999205,53344.472018160006 2025-12-05,05:13:41.000,339,11060509,11805,0,1764911620,13055.966036809994,27.35971740000241,53344.5558636 2025-12-05,05:13:42.000,339,11060502,12045,0,1764911621,13055.986245739994,27.31037348999962,53344.54188936001 2025-12-05,05:13:43.000,339,11060497,11805,0,1764911622,13056.01319097999,27.289226100001542,53344.54188936001 2025-12-05,05:13:44.000,339,11060529,11765,0,1764911623,13056.067081459994,27.30332436000026,53344.63272192001 2025-12-05,05:13:45.000,339,11060530,11565,0,1764911624,13056.10076301,27.30332436000026,53344.583812079996 2025-12-05,05:13:46.000,339,11060527,11885,0,1764911625,13056.08055408,27.268078710003465,53344.61176056001 2025-12-05,05:13:47.000,339,11060467,11685,0,1764911626,13056.06034515,27.324471749998338,53344.66765752 2025-12-05,05:13:48.000,339,11060521,11805,0,1764911627,13056.019927289999,27.373815660001128,53344.688618880005 2025-12-05,05:13:49.000,339,11060508,11725,0,1764911628,13055.999718359999,27.41611044000456,53344.695606 2025-12-05,05:13:50.000,339,11060540,11725,0,1764911629,13055.952564189989,27.458405220000714,53344.74451584 2025-12-05,05:13:51.000,339,11060516,11685,0,1764911630,13055.939091569999,27.507749130003504,53344.77246432 2025-12-05,05:13:52.000,339,11060509,12165,0,1764911631,13055.912146329989,27.53594565000094,53344.77246432 2025-12-05,05:13:53.000,339,11060488,12125,0,1764911632,13055.878464779998,27.571191299997736,53344.80041280001 2025-12-05,05:13:54.000,339,11060548,11645,0,1764911633,13055.858255849998,27.59233869000309,53344.84233552 2025-12-05,05:13:55.000,339,11060536,11765,0,1764911634,13055.898673709999,27.634633469999244,53344.81438704 2025-12-05,05:13:56.000,339,11060527,11725,0,1764911635,13055.891937399989,27.641682599998603,53344.807399920006 2025-12-05,05:13:57.000,339,11060482,11685,0,1764911636,13055.898673709999,27.627584339999885,53344.84932264001 2025-12-05,05:13:58.000,339,11060508,11645,0,1764911637,13055.912146329989,27.676928250002675,53344.905219600005 2025-12-05,05:13:59.000,339,11060504,11765,0,1764911638,13055.979509429999,27.691026510001393,53344.93316808 2025-12-05,05:14:00.000,339,11060517,11645,0,1764911639,13055.986245739994,27.698075640000752,53344.96810368001 2025-12-05,05:14:01.000,339,11060478,11885,0,1764911640,13055.99298204999,27.70512477000011,53344.92618096001 2025-12-05,05:14:02.000,339,11060526,11805,0,1764911641,13056.019927289999,27.72627215999819,53344.975090800006 2025-12-05,05:14:03.000,339,11060532,11645,0,1764911642,13055.99298204999,27.7544686800029,53344.954129440004 2025-12-05,05:14:04.000,339,11060507,11965,0,1764911643,13055.99298204999,27.796763459999056,53345.05194912 2025-12-05,05:14:05.000,339,11060492,11845,0,1764911644,13055.966036809994,27.81791085000441,53345.01701352001 2025-12-05,05:14:06.000,339,11060520,11565,0,1764911645,13055.99298204999,27.867254759999923,53345.03797488 2025-12-05,05:14:07.000,339,11060508,11645,0,1764911646,13055.966036809994,27.874303889999283,53345.0798976 2025-12-05,05:14:08.000,339,11060545,11845,0,1764911647,13055.952564189989,27.895451280004636,53345.05893624 2025-12-05,05:14:09.000,339,11060478,11685,0,1764911648,13055.918882639999,27.923647800002072,53345.10784608 2025-12-05,05:14:10.000,339,11060493,11725,0,1764911649,13055.864992159994,27.902500410003995,53345.15675592 2025-12-05,05:14:11.000,339,11060500,11725,0,1764911650,13055.858255849998,27.88135301999864,53345.16374304001 2025-12-05,05:14:12.000,339,11060509,11605,0,1764911651,13055.851519539989,27.93069693000143,53345.191691520005 2025-12-05,05:14:13.000,339,11060493,11805,0,1764911652,13055.838046919998,27.95184431999951,53345.191691520005 2025-12-05,05:14:14.000,339,11060517,11685,0,1764911653,13055.797629059998,27.958893449998868,53345.20566576 2025-12-05,05:14:15.000,339,11060501,11845,0,1764911654,13055.743738579993,27.95184431999951,53345.22662712 2025-12-05,05:14:16.000,339,11060510,11645,0,1764911655,13055.723529649993,27.95184431999951,53345.21964 2025-12-05,05:14:17.000,339,11060511,11765,0,1764911656,13055.696584409998,27.98708997000358,53345.240601360005 2025-12-05,05:14:18.000,339,11060478,11645,0,1764911657,13055.635957619997,28.036433879999095,53345.240601360005 2025-12-05,05:14:19.000,339,11060502,11965,0,1764911658,13055.555121899997,28.015286490001017,53345.240601360005 2025-12-05,05:14:20.000,339,11060503,11565,0,1764911659,13055.494495109997,28.057581270004448,53345.26156272001 2025-12-05,05:14:21.000,339,11060464,11645,0,1764911660,13055.440604629992,28.043483009998454,53345.289511200004 2025-12-05,05:14:22.000,339,11060521,12005,0,1764911661,13055.326087360001,28.085777790001885,53345.28252408001 2025-12-05,05:14:23.000,339,11060498,11845,0,1764911662,13055.292405809996,28.092826920001244,53345.28252408001 2025-12-05,05:14:24.000,339,11060525,11925,0,1764911663,13055.218306399991,28.092826920001244,53345.254575599996 2025-12-05,05:14:25.000,339,11060474,11845,0,1764911664,13055.13747067999,28.12102343999868,53345.26854984 2025-12-05,05:14:26.000,339,11060476,11485,0,1764911665,13055.110525439995,28.099876050000603,53345.30348544001 2025-12-05,05:14:27.000,339,11060505,11845,0,1764911666,13055.05663495999,28.106925179999962,53345.30348544001 2025-12-05,05:14:28.000,339,11060510,12165,0,1764911667,13054.93538137999,28.11397430999932,53345.29649832 2025-12-05,05:14:29.000,339,11060532,11805,0,1764911668,13054.908436139995,28.135121700004674,53345.3244468 2025-12-05,05:14:30.000,339,11060460,11765,0,1764911669,13054.908436139995,28.11397430999932,53345.28252408001 2025-12-05,05:14:31.000,339,11060484,11725,0,1764911670,13054.89496351999,28.16331822000211,53345.23361424001 2025-12-05,05:14:32.000,339,11060501,11725,0,1764911671,13054.888227209995,28.142170830004034,53345.254575599996 2025-12-05,05:14:33.000,339,11060548,11765,0,1764911672,13054.827600419994,28.12102343999868,53345.22662712 2025-12-05,05:14:34.000,339,11060475,12085,0,1764911673,13054.84107304,28.092826920001244,53345.21964 2025-12-05,05:14:35.000,339,11060515,11765,0,1764911674,13054.86128197,28.050532139997813,53345.18470440001 2025-12-05,05:14:36.000,339,11060503,11885,0,1764911675,13054.90169983,28.036433879999095,53345.21265288001 2025-12-05,05:14:37.000,339,11060528,11925,0,1764911676,13054.928645069995,28.008237360001658,53345.18470440001 2025-12-05,05:14:38.000,339,11060521,11845,0,1764911677,13054.969062929995,28.022335620000376,53345.21964 2025-12-05,05:14:39.000,339,11060524,11845,0,1764911678,13054.969062929995,28.015286490001017,53345.19867864 2025-12-05,05:14:40.000,339,11060551,11885,0,1764911679,13054.96232662,28.015286490001017,53345.19867864 2025-12-05,05:14:41.000,339,11060545,11565,0,1764911680,13054.928645069995,28.0011882300023,53345.17771728 2025-12-05,05:14:42.000,339,11060483,11765,0,1764911681,13054.92190876,27.972991710004862,53345.23361424001 2025-12-05,05:14:43.000,339,11060505,11645,0,1764911682,13054.888227209995,27.99413910000294,53345.21964 2025-12-05,05:14:44.000,339,11060542,11645,0,1764911683,13054.888227209995,27.99413910000294,53345.13579456001 2025-12-05,05:14:45.000,339,11060517,11685,0,1764911684,13054.827600419994,27.93069693000143,53345.191691520005 2025-12-05,05:14:46.000,339,11060551,11645,0,1764911685,13054.79391886999,27.916598670002713,53345.12880744 2025-12-05,05:14:47.000,339,11060474,11685,0,1764911686,13054.766973629994,27.895451280004636,53345.142781680006 2025-12-05,05:14:48.000,339,11060510,11805,0,1764911687,13054.733292079989,27.82495998000377,53345.072910480005 2025-12-05,05:14:49.000,339,11060540,11605,0,1764911688,13054.746764699994,27.796763459999056,53345.072910480005 2025-12-05,05:14:50.000,339,11060569,11685,0,1764911689,13054.713083149989,27.782665200000338,53345.086884719996 2025-12-05,05:14:51.000,339,11060539,11805,0,1764911690,13054.719819459999,27.70512477000011,53345.121820320004 2025-12-05,05:14:52.000,339,11060563,11765,0,1764911691,13054.659192669998,27.669879120003316,53345.12880744 2025-12-05,05:14:53.000,339,11060500,11845,0,1764911692,13054.659192669998,27.698075640000752,53345.03098776 2025-12-05,05:14:54.000,339,11060482,11645,0,1764911693,13054.618774809998,27.634633469999244,53345.0100264 2025-12-05,05:14:55.000,339,11060471,11645,0,1764911694,13054.605302189993,27.655780860004597,53345.024000640005 2025-12-05,05:14:56.000,339,11060504,11765,0,1764911695,13054.537939089998,27.641682599998603,53345.05893624 2025-12-05,05:14:57.000,339,11060545,11685,0,1764911696,13054.477312299998,27.634633469999244,53345.00303928 2025-12-05,05:14:58.000,339,11060554,12205,0,1764911697,13054.470575990003,27.641682599998603,53345.01701352001 2025-12-05,05:14:59.000,339,11060479,11925,0,1764911698,13054.416685509997,27.648731729997962,53344.98207792 2025-12-05,05:15:00.000,339,11060528,11645,0,1764911699,13054.383003959992,27.662829990003956,53344.96111656 2025-12-05,05:15:01.000,339,11060512,11965,0,1764911700,13054.335849789997,27.669879120003316,53344.954129440004 2025-12-05,05:15:02.000,339,11060452,11725,0,1764911701,13054.342586099992,27.71922302999883,53344.919193839996 2025-12-05,05:15:03.000,339,11060515,11885,0,1764911702,13054.275222999997,27.740370420004183,53344.88425824 2025-12-05,05:15:04.000,339,11060500,11845,0,1764911703,13054.288695620002,27.782665200000338,53344.84932264001 2025-12-05,05:15:05.000,339,11060496,11845,0,1764911704,13054.295431929997,27.782665200000338,53344.84233552 2025-12-05,05:15:06.000,339,11060504,11765,0,1764911705,13054.268486690002,27.82495998000377,53344.84233552 2025-12-05,05:15:07.000,339,11060541,11765,0,1764911706,13054.207859900001,27.810861719997774,53344.856309760005 2025-12-05,05:15:08.000,339,11060499,12205,0,1764911707,13054.234805139997,27.81791085000441,53344.84932264001 2025-12-05,05:15:09.000,339,11060537,11685,0,1764911708,13054.207859900001,27.832009110003128,53344.7654772 2025-12-05,05:15:10.000,339,11060515,11805,0,1764911709,13054.180914659992,27.874303889999283,53344.68163176001 2025-12-05,05:15:11.000,339,11060518,11645,0,1764911710,13054.214596209997,27.88135301999864,53344.751502959996 2025-12-05,05:15:12.000,339,11060492,11845,0,1764911711,13054.187650970001,27.902500410003995,53344.737528720005 2025-12-05,05:15:13.000,339,11060484,11765,0,1764911712,13054.228068830002,27.93069693000143,53344.72355448 2025-12-05,05:15:14.000,339,11060551,11765,0,1764911713,13054.187650970001,27.93774606000079,53344.67464464 2025-12-05,05:15:15.000,339,11060526,11805,0,1764911714,13054.180914659992,27.958893449998868,53344.64669616 2025-12-05,05:15:16.000,339,11060500,11685,0,1764911715,13054.241541449992,27.98004084000422,53344.737528720005 2025-12-05,05:15:17.000,339,11060533,12165,0,1764911716,13054.248277760002,27.98004084000422,53344.71656736 2025-12-05,05:15:18.000,339,11060568,11685,0,1764911717,13054.281959309992,27.98004084000422,53344.77945144001 2025-12-05,05:15:19.000,339,11060493,11805,0,1764911718,13054.308904550002,28.015286490001017,53344.70259312 2025-12-05,05:15:20.000,339,11060541,12085,0,1764911719,13054.302168239992,27.99413910000294,53344.68163176001 2025-12-05,05:15:21.000,339,11060496,11605,0,1764911720,13054.335849789997,27.98708997000358,53344.688618880005 2025-12-05,05:15:22.000,339,11060551,11805,0,1764911721,13054.376267649997,27.98004084000422,53344.68163176001 2025-12-05,05:15:23.000,339,11060525,11885,0,1764911722,13054.376267649997,28.015286490001017,53344.688618880005 2025-12-05,05:15:24.000,339,11060594,11645,0,1764911723,13054.376267649997,27.99413910000294,53344.70958024001 2025-12-05,05:15:25.000,339,11060518,11685,0,1764911724,13054.362795029992,27.98004084000422,53344.70259312 2025-12-05,05:15:26.000,339,11060532,11605,0,1764911725,13054.383003959992,27.98004084000422,53344.695606 2025-12-05,05:15:27.000,339,11060550,11845,0,1764911726,13054.396476579997,28.029384749999736,53344.695606 2025-12-05,05:15:28.000,339,11060511,11845,0,1764911727,13054.383003959992,28.008237360001658,53344.71656736 2025-12-05,05:15:29.000,339,11060521,11485,0,1764911728,13054.335849789997,27.99413910000294,53344.68163176001 2025-12-05,05:15:30.000,339,11060549,11645,0,1764911729,13054.302168239992,27.965942579998227,53344.70259312 2025-12-05,05:15:31.000,339,11060518,11645,0,1764911730,13054.295431929997,27.958893449998868,53344.73054160001 2025-12-05,05:15:32.000,339,11060515,11725,0,1764911731,13054.261750379992,27.895451280004636,53344.70259312 2025-12-05,05:15:33.000,339,11060524,11685,0,1764911732,13054.207859900001,27.888402149998,53344.688618880005 2025-12-05,05:15:34.000,339,11060543,11685,0,1764911733,13054.160705729992,27.88135301999864,53344.68163176001 2025-12-05,05:15:35.000,339,11060519,11965,0,1764911734,13054.160705729992,27.846107370001846,53344.65368328 2025-12-05,05:15:36.000,339,11060519,12085,0,1764911735,13054.120287869991,27.796763459999056,53344.64669616 2025-12-05,05:15:37.000,339,11060591,12005,0,1764911736,13054.093342629996,27.71217389999947,53344.64669616 2025-12-05,05:15:38.000,339,11060542,12045,0,1764911737,13054.052924769996,27.71922302999883,53344.64669616 2025-12-05,05:15:39.000,339,11060551,11805,0,1764911738,13054.012506909996,27.698075640000752,53344.67464464 2025-12-05,05:15:40.000,339,11060513,11725,0,1764911739,13053.96535274,27.613486080001167,53344.61176056001 2025-12-05,05:15:41.000,339,11060467,11725,0,1764911740,13053.92493488,27.52889652000158,53344.5558636 2025-12-05,05:15:42.000,339,11060559,11925,0,1764911741,13053.871044399995,27.500700000004144,53344.54188936001 2025-12-05,05:15:43.000,339,11060595,11685,0,1764911742,13053.850835469995,27.451356090001354,53344.51394088001 2025-12-05,05:15:44.000,339,11060554,11765,0,1764911743,13053.77673605999,27.394963049999205,53344.47900528 2025-12-05,05:15:45.000,339,11060529,11725,0,1764911744,13053.74305451,27.394963049999205,53344.451056800004 2025-12-05,05:15:46.000,339,11060522,11645,0,1764911745,13053.61506461999,27.31037348999962,53344.43009544 2025-12-05,05:15:47.000,339,11060508,12245,0,1764911746,13053.63527354999,27.275127840002824,53344.40913408 2025-12-05,05:15:48.000,339,11060546,11765,0,1764911747,13053.561174139999,27.218734800000675,53344.40913408 2025-12-05,05:15:49.000,339,11060567,11845,0,1764911748,13053.466865799994,27.169390889997885,53344.36721136 2025-12-05,05:15:50.000,339,11060582,11805,0,1764911749,13053.386030079993,27.098899590004294,53344.32528864001 2025-12-05,05:15:51.000,339,11060516,11565,0,1764911750,13053.352348529988,27.042506550002145,53344.3113144 2025-12-05,05:15:52.000,339,11060554,11725,0,1764911751,13053.318666979998,26.993162639999355,53344.27637880001 2025-12-05,05:15:53.000,339,11060564,11605,0,1764911752,13053.258040189998,26.91562220999913,53344.20650760001 2025-12-05,05:15:54.000,339,11060513,11805,0,1764911753,13053.231094950002,26.859229170004255,53344.22048184 2025-12-05,05:15:55.000,339,11060523,11765,0,1764911754,13053.183940779993,26.84513090999826,53344.14362352 2025-12-05,05:15:56.000,339,11060494,11725,0,1764911755,13053.143522919992,26.823983520000183,53344.10868792001 2025-12-05,05:15:57.000,339,11060533,11565,0,1764911756,13053.062687199992,26.78168874000403,53344.07375232 2025-12-05,05:15:58.000,339,11060550,11725,0,1764911757,13052.975115169997,26.739393960000598,53344.07375232 2025-12-05,05:15:59.000,339,11060588,12005,0,1764911758,13052.948169930001,26.746443089999957,53344.04580384 2025-12-05,05:16:00.000,339,11060541,11645,0,1764911759,13052.860597899991,26.71824657000252,53343.98291976 2025-12-05,05:16:01.000,339,11060537,11845,0,1764911760,13052.74608063,26.739393960000598,53343.96195840001 2025-12-05,05:16:02.000,339,11060562,11725,0,1764911761,13052.66524491,26.71119744000316,53343.89208720001 2025-12-05,05:16:03.000,339,11060482,12045,0,1764911762,13052.54399133,26.654804400001012,53343.87112584001 2025-12-05,05:16:04.000,339,11060537,11805,0,1764911763,13052.47662822999,26.633657010002935,53343.79426752001 2025-12-05,05:16:05.000,339,11060558,11765,0,1764911764,13052.37558357999,26.66890265999973,53343.75933192 2025-12-05,05:16:06.000,339,11060499,11805,0,1764911765,13052.301484169999,26.654804400001012,53343.70343496001 2025-12-05,05:16:07.000,339,11060586,11725,0,1764911766,13052.220648449998,26.647755270001653,53343.68946072 2025-12-05,05:16:08.000,339,11060559,11725,0,1764911767,13052.213912139989,26.647755270001653,53343.612602400004 2025-12-05,05:16:09.000,339,11060502,11525,0,1764911768,13052.146549039993,26.633657010002935,53343.577666799996 2025-12-05,05:16:10.000,339,11060519,11725,0,1764911769,13052.065713319993,26.570214840001427,53343.54971832 2025-12-05,05:16:11.000,339,11060482,11685,0,1764911770,13052.065713319993,26.513821799999278,53343.514782720005 2025-12-05,05:16:12.000,339,11060516,11765,0,1764911771,13052.018559149998,26.45037962999777,53343.42395016 2025-12-05,05:16:13.000,339,11060570,11925,0,1764911772,13051.998350219998,26.386937460003537,53343.40997592001 2025-12-05,05:16:14.000,339,11060553,11845,0,1764911773,13051.978141289997,26.330544420001388,53343.34010472001 2025-12-05,05:16:15.000,339,11060509,11645,0,1764911774,13051.910778190002,26.238905730002443,53343.34010472001 2025-12-05,05:16:16.000,339,11060509,11725,0,1764911775,13051.883832949992,26.175463560000935,53343.28420776 2025-12-05,05:16:17.000,339,11060541,12085,0,1764911776,13051.904041879992,26.126119649998145,53343.23529792 2025-12-05,05:16:18.000,339,11060542,11845,0,1764911777,13051.877096639997,25.999235310002405,53343.20734944 2025-12-05,05:16:19.000,339,11060528,11645,0,1764911778,13051.843415089992,25.928744010001537,53343.17241384001 2025-12-05,05:16:20.000,339,11060547,11685,0,1764911779,13051.809733540002,25.85825271000067,53343.060619920005 2025-12-05,05:16:21.000,339,11060515,11885,0,1764911780,13051.749106750001,25.80185966999852,53343.05363280001 2025-12-05,05:16:22.000,339,11060586,11845,0,1764911781,13051.735634129996,25.745466630003648,53342.99074872 2025-12-05,05:16:23.000,339,11060534,11565,0,1764911782,13051.661534719991,25.731368369997654,53342.99074872 2025-12-05,05:16:24.000,339,11060557,11845,0,1764911783,13051.62785317,25.646778809998068,53342.88594192001 2025-12-05,05:16:25.000,339,11060584,11885,0,1764911784,13051.58743531,25.646778809998068,53342.88594192001 2025-12-05,05:16:26.000,339,11060536,11725,0,1764911785,13051.56722638,25.611533160001272,53342.844019200005 2025-12-05,05:16:27.000,339,11060501,11605,0,1764911786,13051.54028113999,25.576287510004477,53342.76716088001 2025-12-05,05:16:28.000,339,11060491,11725,0,1764911787,13051.513335899996,25.583336640003836,53342.774148000004 2025-12-05,05:16:29.000,339,11060543,11725,0,1764911788,13051.47965434999,25.526943600001687,53342.69728968001 2025-12-05,05:16:30.000,339,11060588,11645,0,1764911789,13051.43923648999,25.49169795000489,53342.64139272 2025-12-05,05:16:31.000,339,11060565,11765,0,1764911790,13051.43923648999,25.46350143000018,53342.66235408 2025-12-05,05:16:32.000,339,11060533,11765,0,1764911791,13051.49986327999,25.45645230000082,53342.627418480006 2025-12-05,05:16:33.000,339,11060515,11565,0,1764911792,13051.513335899996,25.4423540400021,53342.55056016001 2025-12-05,05:16:34.000,339,11060532,11725,0,1764911793,13051.52680852,25.435304910002742,53342.53658592 2025-12-05,05:16:35.000,339,11060502,11805,0,1764911794,13051.50659959,25.40710838999803,53342.41081776001 2025-12-05,05:16:36.000,339,11060534,12165,0,1764911795,13051.49986327999,25.371862740001234,53342.424792 2025-12-05,05:16:37.000,339,11060555,12045,0,1764911796,13051.50659959,25.315469699999085,53342.32697232 2025-12-05,05:16:38.000,339,11060554,11845,0,1764911797,13051.52007220999,25.301371440000366,53342.3199852 2025-12-05,05:16:39.000,339,11060571,11725,0,1764911798,13051.533544829996,25.27317492000293,53342.32697232 2025-12-05,05:16:40.000,339,11060571,11965,0,1764911799,13051.52680852,25.252027530004852,53342.28504960001 2025-12-05,05:16:41.000,339,11060536,11885,0,1764911800,13051.553753759996,25.252027530004852,53342.29902384 2025-12-05,05:16:42.000,339,11060582,11645,0,1764911801,13051.52007220999,25.202683620002063,53342.21517840001 2025-12-05,05:16:43.000,339,11060502,11805,0,1764911802,13051.52680852,25.2308801399995,53342.250114 2025-12-05,05:16:44.000,339,11060541,11885,0,1764911803,13051.513335899996,25.181536230003985,53342.24312688001 2025-12-05,05:16:45.000,339,11060540,11845,0,1764911804,13051.4459728,25.188585360003344,53342.222165520005 2025-12-05,05:16:46.000,339,11060505,11765,0,1764911805,13051.42576387,25.125143190001836,53342.20819128 2025-12-05,05:16:47.000,339,11060528,11845,0,1764911806,13051.412291249995,25.153339709999273,53342.19421704001 2025-12-05,05:16:48.000,339,11060564,11805,0,1764911807,13051.392082319995,25.153339709999273,53342.15928144 2025-12-05,05:16:49.000,339,11060533,11645,0,1764911808,13051.351664459995,25.132192320001195,53342.14530720001 2025-12-05,05:16:50.000,339,11060515,11645,0,1764911809,13051.25735611999,25.125143190001836,53342.13832008 2025-12-05,05:16:51.000,339,11060525,11845,0,1764911810,13051.22367457,25.125143190001836,53342.08941024 2025-12-05,05:16:52.000,339,11060532,11725,0,1764911811,13051.20346564,25.10399580000376,53342.07543600001 2025-12-05,05:16:53.000,339,11060540,11765,0,1764911812,13051.189993019994,25.089897539997764,53342.11735872001 2025-12-05,05:16:54.000,339,11060556,11605,0,1764911813,13051.18325671,25.10399580000376,53342.04748752001 2025-12-05,05:16:55.000,339,11060524,11765,0,1764911814,13051.149575159994,25.061701020000328,53341.98460344 2025-12-05,05:16:56.000,339,11060553,11725,0,1764911815,13051.122629919999,25.04760276000161,53341.99857768001 2025-12-05,05:16:57.000,339,11060509,11685,0,1764911816,13051.15631146999,25.068750149999687,53342.01953904 2025-12-05,05:16:58.000,339,11060532,11645,0,1764911817,13051.169784089994,25.019406240004173,53342.06146176 2025-12-05,05:16:59.000,339,11060494,11765,0,1764911818,13051.15631146999,25.00530797999818,53342.02652616001 2025-12-05,05:17:00.000,339,11060525,11645,0,1764911819,13051.169784089994,24.99120971999946,53341.99159056 2025-12-05,05:17:01.000,339,11060579,11805,0,1764911820,13051.17652039999,25.012357110004814,53341.99159056 2025-12-05,05:17:02.000,339,11060505,11765,0,1764911821,13051.23714718999,24.9841605900001,53341.94966784001 2025-12-05,05:17:03.000,339,11060519,11645,0,1764911822,13051.230410879994,24.941865810003947,53341.99159056 2025-12-05,05:17:04.000,339,11060501,11565,0,1764911823,13051.27756504999,24.963013200002024,53342.03351328 2025-12-05,05:17:05.000,339,11060522,11845,0,1764911824,13051.291037669995,24.948914940003306,53341.97761632001 2025-12-05,05:17:06.000,339,11060509,11845,0,1764911825,13051.31798290999,24.970062330001383,53341.97761632001 2025-12-05,05:17:07.000,339,11060495,11725,0,1764911826,13051.412291249995,25.04055363000225,53342.02652616001 2025-12-05,05:17:08.000,339,11060455,11645,0,1764911827,13051.39881862999,25.012357110004814,53342.04748752001 2025-12-05,05:17:09.000,339,11060498,11845,0,1764911828,13051.43923648999,25.068750149999687,53342.02652616001 2025-12-05,05:17:10.000,339,11060519,11605,0,1764911829,13051.472918039995,25.0969466700044,53342.0405004 2025-12-05,05:17:11.000,339,11060563,12085,0,1764911830,13051.48639066,25.146290579999913,53342.07543600001 2025-12-05,05:17:12.000,339,11060517,11765,0,1764911831,13051.553753759996,25.188585360003344,53342.04748752001 2025-12-05,05:17:13.000,339,11060532,11325,0,1764911832,13051.493126969996,25.195634490002703,53342.124345840006 2025-12-05,05:17:14.000,339,11060518,11725,0,1764911833,13051.56722638,25.252027530004852,53342.1103716 2025-12-05,05:17:15.000,339,11060491,11685,0,1764911834,13051.621116859991,25.27317492000293,53342.08242312 2025-12-05,05:17:16.000,339,11060522,11605,0,1764911835,13051.668271030001,25.287273180001648,53342.19421704001 2025-12-05,05:17:17.000,339,11060486,11805,0,1764911836,13051.715425199996,25.322518829998444,53342.173255680005 2025-12-05,05:17:18.000,339,11060489,11765,0,1764911837,13051.769315680001,25.364813610001875,53342.22915264 2025-12-05,05:17:19.000,339,11060462,11525,0,1764911838,13051.843415089992,25.40005925999867,53342.28504960001 2025-12-05,05:17:20.000,339,11060490,11885,0,1764911839,13051.917514499997,25.39301012999931,53342.3199852 2025-12-05,05:17:21.000,339,11060551,11725,0,1764911840,13051.991613910002,25.421206650004024,53342.340946560005 2025-12-05,05:17:22.000,339,11060498,12325,0,1764911841,13052.072449629988,25.44940317000146,53342.38286928001 2025-12-05,05:17:23.000,339,11060502,11725,0,1764911842,13052.153285349988,25.470550559999538,53342.43177912001 2025-12-05,05:17:24.000,339,11060541,11805,0,1764911843,13052.234121069989,25.50579621000361,53342.41081776001 2025-12-05,05:17:25.000,339,11060521,11725,0,1764911844,13052.33516571999,25.548090989999764,53342.45274048001 2025-12-05,05:17:26.000,339,11060535,12165,0,1764911845,13052.389056199994,25.533992730001046,53342.508637440005 2025-12-05,05:17:27.000,339,11060450,11525,0,1764911846,13052.50357347,25.576287510004477,53342.57152152001 2025-12-05,05:17:28.000,339,11060431,11725,0,1764911847,13052.61809073999,25.576287510004477,53342.64837984001 2025-12-05,05:17:29.000,339,11060488,11765,0,1764911848,13052.69892645999,25.63268054999935,53342.7042768 2025-12-05,05:17:30.000,339,11060489,11845,0,1764911849,13052.793234799996,25.67497533000278,53342.78812224001 2025-12-05,05:17:31.000,339,11060534,11965,0,1764911850,13052.867334210001,25.717270109998935,53342.85100632 2025-12-05,05:17:32.000,339,11060497,12085,0,1764911851,13052.927961000001,25.724319239998295,53342.85100632 2025-12-05,05:17:33.000,339,11060502,11805,0,1764911852,13052.968378860001,25.794810539999162,53342.93485176001 2025-12-05,05:17:34.000,339,11060481,11685,0,1764911853,13053.035741959997,25.80185966999852,53342.99773584 2025-12-05,05:17:35.000,339,11060522,11965,0,1764911854,13053.089632440002,25.84415445000195,53343.109529760004 2025-12-05,05:17:36.000,339,11060530,11725,0,1764911855,13053.116577679997,25.85120358000131,53343.1933752 2025-12-05,05:17:37.000,339,11060446,11765,0,1764911856,13053.123313989992,25.89349836000474,53343.21433656 2025-12-05,05:17:38.000,339,11060494,11765,0,1764911857,13053.170468160002,25.928744010001537,53343.29119488001 2025-12-05,05:17:39.000,339,11060477,11845,0,1764911858,13053.177204469997,25.935793140000897,53343.31914336001 2025-12-05,05:17:40.000,339,11060475,11645,0,1764911859,13053.190677090002,25.971038789997692,53343.41696304001 2025-12-05,05:17:41.000,339,11060534,11805,0,1764911860,13053.170468160002,26.02743182999984,53343.47286 2025-12-05,05:17:42.000,339,11060516,11725,0,1764911861,13053.183940779993,26.07677574000263,53343.5427312 2025-12-05,05:17:43.000,339,11060487,11805,0,1764911862,13053.305194359993,26.0344809599992,53343.60561528001 2025-12-05,05:17:44.000,339,11060523,11685,0,1764911863,13053.345612219993,26.04153008999856,53343.66849936 2025-12-05,05:17:45.000,339,11060529,11765,0,1764911864,13053.352348529988,26.055628350004554,53343.65452512001 2025-12-05,05:17:46.000,339,11060534,11725,0,1764911865,13053.426447939994,26.062677480003913,53343.75234480001 2025-12-05,05:17:47.000,339,11060494,11685,0,1764911866,13053.507283659994,26.04153008999856,53343.7872804 2025-12-05,05:17:48.000,339,11060478,11725,0,1764911867,13053.514019969989,26.08382487000199,53343.88510008 2025-12-05,05:17:49.000,339,11060518,12085,0,1764911868,13053.55443782999,26.069726610003272,53343.96195840001 2025-12-05,05:17:50.000,339,11060501,11605,0,1764911869,13053.608328309994,26.119070519998786,53344.04580384 2025-12-05,05:17:51.000,339,11060525,11725,0,1764911870,13053.62180093,26.119070519998786,53344.07375232 2025-12-05,05:17:52.000,339,11060491,11645,0,1764911871,13053.749790819995,26.161365300002217,53344.14362352 2025-12-05,05:17:53.000,339,11060485,12005,0,1764911872,13053.729581889995,26.217758340004366,53344.22746896001 2025-12-05,05:17:54.000,339,11060451,11685,0,1764911873,13053.82389023,26.245954860001802,53344.248430319996 2025-12-05,05:17:55.000,339,11060509,11645,0,1764911874,13053.86430809,26.281200509998598,53344.29734016001 2025-12-05,05:17:56.000,339,11060515,11805,0,1764911875,13053.891253329995,26.358740939998825,53344.37419848001 2025-12-05,05:17:57.000,339,11060482,11605,0,1764911876,13053.972089049996,26.393986590002896,53344.37419848001 2025-12-05,05:17:58.000,339,11060478,11525,0,1764911877,13053.999034289991,26.464477890003764,53344.43009544 2025-12-05,05:17:59.000,339,11060541,11685,0,1764911878,13054.052924769996,26.457428760004404,53344.5558636 2025-12-05,05:18:00.000,339,11060506,11645,0,1764911879,13054.106815250001,26.471527020003123,53344.6257348 2025-12-05,05:18:01.000,339,11060545,11645,0,1764911880,13054.147233110001,26.48562528000184,53344.66067040001 2025-12-05,05:18:02.000,339,11060496,11925,0,1764911881,13054.228068830002,26.527920059997996,53344.71656736 2025-12-05,05:18:03.000,339,11060485,11885,0,1764911882,13054.335849789997,26.605460489998222,53344.7654772 2025-12-05,05:18:04.000,339,11060484,12045,0,1764911883,13054.335849789997,26.626607880003576,53344.807399920006 2025-12-05,05:18:05.000,339,11060452,11765,0,1764911884,13054.369531340002,26.654804400001012,53344.86329688 2025-12-05,05:18:06.000,339,11060518,11765,0,1764911885,13054.409949200002,26.66185353000037,53344.92618096001 2025-12-05,05:18:07.000,339,11060493,11685,0,1764911886,13054.416685509997,26.73234483000124,53345.01701352001 2025-12-05,05:18:08.000,339,11060486,11885,0,1764911887,13054.396476579997,26.746443089999957,53345.121820320004 2025-12-05,05:18:09.000,339,11060449,11685,0,1764911888,13054.436894439998,26.78168874000403,53345.16374304001 2025-12-05,05:18:10.000,339,11060407,11925,0,1764911889,13054.477312299998,26.802836130002106,53345.191691520005 2025-12-05,05:18:11.000,339,11060470,11685,0,1764911890,13054.457103369998,26.84513090999826,53345.18470440001 2025-12-05,05:18:12.000,339,11060480,11765,0,1764911891,13054.484048609993,26.831032649999543,53345.33842104 2025-12-05,05:18:13.000,339,11060449,11645,0,1764911892,13054.504257539993,26.84513090999826,53345.394318 2025-12-05,05:18:14.000,339,11060436,11685,0,1764911893,13054.531202779988,26.859229170004255,53345.45021496001 2025-12-05,05:18:15.000,339,11060493,11725,0,1764911894,13054.524466469993,26.84513090999826,53345.45021496001 2025-12-05,05:18:16.000,339,11060470,11765,0,1764911895,13054.564884329993,26.823983520000183,53345.5340604 2025-12-05,05:18:17.000,339,11060517,11805,0,1764911896,13054.605302189993,26.831032649999543,53345.55502176 2025-12-05,05:18:18.000,339,11060500,11805,0,1764911897,13054.585093259993,26.788737870003388,53345.589957359996 2025-12-05,05:18:19.000,339,11060500,11725,0,1764911898,13054.585093259993,26.78168874000403,53345.624892960004 2025-12-05,05:18:20.000,339,11060476,11765,0,1764911899,13054.612038499989,26.746443089999957,53345.61790584001 2025-12-05,05:18:21.000,339,11060552,11805,0,1764911900,13054.625511119993,26.68300091999845,53345.694764160005 2025-12-05,05:18:22.000,339,11060455,11685,0,1764911901,13054.578356949998,26.690050049997808,53345.73668688001 2025-12-05,05:18:23.000,339,11060425,11765,0,1764911902,13054.659192669998,26.654804400001012,53345.82053232 2025-12-05,05:18:24.000,339,11060421,11645,0,1764911903,13054.692874219989,26.619558750004217,53345.79957096 2025-12-05,05:18:25.000,339,11060519,11845,0,1764911904,13054.692874219989,26.598411359998863,53345.862455040005 2025-12-05,05:18:26.000,339,11060510,11685,0,1764911905,13054.686137909994,26.577263970000786,53345.83450656001 2025-12-05,05:18:27.000,339,11060470,12165,0,1764911906,13054.659192669998,26.53496919000463,53345.85546792001 2025-12-05,05:18:28.000,339,11060507,11725,0,1764911907,13054.652456359989,26.570214840001427,53345.93232624001 2025-12-05,05:18:29.000,339,11060471,11645,0,1764911908,13054.585093259993,26.54906745000335,53345.95328760001 2025-12-05,05:18:30.000,339,11060523,11725,0,1764911909,13054.531202779988,26.55611658000271,53345.99521032 2025-12-05,05:18:31.000,339,11060473,11885,0,1764911910,13054.490784920003,26.570214840001427,53346.01617168 2025-12-05,05:18:32.000,339,11060465,11765,0,1764911911,13054.436894439998,26.54906745000335,53346.01617168 2025-12-05,05:18:33.000,339,11060521,11805,0,1764911912,13054.335849789997,26.577263970000786,53346.06508152 2025-12-05,05:18:34.000,339,11060513,11845,0,1764911913,13054.302168239992,26.570214840001427,53346.02315880001 2025-12-05,05:18:35.000,339,11060498,11725,0,1764911914,13054.201123589992,26.563165710002067,53346.030145920005 2025-12-05,05:18:36.000,339,11060484,11605,0,1764911915,13054.228068830002,26.54201832000399,53346.01617168 2025-12-05,05:18:37.000,339,11060450,11645,0,1764911916,13054.140496799992,26.4926744100012,53346.05110728001 2025-12-05,05:18:38.000,339,11060487,12205,0,1764911917,13054.086606320001,26.53496919000463,53346.093029999996 2025-12-05,05:18:39.000,339,11060449,11805,0,1764911918,13054.032715839996,26.478576150002482,53346.02315880001 2025-12-05,05:18:40.000,339,11060448,11685,0,1764911919,13053.97882535999,26.44333049999841,53346.03713304 2025-12-05,05:18:41.000,339,11060496,11725,0,1764911920,13053.97882535999,26.401035720002255,53346.04412016 2025-12-05,05:18:42.000,339,11060485,11885,0,1764911921,13053.93840749999,26.344642680000106,53346.030145920005 2025-12-05,05:18:43.000,339,11060495,11805,0,1764911922,13053.88451702,26.288249639997957,53346.03713304 2025-12-05,05:18:44.000,339,11060482,11765,0,1764911923,13053.85757177999,26.26005312000052,53346.07206864001 2025-12-05,05:18:45.000,339,11060506,11765,0,1764911924,13053.891253329995,26.20366007999837,53346.00219744001 2025-12-05,05:18:46.000,339,11060481,11845,0,1764911925,13053.850835469995,26.14021791000414,53345.97424896001 2025-12-05,05:18:47.000,339,11060522,11765,0,1764911926,13053.810417609995,26.104972260000068,53346.01617168 2025-12-05,05:18:48.000,339,11060525,11765,0,1764911927,13053.689164029995,26.055628350004554,53346.00918456 2025-12-05,05:18:49.000,339,11060481,11725,0,1764911928,13053.608328309994,26.013333570001123,53345.96726184 2025-12-05,05:18:50.000,339,11060517,11845,0,1764911929,13053.57464675999,25.999235310002405,53345.981236080006 2025-12-05,05:18:51.000,339,11060458,11685,0,1764911930,13053.500547349999,25.978087920004327,53345.918352 2025-12-05,05:18:52.000,339,11060503,11725,0,1764911931,13053.460129489999,25.999235310002405,53345.925339119996 2025-12-05,05:18:53.000,339,11060549,11765,0,1764911932,13053.399502699998,25.92169488000218,53345.93232624001 2025-12-05,05:18:54.000,339,11060499,11725,0,1764911933,13053.311930669988,25.942842270000256,53345.84149368 2025-12-05,05:18:55.000,339,11060489,11685,0,1764911934,13053.258040189998,25.90759662000346,53345.85546792001 2025-12-05,05:18:56.000,339,11060483,12045,0,1764911935,13053.258040189998,25.92169488000218,53345.85546792001 2025-12-05,05:18:57.000,339,11060462,11805,0,1764911936,13053.163731849992,25.86530184000003,53345.7786096 2025-12-05,05:18:58.000,339,11060495,11685,0,1764911937,13053.103105059992,25.86530184000003,53345.79957096 2025-12-05,05:18:59.000,339,11060524,11725,0,1764911938,13053.076159819997,25.84415445000195,53345.76463536001 2025-12-05,05:19:00.000,339,11060494,11725,0,1764911939,13053.069423510002,25.815957930004515,53345.75066112 2025-12-05,05:19:01.000,339,11060507,11845,0,1764911940,13053.103105059992,25.773663150001084,53345.77162248 2025-12-05,05:19:02.000,339,11060549,11765,0,1764911941,13053.035741959997,25.766614020001725,53345.72969976 2025-12-05,05:19:03.000,339,11060527,11725,0,1764911942,13053.096368749997,25.703171850000217,53345.694764160005 2025-12-05,05:19:04.000,339,11060503,11965,0,1764911943,13053.116577679997,25.63972967999871,53345.70175128 2025-12-05,05:19:05.000,339,11060498,11805,0,1764911944,13053.116577679997,25.62563141999999,53345.7087384 2025-12-05,05:19:06.000,339,11060471,11605,0,1764911945,13053.082896129992,25.62563141999999,53345.694764160005 2025-12-05,05:19:07.000,339,11060509,11605,0,1764911946,13053.082896129992,25.62563141999999,53345.68078992 2025-12-05,05:19:08.000,339,11060513,11645,0,1764911947,13053.082896129992,25.611533160001272,53345.65982856 2025-12-05,05:19:09.000,339,11060534,11845,0,1764911948,13053.055950889997,25.611533160001272,53345.63886720001 2025-12-05,05:19:10.000,339,11060517,11725,0,1764911949,13053.029005650002,25.597434900002554,53345.589957359996 2025-12-05,05:19:11.000,339,11060491,11765,0,1764911950,13053.002060409992,25.660877070004062,53345.59694448001 2025-12-05,05:19:12.000,339,11060520,11725,0,1764911951,13053.008796720002,25.604484030001913,53345.6039316 2025-12-05,05:19:13.000,339,11060558,11805,0,1764911952,13053.035741959997,25.63268054999935,53345.56899600001 2025-12-05,05:19:14.000,339,11060570,11565,0,1764911953,13053.035741959997,25.63972967999871,53345.56200888 2025-12-05,05:19:15.000,339,11060511,11565,0,1764911954,13053.029005650002,25.660877070004062,53345.54803464001 2025-12-05,05:19:16.000,339,11060494,11725,0,1764911955,13053.035741959997,25.646778809998068,53345.589957359996 2025-12-05,05:19:17.000,339,11060492,11765,0,1764911956,13053.055950889997,25.6890735900015,53345.56200888 2025-12-05,05:19:18.000,339,11060469,11765,0,1764911957,13053.055950889997,25.6890735900015,53345.52008616001 2025-12-05,05:19:19.000,339,11060527,11965,0,1764911958,13053.062687199992,25.68202446000214,53345.56200888 2025-12-05,05:19:20.000,339,11060472,11725,0,1764911959,13053.076159819997,25.724319239998295,53345.51309904 2025-12-05,05:19:21.000,339,11060528,11685,0,1764911960,13053.035741959997,25.745466630003648,53345.48515056 2025-12-05,05:19:22.000,339,11060523,11765,0,1764911961,13053.042478269992,25.766614020001725,53345.51309904 2025-12-05,05:19:23.000,339,11060523,11845,0,1764911962,13052.981851479992,25.80185966999852,53345.52008616001 2025-12-05,05:19:24.000,339,11060518,11685,0,1764911963,13052.995324099997,25.830056190003233,53345.5340604 2025-12-05,05:19:25.000,339,11060513,12085,0,1764911964,13052.961642549992,25.879400099998747,53345.52008616001 2025-12-05,05:19:26.000,339,11060523,11525,0,1764911965,13052.907752070001,25.92169488000218,53345.56200888 2025-12-05,05:19:27.000,339,11060559,11685,0,1764911966,13052.880806829991,25.942842270000256,53345.58297024 2025-12-05,05:19:28.000,339,11060522,11765,0,1764911967,13052.874070519996,25.971038789997692,53345.527073280005 2025-12-05,05:19:29.000,339,11060483,11685,0,1764911968,13052.78649849,25.971038789997692,53345.49912480001 2025-12-05,05:19:30.000,339,11060510,11645,0,1764911969,13052.7258717,26.006284440001764,53345.52008616001 2025-12-05,05:19:31.000,339,11060507,11645,0,1764911970,13052.66524491,26.02743182999984,53345.51309904 2025-12-05,05:19:32.000,339,11060536,11845,0,1764911971,13052.61809073999,26.02743182999984,53345.47117632001 2025-12-05,05:19:33.000,339,11060505,11725,0,1764911972,13052.60461812,26.0344809599992,53345.527073280005 2025-12-05,05:19:34.000,339,11060491,11645,0,1764911973,13052.591145499995,26.055628350004554,53345.49213768 2025-12-05,05:19:35.000,339,11060492,11765,0,1764911974,13052.570936569995,26.02743182999984,53345.49912480001 2025-12-05,05:19:36.000,339,11060503,11725,0,1764911975,13052.59788180999,25.978087920004327,53345.4641892 2025-12-05,05:19:37.000,339,11060498,12125,0,1764911976,13052.61809073999,25.935793140000897,53345.49213768 2025-12-05,05:19:38.000,339,11060520,11885,0,1764911977,13052.591145499995,25.935793140000897,53345.49912480001 2025-12-05,05:19:39.000,339,11060487,11765,0,1764911978,13052.63829966999,25.815957930004515,53345.49213768 2025-12-05,05:19:40.000,339,11060522,11645,0,1764911979,13052.64503598,25.830056190003233,53345.47117632001 2025-12-05,05:19:41.000,339,11060549,12245,0,1764911980,13052.66524491,25.794810539999162,53345.478163440006 2025-12-05,05:19:42.000,339,11060471,11765,0,1764911981,13052.671981219995,25.724319239998295,53345.43624072 2025-12-05,05:19:43.000,339,11060554,11845,0,1764911982,13052.712399079996,25.752515760003007,53345.45021496001 2025-12-05,05:19:44.000,339,11060498,12205,0,1764911983,13052.671981219995,25.724319239998295,53345.43624072 2025-12-05,05:19:45.000,339,11060533,11725,0,1764911984,13052.651772289995,25.717270109998935,53345.43624072 2025-12-05,05:19:46.000,339,11060528,11805,0,1764911985,13052.61809073999,25.759564890002366,53345.41527936 2025-12-05,05:19:47.000,339,11060536,11925,0,1764911986,13052.611354429995,25.815957930004515,53345.43624072 2025-12-05,05:19:48.000,339,11060486,11685,0,1764911987,13052.59788180999,25.794810539999162,53345.35239528001 2025-12-05,05:19:49.000,339,11060493,12005,0,1764911988,13052.55746394999,25.85120358000131,53345.38034376001 2025-12-05,05:19:50.000,339,11060498,12085,0,1764911989,13052.449682989994,25.886449229998107,53345.38733088 2025-12-05,05:19:51.000,339,11060541,11925,0,1764911990,13052.39579250999,25.9005474900041,53345.38034376001 2025-12-05,05:19:52.000,339,11060522,11885,0,1764911991,13052.382319889999,25.87235096999939,53345.37335664 2025-12-05,05:19:53.000,339,11060481,11885,0,1764911992,13052.321693099999,25.9005474900041,53345.36636952 2025-12-05,05:19:54.000,339,11060492,11765,0,1764911993,13052.261066309999,25.978087920004327,53345.36636952 2025-12-05,05:19:55.000,339,11060512,12165,0,1764911994,13052.227384759994,26.020382700000482,53345.36636952 2025-12-05,05:19:56.000,339,11060558,11725,0,1764911995,13052.153285349988,25.992186180003046,53345.37335664 2025-12-05,05:19:57.000,339,11060555,11805,0,1764911996,13052.133076419988,26.02743182999984,53345.38733088 2025-12-05,05:19:58.000,339,11060472,11805,0,1764911997,13052.112867489988,26.02743182999984,53345.38034376001 2025-12-05,05:19:59.000,339,11060535,11645,0,1764911998,13052.119603799998,26.02743182999984,53345.359382400005 2025-12-05,05:20:00.000,339,11060521,11805,0,1764911999,13052.099394869998,26.04153008999856,53345.33842104 2025-12-05,05:20:01.000,339,11060549,11845,0,1764912000,13052.085922249993,25.985137050003686,53345.26854984 2025-12-05,05:20:02.000,339,11060546,11685,0,1764912001,13052.133076419988,25.985137050003686,53345.289511200004 2025-12-05,05:20:03.000,339,11060548,11845,0,1764912002,13052.146549039993,25.978087920004327,53345.310472560006 2025-12-05,05:20:04.000,339,11060518,11805,0,1764912003,13052.193703209989,25.971038789997692,53345.29649832 2025-12-05,05:20:05.000,339,11060495,12005,0,1764912004,13052.213912139989,25.92169488000218,53345.26156272001 2025-12-05,05:20:06.000,339,11060549,12045,0,1764912005,13052.193703209989,25.879400099998747,53345.35239528001 2025-12-05,05:20:07.000,339,11060565,11645,0,1764912006,13052.227384759994,25.879400099998747,53345.31745968 2025-12-05,05:20:08.000,339,11060508,11805,0,1764912007,13052.220648449998,25.837105320002593,53345.359382400005 2025-12-05,05:20:09.000,339,11060527,11805,0,1764912008,13052.254329999989,25.815957930004515,53345.30348544001 2025-12-05,05:20:10.000,339,11060545,11725,0,1764912009,13052.254329999989,25.794810539999162,53345.29649832 2025-12-05,05:20:11.000,339,11060493,11765,0,1764912010,13052.240857379998,25.759564890002366,53345.29649832 2025-12-05,05:20:12.000,339,11060588,11725,0,1764912011,13052.234121069989,25.766614020001725,53345.30348544001 2025-12-05,05:20:13.000,339,11060480,11805,0,1764912012,13052.247593689994,25.773663150001084,53345.29649832 2025-12-05,05:20:14.000,339,11060546,11845,0,1764912013,13052.281275239999,25.815957930004515,53345.30348544001 2025-12-05,05:20:15.000,339,11060538,11845,0,1764912014,13052.281275239999,25.815957930004515,53345.33143392001 2025-12-05,05:20:16.000,339,11060520,11645,0,1764912015,13052.267802619994,25.823007060003874,53345.34540816 2025-12-05,05:20:17.000,339,11060530,11805,0,1764912016,13052.288011549994,25.886449229998107,53345.33842104 2025-12-05,05:20:18.000,339,11060546,11845,0,1764912017,13052.301484169999,25.89349836000474,53345.38733088 2025-12-05,05:20:19.000,339,11060491,12045,0,1764912018,13052.308220479994,25.935793140000897,53345.40130512001 2025-12-05,05:20:20.000,339,11060478,11725,0,1764912019,13052.308220479994,25.978087920004327,53345.44322784 2025-12-05,05:20:21.000,339,11060528,11685,0,1764912020,13052.33516571999,25.971038789997692,53345.40130512001 2025-12-05,05:20:22.000,339,11060513,11645,0,1764912021,13052.37558357999,25.971038789997692,53345.394318 2025-12-05,05:20:23.000,339,11060510,12005,0,1764912022,13052.409265129994,25.963989659998333,53345.43624072 2025-12-05,05:20:24.000,339,11060516,11645,0,1764912023,13052.449682989994,25.91464575000282,53345.457202080004 2025-12-05,05:20:25.000,339,11060525,12005,0,1764912024,13052.49683715999,25.886449229998107,53345.45021496001 2025-12-05,05:20:26.000,339,11060490,11765,0,1764912025,13052.58440919,25.85825271000067,53345.457202080004 2025-12-05,05:20:27.000,339,11060563,11925,0,1764912026,13052.67871752999,25.837105320002593,53345.54104752 2025-12-05,05:20:28.000,339,11060517,11525,0,1764912027,13052.73934431999,25.80890879999788,53345.54803464001 2025-12-05,05:20:29.000,339,11060543,11885,0,1764912028,13052.80670742,25.745466630003648,53345.58297024 2025-12-05,05:20:30.000,339,11060505,11685,0,1764912029,13052.820180039991,25.773663150001084,53345.56200888 2025-12-05,05:20:31.000,339,11060504,11765,0,1764912030,13052.874070519996,25.752515760003007,53345.624892960004 2025-12-05,05:20:32.000,339,11060491,11805,0,1764912031,13052.813443729996,25.815957930004515,53345.65982856 2025-12-05,05:20:33.000,339,11060518,11685,0,1764912032,13052.779762179991,25.80890879999788,53345.73668688001 2025-12-05,05:20:34.000,339,11060566,11645,0,1764912033,13052.73934431999,25.85825271000067,53345.71572552001 2025-12-05,05:20:35.000,339,11060520,11645,0,1764912034,13052.692190149995,25.86530184000003,53345.72969976 2025-12-05,05:20:36.000,339,11060495,11805,0,1764912035,13052.62482705,25.9005474900041,53345.757648239996 2025-12-05,05:20:37.000,339,11060535,11725,0,1764912036,13052.58440919,25.90759662000346,53345.78559672001 2025-12-05,05:20:38.000,339,11060545,11645,0,1764912037,13052.530518709995,25.91464575000282,53345.813545200006 2025-12-05,05:20:39.000,339,11060530,11885,0,1764912038,13052.48336454,25.85825271000067,53345.82751944 2025-12-05,05:20:40.000,339,11060539,11725,0,1764912039,13052.45641929999,25.823007060003874,53345.84149368 2025-12-05,05:20:41.000,339,11060441,11765,0,1764912040,13052.449682989994,25.80185966999852,53345.87642928 2025-12-05,05:20:42.000,339,11060523,11645,0,1764912041,13052.429474059994,25.759564890002366,53345.88341640001 2025-12-05,05:20:43.000,339,11060532,11965,0,1764912042,13052.449682989994,25.6890735900015,53345.83450656001 2025-12-05,05:20:44.000,339,11060472,11645,0,1764912043,13052.46315561,25.63972967999871,53345.862455040005 2025-12-05,05:20:45.000,339,11060488,11925,0,1764912044,13052.49683715999,25.61858229000063,53345.82053232 2025-12-05,05:20:46.000,339,11060532,11645,0,1764912045,13052.53725501999,25.541041860000405,53345.88341640001 2025-12-05,05:20:47.000,339,11060524,11725,0,1764912046,13052.550727639995,25.51284534000297,53345.862455040005 2025-12-05,05:20:48.000,339,11060511,11565,0,1764912047,13052.57767287999,25.470550559999538,53345.87642928 2025-12-05,05:20:49.000,339,11060501,11645,0,1764912048,13052.57767287999,25.4423540400021,53345.918352 2025-12-05,05:20:50.000,339,11060514,11645,0,1764912049,13052.611354429995,25.40710838999803,53345.97424896001 2025-12-05,05:20:51.000,339,11060498,11765,0,1764912050,13052.63829966999,25.371862740001234,53345.89739064 2025-12-05,05:20:52.000,339,11060512,11925,0,1764912051,13052.570936569995,25.39301012999931,53345.94630048 2025-12-05,05:20:53.000,339,11060496,11725,0,1764912052,13052.59788180999,25.371862740001234,53345.960274720004 2025-12-05,05:20:54.000,339,11060482,11845,0,1764912053,13052.57767287999,25.378911870000593,53345.981236080006 2025-12-05,05:20:55.000,339,11060497,12045,0,1764912054,13052.570936569995,25.336617090004438,53345.97424896001 2025-12-05,05:20:56.000,339,11060502,11725,0,1764912055,13052.56420026,25.39301012999931,53345.960274720004 2025-12-05,05:20:57.000,339,11060533,11725,0,1764912056,13052.51704608999,25.350715350003156,53345.93232624001 2025-12-05,05:20:58.000,339,11060483,11845,0,1764912057,13052.510309779995,25.357764480002515,53345.97424896001 2025-12-05,05:20:59.000,339,11060492,11925,0,1764912058,13052.46315561,25.378911870000593,53345.95328760001 2025-12-05,05:21:00.000,339,11060507,12045,0,1764912059,13052.47662822999,25.40005925999867,53345.96726184 2025-12-05,05:21:01.000,339,11060510,11645,0,1764912060,13052.43621036999,25.371862740001234,53345.93931336 2025-12-05,05:21:02.000,339,11060510,11725,0,1764912061,13052.409265129994,25.385960999999952,53345.95328760001 2025-12-05,05:21:03.000,339,11060528,11565,0,1764912062,13052.33516571999,25.4423540400021,53345.93232624001 2025-12-05,05:21:04.000,339,11060500,12325,0,1764912063,13052.321693099999,25.414157520004665,53345.95328760001 2025-12-05,05:21:05.000,339,11060463,11885,0,1764912064,13052.348638339994,25.428255780003383,53345.911364880005 2025-12-05,05:21:06.000,339,11060476,11725,0,1764912065,13052.274538929989,25.385960999999952,53345.94630048 2025-12-05,05:21:07.000,339,11060533,11725,0,1764912066,13052.227384759994,25.40005925999867,53345.918352 2025-12-05,05:21:08.000,339,11060536,11485,0,1764912067,13052.267802619994,25.385960999999952,53345.95328760001 2025-12-05,05:21:09.000,339,11060519,12245,0,1764912068,13052.281275239999,25.428255780003383,53345.960274720004 2025-12-05,05:21:10.000,339,11060542,12405,0,1764912069,13052.261066309999,25.421206650004024,53345.960274720004 2025-12-05,05:21:11.000,339,11060488,11605,0,1764912070,13052.308220479994,25.421206650004024,53345.93931336 2025-12-05,05:21:12.000,339,11060566,12125,0,1764912071,13052.288011549994,25.470550559999538,53345.88341640001 2025-12-05,05:21:13.000,339,11060537,11765,0,1764912072,13052.274538929989,25.49169795000489,53345.88341640001 2025-12-05,05:21:14.000,339,11060542,11765,0,1764912073,13052.227384759994,25.49169795000489,53345.86944216 2025-12-05,05:21:15.000,339,11060525,11885,0,1764912074,13052.254329999989,25.526943600001687,53345.88341640001 2025-12-05,05:21:16.000,339,11060492,11845,0,1764912075,13052.227384759994,25.533992730001046,53345.89040352 2025-12-05,05:21:17.000,339,11060544,11725,0,1764912076,13052.220648449998,25.555140119999123,53345.8484808 2025-12-05,05:21:18.000,339,11060525,11845,0,1764912077,13052.166757969993,25.541041860000405,53345.83450656001 2025-12-05,05:21:19.000,339,11060531,11765,0,1764912078,13052.119603799998,25.548090989999764,53345.87642928 2025-12-05,05:21:20.000,339,11060547,12045,0,1764912079,13052.085922249993,25.533992730001046,53345.813545200006 2025-12-05,05:21:21.000,339,11060537,11725,0,1764912080,13052.092658559988,25.519894470002328,53345.88341640001 2025-12-05,05:21:22.000,339,11060517,12005,0,1764912081,13052.072449629988,25.49874708000425,53345.80655808001 2025-12-05,05:21:23.000,339,11060550,12005,0,1764912082,13052.079185939998,25.49874708000425,53345.792583840004 2025-12-05,05:21:24.000,339,11060520,11965,0,1764912083,13052.052240700003,25.435304910002742,53345.7087384 2025-12-05,05:21:25.000,339,11060516,11805,0,1764912084,13052.045504389993,25.378911870000593,53345.75066112 2025-12-05,05:21:26.000,339,11060527,11765,0,1764912085,13052.052240700003,25.308420569999726,53345.757648239996 2025-12-05,05:21:27.000,339,11060542,11885,0,1764912086,13052.072449629988,25.287273180001648,53345.72969976 2025-12-05,05:21:28.000,339,11060481,11925,0,1764912087,13052.038768079998,25.21678188000078,53345.66681568001 2025-12-05,05:21:29.000,339,11060492,11645,0,1764912088,13052.092658559988,25.153339709999273,53345.72969976 2025-12-05,05:21:30.000,339,11060530,11765,0,1764912089,13052.099394869998,25.125143190001836,53345.68777704001 2025-12-05,05:21:31.000,339,11060532,11765,0,1764912090,13052.153285349988,25.05465189000097,53345.73668688001 2025-12-05,05:21:32.000,339,11060581,11765,0,1764912091,13052.106131179993,25.04055363000225,53345.71572552001 2025-12-05,05:21:33.000,339,11060530,11805,0,1764912092,13052.126340109993,25.04760276000161,53345.68078992 2025-12-05,05:21:34.000,339,11060511,11885,0,1764912093,13052.099394869998,25.04055363000225,53345.624892960004 2025-12-05,05:21:35.000,339,11060520,11805,0,1764912094,13052.038768079998,25.03350450000289,53345.61091872 2025-12-05,05:21:36.000,339,11060569,11725,0,1764912095,13051.978141289997,25.04760276000161,53345.59694448001 2025-12-05,05:21:37.000,339,11060495,11765,0,1764912096,13051.863624019992,25.061701020000328,53345.624892960004 2025-12-05,05:21:38.000,339,11060496,11685,0,1764912097,13051.789524610002,25.089897539997764,53345.58297024 2025-12-05,05:21:39.000,339,11060516,11845,0,1764912098,13051.668271030001,25.16743796999799,53345.589957359996 2025-12-05,05:21:40.000,339,11060538,12045,0,1764912099,13051.56722638,25.188585360003344,53345.55502176 2025-12-05,05:21:41.000,339,11060508,11645,0,1764912100,13051.472918039995,25.16743796999799,53345.54104752 2025-12-05,05:21:42.000,339,11060547,11805,0,1764912101,13051.33819183999,25.16743796999799,53345.50611192 2025-12-05,05:21:43.000,339,11060551,11965,0,1764912102,13051.311246599995,25.202683620002063,53345.49912480001 2025-12-05,05:21:44.000,339,11060528,11845,0,1764912103,13051.17652039999,25.174487100004626,53345.478163440006 2025-12-05,05:21:45.000,339,11060556,11845,0,1764912104,13051.13610253999,25.174487100004626,53345.37335664 2025-12-05,05:21:46.000,339,11060478,11725,0,1764912105,13051.048530509994,25.16743796999799,53345.31745968 2025-12-05,05:21:47.000,339,11060546,11725,0,1764912106,13051.014848959989,25.153339709999273,53345.35239528001 2025-12-05,05:21:48.000,339,11060548,11645,0,1764912107,13050.981167409998,25.174487100004626,53345.35239528001 2025-12-05,05:21:49.000,339,11060559,11925,0,1764912108,13050.960958479998,25.16038883999863,53345.30348544001 2025-12-05,05:21:50.000,339,11060563,11725,0,1764912109,13050.967694789993,25.16038883999863,53345.22662712 2025-12-05,05:21:51.000,339,11060520,11845,0,1764912110,13050.960958479998,25.174487100004626,53345.17771728 2025-12-05,05:21:52.000,339,11060600,12005,0,1764912111,13050.947485859993,25.20973275000142,53345.18470440001 2025-12-05,05:21:53.000,339,11060511,11965,0,1764912112,13050.934013239988,25.20973275000142,53345.16374304001 2025-12-05,05:21:54.000,339,11060501,11725,0,1764912113,13050.907067999993,25.244978399998217,53345.17073016 2025-12-05,05:21:55.000,339,11060528,12005,0,1764912114,13050.947485859993,25.2308801399995,53345.17073016 2025-12-05,05:21:56.000,339,11060507,11805,0,1764912115,13050.900331689998,25.244978399998217,53345.142781680006 2025-12-05,05:21:57.000,339,11060538,12005,0,1764912116,13050.913804309988,25.308420569999726,53345.072910480005 2025-12-05,05:21:58.000,339,11060547,11685,0,1764912117,13050.920540619998,25.28022405000229,53345.0100264 2025-12-05,05:21:59.000,339,11060538,11685,0,1764912118,13050.913804309988,25.27317492000293,53344.975090800006 2025-12-05,05:22:00.000,339,11060548,11845,0,1764912119,13050.907067999993,25.287273180001648,53344.96810368001 2025-12-05,05:22:01.000,339,11060517,11565,0,1764912120,13050.907067999993,25.26612579000357,53344.975090800006 2025-12-05,05:22:02.000,339,11060535,11765,0,1764912121,13050.913804309988,25.287273180001648,53344.96810368001 2025-12-05,05:22:03.000,339,11060567,12005,0,1764912122,13050.954222169988,25.336617090004438,53344.92618096001 2025-12-05,05:22:04.000,339,11060555,11885,0,1764912123,13050.940749549998,25.39301012999931,53344.87727112001 2025-12-05,05:22:05.000,339,11060565,11525,0,1764912124,13050.907067999993,25.39301012999931,53344.91220672 2025-12-05,05:22:06.000,339,11060506,11725,0,1764912125,13050.981167409998,25.428255780003383,53344.84932264001 2025-12-05,05:22:07.000,339,11060540,12165,0,1764912126,13050.967694789993,25.49874708000425,53344.89823248001 2025-12-05,05:22:08.000,339,11060565,11765,0,1764912127,13050.981167409998,25.519894470002328,53344.84932264001 2025-12-05,05:22:09.000,339,11060581,11885,0,1764912128,13051.021585269998,25.597434900002554,53344.870284 2025-12-05,05:22:10.000,339,11060632,12005,0,1764912129,13051.035057889989,25.66792620000342,53344.89823248001 2025-12-05,05:22:11.000,339,11060527,11845,0,1764912130,13051.11589360999,25.710220979999576,53344.82836128001 2025-12-05,05:22:12.000,339,11060571,11605,0,1764912131,13051.109157299994,25.752515760003007,53344.89124536 2025-12-05,05:22:13.000,339,11060481,11725,0,1764912132,13051.18325671,25.80890879999788,53344.87727112001 2025-12-05,05:22:14.000,339,11060566,11845,0,1764912133,13051.2438835,25.886449229998107,53344.80041280001 2025-12-05,05:22:15.000,339,11060521,11725,0,1764912134,13051.27756504999,25.91464575000282,53344.856309760005 2025-12-05,05:22:16.000,339,11060610,11925,0,1764912135,13051.392082319995,25.928744010001537,53344.905219600005 2025-12-05,05:22:17.000,339,11060486,11725,0,1764912136,13051.45944541999,25.985137050003686,53344.905219600005 2025-12-05,05:22:18.000,339,11060526,11925,0,1764912137,13051.52680852,26.0344809599992,53344.94714232001 2025-12-05,05:22:19.000,339,11060575,11845,0,1764912138,13051.62785317,26.062677480003913,53344.93316808 2025-12-05,05:22:20.000,339,11060528,11805,0,1764912139,13051.695216269996,26.069726610003272,53344.975090800006 2025-12-05,05:22:21.000,339,11060508,11605,0,1764912140,13051.802997229992,26.104972260000068,53344.98207792 2025-12-05,05:22:22.000,339,11060556,11925,0,1764912141,13051.883832949992,26.126119649998145,53345.00303928 2025-12-05,05:22:23.000,339,11060550,11925,0,1764912142,13051.944459739992,26.196610949999013,53345.10784608 2025-12-05,05:22:24.000,339,11060611,11685,0,1764912143,13052.032031770003,26.20366007999837,53345.11483320001 2025-12-05,05:22:25.000,339,11060584,12085,0,1764912144,13052.058977009998,26.20366007999837,53345.16374304001 2025-12-05,05:22:26.000,339,11060590,11765,0,1764912145,13052.166757969993,26.26710224999988,53345.19867864 2025-12-05,05:22:27.000,339,11060566,11725,0,1764912146,13052.173494279989,26.30234790000395,53345.21964 2025-12-05,05:22:28.000,339,11060546,11685,0,1764912147,13052.213912139989,26.32349529000203,53345.24758848 2025-12-05,05:22:29.000,339,11060552,11765,0,1764912148,13052.234121069989,26.379888330004178,53345.31745968 2025-12-05,05:22:30.000,339,11060554,11885,0,1764912149,13052.281275239999,26.43628136999905,53345.33143392001 2025-12-05,05:22:31.000,339,11060540,11645,0,1764912150,13052.288011549994,26.48562528000184,53345.40130512001 2025-12-05,05:22:32.000,339,11060564,11845,0,1764912151,13052.254329999989,26.513821799999278,53345.43624072 2025-12-05,05:22:33.000,339,11060535,11645,0,1764912152,13052.247593689994,26.54201832000399,53345.49213768 2025-12-05,05:22:34.000,339,11060575,11685,0,1764912153,13052.254329999989,26.563165710002067,53345.54104752 2025-12-05,05:22:35.000,339,11060553,11845,0,1764912154,13052.220648449998,26.619558750004217,53345.54803464001 2025-12-05,05:22:36.000,339,11060558,11725,0,1764912155,13052.200439519998,26.690050049997808,53345.54803464001 2025-12-05,05:22:37.000,339,11060550,11685,0,1764912156,13052.213912139989,26.68300091999845,53345.63188008 2025-12-05,05:22:38.000,339,11060544,11925,0,1764912157,13052.213912139989,26.746443089999957,53345.63188008 2025-12-05,05:22:39.000,339,11060523,11725,0,1764912158,13052.207175829994,26.78168874000403,53345.65982856 2025-12-05,05:22:40.000,339,11060590,11565,0,1764912159,13052.186966899993,26.802836130002106,53345.6738028 2025-12-05,05:22:41.000,339,11060550,11605,0,1764912160,13052.186966899993,26.788737870003388,53345.70175128 2025-12-05,05:22:42.000,339,11060561,11645,0,1764912161,13052.227384759994,26.809885260001465,53345.76463536001 2025-12-05,05:22:43.000,339,11060586,11805,0,1764912162,13052.234121069989,26.802836130002106,53345.75066112 2025-12-05,05:22:44.000,339,11060562,11765,0,1764912163,13052.348638339994,26.795787000002747,53345.813545200006 2025-12-05,05:22:45.000,339,11060520,11845,0,1764912164,13052.40252882,26.760541349998675,53345.82751944 2025-12-05,05:22:46.000,339,11060575,11925,0,1764912165,13052.47662822999,26.746443089999957,53345.82751944 2025-12-05,05:22:47.000,339,11060536,11645,0,1764912166,13052.611354429995,26.767590479998034,53345.85546792001 2025-12-05,05:22:48.000,339,11060557,12005,0,1764912167,13052.692190149995,26.788737870003388,53345.925339119996 2025-12-05,05:22:49.000,339,11060531,11765,0,1764912168,13052.74608063,26.788737870003388,53345.981236080006 2025-12-05,05:22:50.000,339,11060562,11845,0,1764912169,13052.80670742,26.802836130002106,53345.99521032 2025-12-05,05:22:51.000,339,11060513,12005,0,1764912170,13052.880806829991,26.852180040004896,53345.9882232 2025-12-05,05:22:52.000,339,11060592,11685,0,1764912171,13052.867334210001,26.88742569000169,53345.99521032 2025-12-05,05:22:53.000,339,11060552,11805,0,1764912172,13052.927961000001,26.93676960000448,53346.02315880001 2025-12-05,05:22:54.000,339,11060593,11645,0,1764912173,13052.907752070001,27.042506550002145,53346.15591408 2025-12-05,05:22:55.000,339,11060577,11885,0,1764912174,13052.894279449996,27.098899590004294,53346.19084968001 2025-12-05,05:22:56.000,339,11060550,11685,0,1764912175,13052.820180039991,27.197587410002598,53346.22578528 2025-12-05,05:22:57.000,339,11060582,11765,0,1764912176,13052.74608063,27.239882189998752,53346.20482392 2025-12-05,05:22:58.000,339,11060547,11725,0,1764912177,13052.66524491,27.31742261999898,53346.23975952001 2025-12-05,05:22:59.000,339,11060552,11645,0,1764912178,13052.64503598,27.387913919999846,53346.28168224 2025-12-05,05:23:00.000,339,11060555,11645,0,1764912179,13052.56420026,27.423159570003918,53346.28866936001 2025-12-05,05:23:01.000,339,11060476,11845,0,1764912180,13052.530518709995,27.430208700003277,53346.33757920001 2025-12-05,05:23:02.000,339,11060559,11885,0,1764912181,13052.49683715999,27.472503479999432,53346.3725148 2025-12-05,05:23:03.000,339,11060560,11725,0,1764912182,13052.510309779995,27.514798260002863,53346.3725148 2025-12-05,05:23:04.000,339,11060583,11685,0,1764912183,13052.5237824,27.47955260999879,53346.3725148 2025-12-05,05:23:05.000,339,11060534,11725,0,1764912184,13052.53725501999,27.507749130003504,53346.42142464 2025-12-05,05:23:06.000,339,11060582,11645,0,1764912185,13052.57767287999,27.47955260999879,53346.44937312 2025-12-05,05:23:07.000,339,11060564,11925,0,1764912186,13052.631563359995,27.465454350000073,53346.365527680005 2025-12-05,05:23:08.000,339,11060560,11725,0,1764912187,13052.70566277,27.423159570003918,53346.38648904001 2025-12-05,05:23:09.000,339,11060508,11845,0,1764912188,13052.779762179991,27.444306960001995,53346.42841176 2025-12-05,05:23:10.000,339,11060511,11885,0,1764912189,13052.847125280001,27.41611044000456,53346.44937312 2025-12-05,05:23:11.000,339,11060537,11845,0,1764912190,13052.921224689992,27.444306960001995,53346.47732160001 2025-12-05,05:23:12.000,339,11060562,12085,0,1764912191,13052.968378860001,27.472503479999432,53346.442386 2025-12-05,05:23:13.000,339,11060498,11885,0,1764912192,13053.049214580002,27.514798260002863,53346.50527008001 2025-12-05,05:23:14.000,339,11060586,11805,0,1764912193,13053.109841370002,27.53594565000094,53346.51924432 2025-12-05,05:23:15.000,339,11060595,11805,0,1764912194,13053.143522919992,27.5429947800003,53346.52623144001 2025-12-05,05:23:16.000,339,11060552,11805,0,1764912195,13053.210886020002,27.57824043000437,53346.57514128001 2025-12-05,05:23:17.000,339,11060583,11725,0,1764912196,13053.231094950002,27.59938782000245,53346.58911552 2025-12-05,05:23:18.000,339,11060588,12005,0,1764912197,13053.318666979998,27.648731729997962,53346.56116704 2025-12-05,05:23:19.000,339,11060561,11765,0,1764912198,13053.379293769998,27.641682599998603,53346.56116704 2025-12-05,05:23:20.000,339,11060523,11685,0,1764912199,13053.392766389989,27.691026510001393,53346.63802536 2025-12-05,05:23:21.000,339,11060567,11685,0,1764912200,13053.473602109989,27.669879120003316,53346.65898672 2025-12-05,05:23:22.000,339,11060564,11725,0,1764912201,13053.527492589994,27.669879120003316,53346.67296096001 2025-12-05,05:23:23.000,339,11060514,11845,0,1764912202,13053.608328309994,27.683977380002034,53346.74283216001 2025-12-05,05:23:24.000,339,11060554,11845,0,1764912203,13053.65548247999,27.648731729997962,53346.749819280005 2025-12-05,05:23:25.000,339,11060560,12045,0,1764912204,13053.66221879,27.655780860004597,53346.77078064001 2025-12-05,05:23:26.000,339,11060518,11645,0,1764912205,13053.749790819995,27.662829990003956,53346.86161320001 2025-12-05,05:23:27.000,339,11060543,12325,0,1764912206,13053.83736284999,27.648731729997962,53346.80571624 2025-12-05,05:23:28.000,339,11060540,11605,0,1764912207,13053.89798963999,27.683977380002034,53346.8266776 2025-12-05,05:23:29.000,339,11060571,11885,0,1764912208,13053.94514381,27.683977380002034,53346.88956168001 2025-12-05,05:23:30.000,339,11060512,12165,0,1764912209,13053.98556167,27.733321290004824,53346.868600320005 2025-12-05,05:23:31.000,339,11060576,11845,0,1764912210,13054.04618846,27.740370420004183,53346.88956168001 2025-12-05,05:23:32.000,339,11060554,11965,0,1764912211,13054.052924769996,27.803812589998415,53346.95244576 2025-12-05,05:23:33.000,339,11060499,11645,0,1764912212,13054.086606320001,27.832009110003128,53346.97340712 2025-12-05,05:23:34.000,339,11060511,11925,0,1764912213,13054.127024180001,27.839058240002487,53346.95943288001 2025-12-05,05:23:35.000,339,11060547,12085,0,1764912214,13054.140496799992,27.895451280004636,53346.966420000004 2025-12-05,05:23:36.000,339,11060564,11685,0,1764912215,13054.174178349997,27.923647800002072,53347.0013556 2025-12-05,05:23:37.000,339,11060553,11765,0,1764912216,13054.180914659992,27.94479519000015,53347.04327832 2025-12-05,05:23:38.000,339,11060529,11765,0,1764912217,13054.275222999997,27.902500410003995,53347.04327832 2025-12-05,05:23:39.000,339,11060561,12045,0,1764912218,13054.329113480002,27.902500410003995,53347.09917528 2025-12-05,05:23:40.000,339,11060533,11845,0,1764912219,13054.342586099992,27.888402149998,53347.09917528 2025-12-05,05:23:41.000,339,11060555,11805,0,1764912220,13054.389740270002,27.867254759999923,53347.12712376001 2025-12-05,05:23:42.000,339,11060491,11765,0,1764912221,13054.457103369998,27.832009110003128,53347.12712376001 2025-12-05,05:23:43.000,339,11060482,12005,0,1764912222,13054.537939089998,27.832009110003128,53347.17603360001 2025-12-05,05:23:44.000,339,11060528,11845,0,1764912223,13054.638983739998,27.782665200000338,53347.17603360001 2025-12-05,05:23:45.000,339,11060555,11765,0,1764912224,13054.679401599999,27.733321290004824,53347.22494344001 2025-12-05,05:23:46.000,339,11060598,11645,0,1764912225,13054.75350100999,27.698075640000752,53347.22494344001 2025-12-05,05:23:47.000,339,11060520,11605,0,1764912226,13054.807391489994,27.669879120003316,53347.28782752 2025-12-05,05:23:48.000,339,11060513,11725,0,1764912227,13054.90169983,27.620535210000526,53347.25987904 2025-12-05,05:23:49.000,339,11060515,11605,0,1764912228,13054.92190876,27.59233869000309,53347.2808404 2025-12-05,05:23:50.000,339,11060489,12005,0,1764912229,13054.91517244999,27.521847390002222,53347.32975024 2025-12-05,05:23:51.000,339,11060494,11965,0,1764912230,13054.969062929995,27.53594565000094,53347.27385328001 2025-12-05,05:23:52.000,339,11060560,11885,0,1764912231,13054.8814909,27.472503479999432,53347.371672960006 2025-12-05,05:23:53.000,339,11060510,11605,0,1764912232,13054.93538137999,27.472503479999432,53347.371672960006 2025-12-05,05:23:54.000,339,11060575,11925,0,1764912233,13054.908436139995,27.451356090001354,53347.42756992 2025-12-05,05:23:55.000,339,11060518,12005,0,1764912234,13054.89496351999,27.437257830002636,53347.350711600004 2025-12-05,05:23:56.000,339,11060588,11645,0,1764912235,13054.89496351999,27.472503479999432,53347.39962144 2025-12-05,05:23:57.000,339,11060479,11845,0,1764912236,13054.827600419994,27.458405220000714,53347.3856472 2025-12-05,05:23:58.000,339,11060517,11725,0,1764912237,13054.847809349994,27.430208700003277,53347.39962144 2025-12-05,05:23:59.000,339,11060518,12085,0,1764912238,13054.847809349994,27.451356090001354,53347.42756992 2025-12-05,05:24:00.000,339,11060504,11685,0,1764912239,13054.86128197,27.423159570003918,53347.40660856 2025-12-05,05:24:01.000,339,11060566,11645,0,1764912240,13054.83433672999,27.402012179998565,53347.43455704 2025-12-05,05:24:02.000,339,11060535,11805,0,1764912241,13054.868018279994,27.36676653000177,53347.47647976 2025-12-05,05:24:03.000,339,11060575,11805,0,1764912242,13054.92190876,27.35971740000241,53347.48346688001 2025-12-05,05:24:04.000,339,11060513,11685,0,1764912243,13054.94211769,27.338570010004332,53347.47647976 2025-12-05,05:24:05.000,339,11060500,11645,0,1764912244,13054.969062929995,27.35971740000241,53347.5253896 2025-12-05,05:24:06.000,339,11060559,11765,0,1764912245,13055.0835802,27.34561914000369,53347.539363840006 2025-12-05,05:24:07.000,339,11060475,11645,0,1764912246,13055.10378913,27.324471749998338,53347.50442824 2025-12-05,05:24:08.000,339,11060531,11565,0,1764912247,13055.171152229996,27.31037348999962,53347.51141536001 2025-12-05,05:24:09.000,339,11060523,11845,0,1764912248,13055.251987949996,27.324471749998338,53347.5952608 2025-12-05,05:24:10.000,339,11060519,11765,0,1764912249,13055.278933189991,27.31742261999898,53347.60923504001 2025-12-05,05:24:11.000,339,11060498,11805,0,1764912250,13055.319351049991,27.338570010004332,53347.55333808 2025-12-05,05:24:12.000,339,11060470,11885,0,1764912251,13055.332823669996,27.331520879997697,53347.62320928 2025-12-05,05:24:13.000,339,11060468,12325,0,1764912252,13055.373241529996,27.331520879997697,53347.686093360004 2025-12-05,05:24:14.000,339,11060514,12005,0,1764912253,13055.373241529996,27.387913919999846,53347.686093360004 2025-12-05,05:24:15.000,339,11060547,11485,0,1764912254,13055.413659389997,27.380864790000487,53347.72102896 2025-12-05,05:24:16.000,339,11060506,11965,0,1764912255,13055.481022489992,27.402012179998565,53347.72801608001 2025-12-05,05:24:17.000,339,11060493,11725,0,1764912256,13055.487758800002,27.430208700003277,53347.78391304 2025-12-05,05:24:18.000,339,11060522,11725,0,1764912257,13055.528176660002,27.409061309997924,53347.804874400004 2025-12-05,05:24:19.000,339,11060483,11685,0,1764912258,13055.534912969997,27.444306960001995,53347.84679712001 2025-12-05,05:24:20.000,339,11060509,11765,0,1764912259,13055.534912969997,27.47955260999879,53347.81186152 2025-12-05,05:24:21.000,339,11060542,12085,0,1764912260,13055.582067139992,27.521847390002222,53347.88173272 2025-12-05,05:24:22.000,339,11060500,11765,0,1764912261,13055.541649279992,27.564142169998377,53347.88871984 2025-12-05,05:24:23.000,339,11060556,11925,0,1764912262,13055.602276069993,27.59233869000309,53347.91666832001 2025-12-05,05:24:24.000,339,11060506,11525,0,1764912263,13055.622484999993,27.58528956000373,53347.98653952001 2025-12-05,05:24:25.000,339,11060520,11725,0,1764912264,13055.588803450002,27.648731729997962,53347.96557816001 2025-12-05,05:24:26.000,339,11060487,12005,0,1764912265,13055.588803450002,27.620535210000526,53348.01448800001 2025-12-05,05:24:27.000,339,11060511,11765,0,1764912266,13055.602276069993,27.662829990003956,53348.07737208 2025-12-05,05:24:28.000,339,11060497,12125,0,1764912267,13055.595539759997,27.683977380002034,53348.0494236 2025-12-05,05:24:29.000,339,11060514,11725,0,1764912268,13055.615748689997,27.698075640000752,53348.07038496 2025-12-05,05:24:30.000,339,11060522,11845,0,1764912269,13055.649430240002,27.691026510001393,53348.17519176 2025-12-05,05:24:31.000,339,11060490,11845,0,1764912270,13055.622484999993,27.71922302999883,53348.15423040001 2025-12-05,05:24:32.000,339,11060488,11685,0,1764912271,13055.662902859993,27.70512477000011,53348.23108872001 2025-12-05,05:24:33.000,339,11060454,11725,0,1764912272,13055.703320719993,27.71922302999883,53348.210127360006 2025-12-05,05:24:34.000,339,11060527,12005,0,1764912273,13055.696584409998,27.7544686800029,53348.19615312 2025-12-05,05:24:35.000,339,11060475,11685,0,1764912274,13055.689848100003,27.789714329999697,53348.25205008001 2025-12-05,05:24:36.000,339,11060507,11925,0,1764912275,13055.723529649993,27.796763459999056,53348.30095992001 2025-12-05,05:24:37.000,339,11060564,11685,0,1764912276,13055.730265959988,27.839058240002487,53348.328908400006 2025-12-05,05:24:38.000,339,11060528,11765,0,1764912277,13055.750474889988,27.82495998000377,53348.34986976001 2025-12-05,05:24:39.000,339,11060476,11645,0,1764912278,13055.784156439993,27.874303889999283,53348.38480536 2025-12-05,05:24:40.000,339,11060487,11645,0,1764912279,13055.804365369993,27.874303889999283,53348.38480536 2025-12-05,05:24:41.000,339,11060494,11725,0,1764912280,13055.817837989998,27.916598670002713,53348.46166368 2025-12-05,05:24:42.000,339,11060519,11565,0,1764912281,13055.844783229993,27.923647800002072,53348.496599280006 2025-12-05,05:24:43.000,339,11060548,12085,0,1764912282,13055.858255849998,27.916598670002713,53348.51756064001 2025-12-05,05:24:44.000,339,11060521,11685,0,1764912283,13055.891937399989,27.965942579998227,53348.5035864 2025-12-05,05:24:45.000,339,11060499,11885,0,1764912284,13055.891937399989,27.99413910000294,53348.56647048001 2025-12-05,05:24:46.000,339,11060564,11925,0,1764912285,13055.885201089994,27.965942579998227,53348.58743184001 2025-12-05,05:24:47.000,339,11060458,11645,0,1764912286,13055.844783229993,28.050532139997813,53348.643328800004 2025-12-05,05:24:48.000,339,11060524,11805,0,1764912287,13055.844783229993,27.98004084000422,53348.63634168001 2025-12-05,05:24:49.000,339,11060513,12085,0,1764912288,13055.844783229993,28.029384749999736,53348.664290160006 2025-12-05,05:24:50.000,339,11060504,11805,0,1764912289,13055.844783229993,28.043483009998454,53348.72018712 2025-12-05,05:24:51.000,339,11060515,11845,0,1764912290,13055.824574299993,28.057581270004448,53348.70621288001 2025-12-05,05:24:52.000,339,11060481,11725,0,1764912291,13055.817837989998,28.099876050000603,53348.7481356 2025-12-05,05:24:53.000,339,11060495,11805,0,1764912292,13055.817837989998,28.12102343999868,53348.762109840005 2025-12-05,05:24:54.000,339,11060535,12005,0,1764912293,13055.804365369993,28.142170830004034,53348.73416136001 2025-12-05,05:24:55.000,339,11060489,11805,0,1764912294,13055.817837989998,28.17036735000147,53348.762109840005 2025-12-05,05:24:56.000,339,11060521,11645,0,1764912295,13055.844783229993,28.17036735000147,53348.79704544 2025-12-05,05:24:57.000,339,11060527,11765,0,1764912296,13055.824574299993,28.198563869998907,53348.811019680004 2025-12-05,05:24:58.000,339,11060495,11645,0,1764912297,13055.864992159994,28.191514739999548,53348.83896816 2025-12-05,05:24:59.000,339,11060464,11925,0,1764912298,13055.918882639999,28.198563869998907,53348.978710560004 2025-12-05,05:25:00.000,339,11060490,11805,0,1764912299,13056.006454669994,28.17036735000147,53348.97172344001 2025-12-05,05:25:01.000,339,11060515,11765,0,1764912300,13056.01319097999,28.205612999998266,53348.97172344001 2025-12-05,05:25:02.000,339,11060496,11565,0,1764912301,13056.04013622,28.2126621300049,53348.999671920006 2025-12-05,05:25:03.000,339,11060543,11885,0,1764912302,13056.09402669999,28.2126621300049,53349.04159464001 2025-12-05,05:25:04.000,339,11060500,11605,0,1764912303,13056.13444455999,28.247907780001697,53349.03460752 2025-12-05,05:25:05.000,339,11060500,11645,0,1764912304,13056.20180766,28.311349950003205,53349.17434992 2025-12-05,05:25:06.000,339,11060544,12005,0,1764912305,13056.228752899995,28.325448210001923,53349.146401440004 2025-12-05,05:25:07.000,339,11060484,11725,0,1764912306,13056.23548920999,28.332497340001282,53349.195311280004 2025-12-05,05:25:08.000,339,11060497,11685,0,1764912307,13056.22201659,28.3465956,53349.22325976 2025-12-05,05:25:09.000,339,11060502,11725,0,1764912308,13056.269170759995,28.38889038000343,53349.23723400001 2025-12-05,05:25:10.000,339,11060487,11725,0,1764912309,13056.269170759995,28.417086900000868,53349.30710520001 2025-12-05,05:25:11.000,339,11060559,11765,0,1764912310,13056.228752899995,28.4593816800043,53349.36998928 2025-12-05,05:25:12.000,339,11060534,11765,0,1764912311,13056.23548920999,28.473479940003017,53349.40492488001 2025-12-05,05:25:13.000,339,11060528,11645,0,1764912312,13056.228752899995,28.515774719999172,53349.48877032 2025-12-05,05:25:14.000,339,11060513,11845,0,1764912313,13056.25569813999,28.508725589999813,53349.50973168 2025-12-05,05:25:15.000,339,11060498,11765,0,1764912314,13056.26243445,28.515774719999172,53349.530693040004 2025-12-05,05:25:16.000,339,11060500,11645,0,1764912315,13056.228752899995,28.57216776000132,53349.59357712001 2025-12-05,05:25:17.000,339,11060483,11845,0,1764912316,13056.25569813999,28.56511863000196,53349.63549984 2025-12-05,05:25:18.000,339,11060503,11885,0,1764912317,13056.32306124,28.56511863000196,53349.649474080004 2025-12-05,05:25:19.000,339,11060510,11725,0,1764912318,13056.38368803,28.57216776000132,53349.6564612 2025-12-05,05:25:20.000,339,11060529,11645,0,1764912319,13056.451051129996,28.57921689000068,53349.74030664001 2025-12-05,05:25:21.000,339,11060509,11845,0,1764912320,13056.471260059996,28.58626602000004,53349.80319072 2025-12-05,05:25:22.000,339,11060519,12005,0,1764912321,13056.545359470001,28.58626602000004,53349.80319072 2025-12-05,05:25:23.000,339,11060535,11725,0,1764912322,13056.626195190001,28.600364279998757,53349.88004904001 2025-12-05,05:25:24.000,339,11060556,11645,0,1764912323,13056.666613050002,28.607413409998117,53349.94293312 2025-12-05,05:25:25.000,339,11060534,11725,0,1764912324,13056.754185079997,28.56511863000196,53350.005817200006 2025-12-05,05:25:26.000,339,11060541,11805,0,1764912325,13056.868702350002,28.5933151499994,53350.08267552 2025-12-05,05:25:27.000,339,11060520,11965,0,1764912326,13056.929329139988,28.56511863000196,53350.11761112 2025-12-05,05:25:28.000,339,11060529,11925,0,1764912327,13057.057319029998,28.607413409998117,53350.152546720004 2025-12-05,05:25:29.000,339,11060537,11645,0,1764912328,13057.070791649989,28.5933151499994,53350.20844368 2025-12-05,05:25:30.000,339,11060556,11845,0,1764912329,13057.165099989994,28.607413409998117,53350.285302 2025-12-05,05:25:31.000,339,11060565,11645,0,1764912330,13057.178572609999,28.57921689000068,53350.34818608 2025-12-05,05:25:32.000,339,11060547,11885,0,1764912331,13057.171836299989,28.551020370003243,53350.369147440004 2025-12-05,05:25:33.000,339,11060571,11645,0,1764912332,13057.165099989994,28.52987297999789,53350.48094136001 2025-12-05,05:25:34.000,339,11060543,11845,0,1764912333,13057.124682129994,28.558069500002603,53350.508889840006 2025-12-05,05:25:35.000,339,11060540,11605,0,1764912334,13057.084264269994,28.5933151499994,53350.57876104001 2025-12-05,05:25:36.000,339,11060515,11685,0,1764912335,13057.010164859988,28.58626602000004,53350.57876104001 2025-12-05,05:25:37.000,339,11060557,11765,0,1764912336,13056.956274379998,28.558069500002603,53350.634658 2025-12-05,05:25:38.000,339,11060590,11645,0,1764912337,13056.868702350002,28.57921689000068,53350.71151632 2025-12-05,05:25:39.000,339,11060522,11805,0,1764912338,13056.821548179993,28.558069500002603,53350.66959360001 2025-12-05,05:25:40.000,339,11060549,11645,0,1764912339,13056.754185079997,28.57921689000068,53350.78138752 2025-12-05,05:25:41.000,339,11060548,12005,0,1764912340,13056.700294599992,28.508725589999813,53350.823310240005 2025-12-05,05:25:42.000,339,11060579,12205,0,1764912341,13056.599249949992,28.52987297999789,53350.80234888 2025-12-05,05:25:43.000,339,11060553,11805,0,1764912342,13056.552095779996,28.508725589999813,53350.79536176001 2025-12-05,05:25:44.000,339,11060563,12005,0,1764912343,13056.498205299991,28.487578200001735,53350.823310240005 2025-12-05,05:25:45.000,339,11060567,11685,0,1764912344,13056.451051129996,28.501676460000454,53350.893181440006 2025-12-05,05:25:46.000,339,11060576,11645,0,1764912345,13056.410633269996,28.508725589999813,53350.88619432001 2025-12-05,05:25:47.000,339,11060534,12325,0,1764912346,13056.350006479995,28.487578200001735,53350.92112992 2025-12-05,05:25:48.000,339,11060557,11805,0,1764912347,13056.27590706999,28.501676460000454,53350.93510416001 2025-12-05,05:25:49.000,339,11060518,11765,0,1764912348,13056.23548920999,28.487578200001735,53350.97003976 2025-12-05,05:25:50.000,339,11060559,12085,0,1764912349,13056.24222552,28.466430810003658,53350.98401400001 2025-12-05,05:25:51.000,339,11060565,11805,0,1764912350,13056.24222552,28.508725589999813,53350.99798824 2025-12-05,05:25:52.000,339,11060560,11805,0,1764912351,13056.188335039995,28.501676460000454,53350.97702688 2025-12-05,05:25:53.000,339,11060543,11685,0,1764912352,13056.127708249995,28.473479940003017,53350.92112992 2025-12-05,05:25:54.000,339,11060550,11965,0,1764912353,13056.12097194,28.466430810003658,53350.97003976 2025-12-05,05:25:55.000,339,11060577,12005,0,1764912354,13056.10076301,28.466430810003658,53350.95606552 2025-12-05,05:25:56.000,339,11060527,11765,0,1764912355,13056.07381776999,28.431185159999586,53350.991001120005 2025-12-05,05:25:57.000,339,11060555,11565,0,1764912356,13056.04013622,28.39593951000279,53351.02593672 2025-12-05,05:25:58.000,339,11060537,11765,0,1764912357,13055.966036809994,28.3465956,53350.97702688 2025-12-05,05:25:59.000,339,11060530,11565,0,1764912358,13055.999718359999,28.311349950003205,53351.011962480006 2025-12-05,05:26:00.000,339,11060572,11925,0,1764912359,13055.979509429999,28.276104299999133,53351.00497536001 2025-12-05,05:26:01.000,339,11060578,11685,0,1764912360,13056.006454669994,28.276104299999133,53351.0189496 2025-12-05,05:26:02.000,339,11060562,11645,0,1764912361,13055.912146329989,28.240858650002338,53350.99798824 2025-12-05,05:26:03.000,339,11060527,11645,0,1764912362,13055.952564189989,28.23380952000298,53351.02593672 2025-12-05,05:26:04.000,339,11060481,11645,0,1764912363,13055.878464779998,28.191514739999548,53351.02593672 2025-12-05,05:26:05.000,339,11060500,12005,0,1764912364,13055.851519539989,28.156269090002752,53351.03292384001 2025-12-05,05:26:06.000,339,11060534,11605,0,1764912365,13055.797629059998,28.18446561000019,53351.03292384001 2025-12-05,05:26:07.000,339,11060527,11525,0,1764912366,13055.777420129998,28.149219960003393,53350.92811704 2025-12-05,05:26:08.000,339,11060553,11725,0,1764912367,13055.710057030003,28.12807256999804,53351.02593672 2025-12-05,05:26:09.000,339,11060481,11725,0,1764912368,13055.662902859993,28.142170830004034,53351.00497536001 2025-12-05,05:26:10.000,339,11060550,11925,0,1764912369,13055.561858209992,28.135121700004674,53351.03292384001 2025-12-05,05:26:11.000,339,11060553,11565,0,1764912370,13055.494495109997,28.106925179999962,53350.98401400001 2025-12-05,05:26:12.000,339,11060532,11565,0,1764912371,13055.400186769992,28.135121700004674,53350.9490784 2025-12-05,05:26:13.000,339,11060565,12125,0,1764912372,13055.285669500001,28.16331822000211,53350.92112992 2025-12-05,05:26:14.000,339,11060490,11645,0,1764912373,13055.18462485,28.156269090002752,53350.92112992 2025-12-05,05:26:15.000,339,11060568,11765,0,1764912374,13055.0835802,28.135121700004674,53350.8792072 2025-12-05,05:26:16.000,339,11060546,11805,0,1764912375,13055.02295341,28.16331822000211,53350.85824584 2025-12-05,05:26:17.000,339,11060552,11805,0,1764912376,13054.91517244999,28.135121700004674,53350.83728448001 2025-12-05,05:26:18.000,339,11060539,11445,0,1764912377,13054.827600419994,28.106925179999962,53350.844271600006 2025-12-05,05:26:19.000,339,11060524,11605,0,1764912378,13054.807391489994,28.085777790001885,53350.76741328001 2025-12-05,05:26:20.000,339,11060521,11645,0,1764912379,13054.733292079989,28.085777790001885,53350.75343904 2025-12-05,05:26:21.000,339,11060530,11765,0,1764912380,13054.733292079989,28.092826920001244,53350.75343904 2025-12-05,05:26:22.000,339,11060511,11845,0,1764912381,13054.645720049994,28.057581270004448,53350.7394648 2025-12-05,05:26:23.000,339,11060548,11565,0,1764912382,13054.652456359989,28.050532139997813,53350.66260648 2025-12-05,05:26:24.000,339,11060500,11845,0,1764912383,13054.591829569988,28.036433879999095,53350.606709520005 2025-12-05,05:26:25.000,339,11060524,12005,0,1764912384,13054.571620639988,28.064630400003807,53350.61369664 2025-12-05,05:26:26.000,339,11060570,11725,0,1764912385,13054.537939089998,28.064630400003807,53350.606709520005 2025-12-05,05:26:27.000,339,11060498,11805,0,1764912386,13054.537939089998,28.043483009998454,53350.48094136001 2025-12-05,05:26:28.000,339,11060522,12005,0,1764912387,13054.531202779988,28.064630400003807,53350.487928480004 2025-12-05,05:26:29.000,339,11060528,11845,0,1764912388,13054.537939089998,28.064630400003807,53350.51587696 2025-12-05,05:26:30.000,339,11060557,11685,0,1764912389,13054.544675399993,28.078728660002525,53350.43203152001 2025-12-05,05:26:31.000,339,11060586,11685,0,1764912390,13054.591829569988,28.099876050000603,53350.43203152001 2025-12-05,05:26:32.000,339,11060545,11725,0,1764912391,13054.612038499989,28.099876050000603,53350.41107016001 2025-12-05,05:26:33.000,339,11060528,11885,0,1764912392,13054.645720049994,28.099876050000603,53350.390108800006 2025-12-05,05:26:34.000,339,11060506,11725,0,1764912393,13054.625511119993,28.149219960003393,53350.38312168001 2025-12-05,05:26:35.000,339,11060543,11645,0,1764912394,13054.638983739998,28.156269090002752,53350.341198960006 2025-12-05,05:26:36.000,339,11060525,11485,0,1764912395,13054.692874219989,28.156269090002752,53350.390108800006 2025-12-05,05:26:37.000,339,11060509,11685,0,1764912396,13054.733292079989,28.205612999998266,53350.3551732 2025-12-05,05:26:38.000,339,11060488,11685,0,1764912397,13054.746764699994,28.247907780001697,53350.320237600004 2025-12-05,05:26:39.000,339,11060519,11725,0,1764912398,13054.766973629994,28.269055169999774,53350.39709592 2025-12-05,05:26:40.000,339,11060548,11725,0,1764912399,13054.780446249999,28.311349950003205,53350.29927624 2025-12-05,05:26:41.000,339,11060518,11645,0,1764912400,13054.79391886999,28.35364472999936,53350.30626336 2025-12-05,05:26:42.000,339,11060525,11965,0,1764912401,13054.827600419994,28.38889038000343,53350.26434064001 2025-12-05,05:26:43.000,339,11060533,11725,0,1764912402,13054.868018279994,28.381841250004072,53350.25735352 2025-12-05,05:26:44.000,339,11060522,11925,0,1764912403,13054.89496351999,28.41003777000151,53350.271327760005 2025-12-05,05:26:45.000,339,11060536,12165,0,1764912404,13054.93538137999,28.424136030000227,53350.2503664 2025-12-05,05:26:46.000,339,11060562,11845,0,1764912405,13055.03642602999,28.4593816800043,53350.271327760005 2025-12-05,05:26:47.000,339,11060520,11645,0,1764912406,13055.0835802,28.4593816800043,53350.2503664 2025-12-05,05:26:48.000,339,11060549,11525,0,1764912407,13055.18462485,28.480529070002376,53350.222417920006 2025-12-05,05:26:49.000,339,11060511,11645,0,1764912408,13055.278933189991,28.536922110004525,53350.23639216 2025-12-05,05:26:50.000,339,11060545,11565,0,1764912409,13055.400186769992,28.558069500002603,53350.26434064001 2025-12-05,05:26:51.000,339,11060469,11645,0,1764912410,13055.494495109997,28.57216776000132,53350.25735352 2025-12-05,05:26:52.000,339,11060554,11725,0,1764912411,13055.642693929993,28.58626602000004,53350.26434064001 2025-12-05,05:26:53.000,339,11060552,11685,0,1764912412,13055.750474889988,28.5933151499994,53350.271327760005 2025-12-05,05:26:54.000,339,11060572,11685,0,1764912413,13055.851519539989,28.607413409998117,53350.29228912001 2025-12-05,05:26:55.000,339,11060527,11685,0,1764912414,13055.979509429999,28.63560993000283,53350.285302 2025-12-05,05:26:56.000,339,11060533,11765,0,1764912415,13056.09402669999,28.663806450000266,53350.3551732 2025-12-05,05:26:57.000,339,11060570,11725,0,1764912416,13056.17486241999,28.713150360003056,53350.37613456 2025-12-05,05:26:58.000,339,11060552,11805,0,1764912417,13056.248961829995,28.699052100004337,53350.390108800006 2025-12-05,05:26:59.000,339,11060531,11765,0,1764912418,13056.289379689995,28.74839600999985,53350.439018640005 2025-12-05,05:27:00.000,339,11060524,11685,0,1764912419,13056.34327017,28.81183818000136,53350.43203152001 2025-12-05,05:27:01.000,339,11060546,11805,0,1764912420,13056.3634791,28.790690790003282,53350.47395424 2025-12-05,05:27:02.000,339,11060547,11805,0,1764912421,13056.430842199996,28.832985569999437,53350.46696712 2025-12-05,05:27:03.000,339,11060517,11765,0,1764912422,13056.46452375,28.86118209000415,53350.51587696 2025-12-05,05:27:04.000,339,11060539,11845,0,1764912423,13056.48473268,28.832985569999437,53350.52985120001 2025-12-05,05:27:05.000,339,11060534,11885,0,1764912424,13056.565568400001,28.783641660003923,53350.52985120001 2025-12-05,05:27:06.000,339,11060519,11845,0,1764912425,13056.592513639996,28.79773992000264,53350.54382544 2025-12-05,05:27:07.000,339,11060550,12085,0,1764912426,13056.592513639996,28.804789050002,53350.57876104001 2025-12-05,05:27:08.000,339,11060517,11725,0,1764912427,13056.686821980002,28.713150360003056,53350.61369664 2025-12-05,05:27:09.000,339,11060577,11725,0,1764912428,13056.673349359997,28.720199490002415,53350.59273528 2025-12-05,05:27:10.000,339,11060554,12085,0,1764912429,13056.781130319992,28.706101230003696,53350.676580720006 2025-12-05,05:27:11.000,339,11060514,11685,0,1764912430,13056.808075560002,28.663806450000266,53350.62068376 2025-12-05,05:27:12.000,339,11060523,11725,0,1764912431,13056.821548179993,28.663806450000266,53350.66959360001 2025-12-05,05:27:13.000,339,11060538,11725,0,1764912432,13056.841757109993,28.61446254000475,53350.59972240001 2025-12-05,05:27:14.000,339,11060558,11645,0,1764912433,13056.895647589998,28.62151167000411,53350.66959360001 2025-12-05,05:27:15.000,339,11060561,11685,0,1764912434,13056.835020799997,28.62151167000411,53350.66959360001 2025-12-05,05:27:16.000,339,11060500,12045,0,1764912435,13056.828284490002,28.5933151499994,53350.68356784 2025-12-05,05:27:17.000,339,11060526,11685,0,1764912436,13056.794602939997,28.58626602000004,53350.64164512 2025-12-05,05:27:18.000,339,11060534,11765,0,1764912437,13056.754185079997,28.607413409998117,53350.704529200004 2025-12-05,05:27:19.000,339,11060564,11845,0,1764912438,13056.686821980002,28.62856080000347,53350.655619360004 2025-12-05,05:27:20.000,339,11060559,11645,0,1764912439,13056.646404120002,28.62151167000411,53350.61369664 2025-12-05,05:27:21.000,339,11060470,11565,0,1764912440,13056.632931499997,28.649708190001547,53350.704529200004 2025-12-05,05:27:22.000,339,11060558,12005,0,1764912441,13056.558832089991,28.63560993000283,53350.634658 2025-12-05,05:27:23.000,339,11060539,11925,0,1764912442,13056.451051129996,28.656757320000906,53350.634658 2025-12-05,05:27:24.000,339,11060502,12045,0,1764912443,13056.430842199996,28.62856080000347,53350.64863224001 2025-12-05,05:27:25.000,339,11060560,11685,0,1764912444,13056.38368803,28.62151167000411,53350.58574816 2025-12-05,05:27:26.000,339,11060515,11685,0,1764912445,13056.29611599999,28.5933151499994,53350.55081256001 2025-12-05,05:27:27.000,339,11060531,11685,0,1764912446,13056.22201659,28.600364279998757,53350.58574816 2025-12-05,05:27:28.000,339,11060507,11685,0,1764912447,13056.17486241999,28.558069500002603,53350.508889840006 2025-12-05,05:27:29.000,339,11060541,11645,0,1764912448,13056.15465348999,28.56511863000196,53350.536838320004 2025-12-05,05:27:30.000,339,11060584,11845,0,1764912449,13056.12097194,28.501676460000454,53350.47395424 2025-12-05,05:27:31.000,339,11060505,11805,0,1764912450,13055.999718359999,28.473479940003017,53350.48094136001 2025-12-05,05:27:32.000,339,11060561,11845,0,1764912451,13055.979509429999,28.424136030000227,53350.487928480004 2025-12-05,05:27:33.000,339,11060530,11805,0,1764912452,13055.952564189989,28.39593951000279,53350.43203152001 2025-12-05,05:27:34.000,339,11060525,11565,0,1764912453,13055.858255849998,28.38889038000343,53350.37613456 2025-12-05,05:27:35.000,339,11060552,11645,0,1764912454,13055.804365369993,28.318399080002564,53350.34818608 2025-12-05,05:27:36.000,339,11060527,11805,0,1764912455,13055.790892749988,28.269055169999774,53350.320237600004 2025-12-05,05:27:37.000,339,11060499,11565,0,1764912456,13055.730265959988,28.21971126000426,53350.30626336 2025-12-05,05:27:38.000,339,11060606,11565,0,1764912457,13055.730265959988,28.17741648000083,53350.23639216 2025-12-05,05:27:39.000,339,11060562,11805,0,1764912458,13055.689848100003,28.135121700004674,53350.16652096001 2025-12-05,05:27:40.000,339,11060483,11845,0,1764912459,13055.635957619997,28.12807256999804,53350.173508080006 2025-12-05,05:27:41.000,339,11060533,11645,0,1764912460,13055.568594520002,28.078728660002525,53350.07568840001 2025-12-05,05:27:42.000,339,11060570,11805,0,1764912461,13055.534912969997,28.036433879999095,53350.103636880005 2025-12-05,05:27:43.000,339,11060556,11605,0,1764912462,13055.474286179997,27.98708997000358,53350.033765680004 2025-12-05,05:27:44.000,339,11060549,11725,0,1764912463,13055.420395699992,27.965942579998227,53349.94992024 2025-12-05,05:27:45.000,339,11060542,11925,0,1764912464,13055.393450459997,27.923647800002072,53349.95690736001 2025-12-05,05:27:46.000,339,11060518,11885,0,1764912465,13055.312614739996,27.88135301999864,53349.84511344 2025-12-05,05:27:47.000,339,11060515,11645,0,1764912466,13055.292405809996,27.839058240002487,53349.866074800004 2025-12-05,05:27:48.000,339,11060583,11605,0,1764912467,13055.278933189991,27.796763459999056,53349.80319072 2025-12-05,05:27:49.000,339,11060518,11485,0,1764912468,13055.24525164,27.789714329999697,53349.76126800001 2025-12-05,05:27:50.000,339,11060542,11885,0,1764912469,13055.211570089996,27.747419550003542,53349.67742256 2025-12-05,05:27:51.000,339,11060517,11965,0,1764912470,13055.14420699,27.76151781000226,53349.6564612 2025-12-05,05:27:52.000,339,11060559,11925,0,1764912471,13055.191361159996,27.740370420004183,53349.61453848 2025-12-05,05:27:53.000,339,11060564,11965,0,1764912472,13055.20483378,27.740370420004183,53349.55864152 2025-12-05,05:27:54.000,339,11060568,11725,0,1764912473,13055.218306399991,27.740370420004183,53349.530693040004 2025-12-05,05:27:55.000,339,11060490,11765,0,1764912474,13055.15767960999,27.72627215999819,53349.49575744001 2025-12-05,05:27:56.000,339,11060518,11765,0,1764912475,13055.16441592,27.733321290004824,53349.47479608001 2025-12-05,05:27:57.000,339,11060552,11565,0,1764912476,13055.0835802,27.782665200000338,53349.432873360005 2025-12-05,05:27:58.000,339,11060553,12085,0,1764912477,13055.070107579995,27.747419550003542,53349.46082184 2025-12-05,05:27:59.000,339,11060509,11765,0,1764912478,13055.06337127,27.733321290004824,53349.40492488001 2025-12-05,05:28:00.000,339,11060526,11805,0,1764912479,13055.04316234,27.7544686800029,53349.36998928 2025-12-05,05:28:01.000,339,11060559,11845,0,1764912480,13055.07684388999,27.71922302999883,53349.34902792 2025-12-05,05:28:02.000,339,11060503,11885,0,1764912481,13055.05663495999,27.740370420004183,53349.32806656001 2025-12-05,05:28:03.000,339,11060507,11725,0,1764912482,13055.11726174999,27.740370420004183,53349.32107944 2025-12-05,05:28:04.000,339,11060560,11845,0,1764912483,13055.150943299996,27.71922302999883,53349.25819536001 2025-12-05,05:28:05.000,339,11060548,11725,0,1764912484,13055.150943299996,27.740370420004183,53349.25819536001 2025-12-05,05:28:06.000,339,11060549,11845,0,1764912485,13055.171152229996,27.698075640000752,53349.28614384001 2025-12-05,05:28:07.000,339,11060514,11965,0,1764912486,13055.231779019996,27.71922302999883,53349.23723400001 2025-12-05,05:28:08.000,339,11060563,11805,0,1764912487,13055.278933189991,27.70512477000011,53349.28614384001 2025-12-05,05:28:09.000,339,11060563,11725,0,1764912488,13055.346296290001,27.733321290004824,53349.25819536001 2025-12-05,05:28:10.000,339,11060564,11805,0,1764912489,13055.406923080001,27.71217389999947,53349.23024688 2025-12-05,05:28:11.000,339,11060533,11605,0,1764912490,13055.487758800002,27.71922302999883,53349.23024688 2025-12-05,05:28:12.000,339,11060540,11925,0,1764912491,13055.561858209992,27.669879120003316,53349.314092320004 2025-12-05,05:28:13.000,339,11060549,11805,0,1764912492,13055.683111789993,27.676928250002675,53349.25819536001 2025-12-05,05:28:14.000,339,11060511,11765,0,1764912493,13055.710057030003,27.683977380002034,53349.27915672 2025-12-05,05:28:15.000,339,11060589,11965,0,1764912494,13055.784156439993,27.70512477000011,53349.30710520001 2025-12-05,05:28:16.000,339,11060496,11685,0,1764912495,13055.831310609989,27.71922302999883,53349.314092320004 2025-12-05,05:28:17.000,339,11060625,11645,0,1764912496,13055.925618949994,27.733321290004824,53349.32806656001 2025-12-05,05:28:18.000,339,11060548,11965,0,1764912497,13055.979509429999,27.747419550003542,53349.363002160004 2025-12-05,05:28:19.000,339,11060578,11685,0,1764912498,13056.01319097999,27.810861719997774,53349.3420408 2025-12-05,05:28:20.000,339,11060570,11565,0,1764912499,13056.026663599994,27.832009110003128,53349.363002160004 2025-12-05,05:28:21.000,339,11060524,11805,0,1764912500,13056.067081459994,27.832009110003128,53349.36998928 2025-12-05,05:28:22.000,339,11060554,11605,0,1764912501,13056.13444455999,27.888402149998,53349.40492488001 2025-12-05,05:28:23.000,339,11060533,11925,0,1764912502,13056.1613898,27.972991710004862,53349.40492488001 2025-12-05,05:28:24.000,339,11060611,11765,0,1764912503,13056.19507134999,27.923647800002072,53349.411912 2025-12-05,05:28:25.000,339,11060551,11605,0,1764912504,13056.25569813999,27.958893449998868,53349.481783200004 2025-12-05,05:28:26.000,339,11060545,11845,0,1764912505,13056.30285231,28.0011882300023,53349.502744560006 2025-12-05,05:28:27.000,339,11060554,11685,0,1764912506,13056.40389696,28.043483009998454,53349.551654400006 2025-12-05,05:28:28.000,339,11060549,11725,0,1764912507,13056.437578509991,28.0011882300023,53349.57261576001 2025-12-05,05:28:29.000,339,11060579,11685,0,1764912508,13056.518414229991,28.029384749999736,53349.60755136 2025-12-05,05:28:30.000,339,11060582,11725,0,1764912509,13056.605986260001,28.064630400003807,53349.63549984 2025-12-05,05:28:31.000,339,11060478,11965,0,1764912510,13056.639667809992,28.064630400003807,53349.64248696001 2025-12-05,05:28:32.000,339,11060530,12165,0,1764912511,13056.740712459992,28.036433879999095,53349.670435440006 2025-12-05,05:28:33.000,339,11060540,11645,0,1764912512,13056.787866630002,28.022335620000376,53349.719345280006 2025-12-05,05:28:34.000,339,11060582,11565,0,1764912513,13056.841757109993,28.043483009998454,53349.73331952 2025-12-05,05:28:35.000,339,11060556,12045,0,1764912514,13056.949538069988,28.029384749999736,53349.81017784001 2025-12-05,05:28:36.000,339,11060520,11685,0,1764912515,13056.989955929988,28.036433879999095,53349.817164960004 2025-12-05,05:28:37.000,339,11060585,11685,0,1764912516,13056.989955929988,27.99413910000294,53349.85908768001 2025-12-05,05:28:38.000,339,11060565,11645,0,1764912517,13057.043846409993,27.98004084000422,53349.887036160006 2025-12-05,05:28:39.000,339,11060511,11805,0,1764912518,13057.043846409993,27.972991710004862,53349.94992024 2025-12-05,05:28:40.000,339,11060559,11765,0,1764912519,13057.111209509989,27.965942579998227,53349.94293312 2025-12-05,05:28:41.000,339,11060602,11645,0,1764912520,13057.097736889998,27.99413910000294,53350.01280432 2025-12-05,05:28:42.000,339,11060545,11845,0,1764912521,13057.070791649989,28.015286490001017,53350.01979144 2025-12-05,05:28:43.000,339,11060542,11765,0,1764912522,13057.097736889998,28.022335620000376,53350.02677856001 2025-12-05,05:28:44.000,339,11060592,11845,0,1764912523,13057.084264269994,28.036433879999095,53350.07568840001 2025-12-05,05:28:45.000,339,11060596,11645,0,1764912524,13057.016901169998,28.057581270004448,53350.11761112 2025-12-05,05:28:46.000,339,11060592,12325,0,1764912525,13056.963010689993,28.071679530003166,53350.13158536 2025-12-05,05:28:47.000,339,11060562,11645,0,1764912526,13056.929329139988,28.078728660002525,53350.16652096001 2025-12-05,05:28:48.000,339,11060630,11885,0,1764912527,13056.835020799997,28.11397430999932,53350.18748232 2025-12-05,05:28:49.000,339,11060563,11485,0,1764912528,13056.760921389992,28.106925179999962,53350.1804952 2025-12-05,05:28:50.000,339,11060568,11645,0,1764912529,13056.754185079997,28.11397430999932,53350.201456560004 2025-12-05,05:28:51.000,339,11060541,11645,0,1764912530,13056.700294599992,28.11397430999932,53350.23639216 2025-12-05,05:28:52.000,339,11060566,11645,0,1764912531,13056.646404120002,28.092826920001244,53350.22940504 2025-12-05,05:28:53.000,339,11060583,11765,0,1764912532,13056.572304709996,28.12102343999868,53350.24337928001 2025-12-05,05:28:54.000,339,11060603,11725,0,1764912533,13056.531886849996,28.16331822000211,53350.26434064001 2025-12-05,05:28:55.000,339,11060567,11565,0,1764912534,13056.525150540001,28.092826920001244,53350.222417920006 2025-12-05,05:28:56.000,339,11060609,11805,0,1764912535,13056.477996369991,28.099876050000603,53350.22940504 2025-12-05,05:28:57.000,339,11060590,11725,0,1764912536,13056.477996369991,28.092826920001244,53350.21543080001 2025-12-05,05:28:58.000,339,11060583,11845,0,1764912537,13056.42410589,28.057581270004448,53350.20844368 2025-12-05,05:28:59.000,339,11060560,11645,0,1764912538,13056.40389696,28.064630400003807,53350.23639216 2025-12-05,05:29:00.000,339,11060551,11765,0,1764912539,13056.390424339996,28.036433879999095,53350.23639216 2025-12-05,05:29:01.000,339,11060592,11685,0,1764912540,13056.34327017,28.043483009998454,53350.23639216 2025-12-05,05:29:02.000,339,11060560,11765,0,1764912541,13056.31632492999,27.98708997000358,53350.24337928001 2025-12-05,05:29:03.000,339,11060579,11725,0,1764912542,13056.248961829995,27.98708997000358,53350.22940504 2025-12-05,05:29:04.000,339,11060586,11645,0,1764912543,13056.23548920999,27.965942579998227,53350.26434064001 2025-12-05,05:29:05.000,339,11060559,11645,0,1764912544,13056.19507134999,27.93069693000143,53350.20844368 2025-12-05,05:29:06.000,339,11060556,11685,0,1764912545,13056.15465348999,27.958893449998868,53350.24337928001 2025-12-05,05:29:07.000,339,11060564,11565,0,1764912546,13056.107499319995,27.958893449998868,53350.26434064001 2025-12-05,05:29:08.000,339,11060602,11645,0,1764912547,13056.107499319995,27.95184431999951,53350.22940504 2025-12-05,05:29:09.000,339,11060578,11725,0,1764912548,13055.99298204999,27.93069693000143,53350.21543080001 2025-12-05,05:29:10.000,339,11060538,11645,0,1764912549,13055.979509429999,27.93774606000079,53350.201456560004 2025-12-05,05:29:11.000,339,11060549,11645,0,1764912550,13055.891937399989,27.93069693000143,53350.201456560004 2025-12-05,05:29:12.000,339,11060595,12005,0,1764912551,13055.871728469989,27.923647800002072,53350.21543080001 2025-12-05,05:29:13.000,339,11060536,11565,0,1764912552,13055.811101679988,27.916598670002713,53350.152546720004 2025-12-05,05:29:14.000,339,11060548,11645,0,1764912553,13055.763947509993,27.874303889999283,53350.201456560004 2025-12-05,05:29:15.000,339,11060527,11725,0,1764912554,13055.683111789993,27.874303889999283,53350.18748232 2025-12-05,05:29:16.000,339,11060579,11725,0,1764912555,13055.568594520002,27.846107370001846,53350.1804952 2025-12-05,05:29:17.000,339,11060552,11605,0,1764912556,13055.487758800002,27.867254759999923,53350.201456560004 2025-12-05,05:29:18.000,339,11060615,11485,0,1764912557,13055.359768909992,27.867254759999923,53350.173508080006 2025-12-05,05:29:19.000,339,11060557,11725,0,1764912558,13055.299142119991,27.81791085000441,53350.15953384 2025-12-05,05:29:20.000,339,11060562,11525,0,1764912559,13055.191361159996,27.846107370001846,53350.13158536 2025-12-05,05:29:21.000,339,11060563,11845,0,1764912560,13055.12399806,27.846107370001846,53350.11761112 2025-12-05,05:29:22.000,339,11060559,11765,0,1764912561,13055.029689719995,27.832009110003128,53350.04773992001 2025-12-05,05:29:23.000,339,11060555,11845,0,1764912562,13054.95559030999,27.867254759999923,53350.07568840001 2025-12-05,05:29:24.000,339,11060560,12005,0,1764912563,13054.908436139995,27.839058240002487,53350.02677856001 2025-12-05,05:29:25.000,339,11060563,11725,0,1764912564,13054.85454565999,27.81791085000441,53349.99883008001 2025-12-05,05:29:26.000,339,11060515,11765,0,1764912565,13054.746764699994,27.895451280004636,53350.033765680004 2025-12-05,05:29:27.000,339,11060545,11725,0,1764912566,13054.706346839994,27.874303889999283,53350.01979144 2025-12-05,05:29:28.000,339,11060564,11525,0,1764912567,13054.692874219989,27.867254759999923,53349.99883008001 2025-12-05,05:29:29.000,339,11060563,11685,0,1764912568,13054.659192669998,27.82495998000377,53349.91498464 2025-12-05,05:29:30.000,339,11060585,11925,0,1764912569,13054.618774809998,27.796763459999056,53349.90799752001 2025-12-05,05:29:31.000,339,11060545,11645,0,1764912570,13054.632247429989,27.76856694000162,53349.87306192 2025-12-05,05:29:32.000,339,11060576,11725,0,1764912571,13054.598565879998,27.733321290004824,53349.838126320006 2025-12-05,05:29:33.000,339,11060539,11685,0,1764912572,13054.598565879998,27.669879120003316,53349.838126320006 2025-12-05,05:29:34.000,339,11060610,11645,0,1764912573,13054.612038499989,27.669879120003316,53349.838126320006 2025-12-05,05:29:35.000,339,11060572,11965,0,1764912574,13054.632247429989,27.59938782000245,53349.817164960004 2025-12-05,05:29:36.000,339,11060578,11805,0,1764912575,13054.659192669998,27.606436950001807,53349.78921648001 2025-12-05,05:29:37.000,339,11060578,11645,0,1764912576,13054.632247429989,27.57824043000437,53349.73331952 2025-12-05,05:29:38.000,339,11060537,11725,0,1764912577,13054.672665289989,27.58528956000373,53349.75428088 2025-12-05,05:29:39.000,339,11060567,12085,0,1764912578,13054.719819459999,27.564142169998377,53349.74030664001 2025-12-05,05:29:40.000,339,11060624,11685,0,1764912579,13054.719819459999,27.52889652000158,53349.76126800001 2025-12-05,05:29:41.000,339,11060558,11765,0,1764912580,13054.740028389999,27.55004390999966,53349.73331952 2025-12-05,05:29:42.000,339,11060543,11765,0,1764912581,13054.740028389999,27.55004390999966,53349.7263324 2025-12-05,05:29:43.000,339,11060615,11925,0,1764912582,13054.75350100999,27.507749130003504,53349.74030664001 2025-12-05,05:29:44.000,339,11060567,11565,0,1764912583,13054.77370993999,27.55004390999966,53349.7263324 2025-12-05,05:29:45.000,339,11060538,11645,0,1764912584,13054.77370993999,27.557093039999017,53349.719345280006 2025-12-05,05:29:46.000,339,11060582,11565,0,1764912585,13054.85454565999,27.500700000004144,53349.75428088 2025-12-05,05:29:47.000,339,11060524,11565,0,1764912586,13054.888227209995,27.52889652000158,53349.74729376 2025-12-05,05:29:48.000,339,11060552,11805,0,1764912587,13054.908436139995,27.564142169998377,53349.73331952 2025-12-05,05:29:49.000,339,11060558,11845,0,1764912588,13054.92190876,27.564142169998377,53349.76126800001 2025-12-05,05:29:50.000,339,11060575,11845,0,1764912589,13054.95559030999,27.53594565000094,53349.7263324 2025-12-05,05:29:51.000,339,11060513,11805,0,1764912590,13054.96232662,27.55004390999966,53349.78921648001 2025-12-05,05:29:52.000,339,11060555,11725,0,1764912591,13054.96232662,27.521847390002222,53349.77524224 2025-12-05,05:29:53.000,339,11060558,11885,0,1764912592,13054.96232662,27.57824043000437,53349.81017784001 2025-12-05,05:29:54.000,339,11060539,11885,0,1764912593,13054.95559030999,27.57824043000437,53349.7962036 2025-12-05,05:29:55.000,339,11060537,11805,0,1764912594,13054.948853999995,27.521847390002222,53349.887036160006 2025-12-05,05:29:56.000,339,11060502,11605,0,1764912595,13054.928645069995,27.514798260002863,53349.81017784001 2025-12-05,05:29:57.000,339,11060505,11645,0,1764912596,13054.94211769,27.5429947800003,53349.817164960004 2025-12-05,05:29:58.000,339,11060546,11765,0,1764912597,13054.90169983,27.55004390999966,53349.80319072 2025-12-05,05:29:59.000,339,11060537,11925,0,1764912598,13054.85454565999,27.507749130003504,53349.85908768001 2025-12-05,05:30:00.000,339,11060548,12005,0,1764912599,13054.81412779999,27.500700000004144,53349.84511344 2025-12-05,05:30:01.000,339,11060561,12005,0,1764912600,13054.82086411,27.514798260002863,53349.88004904001 2025-12-05,05:30:02.000,339,11060565,11885,0,1764912601,13054.82086411,27.500700000004144,53349.83113920001 2025-12-05,05:30:03.000,339,11060553,11845,0,1764912602,13054.760237319999,27.507749130003504,53349.85210056 2025-12-05,05:30:04.000,339,11060519,11565,0,1764912603,13054.766973629994,27.507749130003504,53349.89402328 2025-12-05,05:30:05.000,339,11060565,11725,0,1764912604,13054.706346839994,27.48660173999815,53349.87306192 2025-12-05,05:30:06.000,339,11060553,11725,0,1764912605,13054.659192669998,27.430208700003277,53349.90799752001 2025-12-05,05:30:07.000,339,11060495,11925,0,1764912606,13054.605302189993,27.430208700003277,53349.887036160006 2025-12-05,05:30:08.000,339,11060538,11765,0,1764912607,13054.585093259993,27.465454350000073,53349.85210056 2025-12-05,05:30:09.000,339,11060493,11765,0,1764912608,13054.564884329993,27.430208700003277,53349.866074800004 2025-12-05,05:30:10.000,339,11060524,11645,0,1764912609,13054.558148019998,27.451356090001354,53349.887036160006 2025-12-05,05:30:11.000,339,11060604,11645,0,1764912610,13054.463839679993,27.423159570003918,53349.92895888001 2025-12-05,05:30:12.000,339,11060467,11685,0,1764912611,13054.510993849988,27.35971740000241,53349.887036160006 2025-12-05,05:30:13.000,339,11060516,11885,0,1764912612,13054.470575990003,27.387913919999846,53349.85210056 2025-12-05,05:30:14.000,339,11060549,11845,0,1764912613,13054.443630749993,27.41611044000456,53349.87306192 2025-12-05,05:30:15.000,339,11060530,11645,0,1764912614,13054.389740270002,27.373815660001128,53349.838126320006 2025-12-05,05:30:16.000,339,11060590,11525,0,1764912615,13054.356058719997,27.373815660001128,53349.838126320006 2025-12-05,05:30:17.000,339,11060556,11645,0,1764912616,13054.308904550002,27.402012179998565,53349.866074800004 2025-12-05,05:30:18.000,339,11060546,11685,0,1764912617,13054.329113480002,27.373815660001128,53349.82415208 2025-12-05,05:30:19.000,339,11060559,11685,0,1764912618,13054.281959309992,27.380864790000487,53349.83113920001 2025-12-05,05:30:20.000,339,11060559,12285,0,1764912619,13054.261750379992,27.35266827000305,53349.838126320006 2025-12-05,05:30:21.000,339,11060518,11765,0,1764912620,13054.228068830002,27.34561914000369,53349.82415208 2025-12-05,05:30:22.000,339,11060538,11685,0,1764912621,13054.180914659992,27.338570010004332,53349.77524224 2025-12-05,05:30:23.000,339,11060531,11645,0,1764912622,13054.147233110001,27.35971740000241,53349.7962036 2025-12-05,05:30:24.000,339,11060542,11725,0,1764912623,13054.100078939991,27.35266827000305,53349.7962036 2025-12-05,05:30:25.000,339,11060541,11685,0,1764912624,13054.079870009991,27.31037348999962,53349.817164960004 2025-12-05,05:30:26.000,339,11060547,11565,0,1764912625,13054.059661079991,27.30332436000026,53349.73331952 2025-12-05,05:30:27.000,339,11060535,12125,0,1764912626,13054.039452149991,27.275127840002824,53349.75428088 2025-12-05,05:30:28.000,339,11060523,11765,0,1764912627,13053.96535274,27.289226100001542,53349.74729376 2025-12-05,05:30:29.000,339,11060535,11445,0,1764912628,13053.972089049996,27.2962752300009,53349.7263324 2025-12-05,05:30:30.000,339,11060491,12085,0,1764912629,13053.93840749999,27.275127840002824,53349.69139680001 2025-12-05,05:30:31.000,339,11060559,11725,0,1764912630,13053.91819856999,27.282176970002183,53349.719345280006 2025-12-05,05:30:32.000,339,11060536,11725,0,1764912631,13053.891253329995,27.289226100001542,53349.670435440006 2025-12-05,05:30:33.000,339,11060502,11805,0,1764912632,13053.931671189996,27.261029580004106,53349.69139680001 2025-12-05,05:30:34.000,339,11060552,11765,0,1764912633,13053.89798963999,27.2962752300009,53349.69139680001 2025-12-05,05:30:35.000,339,11060527,11725,0,1764912634,13053.871044399995,27.253980450004747,53349.73331952 2025-12-05,05:30:36.000,339,11060574,11645,0,1764912635,13053.83736284999,27.275127840002824,53349.719345280006 2025-12-05,05:30:37.000,339,11060539,11645,0,1764912636,13053.790208679995,27.30332436000026,53349.719345280006 2025-12-05,05:30:38.000,339,11060496,11645,0,1764912637,13053.790208679995,27.380864790000487,53349.69139680001 2025-12-05,05:30:39.000,339,11060516,11645,0,1764912638,13053.749790819995,27.338570010004332,53349.70537104 2025-12-05,05:30:40.000,339,11060555,11685,0,1764912639,13053.749790819995,27.394963049999205,53349.73331952 2025-12-05,05:30:41.000,339,11060575,11525,0,1764912640,13053.74305451,27.423159570003918,53349.76126800001 2025-12-05,05:30:42.000,339,11060508,11485,0,1764912641,13053.729581889995,27.394963049999205,53349.75428088 2025-12-05,05:30:43.000,339,11060525,11845,0,1764912642,13053.689164029995,27.41611044000456,53349.73331952 2025-12-05,05:30:44.000,339,11060496,11725,0,1764912643,13053.69590033999,27.437257830002636,53349.80319072 2025-12-05,05:30:45.000,339,11060492,11805,0,1764912644,13053.74305451,27.402012179998565,53349.768255120005 2025-12-05,05:30:46.000,339,11060527,11885,0,1764912645,13053.72284558,27.430208700003277,53349.74729376 2025-12-05,05:30:47.000,339,11060514,11525,0,1764912646,13053.73631819999,27.41611044000456,53349.74030664001 2025-12-05,05:30:48.000,339,11060519,11725,0,1764912647,13053.709372959995,27.409061309997924,53349.78222936 2025-12-05,05:30:49.000,339,11060519,11965,0,1764912648,13053.73631819999,27.373815660001128,53349.78222936 2025-12-05,05:30:50.000,339,11060510,11645,0,1764912649,13053.71610926999,27.331520879997697,53349.80319072 2025-12-05,05:30:51.000,339,11060531,11645,0,1764912650,13053.70263665,27.324471749998338,53349.78222936 2025-12-05,05:30:52.000,339,11060516,11685,0,1764912651,13053.67569140999,27.31742261999898,53349.77524224 2025-12-05,05:30:53.000,339,11060510,11485,0,1764912652,13053.67569140999,27.31037348999962,53349.77524224 2025-12-05,05:30:54.000,339,11060542,11765,0,1764912653,13053.66221879,27.31742261999898,53349.80319072 2025-12-05,05:30:55.000,339,11060529,11605,0,1764912654,13053.608328309994,27.289226100001542,53349.81017784001 2025-12-05,05:30:56.000,339,11060531,11765,0,1764912655,13053.608328309994,27.232833059999393,53349.82415208 2025-12-05,05:30:57.000,339,11060525,11645,0,1764912656,13053.581383069999,27.197587410002598,53349.83113920001 2025-12-05,05:30:58.000,339,11060489,12085,0,1764912657,13053.59485568999,27.253980450004747,53349.82415208 2025-12-05,05:30:59.000,339,11060511,12005,0,1764912658,13053.57464675999,27.232833059999393,53349.817164960004 2025-12-05,05:31:00.000,339,11060524,11645,0,1764912659,13053.55443782999,27.24693131999811,53349.887036160006 2025-12-05,05:31:01.000,339,11060520,11805,0,1764912660,13053.53422889999,27.275127840002824,53349.87306192 2025-12-05,05:31:02.000,339,11060483,11605,0,1764912661,13053.453393179989,27.282176970002183,53349.87306192 2025-12-05,05:31:03.000,339,11060521,11685,0,1764912662,13053.439920559998,27.268078710003465,53349.88004904001 2025-12-05,05:31:04.000,339,11060532,11725,0,1764912663,13053.406239009993,27.30332436000026,53349.85210056 2025-12-05,05:31:05.000,339,11060501,11885,0,1764912664,13053.325403289993,27.331520879997697,53349.85210056 2025-12-05,05:31:06.000,339,11060552,11645,0,1764912665,13053.284985429993,27.31742261999898,53349.88004904001 2025-12-05,05:31:07.000,339,11060518,11685,0,1764912666,13053.237831259998,27.380864790000487,53349.84511344 2025-12-05,05:31:08.000,339,11060539,11685,0,1764912667,13053.217622329998,27.402012179998565,53349.84511344 2025-12-05,05:31:09.000,339,11060529,11565,0,1764912668,13053.210886020002,27.437257830002636,53349.90799752001 2025-12-05,05:31:10.000,339,11060499,11805,0,1764912669,13053.190677090002,27.465454350000073,53349.87306192 2025-12-05,05:31:11.000,339,11060539,11605,0,1764912670,13053.197413399997,27.423159570003918,53349.92197176 2025-12-05,05:31:12.000,339,11060516,11845,0,1764912671,13053.190677090002,27.47955260999879,53349.85210056 2025-12-05,05:31:13.000,339,11060532,12005,0,1764912672,13053.204149709993,27.500700000004144,53349.838126320006 2025-12-05,05:31:14.000,339,11060495,12165,0,1764912673,13053.244567569993,27.48660173999815,53349.866074800004 2025-12-05,05:31:15.000,339,11060517,11685,0,1764912674,13053.251303880003,27.472503479999432,53349.88004904001 2025-12-05,05:31:16.000,339,11060533,11685,0,1764912675,13053.258040189998,27.444306960001995,53349.91498464 2025-12-05,05:31:17.000,339,11060526,11685,0,1764912676,13053.237831259998,27.437257830002636,53349.92197176 2025-12-05,05:31:18.000,339,11060485,11885,0,1764912677,13053.177204469997,27.41611044000456,53349.84511344 2025-12-05,05:31:19.000,339,11060527,11925,0,1764912678,13053.190677090002,27.444306960001995,53349.83113920001 2025-12-05,05:31:20.000,339,11060492,11485,0,1764912679,13053.170468160002,27.451356090001354,53349.85210056 2025-12-05,05:31:21.000,339,11060549,11685,0,1764912680,13053.163731849992,27.430208700003277,53349.85908768001 2025-12-05,05:31:22.000,339,11060523,11765,0,1764912681,13053.130050300002,27.387913919999846,53349.88004904001 2025-12-05,05:31:23.000,339,11060503,11525,0,1764912682,13053.130050300002,27.380864790000487,53349.838126320006 2025-12-05,05:31:24.000,339,11060522,11685,0,1764912683,13053.096368749997,27.41611044000456,53349.80319072 2025-12-05,05:31:25.000,339,11060513,11685,0,1764912684,13053.109841370002,27.430208700003277,53349.81017784001 2025-12-05,05:31:26.000,339,11060537,12125,0,1764912685,13053.156995539997,27.402012179998565,53349.80319072 2025-12-05,05:31:27.000,339,11060585,11485,0,1764912686,13053.123313989992,27.409061309997924,53349.817164960004 2025-12-05,05:31:28.000,339,11060474,11925,0,1764912687,13053.143522919992,27.324471749998338,53349.81017784001 2025-12-05,05:31:29.000,339,11060521,11885,0,1764912688,13053.143522919992,27.31742261999898,53349.78921648001 2025-12-05,05:31:30.000,339,11060502,11645,0,1764912689,13053.197413399997,27.30332436000026,53349.80319072 2025-12-05,05:31:31.000,339,11060562,11845,0,1764912690,13053.278249119998,27.268078710003465,53349.817164960004 2025-12-05,05:31:32.000,339,11060532,12005,0,1764912691,13053.258040189998,27.204636540001957,53349.78222936 2025-12-05,05:31:33.000,339,11060537,11685,0,1764912692,13053.284985429993,27.204636540001957,53349.73331952 2025-12-05,05:31:34.000,339,11060574,11605,0,1764912693,13053.311930669988,27.19053828000324,53349.71235816001 2025-12-05,05:31:35.000,339,11060533,11685,0,1764912694,13053.365821149993,27.197587410002598,53349.7962036 2025-12-05,05:31:36.000,339,11060525,11565,0,1764912695,13053.426447939994,27.211685670001316,53349.80319072 2025-12-05,05:31:37.000,339,11060515,11605,0,1764912696,13053.419711629998,27.162341759998526,53349.78222936 2025-12-05,05:31:38.000,339,11060551,11765,0,1764912697,13053.446656869994,27.211685670001316,53349.78222936 2025-12-05,05:31:39.000,339,11060518,11685,0,1764912698,13053.514019969989,27.232833059999393,53349.80319072 2025-12-05,05:31:40.000,339,11060517,11805,0,1764912699,13053.493811039989,27.197587410002598,53349.81017784001 2025-12-05,05:31:41.000,339,11060497,12045,0,1764912700,13053.527492589994,27.211685670001316,53349.7962036 2025-12-05,05:31:42.000,339,11060538,11645,0,1764912701,13053.53422889999,27.253980450004747,53349.838126320006 2025-12-05,05:31:43.000,339,11060539,11605,0,1764912702,13053.480338419999,27.268078710003465,53349.85210056 2025-12-05,05:31:44.000,339,11060551,11725,0,1764912703,13053.487074729994,27.253980450004747,53349.83113920001 2025-12-05,05:31:45.000,339,11060550,11765,0,1764912704,13053.507283659994,27.275127840002824,53349.87306192 2025-12-05,05:31:46.000,339,11060570,11685,0,1764912705,13053.487074729994,27.31742261999898,53349.84511344 2025-12-05,05:31:47.000,339,11060556,11645,0,1764912706,13053.507283659994,27.2962752300009,53349.92895888001 2025-12-05,05:31:48.000,339,11060564,11805,0,1764912707,13053.487074729994,27.282176970002183,53349.91498464 2025-12-05,05:31:49.000,339,11060503,11685,0,1764912708,13053.480338419999,27.289226100001542,53349.89402328 2025-12-05,05:31:50.000,339,11060561,11725,0,1764912709,13053.500547349999,27.24693131999811,53349.91498464 2025-12-05,05:31:51.000,339,11060580,11685,0,1764912710,13053.453393179989,27.253980450004747,53349.92197176 2025-12-05,05:31:52.000,339,11060562,11565,0,1764912711,13053.507283659994,27.239882189998752,53349.96389448 2025-12-05,05:31:53.000,339,11060572,11685,0,1764912712,13053.507283659994,27.232833059999393,53349.99184296 2025-12-05,05:31:54.000,339,11060572,11565,0,1764912713,13053.527492589994,27.232833059999393,53350.005817200006 2025-12-05,05:31:55.000,339,11060588,11725,0,1764912714,13053.561174139999,27.19053828000324,53350.054727040006 2025-12-05,05:31:56.000,339,11060580,11765,0,1764912715,13053.59485568999,27.17644002000452,53350.02677856001 2025-12-05,05:31:57.000,339,11060507,12005,0,1764912716,13053.561174139999,27.18348915000388,53350.08267552 2025-12-05,05:31:58.000,339,11060615,11685,0,1764912717,13053.581383069999,27.18348915000388,53350.033765680004 2025-12-05,05:31:59.000,339,11060556,11885,0,1764912718,13053.527492589994,27.13414524000109,53350.08966264 2025-12-05,05:32:00.000,339,11060577,11965,0,1764912719,13053.527492589994,27.13414524000109,53350.103636880005 2025-12-05,05:32:01.000,339,11060520,11525,0,1764912720,13053.514019969989,27.12004698000237,53350.12459824001 2025-12-05,05:32:02.000,339,11060614,11845,0,1764912721,13053.507283659994,27.12709611000173,53350.14555960001 2025-12-05,05:32:03.000,339,11060559,11765,0,1764912722,13053.473602109989,27.12004698000237,53350.13158536 2025-12-05,05:32:04.000,339,11060623,11605,0,1764912723,13053.460129489999,27.098899590004294,53350.12459824001 2025-12-05,05:32:05.000,339,11060548,11645,0,1764912724,13053.446656869994,27.0848013299983,53350.13158536 2025-12-05,05:32:06.000,339,11060577,11725,0,1764912725,13053.419711629998,27.056604810000863,53350.13158536 2025-12-05,05:32:07.000,339,11060568,12085,0,1764912726,13053.386030079993,27.042506550002145,53350.13857248 2025-12-05,05:32:08.000,339,11060553,12005,0,1764912727,13053.359084839998,27.042506550002145,53350.16652096001 2025-12-05,05:32:09.000,339,11060559,11765,0,1764912728,13053.298458049998,27.07070306999958,53350.13158536 2025-12-05,05:32:10.000,339,11060561,11765,0,1764912729,13053.264776499993,27.063653940000222,53350.18748232 2025-12-05,05:32:11.000,339,11060518,11605,0,1764912730,13053.224358639993,27.07070306999958,53350.152546720004 2025-12-05,05:32:12.000,339,11060535,11605,0,1764912731,13053.231094950002,27.0848013299983,53350.15953384 2025-12-05,05:32:13.000,339,11060539,11845,0,1764912732,13053.163731849992,27.12709611000173,53350.19446944001 2025-12-05,05:32:14.000,339,11060609,11725,0,1764912733,13053.103105059992,27.13414524000109,53350.18748232 2025-12-05,05:32:15.000,339,11060516,11645,0,1764912734,13053.062687199992,27.162341759998526,53350.14555960001 2025-12-05,05:32:16.000,339,11060569,11685,0,1764912735,13053.096368749997,27.19053828000324,53350.11761112 2025-12-05,05:32:17.000,339,11060537,12005,0,1764912736,13053.076159819997,27.239882189998752,53350.1804952 2025-12-05,05:32:18.000,339,11060548,11685,0,1764912737,13053.069423510002,27.275127840002824,53350.14555960001 2025-12-05,05:32:19.000,339,11060572,11685,0,1764912738,13053.082896129992,27.268078710003465,53350.15953384 2025-12-05,05:32:20.000,339,11060574,11645,0,1764912739,13053.055950889997,27.24693131999811,53350.152546720004 2025-12-05,05:32:21.000,339,11060545,11645,0,1764912740,13053.136786609997,27.30332436000026,53350.103636880005 2025-12-05,05:32:22.000,339,11060515,11725,0,1764912741,13053.170468160002,27.30332436000026,53350.11761112 2025-12-05,05:32:23.000,339,11060520,11645,0,1764912742,13053.197413399997,27.282176970002183,53350.173508080006 2025-12-05,05:32:24.000,339,11060567,11645,0,1764912743,13053.264776499993,27.30332436000026,53350.18748232 2025-12-05,05:32:25.000,339,11060543,11645,0,1764912744,13053.352348529988,27.31037348999962,53350.152546720004 2025-12-05,05:32:26.000,339,11060554,11885,0,1764912745,13053.439920559998,27.31742261999898,53350.13857248 2025-12-05,05:32:27.000,339,11060588,11725,0,1764912746,13053.493811039989,27.30332436000026,53350.13158536 2025-12-05,05:32:28.000,339,11060565,11605,0,1764912747,13053.567910449994,27.30332436000026,53350.152546720004 2025-12-05,05:32:29.000,339,11060592,11565,0,1764912748,13053.608328309994,27.35266827000305,53350.1804952 2025-12-05,05:32:30.000,339,11060521,11845,0,1764912749,13053.689164029995,27.36676653000177,53350.1804952 2025-12-05,05:32:31.000,339,11060520,11485,0,1764912750,13053.69590033999,27.373815660001128,53350.222417920006 2025-12-05,05:32:32.000,339,11060571,11765,0,1764912751,13053.689164029995,27.430208700003277,53350.26434064001 2025-12-05,05:32:33.000,339,11060573,11645,0,1764912752,13053.71610926999,27.465454350000073,53350.23639216 2025-12-05,05:32:34.000,339,11060543,11685,0,1764912753,13053.709372959995,27.514798260002863,53350.271327760005 2025-12-05,05:32:35.000,339,11060509,11725,0,1764912754,13053.73631819999,27.571191299997736,53350.32722472 2025-12-05,05:32:36.000,339,11060545,11885,0,1764912755,13053.70263665,27.57824043000437,53350.31325048001 2025-12-05,05:32:37.000,339,11060546,11765,0,1764912756,13053.709372959995,27.557093039999017,53350.320237600004 2025-12-05,05:32:38.000,339,11060547,11805,0,1764912757,13053.729581889995,27.59938782000245,53350.341198960006 2025-12-05,05:32:39.000,339,11060587,11765,0,1764912758,13053.709372959995,27.59233869000309,53350.390108800006 2025-12-05,05:32:40.000,339,11060547,12125,0,1764912759,13053.71610926999,27.58528956000373,53350.37613456 2025-12-05,05:32:41.000,339,11060535,11765,0,1764912760,13053.709372959995,27.58528956000373,53350.40408304 2025-12-05,05:32:42.000,339,11060579,11965,0,1764912761,13053.70263665,27.521847390002222,53350.40408304 2025-12-05,05:32:43.000,339,11060581,11765,0,1764912762,13053.72284558,27.500700000004144,53350.41107016001 2025-12-05,05:32:44.000,339,11060540,11805,0,1764912763,13053.709372959995,27.472503479999432,53350.47395424 2025-12-05,05:32:45.000,339,11060566,11685,0,1764912764,13053.67569140999,27.41611044000456,53350.46696712 2025-12-05,05:32:46.000,339,11060578,11845,0,1764912765,13053.65548247999,27.430208700003277,53350.45299288 2025-12-05,05:32:47.000,339,11060510,11565,0,1764912766,13053.608328309994,27.36676653000177,53350.48094136001 2025-12-05,05:32:48.000,339,11060546,11725,0,1764912767,13053.540965209999,27.36676653000177,53350.44600576 2025-12-05,05:32:49.000,339,11060546,11645,0,1764912768,13053.493811039989,27.331520879997697,53350.439018640005 2025-12-05,05:32:50.000,339,11060541,11885,0,1764912769,13053.446656869994,27.282176970002183,53350.4250444 2025-12-05,05:32:51.000,339,11060519,11685,0,1764912770,13053.399502699998,27.261029580004106,53350.390108800006 2025-12-05,05:32:52.000,339,11060586,11645,0,1764912771,13053.399502699998,27.232833059999393,53350.390108800006 2025-12-05,05:32:53.000,339,11060525,12125,0,1764912772,13053.345612219993,27.17644002000452,53350.3551732 2025-12-05,05:32:54.000,339,11060589,11485,0,1764912773,13053.365821149993,27.13414524000109,53350.31325048001 2025-12-05,05:32:55.000,339,11060577,11565,0,1764912774,13053.345612219993,27.105948720003653,53350.37613456 2025-12-05,05:32:56.000,339,11060519,11485,0,1764912775,13053.332139599988,27.09185045999766,53350.32722472 2025-12-05,05:32:57.000,339,11060546,11845,0,1764912776,13053.298458049998,27.098899590004294,53350.285302 2025-12-05,05:32:58.000,339,11060536,11645,0,1764912777,13053.271512810003,27.09185045999766,53350.32722472 2025-12-05,05:32:59.000,339,11060576,11645,0,1764912778,13053.291721739988,27.049555680001504,53350.271327760005 2025-12-05,05:33:00.000,339,11060536,11645,0,1764912779,13053.231094950002,27.049555680001504,53350.26434064001 2025-12-05,05:33:01.000,339,11060556,11765,0,1764912780,13053.237831259998,27.035457420002786,53350.29927624 2025-12-05,05:33:02.000,339,11060558,11765,0,1764912781,13053.237831259998,27.056604810000863,53350.19446944001 2025-12-05,05:33:03.000,339,11060517,12005,0,1764912782,13053.237831259998,27.07070306999958,53350.21543080001 2025-12-05,05:33:04.000,339,11060540,11605,0,1764912783,13053.251303880003,27.0848013299983,53350.23639216 2025-12-05,05:33:05.000,339,11060525,11685,0,1764912784,13053.264776499993,27.09185045999766,53350.222417920006 2025-12-05,05:33:06.000,339,11060569,11845,0,1764912785,13053.224358639993,27.148243499999808,53350.201456560004 2025-12-05,05:33:07.000,339,11060482,11605,0,1764912786,13053.190677090002,27.14119437000045,53350.18748232 2025-12-05,05:33:08.000,339,11060529,12005,0,1764912787,13053.163731849992,27.13414524000109,53350.173508080006 2025-12-05,05:33:09.000,339,11060542,11565,0,1764912788,13053.150259230002,27.12709611000173,53350.19446944001 2025-12-05,05:33:10.000,339,11060489,11765,0,1764912789,13053.150259230002,27.105948720003653,53350.09664976001 2025-12-05,05:33:11.000,339,11060554,11805,0,1764912790,13053.123313989992,27.112997850003012,53350.15953384 2025-12-05,05:33:12.000,339,11060566,11765,0,1764912791,13053.096368749997,27.07070306999958,53350.11761112 2025-12-05,05:33:13.000,339,11060570,11685,0,1764912792,13053.096368749997,27.021359160004067,53350.13158536 2025-12-05,05:33:14.000,339,11060527,12005,0,1764912793,13053.103105059992,26.979064380000636,53350.103636880005 2025-12-05,05:33:15.000,339,11060525,11725,0,1764912794,13053.082896129992,26.90152395000041,53350.08966264 2025-12-05,05:33:16.000,339,11060560,11805,0,1764912795,13053.109841370002,26.873327430002973,53350.12459824001 2025-12-05,05:33:17.000,339,11060567,11725,0,1764912796,13053.109841370002,26.831032649999543,53350.033765680004 2025-12-05,05:33:18.000,339,11060539,11605,0,1764912797,13053.103105059992,26.760541349998675,53350.06171416 2025-12-05,05:33:19.000,339,11060571,11605,0,1764912798,13053.076159819997,26.704148310003802,53350.04773992001 2025-12-05,05:33:20.000,339,11060524,11565,0,1764912799,13053.055950889997,26.654804400001012,53350.054727040006 2025-12-05,05:33:21.000,339,11060531,11845,0,1764912800,13053.022269339992,26.619558750004217,53350.054727040006 2025-12-05,05:33:22.000,339,11060566,11645,0,1764912801,13052.988587790001,26.570214840001427,53350.07568840001 2025-12-05,05:33:23.000,339,11060514,11805,0,1764912802,13052.948169930001,26.527920059997996,53350.04773992001 2025-12-05,05:33:24.000,339,11060513,11605,0,1764912803,13052.887543140001,26.49972354000056,53350.01280432 2025-12-05,05:33:25.000,339,11060552,11525,0,1764912804,13052.867334210001,26.464477890003764,53349.9708816 2025-12-05,05:33:26.000,339,11060548,11725,0,1764912805,13052.833652659996,26.408084850001615,53349.97786872001 2025-12-05,05:33:27.000,339,11060533,11525,0,1764912806,13052.78649849,26.344642680000106,53349.94992024 2025-12-05,05:33:28.000,339,11060487,11525,0,1764912807,13052.74608063,26.30234790000395,53349.84511344 2025-12-05,05:33:29.000,339,11060560,11725,0,1764912808,13052.69892645999,26.25300399000116,53349.85210056 2025-12-05,05:33:30.000,339,11060528,11965,0,1764912809,13052.69892645999,26.20366007999837,53349.85908768001 2025-12-05,05:33:31.000,339,11060564,11645,0,1764912810,13052.66524491,26.154316170002858,53349.7962036 2025-12-05,05:33:32.000,339,11060598,11725,0,1764912811,13052.671981219995,26.126119649998145,53349.768255120005 2025-12-05,05:33:33.000,339,11060559,11925,0,1764912812,13052.611354429995,26.119070519998786,53349.70537104 2025-12-05,05:33:34.000,339,11060548,11805,0,1764912813,13052.64503598,26.09087400000135,53349.76126800001 2025-12-05,05:33:35.000,339,11060530,11605,0,1764912814,13052.591145499995,26.069726610003272,53349.719345280006 2025-12-05,05:33:36.000,339,11060597,11685,0,1764912815,13052.59788180999,26.069726610003272,53349.69139680001 2025-12-05,05:33:37.000,339,11060501,11725,0,1764912816,13052.591145499995,26.013333570001123,53349.69139680001 2025-12-05,05:33:38.000,339,11060528,11645,0,1764912817,13052.57767287999,26.02743182999984,53349.58659 2025-12-05,05:33:39.000,339,11060594,11565,0,1764912818,13052.510309779995,26.062677480003913,53349.62152560001 2025-12-05,05:33:40.000,339,11060564,11645,0,1764912819,13052.47662822999,25.992186180003046,53349.53768016 2025-12-05,05:33:41.000,339,11060586,11725,0,1764912820,13052.43621036999,26.02743182999984,53349.61453848 2025-12-05,05:33:42.000,339,11060539,11925,0,1764912821,13052.368847269994,26.013333570001123,53349.57960288 2025-12-05,05:33:43.000,339,11060578,11645,0,1764912822,13052.301484169999,25.963989659998333,53349.52370592001 2025-12-05,05:33:44.000,339,11060550,11565,0,1764912823,13052.240857379998,25.935793140000897,53349.49575744001 2025-12-05,05:33:45.000,339,11060523,11805,0,1764912824,13052.234121069989,25.9005474900041,53349.4468476 2025-12-05,05:33:46.000,339,11060575,11805,0,1764912825,13052.213912139989,25.85120358000131,53349.46780896 2025-12-05,05:33:47.000,339,11060517,11685,0,1764912826,13052.193703209989,25.794810539999162,53349.40492488001 2025-12-05,05:33:48.000,339,11060579,11765,0,1764912827,13052.186966899993,25.745466630003648,53349.36998928 2025-12-05,05:33:49.000,339,11060576,11925,0,1764912828,13052.200439519998,25.68202446000214,53349.335053680006 2025-12-05,05:33:50.000,339,11060580,11685,0,1764912829,13052.180230589998,25.604484030001913,53349.35601504001 2025-12-05,05:33:51.000,339,11060505,11485,0,1764912830,13052.166757969993,25.590385770003195,53349.27915672 2025-12-05,05:33:52.000,339,11060528,11765,0,1764912831,13052.166757969993,25.562189249998482,53349.29313096 2025-12-05,05:33:53.000,339,11060554,11725,0,1764912832,13052.180230589998,25.541041860000405,53349.314092320004 2025-12-05,05:33:54.000,339,11060559,11805,0,1764912833,13052.106131179993,25.590385770003195,53349.32107944 2025-12-05,05:33:55.000,339,11060533,11645,0,1764912834,13052.072449629988,25.576287510004477,53349.22325976 2025-12-05,05:33:56.000,339,11060532,12005,0,1764912835,13052.032031770003,25.61858229000063,53349.23723400001 2025-12-05,05:33:57.000,339,11060532,11765,0,1764912836,13051.991613910002,25.61858229000063,53349.2022984 2025-12-05,05:33:58.000,339,11060532,11645,0,1764912837,13051.904041879992,25.653827940004703,53349.216272640006 2025-12-05,05:33:59.000,339,11060528,12085,0,1764912838,13051.796260919997,25.717270109998935,53349.22325976 2025-12-05,05:34:00.000,339,11060558,12165,0,1764912839,13051.715425199996,25.759564890002366,53349.18832416001 2025-12-05,05:34:01.000,339,11060574,11925,0,1764912840,13051.600907929991,25.794810539999162,53349.1324272 2025-12-05,05:34:02.000,339,11060554,11605,0,1764912841,13051.52007220999,25.815957930004515,53349.1324272 2025-12-05,05:34:03.000,339,11060572,11765,0,1764912842,13051.4459728,25.830056190003233,53349.12544008 2025-12-05,05:34:04.000,339,11060513,11845,0,1764912843,13051.371873389995,25.85120358000131,53349.07653024 2025-12-05,05:34:05.000,339,11060517,11725,0,1764912844,13051.31798290999,25.85825271000067,53348.999671920006 2025-12-05,05:34:06.000,339,11060528,11845,0,1764912845,13051.27756504999,25.886449229998107,53348.96473632 2025-12-05,05:34:07.000,339,11060566,11845,0,1764912846,13051.25735611999,25.87235096999939,53348.929800720005 2025-12-05,05:34:08.000,339,11060595,11805,0,1764912847,13051.250619809995,25.830056190003233,53348.90185224001 2025-12-05,05:34:09.000,339,11060578,11605,0,1764912848,13051.230410879994,25.823007060003874,53348.83896816 2025-12-05,05:34:10.000,339,11060533,11805,0,1764912849,13051.230410879994,25.815957930004515,53348.811019680004 2025-12-05,05:34:11.000,339,11060563,11685,0,1764912850,13051.21693825999,25.815957930004515,53348.79704544 2025-12-05,05:34:12.000,339,11060516,11445,0,1764912851,13051.20346564,25.815957930004515,53348.80403256001 2025-12-05,05:34:13.000,339,11060544,11565,0,1764912852,13051.22367457,25.830056190003233,53348.78307120001 2025-12-05,05:34:14.000,339,11060595,11525,0,1764912853,13051.23714718999,25.80890879999788,53348.73416136001 2025-12-05,05:34:15.000,339,11060579,11765,0,1764912854,13051.250619809995,25.745466630003648,53348.69922576 2025-12-05,05:34:16.000,339,11060472,11885,0,1764912855,13051.270828739995,25.766614020001725,53348.72018712 2025-12-05,05:34:17.000,339,11060534,11685,0,1764912856,13051.32471922,25.646778809998068,53348.67127728 2025-12-05,05:34:18.000,339,11060548,11805,0,1764912857,13051.311246599995,25.66792620000342,53348.63634168001 2025-12-05,05:34:19.000,339,11060526,11765,0,1764912858,13051.28430136,25.653827940004703,53348.62236744 2025-12-05,05:34:20.000,339,11060585,11645,0,1764912859,13051.31798290999,25.653827940004703,53348.61538032001 2025-12-05,05:34:21.000,339,11060547,11765,0,1764912860,13051.27756504999,25.62563141999999,53348.60140608 2025-12-05,05:34:22.000,339,11060548,11765,0,1764912861,13051.25735611999,25.61858229000063,53348.62236744 2025-12-05,05:34:23.000,339,11060586,11965,0,1764912862,13051.210201949994,25.604484030001913,53348.56647048001 2025-12-05,05:34:24.000,339,11060557,12205,0,1764912863,13051.15631146999,25.646778809998068,53348.61538032001 2025-12-05,05:34:25.000,339,11060577,11565,0,1764912864,13051.129366229994,25.67497533000278,53348.6083932 2025-12-05,05:34:26.000,339,11060538,11605,0,1764912865,13051.102420989999,25.6890735900015,53348.55249624 2025-12-05,05:34:27.000,339,11060553,11725,0,1764912866,13051.095684679989,25.710220979999576,53348.56647048001 2025-12-05,05:34:28.000,339,11060592,11765,0,1764912867,13051.088948369994,25.73841750000429,53348.5035864 2025-12-05,05:34:29.000,339,11060568,11885,0,1764912868,13051.048530509994,25.73841750000429,53348.524547760004 2025-12-05,05:34:30.000,339,11060554,11725,0,1764912869,13050.987903719993,25.780712280000444,53348.55249624 2025-12-05,05:34:31.000,339,11060596,11525,0,1764912870,13050.994640029989,25.766614020001725,53348.51756064001 2025-12-05,05:34:32.000,339,11060507,11685,0,1764912871,13050.974431099989,25.752515760003007,53348.46865080001 2025-12-05,05:34:33.000,339,11060537,11765,0,1764912872,13050.981167409998,25.80185966999852,53348.53852200001 2025-12-05,05:34:34.000,339,11060579,11765,0,1764912873,13051.014848959989,25.787761409999803,53348.55948336 2025-12-05,05:34:35.000,339,11060551,12045,0,1764912874,13051.001376339998,25.794810539999162,53348.496599280006 2025-12-05,05:34:36.000,339,11060481,11765,0,1764912875,13050.967694789993,25.87235096999939,53348.5035864 2025-12-05,05:34:37.000,339,11060586,11845,0,1764912876,13051.014848959989,25.87235096999939,53348.51756064001 2025-12-05,05:34:38.000,339,11060619,11805,0,1764912877,13051.001376339998,25.89349836000474,53348.5035864 2025-12-05,05:34:39.000,339,11060581,12205,0,1764912878,13051.075475749989,25.92169488000218,53348.48262504 2025-12-05,05:34:40.000,339,11060580,11765,0,1764912879,13051.122629919999,25.963989659998333,53348.496599280006 2025-12-05,05:34:41.000,339,11060535,11845,0,1764912880,13051.17652039999,26.02743182999984,53348.51057352 2025-12-05,05:34:42.000,339,11060583,11725,0,1764912881,13051.23714718999,26.0344809599992,53348.51756064001 2025-12-05,05:34:43.000,339,11060552,11645,0,1764912882,13051.291037669995,26.09792313000071,53348.46865080001 2025-12-05,05:34:44.000,339,11060597,11725,0,1764912883,13051.412291249995,26.112021389999427,53348.51756064001 2025-12-05,05:34:45.000,339,11060547,11645,0,1764912884,13051.493126969996,26.126119649998145,53348.53852200001 2025-12-05,05:34:46.000,339,11060596,11485,0,1764912885,13051.594171619996,26.161365300002217,53348.45467656 2025-12-05,05:34:47.000,339,11060599,11685,0,1764912886,13051.722161509992,26.189561819999653,53348.53852200001 2025-12-05,05:34:48.000,339,11060587,11765,0,1764912887,13051.883832949992,26.196610949999013,53348.58743184001 2025-12-05,05:34:49.000,339,11060562,11805,0,1764912888,13051.971404980002,26.14021791000414,53348.594418960005 2025-12-05,05:34:50.000,339,11060605,11725,0,1764912889,13052.072449629988,26.14021791000414,53348.643328800004 2025-12-05,05:34:51.000,339,11060521,11685,0,1764912890,13052.220648449998,26.175463560000935,53348.6782644 2025-12-05,05:34:52.000,339,11060598,11925,0,1764912891,13052.328429409994,26.189561819999653,53348.6782644 2025-12-05,05:34:53.000,339,11060584,12005,0,1764912892,13052.429474059994,26.175463560000935,53348.72717424 2025-12-05,05:34:54.000,339,11060612,11685,0,1764912893,13052.59788180999,26.14021791000414,53348.80403256001 2025-12-05,05:34:55.000,339,11060538,11725,0,1764912894,13052.70566277,26.1472670400035,53348.80403256001 2025-12-05,05:34:56.000,339,11060546,11765,0,1764912895,13052.76628956,26.21070920999773,53348.811019680004 2025-12-05,05:34:57.000,339,11060633,11845,0,1764912896,13052.867334210001,26.20366007999837,53348.859929520004 2025-12-05,05:34:58.000,339,11060549,11605,0,1764912897,13052.961642549992,26.217758340004366,53348.92281360001 2025-12-05,05:34:59.000,339,11060586,11645,0,1764912898,13053.062687199992,26.26005312000052,53348.93678784 2025-12-05,05:35:00.000,339,11060625,11525,0,1764912899,13053.130050300002,26.26005312000052,53349.00665904 2025-12-05,05:35:01.000,339,11060592,11725,0,1764912900,13053.183940779993,26.26710224999988,53349.11845296001 2025-12-05,05:35:02.000,339,11060581,11685,0,1764912901,13053.217622329998,26.26005312000052,53349.12544008 2025-12-05,05:35:03.000,339,11060573,11645,0,1764912902,13053.190677090002,26.217758340004366,53349.146401440004 2025-12-05,05:35:04.000,339,11060558,11645,0,1764912903,13053.231094950002,26.238905730002443,53349.25819536001 2025-12-05,05:35:05.000,339,11060611,11725,0,1764912904,13053.210886020002,26.224807470003725,53349.2721696 2025-12-05,05:35:06.000,339,11060593,11725,0,1764912905,13053.291721739988,26.224807470003725,53349.35601504001 2025-12-05,05:35:07.000,339,11060614,11805,0,1764912906,13053.231094950002,26.25300399000116,53349.363002160004 2025-12-05,05:35:08.000,339,11060606,11765,0,1764912907,13053.258040189998,26.224807470003725,53349.3420408 2025-12-05,05:35:09.000,339,11060586,11765,0,1764912908,13053.271512810003,26.281200509998598,53349.39793776 2025-12-05,05:35:10.000,339,11060541,12165,0,1764912909,13053.271512810003,26.31644616000267,53349.45383472001 2025-12-05,05:35:11.000,339,11060497,11765,0,1764912910,13053.244567569993,26.337593550000747,53349.481783200004 2025-12-05,05:35:12.000,339,11060584,11845,0,1764912911,13053.278249119998,26.401035720002255,53349.46082184 2025-12-05,05:35:13.000,339,11060575,11685,0,1764912912,13053.264776499993,26.422183110000333,53349.52370592001 2025-12-05,05:35:14.000,339,11060599,11805,0,1764912913,13053.217622329998,26.478576150002482,53349.58659 2025-12-05,05:35:15.000,339,11060562,11645,0,1764912914,13053.210886020002,26.471527020003123,53349.56562864 2025-12-05,05:35:16.000,339,11060574,11645,0,1764912915,13053.109841370002,26.54906745000335,53349.62851272 2025-12-05,05:35:17.000,339,11060576,11645,0,1764912916,13053.049214580002,26.54201832000399,53349.63549984 2025-12-05,05:35:18.000,339,11060577,11725,0,1764912917,13052.948169930001,26.54906745000335,53349.59357712001 2025-12-05,05:35:19.000,339,11060582,11605,0,1764912918,13052.867334210001,26.54201832000399,53349.62152560001 2025-12-05,05:35:20.000,339,11060574,11805,0,1764912919,13052.67871752999,26.54906745000335,53349.60755136 2025-12-05,05:35:21.000,339,11060544,12165,0,1764912920,13052.57767287999,26.50677266999992,53349.64248696001 2025-12-05,05:35:22.000,339,11060594,11605,0,1764912921,13052.550727639995,26.4926744100012,53349.649474080004 2025-12-05,05:35:23.000,339,11060620,11605,0,1764912922,13052.47662822999,26.457428760004404,53349.60755136 2025-12-05,05:35:24.000,339,11060607,12045,0,1764912923,13052.409265129994,26.422183110000333,53349.59357712001 2025-12-05,05:35:25.000,339,11060594,11805,0,1764912924,13052.321693099999,26.351691809999465,53349.53768016 2025-12-05,05:35:26.000,339,11060550,12045,0,1764912925,13052.247593689994,26.330544420001388,53349.55864152 2025-12-05,05:35:27.000,339,11060594,11565,0,1764912926,13052.200439519998,26.27415137999924,53349.52370592001 2025-12-05,05:35:28.000,339,11060545,11605,0,1764912927,13052.126340109993,26.25300399000116,53349.54466728001 2025-12-05,05:35:29.000,339,11060595,11645,0,1764912928,13052.072449629988,26.21070920999773,53349.481783200004 2025-12-05,05:35:30.000,339,11060601,11645,0,1764912929,13051.964668669993,26.196610949999013,53349.40492488001 2025-12-05,05:35:31.000,339,11060579,11725,0,1764912930,13051.978141289997,26.1472670400035,53349.383963520006 2025-12-05,05:35:32.000,339,11060577,11845,0,1764912931,13051.930987120002,26.154316170002858,53349.34902792 2025-12-05,05:35:33.000,339,11060593,11645,0,1764912932,13051.870360330002,26.175463560000935,53349.32107944 2025-12-05,05:35:34.000,339,11060580,11605,0,1764912933,13051.863624019992,26.175463560000935,53349.25120824 2025-12-05,05:35:35.000,339,11060573,11885,0,1764912934,13051.897305569997,26.21070920999773,53349.27915672 2025-12-05,05:35:36.000,339,11060475,11765,0,1764912935,13051.877096639997,26.245954860001802,53349.23024688 2025-12-05,05:35:37.000,339,11060630,11765,0,1764912936,13051.870360330002,26.217758340004366,53349.18133704 2025-12-05,05:35:38.000,339,11060573,11845,0,1764912937,13051.897305569997,26.217758340004366,53349.16037568001 2025-12-05,05:35:39.000,339,11060588,11925,0,1764912938,13051.951196050002,26.175463560000935,53349.062556 2025-12-05,05:35:40.000,339,11060524,11645,0,1764912939,13051.991613910002,26.13316878000478,53349.06954312001 2025-12-05,05:35:41.000,339,11060558,11685,0,1764912940,13052.038768079998,26.04857921999792,53349.06954312001 2025-12-05,05:35:42.000,339,11060596,11725,0,1764912941,13052.072449629988,25.999235310002405,53349.097491600005 2025-12-05,05:35:43.000,339,11060577,11645,0,1764912942,13052.045504389993,25.928744010001537,53349.03460752 2025-12-05,05:35:44.000,339,11060538,11765,0,1764912943,13052.079185939998,25.830056190003233,53348.98569768 2025-12-05,05:35:45.000,339,11060619,11765,0,1764912944,13052.106131179993,25.794810539999162,53348.98569768 2025-12-05,05:35:46.000,339,11060599,12005,0,1764912945,13052.085922249993,25.794810539999162,53348.94377496 2025-12-05,05:35:47.000,339,11060553,11605,0,1764912946,13052.112867489988,25.780712280000444,53348.999671920006 2025-12-05,05:35:48.000,339,11060590,11725,0,1764912947,13052.032031770003,25.731368369997654,53348.859929520004 2025-12-05,05:35:49.000,339,11060580,11765,0,1764912948,13051.978141289997,25.717270109998935,53348.90883936 2025-12-05,05:35:50.000,339,11060596,11565,0,1764912949,13051.937723429997,25.724319239998295,53348.831981040006 2025-12-05,05:35:51.000,339,11060567,11845,0,1764912950,13051.897305569997,25.703171850000217,53348.89486512 2025-12-05,05:35:52.000,339,11060552,11485,0,1764912951,13051.850151400002,25.717270109998935,53348.85294240001 2025-12-05,05:35:53.000,339,11060557,11645,0,1764912952,13051.836678779997,25.6890735900015,53348.79005832 2025-12-05,05:35:54.000,339,11060578,11565,0,1764912953,13051.776051989997,25.660877070004062,53348.72717424 2025-12-05,05:35:55.000,339,11060559,11645,0,1764912954,13051.789524610002,25.653827940004703,53348.7481356 2025-12-05,05:35:56.000,339,11060592,11925,0,1764912955,13051.762579369992,25.646778809998068,53348.692238640004 2025-12-05,05:35:57.000,339,11060555,11845,0,1764912956,13051.755843059997,25.56923837999784,53348.664290160006 2025-12-05,05:35:58.000,339,11060530,11645,0,1764912957,13051.728897820001,25.548090989999764,53348.664290160006 2025-12-05,05:35:59.000,339,11060585,11685,0,1764912958,13051.722161509992,25.49169795000489,53348.594418960005 2025-12-05,05:36:00.000,339,11060569,11965,0,1764912959,13051.681743649991,25.477599689998897,53348.58044472 2025-12-05,05:36:01.000,339,11060576,11885,0,1764912960,13051.661534719991,25.46350143000018,53348.594418960005 2025-12-05,05:36:02.000,339,11060570,11565,0,1764912961,13051.641325789991,25.428255780003383,53348.5035864 2025-12-05,05:36:03.000,339,11060527,11765,0,1764912962,13051.58743531,25.428255780003383,53348.496599280006 2025-12-05,05:36:04.000,339,11060575,11605,0,1764912963,13051.580698999991,25.39301012999931,53348.44070232 2025-12-05,05:36:05.000,339,11060583,11445,0,1764912964,13051.553753759996,25.421206650004024,53348.38480536 2025-12-05,05:36:06.000,339,11060590,11805,0,1764912965,13051.54028113999,25.371862740001234,53348.38480536 2025-12-05,05:36:07.000,339,11060580,11725,0,1764912966,13051.52680852,25.40005925999867,53348.38480536 2025-12-05,05:36:08.000,339,11060586,11525,0,1764912967,13051.47965434999,25.39301012999931,53348.377818240006 2025-12-05,05:36:09.000,339,11060544,12005,0,1764912968,13051.47965434999,25.40005925999867,53348.328908400006 2025-12-05,05:36:10.000,339,11060562,12085,0,1764912969,13051.50659959,25.39301012999931,53348.27999856001 2025-12-05,05:36:11.000,339,11060570,11925,0,1764912970,13051.533544829996,25.40710838999803,53348.34288264 2025-12-05,05:36:12.000,339,11060560,11685,0,1764912971,13051.58743531,25.364813610001875,53348.30095992001 2025-12-05,05:36:13.000,339,11060566,11645,0,1764912972,13051.58743531,25.371862740001234,53348.25205008001 2025-12-05,05:36:14.000,339,11060619,11605,0,1764912973,13051.668271030001,25.385960999999952,53348.24506296 2025-12-05,05:36:15.000,339,11060552,11725,0,1764912974,13051.742370439992,25.315469699999085,53348.189166000004 2025-12-05,05:36:16.000,339,11060614,11685,0,1764912975,13051.829942470002,25.301371440000366,53348.23807584 2025-12-05,05:36:17.000,339,11060534,11605,0,1764912976,13051.917514499997,25.350715350003156,53348.189166000004 2025-12-05,05:36:18.000,339,11060571,11685,0,1764912977,13051.991613910002,25.336617090004438,53348.21711448 2025-12-05,05:36:19.000,339,11060575,12005,0,1764912978,13052.072449629988,25.385960999999952,53348.21711448 2025-12-05,05:36:20.000,339,11060543,11565,0,1764912979,13052.119603799998,25.40710838999803,53348.189166000004 2025-12-05,05:36:21.000,339,11060598,11645,0,1764912980,13052.160021659998,25.421206650004024,53348.21711448 2025-12-05,05:36:22.000,339,11060551,11645,0,1764912981,13052.193703209989,25.435304910002742,53348.21711448 2025-12-05,05:36:23.000,339,11060527,11765,0,1764912982,13052.247593689994,25.49874708000425,53348.21711448 2025-12-05,05:36:24.000,339,11060545,11685,0,1764912983,13052.193703209989,25.541041860000405,53348.259037200005 2025-12-05,05:36:25.000,339,11060532,11965,0,1764912984,13052.240857379998,25.583336640003836,53348.20314024001 2025-12-05,05:36:26.000,339,11060555,11725,0,1764912985,13052.186966899993,25.548090989999764,53348.28698568 2025-12-05,05:36:27.000,339,11060586,11845,0,1764912986,13052.234121069989,25.590385770003195,53348.2939728 2025-12-05,05:36:28.000,339,11060599,11565,0,1764912987,13052.200439519998,25.611533160001272,53348.25205008001 2025-12-05,05:36:29.000,339,11060532,12045,0,1764912988,13052.213912139989,25.611533160001272,53348.307947040004 2025-12-05,05:36:30.000,339,11060598,11685,0,1764912989,13052.220648449998,25.604484030001913,53348.30095992001 2025-12-05,05:36:31.000,339,11060610,11805,0,1764912990,13052.220648449998,25.590385770003195,53348.31493416 2025-12-05,05:36:32.000,339,11060561,11725,0,1764912991,13052.220648449998,25.555140119999123,53348.2939728 2025-12-05,05:36:33.000,339,11060543,11645,0,1764912992,13052.301484169999,25.519894470002328,53348.28698568 2025-12-05,05:36:34.000,339,11060526,11645,0,1764912993,13052.254329999989,25.526943600001687,53348.307947040004 2025-12-05,05:36:35.000,339,11060536,12005,0,1764912994,13052.341902029999,25.484648819998256,53348.34288264 2025-12-05,05:36:36.000,339,11060557,11765,0,1764912995,13052.37558357999,25.45645230000082,53348.30095992001 2025-12-05,05:36:37.000,339,11060561,12005,0,1764912996,13052.39579250999,25.435304910002742,53348.259037200005 2025-12-05,05:36:38.000,339,11060543,11525,0,1764912997,13052.42273775,25.428255780003383,53348.26602432 2025-12-05,05:36:39.000,339,11060553,11845,0,1764912998,13052.429474059994,25.414157520004665,53348.259037200005 2025-12-05,05:36:40.000,339,11060505,11525,0,1764912999,13052.45641929999,25.414157520004665,53348.2939728 2025-12-05,05:36:41.000,339,11060579,11645,0,1764913000,13052.469891919995,25.414157520004665,53348.32192128001 2025-12-05,05:36:42.000,339,11060532,12085,0,1764913001,13052.51704608999,25.40710838999803,53348.33589552 2025-12-05,05:36:43.000,339,11060512,11685,0,1764913002,13052.490100849995,25.40710838999803,53348.28698568 2025-12-05,05:36:44.000,339,11060560,11805,0,1764913003,13052.51704608999,25.45645230000082,53348.32192128001 2025-12-05,05:36:45.000,339,11060534,11685,0,1764913004,13052.5237824,25.477599689998897,53348.328908400006 2025-12-05,05:36:46.000,339,11060618,11605,0,1764913005,13052.591145499995,25.46350143000018,53348.39179248 2025-12-05,05:36:47.000,339,11060549,11725,0,1764913006,13052.550727639995,25.49169795000489,53348.38480536 2025-12-05,05:36:48.000,339,11060537,11605,0,1764913007,13052.57767287999,25.519894470002328,53348.363844 2025-12-05,05:36:49.000,339,11060553,12085,0,1764913008,13052.57767287999,25.555140119999123,53348.363844 2025-12-05,05:36:50.000,339,11060529,11685,0,1764913009,13052.57767287999,25.597434900002554,53348.39179248 2025-12-05,05:36:51.000,339,11060575,11925,0,1764913010,13052.60461812,25.611533160001272,53348.39877960001 2025-12-05,05:36:52.000,339,11060553,11725,0,1764913011,13052.611354429995,25.604484030001913,53348.40576672 2025-12-05,05:36:53.000,339,11060526,11725,0,1764913012,13052.63829966999,25.68202446000214,53348.39877960001 2025-12-05,05:36:54.000,339,11060551,11725,0,1764913013,13052.63829966999,25.703171850000217,53348.46166368 2025-12-05,05:36:55.000,339,11060579,11725,0,1764913014,13052.631563359995,25.731368369997654,53348.46865080001 2025-12-05,05:36:56.000,339,11060544,11725,0,1764913015,13052.62482705,25.773663150001084,53348.51057352 2025-12-05,05:36:57.000,339,11060522,11845,0,1764913016,13052.60461812,25.80890879999788,53348.5035864 2025-12-05,05:36:58.000,339,11060600,11565,0,1764913017,13052.60461812,25.80185966999852,53348.46166368 2025-12-05,05:36:59.000,339,11060566,11765,0,1764913018,13052.550727639995,25.85825271000067,53348.55249624 2025-12-05,05:37:00.000,339,11060539,11845,0,1764913019,13052.550727639995,25.86530184000003,53348.51756064001 2025-12-05,05:37:01.000,339,11060582,11765,0,1764913020,13052.570936569995,25.978087920004327,53348.58743184001 2025-12-05,05:37:02.000,339,11060569,11645,0,1764913021,13052.54399133,25.971038789997692,53348.55249624 2025-12-05,05:37:03.000,339,11060584,11725,0,1764913022,13052.54399133,25.956940529998974,53348.61538032001 2025-12-05,05:37:04.000,339,11060556,11845,0,1764913023,13052.50357347,25.971038789997692,53348.594418960005 2025-12-05,05:37:05.000,339,11060576,11725,0,1764913024,13052.55746394999,25.971038789997692,53348.594418960005 2025-12-05,05:37:06.000,339,11060513,11925,0,1764913025,13052.57767287999,25.985137050003686,53348.61538032001 2025-12-05,05:37:07.000,339,11060593,11605,0,1764913026,13052.591145499995,26.006284440001764,53348.6083932 2025-12-05,05:37:08.000,339,11060551,11725,0,1764913027,13052.631563359995,26.0344809599992,53348.62236744 2025-12-05,05:37:09.000,339,11060572,11805,0,1764913028,13052.64503598,26.02743182999984,53348.60140608 2025-12-05,05:37:10.000,339,11060561,11605,0,1764913029,13052.651772289995,26.04153008999856,53348.6782644 2025-12-05,05:37:11.000,339,11060621,11685,0,1764913030,13052.712399079996,26.04153008999856,53348.62935456 2025-12-05,05:37:12.000,339,11060582,11645,0,1764913031,13052.78649849,26.020382700000482,53348.664290160006 2025-12-05,05:37:13.000,339,11060527,11645,0,1764913032,13052.833652659996,26.020382700000482,53348.61538032001 2025-12-05,05:37:14.000,339,11060555,11645,0,1764913033,13052.914488379996,26.055628350004554,53348.65730304001 2025-12-05,05:37:15.000,339,11060543,11645,0,1764913034,13052.975115169997,26.07677574000263,53348.6782644 2025-12-05,05:37:16.000,339,11060542,11645,0,1764913035,13053.002060409992,26.02743182999984,53348.692238640004 2025-12-05,05:37:17.000,339,11060521,11805,0,1764913036,13053.103105059992,26.04153008999856,53348.72717424 2025-12-05,05:37:18.000,339,11060553,11645,0,1764913037,13053.183940779993,25.992186180003046,53348.72018712 2025-12-05,05:37:19.000,339,11060510,11845,0,1764913038,13053.284985429993,25.978087920004327,53348.73416136001 2025-12-05,05:37:20.000,339,11060531,11965,0,1764913039,13053.352348529988,25.985137050003686,53348.79005832 2025-12-05,05:37:21.000,339,11060565,11405,0,1764913040,13053.412975319989,25.90759662000346,53348.811019680004 2025-12-05,05:37:22.000,339,11060582,11805,0,1764913041,13053.514019969989,25.89349836000474,53348.80403256001 2025-12-05,05:37:23.000,339,11060551,11765,0,1764913042,13053.648746169994,25.90759662000346,53348.84595528 2025-12-05,05:37:24.000,339,11060551,12045,0,1764913043,13053.63527354999,25.879400099998747,53348.87390376001 2025-12-05,05:37:25.000,339,11060513,11765,0,1764913044,13053.67569140999,25.90759662000346,53348.880890880006 2025-12-05,05:37:26.000,339,11060548,11525,0,1764913045,13053.689164029995,25.85825271000067,53348.929800720005 2025-12-05,05:37:27.000,339,11060543,11765,0,1764913046,13053.749790819995,25.886449229998107,53348.96473632 2025-12-05,05:37:28.000,339,11060544,11805,0,1764913047,13053.79694498999,25.928744010001537,53348.98569768 2025-12-05,05:37:29.000,339,11060545,11845,0,1764913048,13053.84409916,25.956940529998974,53348.99268480001 2025-12-05,05:37:30.000,339,11060475,11765,0,1764913049,13053.89798963999,25.978087920004327,53349.048581760006 2025-12-05,05:37:31.000,339,11060552,11645,0,1764913050,13053.93840749999,25.985137050003686,53349.09050448001 2025-12-05,05:37:32.000,339,11060550,11725,0,1764913051,13053.972089049996,26.013333570001123,53349.12544008 2025-12-05,05:37:33.000,339,11060535,11725,0,1764913052,13053.98556167,26.0344809599992,53349.11845296001 2025-12-05,05:37:34.000,339,11060549,11525,0,1764913053,13053.97882535999,26.055628350004554,53349.195311280004 2025-12-05,05:37:35.000,339,11060520,12125,0,1764913054,13053.95861642999,26.062677480003913,53349.16037568001 2025-12-05,05:37:36.000,339,11060519,11805,0,1764913055,13053.88451702,26.069726610003272,53349.23024688 2025-12-05,05:37:37.000,339,11060542,11925,0,1764913056,13053.911462259995,26.08382487000199,53349.25120824 2025-12-05,05:37:38.000,339,11060514,11645,0,1764913057,13053.88451702,26.069726610003272,53349.23723400001 2025-12-05,05:37:39.000,339,11060568,11725,0,1764913058,13053.92493488,26.07677574000263,53349.32107944 2025-12-05,05:37:40.000,339,11060534,11965,0,1764913059,13053.90472595,26.112021389999427,53349.32806656001 2025-12-05,05:37:41.000,339,11060531,11645,0,1764913060,13053.911462259995,26.126119649998145,53349.36998928 2025-12-05,05:37:42.000,339,11060524,11805,0,1764913061,13053.951880119996,26.14021791000414,53349.3420408 2025-12-05,05:37:43.000,339,11060541,11845,0,1764913062,13053.972089049996,26.168414430001576,53349.34902792 2025-12-05,05:37:44.000,339,11060486,11565,0,1764913063,13053.999034289991,26.119070519998786,53349.42588624001 2025-12-05,05:37:45.000,339,11060554,12085,0,1764913064,13054.059661079991,26.161365300002217,53349.36998928 2025-12-05,05:37:46.000,339,11060549,12165,0,1764913065,13054.106815250001,26.13316878000478,53349.42588624001 2025-12-05,05:37:47.000,339,11060548,11805,0,1764913066,13054.127024180001,26.13316878000478,53349.41889912 2025-12-05,05:37:48.000,339,11060553,12285,0,1764913067,13054.207859900001,26.119070519998786,53349.49575744001 2025-12-05,05:37:49.000,339,11060552,11845,0,1764913068,13054.228068830002,26.154316170002858,53349.481783200004 2025-12-05,05:37:50.000,339,11060549,11765,0,1764913069,13054.295431929997,26.231856600003084,53349.551654400006 2025-12-05,05:37:51.000,339,11060560,11725,0,1764913070,13054.335849789997,26.238905730002443,53349.56562864 2025-12-05,05:37:52.000,339,11060594,11605,0,1764913071,13054.436894439998,26.245954860001802,53349.57960288 2025-12-05,05:37:53.000,339,11060536,11685,0,1764913072,13054.490784920003,26.31644616000267,53349.57960288 2025-12-05,05:37:54.000,339,11060594,11485,0,1764913073,13054.558148019998,26.37283920000482,53349.62152560001 2025-12-05,05:37:55.000,339,11060521,11645,0,1764913074,13054.625511119993,26.386937460003537,53349.61453848 2025-12-05,05:37:56.000,339,11060552,11885,0,1764913075,13054.79391886999,26.415133980000974,53349.64248696001 2025-12-05,05:37:57.000,339,11060526,12045,0,1764913076,13054.89496351999,26.422183110000333,53349.61453848 2025-12-05,05:37:58.000,339,11060533,11645,0,1764913077,13055.01621709999,26.393986590002896,53349.66344832001 2025-12-05,05:37:59.000,339,11060578,11765,0,1764913078,13055.150943299996,26.408084850001615,53349.73331952 2025-12-05,05:38:00.000,339,11060503,11725,0,1764913079,13055.346296290001,26.43628136999905,53349.768255120005 2025-12-05,05:38:01.000,339,11060528,11845,0,1764913080,13055.467549870002,26.44333049999841,53349.83113920001 2025-12-05,05:38:02.000,339,11060544,11605,0,1764913081,13055.609012380002,26.43628136999905,53349.88004904001 2025-12-05,05:38:03.000,339,11060506,11645,0,1764913082,13055.737002269998,26.415133980000974,53349.90799752001 2025-12-05,05:38:04.000,339,11060518,11605,0,1764913083,13055.858255849998,26.401035720002255,53349.94992024 2025-12-05,05:38:05.000,339,11060537,11685,0,1764913084,13055.99298204999,26.386937460003537,53349.99883008001 2025-12-05,05:38:06.000,339,11060503,11845,0,1764913085,13056.10076301,26.386937460003537,53350.08966264 2025-12-05,05:38:07.000,339,11060549,11805,0,1764913086,13056.19507134999,26.415133980000974,53350.16652096001 2025-12-05,05:38:08.000,339,11060559,11725,0,1764913087,13056.26243445,26.43628136999905,53350.18748232 2025-12-05,05:38:09.000,339,11060538,11765,0,1764913088,13056.370215409996,26.429232239999692,53350.27831488 2025-12-05,05:38:10.000,339,11060512,11965,0,1764913089,13056.46452375,26.464477890003764,53350.29927624 2025-12-05,05:38:11.000,339,11060549,11845,0,1764913090,13056.552095779996,26.429232239999692,53350.34818608 2025-12-05,05:38:12.000,339,11060518,11645,0,1764913091,13056.666613050002,26.44333049999841,53350.4250444 2025-12-05,05:38:13.000,339,11060584,11485,0,1764913092,13056.693558289997,26.464477890003764,53350.48094136001 2025-12-05,05:38:14.000,339,11060555,11685,0,1764913093,13056.794602939997,26.4926744100012,53350.508889840006 2025-12-05,05:38:15.000,339,11060580,11565,0,1764913094,13056.895647589998,26.48562528000184,53350.61369664 2025-12-05,05:38:16.000,339,11060563,11645,0,1764913095,13057.016901169998,26.471527020003123,53350.68356784 2025-12-05,05:38:17.000,339,11060560,11725,0,1764913096,13057.178572609999,26.48562528000184,53350.76042616 2025-12-05,05:38:18.000,339,11060564,11645,0,1764913097,13057.266144639994,26.48562528000184,53350.85824584 2025-12-05,05:38:19.000,339,11060532,11605,0,1764913098,13057.37392559999,26.50677266999992,53350.8792072 2025-12-05,05:38:20.000,339,11060597,11805,0,1764913099,13057.468233939995,26.4926744100012,53350.893181440006 2025-12-05,05:38:21.000,339,11060546,11765,0,1764913100,13057.57601489999,26.513821799999278,53350.99798824 2025-12-05,05:38:22.000,339,11060582,11725,0,1764913101,13057.710741099996,26.53496919000463,53351.039910960004 2025-12-05,05:38:23.000,339,11060630,11605,0,1764913102,13057.744422650001,26.605460489998222,53351.14471776 2025-12-05,05:38:24.000,339,11060557,11645,0,1764913103,13057.838730989992,26.626607880003576,53351.16567912 2025-12-05,05:38:25.000,339,11060567,11725,0,1764913104,13057.933039329997,26.68300091999845,53351.20061472001 2025-12-05,05:38:26.000,339,11060531,11685,0,1764913105,13058.027347670002,26.690050049997808,53351.24253744 2025-12-05,05:38:27.000,339,11060543,11605,0,1764913106,13058.121656009993,26.77463961000467,53351.347344240006 2025-12-05,05:38:28.000,339,11060599,11805,0,1764913107,13058.182282799993,26.84513090999826,53351.42420256 2025-12-05,05:38:29.000,339,11060556,11605,0,1764913108,13058.256382209998,26.866278300003614,53351.42420256 2025-12-05,05:38:30.000,339,11060587,11605,0,1764913109,13058.290063759989,26.93676960000448,53351.494073760005 2025-12-05,05:38:31.000,339,11060526,11485,0,1764913110,13058.397844719999,26.929720469997847,53351.55695784001 2025-12-05,05:38:32.000,339,11060564,11805,0,1764913111,13058.49215305999,26.95791699000256,53351.6477904 2025-12-05,05:38:33.000,339,11060567,11725,0,1764913112,13058.61340663999,26.972015250001277,53351.67573888001 2025-12-05,05:38:34.000,339,11060567,11765,0,1764913113,13058.707714979995,26.9508678600032,53351.73862296 2025-12-05,05:38:35.000,339,11060594,11645,0,1764913114,13058.80202332,26.929720469997847,53351.80150704001 2025-12-05,05:38:36.000,339,11060590,11685,0,1764913115,13058.909804279996,26.88742569000169,53351.84342976001 2025-12-05,05:38:37.000,339,11060602,11805,0,1764913116,13059.017585239992,26.880376560002333,53351.85041688001 2025-12-05,05:38:38.000,339,11060544,11565,0,1764913117,13059.132102509997,26.873327430002973,53351.94124944001 2025-12-05,05:38:39.000,339,11060561,11605,0,1764913118,13059.266828710002,26.816934390000824,53351.97618504 2025-12-05,05:38:40.000,339,11060655,11525,0,1764913119,13059.334191809998,26.84513090999826,53352.06003048001 2025-12-05,05:38:41.000,339,11060586,11565,0,1764913120,13059.455445389998,26.866278300003614,53352.12291456 2025-12-05,05:38:42.000,339,11060614,11845,0,1764913121,13059.516072179998,26.84513090999826,53352.234708480006 2025-12-05,05:38:43.000,339,11060588,11685,0,1764913122,13059.563226349994,26.873327430002973,53352.26964408 2025-12-05,05:38:44.000,339,11060574,11845,0,1764913123,13059.596907899999,26.90152395000041,53352.29759256 2025-12-05,05:38:45.000,339,11060545,11605,0,1764913124,13059.623853139994,26.922671339998487,53352.381438000004 2025-12-05,05:38:46.000,339,11060560,11645,0,1764913125,13059.65079837999,26.93676960000448,53352.43034784 2025-12-05,05:38:47.000,339,11060499,11805,0,1764913126,13059.704688859994,26.964966120001918,53352.500219040005 2025-12-05,05:38:48.000,339,11060594,11845,0,1764913127,13059.704688859994,26.94381873000384,53352.52118040001 2025-12-05,05:38:49.000,339,11060515,11885,0,1764913128,13059.704688859994,26.94381873000384,53352.556116 2025-12-05,05:38:50.000,339,11060586,11845,0,1764913129,13059.75184302999,26.993162639999355,53352.59105160001 2025-12-05,05:38:51.000,339,11060555,11725,0,1764913130,13059.75857934,26.972015250001277,53352.63996144001 2025-12-05,05:38:52.000,339,11060576,11765,0,1764913131,13059.77878827,27.014310030004708,53352.6958584 2025-12-05,05:38:53.000,339,11060539,11645,0,1764913132,13059.75857934,27.056604810000863,53352.70983264001 2025-12-05,05:38:54.000,339,11060572,11645,0,1764913133,13059.81920613,27.049555680001504,53352.716819760004 2025-12-05,05:38:55.000,339,11060550,11765,0,1764913134,13059.77878827,27.063653940000222,53352.75874248001 2025-12-05,05:38:56.000,339,11060580,11765,0,1764913135,13059.83267874999,27.098899590004294,53352.73079400001 2025-12-05,05:38:57.000,339,11060603,11725,0,1764913136,13059.87309660999,27.13414524000109,53352.80765232001 2025-12-05,05:38:58.000,339,11060565,11485,0,1764913137,13059.866360299995,27.12004698000237,53352.82861368001 2025-12-05,05:38:59.000,339,11060569,11765,0,1764913138,13059.91351446999,27.098899590004294,53352.80765232001 2025-12-05,05:39:00.000,339,11060547,11685,0,1764913139,13059.97414125999,27.13414524000109,53352.85656216001 2025-12-05,05:39:01.000,339,11060569,11925,0,1764913140,13059.99435018999,27.12709611000173,53352.93342048 2025-12-05,05:39:02.000,339,11060570,11565,0,1764913141,13060.007822809996,27.112997850003012,53352.89149776 2025-12-05,05:39:03.000,339,11060578,11645,0,1764913142,13060.05497697999,27.07070306999958,53352.97534320001 2025-12-05,05:39:04.000,339,11060568,12325,0,1764913143,13060.095394839991,27.056604810000863,53352.96136896 2025-12-05,05:39:05.000,339,11060565,11645,0,1764913144,13060.169494249996,27.014310030004708,53352.954381840005 2025-12-05,05:39:06.000,339,11060585,11925,0,1764913145,13060.149285319996,27.000211769998714,53353.01726592001 2025-12-05,05:39:07.000,339,11060587,11805,0,1764913146,13060.135812699991,26.91562220999913,53353.04521440001 2025-12-05,05:39:08.000,339,11060635,11725,0,1764913147,13060.162757940001,26.88742569000169,53353.04521440001 2025-12-05,05:39:09.000,339,11060558,11805,0,1764913148,13060.12234008,26.831032649999543,53353.05918864 2025-12-05,05:39:10.000,339,11060594,11805,0,1764913149,13060.115603769991,26.78168874000403,53353.06617576001 2025-12-05,05:39:11.000,339,11060615,11725,0,1764913150,13060.10213115,26.760541349998675,53353.10111136 2025-12-05,05:39:12.000,339,11060544,11805,0,1764913151,13060.08192222,26.760541349998675,53353.06617576001 2025-12-05,05:39:13.000,339,11060617,11805,0,1764913152,13060.068449599996,26.72529570000188,53353.06617576001 2025-12-05,05:39:14.000,339,11060548,11845,0,1764913153,13060.02129543,26.71119744000316,53353.08015 2025-12-05,05:39:15.000,339,11060562,11685,0,1764913154,13060.03476804999,26.690050049997808,53353.10111136 2025-12-05,05:39:16.000,339,11060571,11885,0,1764913155,13060.02129543,26.647755270001653,53353.11508560001 2025-12-05,05:39:17.000,339,11060535,11605,0,1764913156,13060.05497697999,26.66185353000037,53353.11508560001 2025-12-05,05:39:18.000,339,11060532,12125,0,1764913157,13060.115603769991,26.647755270001653,53353.04521440001 2025-12-05,05:39:19.000,339,11060550,11845,0,1764913158,13060.129076389996,26.633657010002935,53353.052201520004 2025-12-05,05:39:20.000,339,11060540,11525,0,1764913159,13060.142549010001,26.640706140002294,53353.09412424001 2025-12-05,05:39:21.000,339,11060579,11845,0,1764913160,13060.169494249996,26.633657010002935,53353.08713712 2025-12-05,05:39:22.000,339,11060568,11845,0,1764913161,13060.149285319996,26.591362229999504,53353.08015 2025-12-05,05:39:23.000,339,11060558,11645,0,1764913162,13060.156021629991,26.591362229999504,53353.09412424001 2025-12-05,05:39:24.000,339,11060568,11845,0,1764913163,13060.162757940001,26.55611658000271,53353.10111136 2025-12-05,05:39:25.000,339,11060552,12045,0,1764913164,13060.162757940001,26.54906745000335,53353.05918864 2025-12-05,05:39:26.000,339,11060577,11845,0,1764913165,13060.135812699991,26.55611658000271,53353.10111136 2025-12-05,05:39:27.000,339,11060547,11645,0,1764913166,13060.142549010001,26.54906745000335,53353.14303408001 2025-12-05,05:39:28.000,339,11060573,11885,0,1764913167,13060.095394839991,26.513821799999278,53353.122072720005 2025-12-05,05:39:29.000,339,11060526,11685,0,1764913168,13060.095394839991,26.527920059997996,53353.11508560001 2025-12-05,05:39:30.000,339,11060580,11885,0,1764913169,13060.12234008,26.54906745000335,53353.11508560001 2025-12-05,05:39:31.000,339,11060576,11885,0,1764913170,13060.135812699991,26.527920059997996,53353.122072720005 2025-12-05,05:39:32.000,339,11060529,11605,0,1764913171,13060.142549010001,26.53496919000463,53353.122072720005 2025-12-05,05:39:33.000,339,11060546,11725,0,1764913172,13060.142549010001,26.4926744100012,53353.12905984 2025-12-05,05:39:34.000,339,11060583,11685,0,1764913173,13060.135812699991,26.513821799999278,53353.12905984 2025-12-05,05:39:35.000,339,11060560,11605,0,1764913174,13060.10213115,26.49972354000056,53353.02425304001 2025-12-05,05:39:36.000,339,11060544,11605,0,1764913175,13060.05497697999,26.464477890003764,53353.01726592001 2025-12-05,05:39:37.000,339,11060581,11645,0,1764913176,13060.007822809996,26.464477890003764,53353.003291680005 2025-12-05,05:39:38.000,339,11060533,11685,0,1764913177,13060.01455911999,26.457428760004404,53352.97534320001 2025-12-05,05:39:39.000,339,11060567,11685,0,1764913178,13060.06171329,26.43628136999905,53352.98233032 2025-12-05,05:39:40.000,339,11060568,11605,0,1764913179,13060.04150436,26.415133980000974,53352.92643336001 2025-12-05,05:39:41.000,339,11060593,11765,0,1764913180,13060.075185909991,26.43628136999905,53352.89149776 2025-12-05,05:39:42.000,339,11060522,11845,0,1764913181,13060.115603769991,26.408084850001615,53352.884510640004 2025-12-05,05:39:43.000,339,11060557,11725,0,1764913182,13060.149285319996,26.365790069998184,53352.89848488001 2025-12-05,05:39:44.000,339,11060522,11725,0,1764913183,13060.156021629991,26.337593550000747,53352.84957504001 2025-12-05,05:39:45.000,339,11060539,11725,0,1764913184,13060.162757940001,26.26710224999988,53352.84957504001 2025-12-05,05:39:46.000,339,11060528,11685,0,1764913185,13060.230121039996,26.196610949999013,53352.84258792 2025-12-05,05:39:47.000,339,11060582,11645,0,1764913186,13060.250329969997,26.168414430001576,53352.835600800005 2025-12-05,05:39:48.000,339,11060556,12045,0,1764913187,13060.277275209992,26.112021389999427,53352.86354928 2025-12-05,05:39:49.000,339,11060576,11605,0,1764913188,13060.337901999992,26.013333570001123,53352.8006652 2025-12-05,05:39:50.000,339,11060514,11805,0,1764913189,13060.364847240002,26.0344809599992,53352.81463944 2025-12-05,05:39:51.000,339,11060555,11725,0,1764913190,13060.445682960002,25.978087920004327,53352.73079400001 2025-12-05,05:39:52.000,339,11060589,11605,0,1764913191,13060.513046059998,25.956940529998974,53352.77271672 2025-12-05,05:39:53.000,339,11060541,11605,0,1764913192,13060.546727610003,25.928744010001537,53352.77970384001 2025-12-05,05:39:54.000,339,11060564,11645,0,1764913193,13060.607354399988,25.9005474900041,53352.7657296 2025-12-05,05:39:55.000,339,11060560,11685,0,1764913194,13060.694926429998,25.84415445000195,53352.75175536 2025-12-05,05:39:56.000,339,11060511,11805,0,1764913195,13060.762289529994,25.823007060003874,53352.786690960005 2025-12-05,05:39:57.000,339,11060555,11765,0,1764913196,13060.82965262999,25.823007060003874,53352.8006652 2025-12-05,05:39:58.000,339,11060516,11685,0,1764913197,13060.856597869999,25.787761409999803,53352.74476824 2025-12-05,05:39:59.000,339,11060538,11525,0,1764913198,13060.903752039994,25.766614020001725,53352.8006652 2025-12-05,05:40:00.000,339,11060535,11645,0,1764913199,13060.97111513999,25.759564890002366,53352.75175536 2025-12-05,05:40:01.000,339,11060529,11885,0,1764913200,13060.99806038,25.73841750000429,53352.7657296 2025-12-05,05:40:02.000,339,11060555,11845,0,1764913201,13060.99132406999,25.773663150001084,53352.75175536 2025-12-05,05:40:03.000,339,11060553,11645,0,1764913202,13060.984587759995,25.703171850000217,53352.75874248001 2025-12-05,05:40:04.000,339,11060520,11685,0,1764913203,13060.984587759995,25.717270109998935,53352.737781120006 2025-12-05,05:40:05.000,339,11060562,11725,0,1764913204,13061.004796689995,25.68202446000214,53352.72380688 2025-12-05,05:40:06.000,339,11060578,11765,0,1764913205,13061.01826931,25.67497533000278,53352.75874248001 2025-12-05,05:40:07.000,339,11060569,11685,0,1764913206,13061.045214549995,25.68202446000214,53352.7657296 2025-12-05,05:40:08.000,339,11060569,11565,0,1764913207,13061.05195085999,25.660877070004062,53352.74476824 2025-12-05,05:40:09.000,339,11060536,11805,0,1764913208,13061.0788961,25.611533160001272,53352.79367808 2025-12-05,05:40:10.000,339,11060621,11645,0,1764913209,13061.13952289,25.555140119999123,53352.75874248001 2025-12-05,05:40:11.000,339,11060576,11845,0,1764913210,13061.22035861,25.562189249998482,53352.79367808 2025-12-05,05:40:12.000,339,11060564,11725,0,1764913211,13061.25404015999,25.519894470002328,53352.75874248001 2025-12-05,05:40:13.000,339,11060546,11765,0,1764913212,13061.361821120001,25.477599689998897,53352.8006652 2025-12-05,05:40:14.000,339,11060597,11685,0,1764913213,13061.449393149996,25.428255780003383,53352.74476824 2025-12-05,05:40:15.000,339,11060530,11645,0,1764913214,13061.496547319992,25.414157520004665,53352.7657296 2025-12-05,05:40:16.000,339,11060546,11605,0,1764913215,13061.523492560002,25.371862740001234,53352.75874248001 2025-12-05,05:40:17.000,339,11060531,11725,0,1764913216,13061.536965179992,25.378911870000593,53352.77271672 2025-12-05,05:40:18.000,339,11060507,11525,0,1764913217,13061.563910420002,25.40005925999867,53352.786690960005 2025-12-05,05:40:19.000,339,11060573,11525,0,1764913218,13061.577383039992,25.4423540400021,53352.82861368001 2025-12-05,05:40:20.000,339,11060552,11645,0,1764913219,13061.543701490002,25.428255780003383,53352.80765232001 2025-12-05,05:40:21.000,339,11060544,11805,0,1764913220,13061.577383039992,25.470550559999538,53352.84957504001 2025-12-05,05:40:22.000,339,11060596,12125,0,1764913221,13061.570646729997,25.49169795000489,53352.8705364 2025-12-05,05:40:23.000,339,11060555,11765,0,1764913222,13061.563910420002,25.51284534000297,53352.835600800005 2025-12-05,05:40:24.000,339,11060558,11765,0,1764913223,13061.563910420002,25.548090989999764,53352.82861368001 2025-12-05,05:40:25.000,339,11060554,11965,0,1764913224,13061.570646729997,25.56923837999784,53352.89848488001 2025-12-05,05:40:26.000,339,11060556,11725,0,1764913225,13061.584119350002,25.541041860000405,53352.85656216001 2025-12-05,05:40:27.000,339,11060570,11685,0,1764913226,13061.590855659997,25.56923837999784,53352.87752352001 2025-12-05,05:40:28.000,339,11060564,11845,0,1764913227,13061.617800899992,25.56923837999784,53352.884510640004 2025-12-05,05:40:29.000,339,11060569,11605,0,1764913228,13061.617800899992,25.49874708000425,53352.82861368001 2025-12-05,05:40:30.000,339,11060594,11845,0,1764913229,13061.611064589997,25.477599689998897,53352.8705364 2025-12-05,05:40:31.000,339,11060518,11765,0,1764913230,13061.604328280002,25.4423540400021,53352.884510640004 2025-12-05,05:40:32.000,339,11060574,11925,0,1764913231,13061.611064589997,25.378911870000593,53352.8705364 2025-12-05,05:40:33.000,339,11060606,11765,0,1764913232,13061.584119350002,25.308420569999726,53352.8705364 2025-12-05,05:40:34.000,339,11060540,11725,0,1764913233,13061.557174109992,25.27317492000293,53352.84258792 2025-12-05,05:40:35.000,339,11060562,11805,0,1764913234,13061.523492560002,25.26612579000357,53352.86354928 2025-12-05,05:40:36.000,339,11060596,11725,0,1764913235,13061.516756249992,25.2308801399995,53352.84957504001 2025-12-05,05:40:37.000,339,11060547,12005,0,1764913236,13061.442656840001,25.16743796999799,53352.8006652 2025-12-05,05:40:38.000,339,11060526,11725,0,1764913237,13061.429184219996,25.195634490002703,53352.80765232001 2025-12-05,05:40:39.000,339,11060573,11805,0,1764913238,13061.422447910001,25.20973275000142,53352.80765232001 2025-12-05,05:40:40.000,339,11060566,12045,0,1764913239,13061.355084809991,25.188585360003344,53352.77970384001 2025-12-05,05:40:41.000,339,11060531,11925,0,1764913240,13061.328139569996,25.21678188000078,53352.8006652 2025-12-05,05:40:42.000,339,11060578,11845,0,1764913241,13061.227094919996,25.16038883999863,53352.835600800005 2025-12-05,05:40:43.000,339,11060546,11885,0,1764913242,13061.17994075,25.21678188000078,53352.77271672 2025-12-05,05:40:44.000,339,11060560,11845,0,1764913243,13061.17994075,25.20973275000142,53352.77271672 2025-12-05,05:40:45.000,339,11060540,12045,0,1764913244,13061.09236871999,25.195634490002703,53352.73079400001 2025-12-05,05:40:46.000,339,11060572,11845,0,1764913245,13061.105841339995,25.188585360003344,53352.6958584 2025-12-05,05:40:47.000,339,11060598,11645,0,1764913246,13061.03174192999,25.16743796999799,53352.737781120006 2025-12-05,05:40:48.000,339,11060602,11645,0,1764913247,13060.944169899994,25.125143190001836,53352.6958584 2025-12-05,05:40:49.000,339,11060545,11765,0,1764913248,13060.89027941999,25.075799279999046,53352.667909920005 2025-12-05,05:40:50.000,339,11060606,11845,0,1764913249,13060.822916319994,25.082848409998405,53352.6958584 2025-12-05,05:40:51.000,339,11060535,11645,0,1764913250,13060.661244879993,25.03350450000289,53352.64694856 2025-12-05,05:40:52.000,339,11060570,11845,0,1764913251,13060.560200229993,25.019406240004173,53352.667909920005 2025-12-05,05:40:53.000,339,11060572,11725,0,1764913252,13060.513046059998,25.00530797999818,53352.56310312001 2025-12-05,05:40:54.000,339,11060522,12045,0,1764913253,13060.398528789992,25.00530797999818,53352.58406448 2025-12-05,05:40:55.000,339,11060606,12005,0,1764913254,13060.324429380002,24.99120971999946,53352.53515464 2025-12-05,05:40:56.000,339,11060518,11645,0,1764913255,13060.203175800001,24.977111460000742,53352.45829632 2025-12-05,05:40:57.000,339,11060558,11805,0,1764913256,13060.12234008,24.977111460000742,53352.44432208001 2025-12-05,05:40:58.000,339,11060546,11805,0,1764913257,13060.06171329,24.970062330001383,53352.42336072001 2025-12-05,05:40:59.000,339,11060592,11805,0,1764913258,13060.01455911999,25.03350450000289,53352.36746376 2025-12-05,05:41:00.000,339,11060553,11885,0,1764913259,13059.967404949995,25.04055363000225,53352.34650240001 2025-12-05,05:41:01.000,339,11060518,11645,0,1764913260,13059.92025078,25.04760276000161,53352.2416956 2025-12-05,05:41:02.000,339,11060572,11645,0,1764913261,13059.87309660999,25.026455370003532,53352.234708480006 2025-12-05,05:41:03.000,339,11060506,11725,0,1764913262,13059.85962399,25.012357110004814,53352.19977288 2025-12-05,05:41:04.000,339,11060570,11845,0,1764913263,13059.825942439995,25.03350450000289,53352.15785016001 2025-12-05,05:41:05.000,339,11060578,11725,0,1764913264,13059.75184302999,25.03350450000289,53352.07400472 2025-12-05,05:41:06.000,339,11060531,11685,0,1764913265,13059.704688859994,25.04760276000161,53352.10894032001 2025-12-05,05:41:07.000,339,11060602,11685,0,1764913266,13059.684479929994,25.012357110004814,53352.01112064001 2025-12-05,05:41:08.000,339,11060573,11845,0,1764913267,13059.536281109999,24.955964070002665,53351.94124944001 2025-12-05,05:41:09.000,339,11060579,11765,0,1764913268,13059.441972769993,24.9841605900001,53351.94124944001 2025-12-05,05:41:10.000,339,11060596,11685,0,1764913269,13059.415027529998,24.970062330001383,53351.89233960001 2025-12-05,05:41:11.000,339,11060520,12085,0,1764913270,13059.334191809998,24.913669289999234,53351.89233960001 2025-12-05,05:41:12.000,339,11060578,11765,0,1764913271,13059.199465609992,24.86432538000372,53351.83644264 2025-12-05,05:41:13.000,339,11060570,11765,0,1764913272,13059.118629889992,24.885472770001797,53351.79451992 2025-12-05,05:41:14.000,339,11060616,11685,0,1764913273,13058.990639999996,24.82907972999965,53351.70368736001 2025-12-05,05:41:15.000,339,11060539,11925,0,1764913274,13058.909804279996,24.82203060000029,53351.58490632001 2025-12-05,05:41:16.000,339,11060541,11725,0,1764913275,13058.84244118,24.786784950003494,53351.59888056 2025-12-05,05:41:17.000,339,11060555,11765,0,1764913276,13058.808759629996,24.76563755999814,53351.52202224 2025-12-05,05:41:18.000,339,11060554,11885,0,1764913277,13058.768341769995,24.730391910001345,53351.48708664001 2025-12-05,05:41:19.000,339,11060583,11645,0,1764913278,13058.77507807999,24.716293650002626,53351.45215104 2025-12-05,05:41:20.000,339,11060603,11685,0,1764913279,13058.808759629996,24.62465496000368,53351.36131848 2025-12-05,05:41:21.000,339,11060540,11765,0,1764913280,13058.77507807999,24.57531105000089,53351.34035712001 2025-12-05,05:41:22.000,339,11060618,12005,0,1764913281,13058.80202332,24.533016270004737,53351.33337 2025-12-05,05:41:23.000,339,11060573,11685,0,1764913282,13058.73466021999,24.518918009998742,53351.25651168 2025-12-05,05:41:24.000,339,11060629,11645,0,1764913283,13058.67403342999,24.483672360001947,53351.228563200006 2025-12-05,05:41:25.000,339,11060626,11725,0,1764913284,13058.63361556999,24.483672360001947,53351.16567912 2025-12-05,05:41:26.000,339,11060574,11725,0,1764913285,13058.53257091999,24.476623230002588,53351.13773064 2025-12-05,05:41:27.000,339,11060567,11405,0,1764913286,13058.465207819994,24.483672360001947,53351.02593672 2025-12-05,05:41:28.000,339,11060585,11725,0,1764913287,13058.377635789999,24.490721490001306,53350.97702688 2025-12-05,05:41:29.000,339,11060586,12085,0,1764913288,13058.209228039988,24.511868879999383,53350.97702688 2025-12-05,05:41:30.000,339,11060600,11685,0,1764913289,13058.128392320003,24.554163660002814,53350.92811704 2025-12-05,05:41:31.000,339,11060584,11685,0,1764913290,13058.040820289993,24.540065400004096,53350.872220080004 2025-12-05,05:41:32.000,339,11060574,11685,0,1764913291,13057.899357779992,24.533016270004737,53350.76741328001 2025-12-05,05:41:33.000,339,11060557,11645,0,1764913292,13057.852203609997,24.490721490001306,53350.725490560006 2025-12-05,05:41:34.000,339,11060604,11725,0,1764913293,13057.818522059992,24.448426709997875,53350.69055496 2025-12-05,05:41:35.000,339,11060577,11965,0,1764913294,13057.784840510001,24.441377579998516,53350.606709520005 2025-12-05,05:41:36.000,339,11060545,11685,0,1764913295,13057.778104199992,24.342689760000212,53350.52286408 2025-12-05,05:41:37.000,339,11060544,11565,0,1764913296,13057.710741099996,24.272198459999345,53350.51587696 2025-12-05,05:41:38.000,339,11060654,11845,0,1764913297,13057.717477409991,24.1805597700004,53350.38312168001 2025-12-05,05:41:39.000,339,11060618,11765,0,1764913298,13057.751158959996,24.095970210000814,53350.341198960006 2025-12-05,05:41:40.000,339,11060575,11605,0,1764913299,13057.811785749996,24.081871950002096,53350.2503664 2025-12-05,05:41:41.000,339,11060579,11725,0,1764913300,13057.845467300001,23.969085869997798,53350.2503664 2025-12-05,05:41:42.000,339,11060611,11565,0,1764913301,13057.858939919992,23.891545440004847,53350.201456560004 2025-12-05,05:41:43.000,339,11060590,11765,0,1764913302,13057.892621469997,23.877447179998853,53350.11761112 2025-12-05,05:41:44.000,339,11060584,11765,0,1764913303,13057.885885160002,23.849250660001417,53350.13158536 2025-12-05,05:41:45.000,339,11060604,12085,0,1764913304,13057.865676230002,23.842201530002058,53350.09664976001 2025-12-05,05:41:46.000,339,11060606,12045,0,1764913305,13057.852203609997,23.82105414000398,53350.033765680004 2025-12-05,05:41:47.000,339,11060618,11805,0,1764913306,13057.811785749996,23.849250660001417,53349.99883008001 2025-12-05,05:41:48.000,339,11060586,11685,0,1764913307,13057.697268479991,23.82810327000334,53349.94992024 2025-12-05,05:41:49.000,339,11060653,11645,0,1764913308,13057.589487519996,23.856299790000776,53349.887036160006 2025-12-05,05:41:50.000,339,11060603,11805,0,1764913309,13057.508651799995,23.863348920000135,53349.866074800004 2025-12-05,05:41:51.000,339,11060554,11565,0,1764913310,13057.407607149995,23.884496309998212,53349.81017784001 2025-12-05,05:41:52.000,339,11060637,11645,0,1764913311,13057.27961726,23.8351524000027,53349.7263324 2025-12-05,05:41:53.000,339,11060615,12005,0,1764913312,13057.171836299989,23.849250660001417,53349.68440968 2025-12-05,05:41:54.000,339,11060605,11685,0,1764913313,13057.037110099998,23.77875936000055,53349.71235816001 2025-12-05,05:41:55.000,339,11060619,11525,0,1764913314,13056.922592829993,23.76466110000183,53349.6564612 2025-12-05,05:41:56.000,339,11060552,11805,0,1764913315,13056.808075560002,23.71531718999904,53349.55864152 2025-12-05,05:41:57.000,339,11060598,11765,0,1764913316,13056.767657700002,23.637776759998815,53349.46780896 2025-12-05,05:41:58.000,339,11060579,11605,0,1764913317,13056.680085669992,23.567285459997947,53349.36998928 2025-12-05,05:41:59.000,339,11060619,11765,0,1764913318,13056.740712459992,23.510892420003074,53349.335053680006 2025-12-05,05:42:00.000,339,11060545,11565,0,1764913319,13056.680085669992,23.475646769999003,53349.24422112 2025-12-05,05:42:01.000,339,11060579,11765,0,1764913320,13056.659876739992,23.391057209999417,53349.18133704 2025-12-05,05:42:02.000,339,11060595,11765,0,1764913321,13056.693558289997,23.348762430003262,53349.167362800006 2025-12-05,05:42:03.000,339,11060595,11725,0,1764913322,13056.693558289997,23.341713300003903,53349.05556888 2025-12-05,05:42:04.000,339,11060586,12005,0,1764913323,13056.659876739992,23.32761503999791,53349.02063328001 2025-12-05,05:42:05.000,339,11060552,11845,0,1764913324,13056.686821980002,23.341713300003903,53348.97172344001 2025-12-05,05:42:06.000,339,11060595,11645,0,1764913325,13056.639667809992,23.30646764999983,53348.880890880006 2025-12-05,05:42:07.000,339,11060586,11765,0,1764913326,13056.659876739992,23.30646764999983,53348.831981040006 2025-12-05,05:42:08.000,339,11060618,11605,0,1764913327,13056.612722569997,23.334664170004544,53348.80403256001 2025-12-05,05:42:09.000,339,11060588,11645,0,1764913328,13056.592513639996,23.32056590999855,53348.72018712 2025-12-05,05:42:10.000,339,11060607,11925,0,1764913329,13056.605986260001,23.32056590999855,53348.6782644 2025-12-05,05:42:11.000,339,11060540,11645,0,1764913330,13056.565568400001,23.334664170004544,53348.62935456 2025-12-05,05:42:12.000,339,11060599,11605,0,1764913331,13056.612722569997,23.348762430003262,53348.55249624 2025-12-05,05:42:13.000,339,11060578,11645,0,1764913332,13056.599249949992,23.348762430003262,53348.5035864 2025-12-05,05:42:14.000,339,11060589,11725,0,1764913333,13056.592513639996,23.334664170004544,53348.51057352 2025-12-05,05:42:15.000,339,11060598,11685,0,1764913334,13056.592513639996,23.334664170004544,53348.46865080001 2025-12-05,05:42:16.000,339,11060586,11645,0,1764913335,13056.565568400001,23.31351677999919,53348.44070232 2025-12-05,05:42:17.000,339,11060564,11725,0,1764913336,13056.585777330001,23.30646764999983,53348.39179248 2025-12-05,05:42:18.000,339,11060589,11645,0,1764913337,13056.599249949992,23.243025479998323,53348.307947040004 2025-12-05,05:42:19.000,339,11060577,12045,0,1764913338,13056.579041019992,23.257123740004317,53348.26602432 2025-12-05,05:42:20.000,339,11060571,11765,0,1764913339,13056.565568400001,23.257123740004317,53348.2241016 2025-12-05,05:42:21.000,339,11060647,11725,0,1764913340,13056.565568400001,23.243025479998323,53348.189166000004 2025-12-05,05:42:22.000,339,11060609,11685,0,1764913341,13056.558832089991,23.235976349998964,53348.14724328 2025-12-05,05:42:23.000,339,11060578,11565,0,1764913342,13056.538623159991,23.257123740004317,53348.13326904001 2025-12-05,05:42:24.000,339,11060601,11765,0,1764913343,13056.552095779996,23.299418520000472,53348.0494236 2025-12-05,05:42:25.000,339,11060576,11845,0,1764913344,13056.531886849996,23.35581156000262,53348.01448800001 2025-12-05,05:42:26.000,339,11060599,11725,0,1764913345,13056.572304709996,23.334664170004544,53348.00051376 2025-12-05,05:42:27.000,339,11060569,11645,0,1764913346,13056.518414229991,23.32056590999855,53347.95859104 2025-12-05,05:42:28.000,339,11060603,11685,0,1764913347,13056.558832089991,23.31351677999919,53347.86775848001 2025-12-05,05:42:29.000,339,11060609,11685,0,1764913348,13056.525150540001,23.32056590999855,53347.83981 2025-12-05,05:42:30.000,339,11060541,11605,0,1764913349,13056.525150540001,23.278271130002395,53347.81186152 2025-12-05,05:42:31.000,339,11060567,11805,0,1764913350,13056.552095779996,23.250074609997682,53347.707054720006 2025-12-05,05:42:32.000,339,11060563,11925,0,1764913351,13056.531886849996,23.221878090000246,53347.686093360004 2025-12-05,05:42:33.000,339,11060588,11685,0,1764913352,13056.48473268,23.214828960000887,53347.665132 2025-12-05,05:42:34.000,339,11060581,11725,0,1764913353,13056.46452375,23.123190270001942,53347.658144880006 2025-12-05,05:42:35.000,339,11060573,11805,0,1764913354,13056.538623159991,23.094993750004505,53347.56032520001 2025-12-05,05:42:36.000,339,11060579,12085,0,1764913355,13056.538623159991,23.031551580002997,53347.60224792 2025-12-05,05:42:37.000,339,11060555,11805,0,1764913356,13056.48473268,22.989256799999566,53347.55333808 2025-12-05,05:42:38.000,339,11060552,11725,0,1764913357,13056.538623159991,22.932863760004693,53347.49744112 2025-12-05,05:42:39.000,339,11060569,11685,0,1764913358,13056.498205299991,22.876470720002544,53347.44154416001 2025-12-05,05:42:40.000,339,11060590,12085,0,1764913359,13056.48473268,22.869421590003185,53347.37866008 2025-12-05,05:42:41.000,339,11060583,11885,0,1764913360,13056.48473268,22.820077680000395,53347.3856472 2025-12-05,05:42:42.000,339,11060566,11765,0,1764913361,13056.48473268,22.834175939999113,53347.34372448001 2025-12-05,05:42:43.000,339,11060548,11605,0,1764913362,13056.451051129996,22.813028550001036,53347.21795632 2025-12-05,05:42:44.000,339,11060541,11925,0,1764913363,13056.430842199996,22.84827419999783,53347.16904648 2025-12-05,05:42:45.000,339,11060556,11605,0,1764913364,13056.38368803,22.869421590003185,53347.134110880004 2025-12-05,05:42:46.000,339,11060562,11645,0,1764913365,13056.40389696,22.862372460003826,53347.10616240001 2025-12-05,05:42:47.000,339,11060523,11605,0,1764913366,13056.3634791,22.84827419999783,53347.05026544 2025-12-05,05:42:48.000,339,11060589,11645,0,1764913367,13056.430842199996,22.890568980001262,53347.05725256001 2025-12-05,05:42:49.000,339,11060566,11645,0,1764913368,13056.417369579991,22.932863760004693,53346.99436848 2025-12-05,05:42:50.000,339,11060529,11725,0,1764913369,13056.44431482,22.9187654999987,53346.90353592 2025-12-05,05:42:51.000,339,11060593,11685,0,1764913370,13056.437578509991,22.932863760004693,53346.85462608 2025-12-05,05:42:52.000,339,11060563,12085,0,1764913371,13056.477996369991,22.939912890004052,53346.91052304001 2025-12-05,05:42:53.000,339,11060584,11725,0,1764913372,13056.477996369991,22.9187654999987,53346.85462608 2025-12-05,05:42:54.000,339,11060542,11645,0,1764913373,13056.42410589,22.96810941000149,53346.798729120004 2025-12-05,05:42:55.000,339,11060540,11725,0,1764913374,13056.451051129996,22.932863760004693,53346.76379352 2025-12-05,05:42:56.000,339,11060604,11685,0,1764913375,13056.498205299991,22.932863760004693,53346.76379352 2025-12-05,05:42:57.000,339,11060530,11685,0,1764913376,13056.511677919996,22.91171636999934,53346.6869352 2025-12-05,05:42:58.000,339,11060552,11565,0,1764913377,13056.545359470001,22.91171636999934,53346.64501248001 2025-12-05,05:42:59.000,339,11060597,11445,0,1764913378,13056.592513639996,22.90466723999998,53346.63802536 2025-12-05,05:43:00.000,339,11060595,11645,0,1764913379,13056.612722569997,22.862372460003826,53346.57514128001 2025-12-05,05:43:01.000,339,11060555,11645,0,1764913380,13056.686821980002,22.869421590003185,53346.56815416 2025-12-05,05:43:02.000,339,11060584,11645,0,1764913381,13056.754185079997,22.855323330004467,53346.56116704 2025-12-05,05:43:03.000,339,11060560,11645,0,1764913382,13056.794602939997,22.855323330004467,53346.484308720006 2025-12-05,05:43:04.000,339,11060531,11765,0,1764913383,13056.882174969993,22.84827419999783,53346.49129584 2025-12-05,05:43:05.000,339,11060547,11645,0,1764913384,13056.936065449998,22.862372460003826,53346.47033448 2025-12-05,05:43:06.000,339,11060569,11725,0,1764913385,13056.989955929988,22.855323330004467,53346.40745040001 2025-12-05,05:43:07.000,339,11060551,11605,0,1764913386,13056.963010689993,22.890568980001262,53346.344566320004 2025-12-05,05:43:08.000,339,11060513,11725,0,1764913387,13056.963010689993,22.95401115000277,53346.40745040001 2025-12-05,05:43:09.000,339,11060578,11645,0,1764913388,13057.003428549993,22.96810941000149,53346.38648904001 2025-12-05,05:43:10.000,339,11060541,11925,0,1764913389,13057.077527959998,23.045649840001715,53346.38648904001 2025-12-05,05:43:11.000,339,11060607,11645,0,1764913390,13057.091000579989,23.073846359999152,53346.35155344 2025-12-05,05:43:12.000,339,11060565,11725,0,1764913391,13057.064055339994,23.13728853000066,53346.33757920001 2025-12-05,05:43:13.000,339,11060550,11645,0,1764913392,13057.104473199994,23.235976349998964,53346.30963072001 2025-12-05,05:43:14.000,339,11060542,11565,0,1764913393,13057.117945819999,23.243025479998323,53346.27469512 2025-12-05,05:43:15.000,339,11060543,11605,0,1764913394,13057.084264269994,23.264172870003677,53346.27469512 2025-12-05,05:43:16.000,339,11060619,11725,0,1764913395,13057.138154749999,23.250074609997682,53346.28866936001 2025-12-05,05:43:17.000,339,11060539,11925,0,1764913396,13057.138154749999,23.292369390001113,53346.2327724 2025-12-05,05:43:18.000,339,11060514,11565,0,1764913397,13057.205517849994,23.285320260001754,53346.28866936001 2025-12-05,05:43:19.000,339,11060548,11685,0,1764913398,13057.27961726,23.250074609997682,53346.22578528 2025-12-05,05:43:20.000,339,11060535,11845,0,1764913399,13057.37392559999,23.214828960000887,53346.26072088 2025-12-05,05:43:21.000,339,11060552,11845,0,1764913400,13057.427816079995,23.18663244000345,53346.28168224 2025-12-05,05:43:22.000,339,11060531,11645,0,1764913401,13057.50191549,23.17253418000473,53346.23975952001 2025-12-05,05:43:23.000,339,11060542,11885,0,1764913402,13057.569278589996,23.102042880003864,53346.28168224 2025-12-05,05:43:24.000,339,11060540,11645,0,1764913403,13057.710741099996,23.094993750004505,53346.30963072001 2025-12-05,05:43:25.000,339,11060525,11685,0,1764913404,13057.757895269991,23.08089548999851,53346.30963072001 2025-12-05,05:43:26.000,339,11060550,11685,0,1764913405,13057.852203609997,23.073846359999152,53346.28866936001 2025-12-05,05:43:27.000,339,11060584,11765,0,1764913406,13057.906094090002,23.024502450003638,53346.32360496 2025-12-05,05:43:28.000,339,11060522,12005,0,1764913407,13057.959984569992,23.024502450003638,53346.32360496 2025-12-05,05:43:29.000,339,11060479,11685,0,1764913408,13057.973457189997,23.031551580002997,53346.3725148 2025-12-05,05:43:30.000,339,11060559,11765,0,1764913409,13058.000402429992,23.08089548999851,53346.33757920001 2025-12-05,05:43:31.000,339,11060592,11685,0,1764913410,13058.007138740002,23.08794461999787,53346.344566320004 2025-12-05,05:43:32.000,339,11060539,11765,0,1764913411,13058.034083979997,23.13728853000066,53346.35155344 2025-12-05,05:43:33.000,339,11060530,11645,0,1764913412,13058.040820289993,23.19368157000281,53346.38648904001 2025-12-05,05:43:34.000,339,11060520,11805,0,1764913413,13058.040820289993,23.257123740004317,53346.42142464 2025-12-05,05:43:35.000,339,11060534,11725,0,1764913414,13058.034083979997,23.285320260001754,53346.42142464 2025-12-05,05:43:36.000,339,11060583,11645,0,1764913415,13057.973457189997,23.32761503999791,53346.512257200004 2025-12-05,05:43:37.000,339,11060554,11565,0,1764913416,13057.980193499992,23.391057209999417,53346.47033448 2025-12-05,05:43:38.000,339,11060585,12165,0,1764913417,13057.986929810002,23.433351990002848,53346.47033448 2025-12-05,05:43:39.000,339,11060555,11725,0,1764913418,13058.074501839998,23.41925373000413,53346.49129584 2025-12-05,05:43:40.000,339,11060530,11645,0,1764913419,13058.094710769998,23.454499380000925,53346.533218560005 2025-12-05,05:43:41.000,339,11060520,12005,0,1764913420,13058.155337559998,23.454499380000925,53346.484308720006 2025-12-05,05:43:42.000,339,11060618,11685,0,1764913421,13058.189019109988,23.468597639999643,53346.50527008001 2025-12-05,05:43:43.000,339,11060534,11765,0,1764913422,13058.263118519993,23.48269589999836,53346.51924432 2025-12-05,05:43:44.000,339,11060520,11525,0,1764913423,13058.323745309994,23.433351990002848,53346.57514128001 2025-12-05,05:43:45.000,339,11060516,11725,0,1764913424,13058.438262579999,23.440401120002207,53346.61007688 2025-12-05,05:43:46.000,339,11060552,11885,0,1764913425,13058.505625679994,23.42630286000349,53346.582128400005 2025-12-05,05:43:47.000,339,11060587,11765,0,1764913426,13058.53930723,23.41925373000413,53346.63802536 2025-12-05,05:43:48.000,339,11060554,11445,0,1764913427,13058.55277984999,23.41220460000477,53346.64501248001 2025-12-05,05:43:49.000,339,11060553,11725,0,1764913428,13058.57972509,23.41220460000477,53346.64501248001 2025-12-05,05:43:50.000,339,11060543,11725,0,1764913429,13058.65382449999,23.42630286000349,53346.66597384 2025-12-05,05:43:51.000,339,11060618,11845,0,1764913430,13058.647088189995,23.36990982000134,53346.72885792 2025-12-05,05:43:52.000,339,11060525,11645,0,1764913431,13058.65382449999,23.440401120002207,53346.74283216001 2025-12-05,05:43:53.000,339,11060579,11485,0,1764913432,13058.64035188,23.41220460000477,53346.76379352 2025-12-05,05:44:04.000,339,11060551,11845,0,1764913443,13058.458471509999,23.510892420003074,53346.88956168001 2025-12-05,05:44:05.000,339,11060534,11685,0,1764913444,13058.49215305999,23.55318719999923,53346.917510160005 2025-12-05,05:44:06.000,339,11060556,11885,0,1764913445,13058.47868044,23.567285459997947,53346.91052304001 2025-12-05,05:44:07.000,339,11060556,11645,0,1764913446,13058.47194412999,23.567285459997947,53346.9314844 2025-12-05,05:44:08.000,339,11060538,11685,0,1764913447,13058.438262579999,23.567285459997947,53346.97340712 2025-12-05,05:44:09.000,339,11060575,11685,0,1764913448,13058.458471509999,23.5884328500033,53346.94545864 2025-12-05,05:44:10.000,339,11060574,11845,0,1764913449,13058.424789959994,23.609580240001378,53346.987381360006 2025-12-05,05:44:11.000,339,11060578,11685,0,1764913450,13058.397844719999,23.560236329998588,53346.987381360006 2025-12-05,05:44:12.000,339,11060544,11685,0,1764913451,13058.357426859999,23.574334590004582,53347.015329840004 2025-12-05,05:44:13.000,339,11060578,11525,0,1764913452,13058.323745309994,23.59548198000266,53347.015329840004 2025-12-05,05:44:14.000,339,11060524,11605,0,1764913453,13058.303536379994,23.59548198000266,53347.085201040005 2025-12-05,05:44:15.000,339,11060520,11885,0,1764913454,13058.242909589993,23.55318719999923,53347.085201040005 2025-12-05,05:44:16.000,339,11060551,11605,0,1764913455,13058.229436969988,23.54613806999987,53347.05725256001 2025-12-05,05:44:17.000,339,11060557,11845,0,1764913456,13058.162073869993,23.567285459997947,53347.07821392001 2025-12-05,05:44:18.000,339,11060475,12045,0,1764913457,13058.162073869993,23.53203981000115,53347.134110880004 2025-12-05,05:44:19.000,339,11060540,11765,0,1764913458,13058.121656009993,23.510892420003074,53347.14808512001 2025-12-05,05:44:20.000,339,11060542,11885,0,1764913459,13058.081238149993,23.54613806999987,53347.09218816 2025-12-05,05:44:21.000,339,11060586,11725,0,1764913460,13058.074501839998,23.567285459997947,53347.09917528 2025-12-05,05:44:22.000,339,11060517,12125,0,1764913461,13058.074501839998,23.567285459997947,53347.10616240001 2025-12-05,05:44:23.000,339,11060496,11645,0,1764913462,13058.061029219993,23.609580240001378,53347.11314952 2025-12-05,05:44:24.000,339,11060571,11645,0,1764913463,13058.013875049997,23.616629370000737,53347.16904648 2025-12-05,05:44:25.000,339,11060590,11925,0,1764913464,13058.047556600002,23.609580240001378,53347.16904648 2025-12-05,05:44:26.000,339,11060516,11645,0,1764913465,13058.054292909997,23.630727629999456,53347.19000784 2025-12-05,05:44:27.000,339,11060564,11605,0,1764913466,13058.054292909997,23.58138372000394,53347.19699496001 2025-12-05,05:44:28.000,339,11060546,11645,0,1764913467,13058.034083979997,23.637776759998815,53347.23193056 2025-12-05,05:44:29.000,339,11060555,11765,0,1764913468,13058.027347670002,23.623678500000096,53347.23193056 2025-12-05,05:44:30.000,339,11060562,12125,0,1764913469,13057.980193499992,23.574334590004582,53347.24590480001 2025-12-05,05:44:31.000,339,11060549,11645,0,1764913470,13058.000402429992,23.54613806999987,53347.23193056 2025-12-05,05:44:32.000,339,11060452,11725,0,1764913471,13057.953248259997,23.53203981000115,53347.24590480001 2025-12-05,05:44:33.000,339,11060530,11805,0,1764913472,13057.946511950002,23.560236329998588,53347.28782752 2025-12-05,05:44:34.000,339,11060595,11565,0,1764913473,13057.892621469997,23.510892420003074,53347.34372448001 2025-12-05,05:44:35.000,339,11060604,11645,0,1764913474,13057.899357779992,23.496794160004356,53347.30878888 2025-12-05,05:44:36.000,339,11060560,11485,0,1764913475,13057.858939919992,23.510892420003074,53347.30878888 2025-12-05,05:44:37.000,339,11060570,11645,0,1764913476,13057.771367889996,23.524990680001792,53347.33673736 2025-12-05,05:44:38.000,339,11060539,11845,0,1764913477,13057.737686339991,23.517941550002433,53347.322763120006 2025-12-05,05:44:39.000,339,11060515,11765,0,1764913478,13057.656850619991,23.53908894000051,53347.36468584001 2025-12-05,05:44:40.000,339,11060540,11565,0,1764913479,13057.57601489999,23.524990680001792,53347.33673736 2025-12-05,05:44:41.000,339,11060520,11565,0,1764913480,13057.528860729995,23.567285459997947,53347.34372448001 2025-12-05,05:44:42.000,339,11060597,12125,0,1764913481,13057.45476131999,23.574334590004582,53347.371672960006 2025-12-05,05:44:43.000,339,11060557,11685,0,1764913482,13057.37392559999,23.609580240001378,53347.32975024 2025-12-05,05:44:44.000,339,11060518,11565,0,1764913483,13057.27961726,23.623678500000096,53347.32975024 2025-12-05,05:44:45.000,339,11060537,11725,0,1764913484,13057.178572609999,23.630727629999456,53347.33673736 2025-12-05,05:44:46.000,339,11060577,11445,0,1764913485,13057.084264269994,23.59548198000266,53347.30878888 2025-12-05,05:44:47.000,339,11060559,11645,0,1764913486,13057.003428549993,23.616629370000737,53347.31577600001 2025-12-05,05:44:48.000,339,11060565,11685,0,1764913487,13056.895647589998,23.59548198000266,53347.31577600001 2025-12-05,05:44:49.000,339,11060580,11805,0,1764913488,13056.814811869997,23.623678500000096,53347.26686616 2025-12-05,05:44:50.000,339,11060575,11525,0,1764913489,13056.680085669992,23.58138372000394,53347.252891920005 2025-12-05,05:44:51.000,339,11060531,11885,0,1764913490,13056.605986260001,23.524990680001792,53347.28782752 2025-12-05,05:44:52.000,339,11060572,11845,0,1764913491,13056.410633269996,23.503843290003715,53347.23891768 2025-12-05,05:44:53.000,339,11060543,11725,0,1764913492,13056.32306124,23.475646769999003,53347.183020720004 2025-12-05,05:44:54.000,339,11060570,11685,0,1764913493,13056.24222552,23.468597639999643,53347.183020720004 2025-12-05,05:44:55.000,339,11060611,11645,0,1764913494,13056.09402669999,23.461548510000284,53347.12013664 2025-12-05,05:44:56.000,339,11060630,11645,0,1764913495,13055.959300499999,23.440401120002207,53347.085201040005 2025-12-05,05:44:57.000,339,11060577,11645,0,1764913496,13055.844783229993,23.447450250001566,53347.036291200006 2025-12-05,05:44:58.000,339,11060558,12005,0,1764913497,13055.696584409998,23.42630286000349,53346.98039424001 2025-12-05,05:44:59.000,339,11060613,11765,0,1764913498,13055.561858209992,23.3769589500007,53346.90353592 2025-12-05,05:45:00.000,339,11060570,11645,0,1764913499,13055.393450459997,23.341713300003903,53346.87558744 2025-12-05,05:45:01.000,339,11060551,11525,0,1764913500,13055.319351049991,23.278271130002395,53346.85462608 2025-12-05,05:45:02.000,339,11060647,11725,0,1764913501,13055.12399806,23.235976349998964,53346.798729120004 2025-12-05,05:45:03.000,339,11060611,11805,0,1764913502,13055.049898649995,23.214828960000887,53346.7568064 2025-12-05,05:45:04.000,339,11060584,11925,0,1764913503,13054.969062929995,23.14433766000002,53346.73584504 2025-12-05,05:45:05.000,339,11060611,11645,0,1764913504,13054.85454565999,23.08794461999787,53346.70789656 2025-12-05,05:45:06.000,339,11060559,11645,0,1764913505,13054.760237319999,23.08794461999787,53346.60308976001 2025-12-05,05:45:07.000,339,11060589,11685,0,1764913506,13054.612038499989,23.010404189997644,53346.512257200004 2025-12-05,05:45:08.000,339,11060618,11605,0,1764913507,13054.470575990003,23.010404189997644,53346.49129584 2025-12-05,05:45:09.000,339,11060584,11525,0,1764913508,13054.356058719997,22.96810941000149,53346.442386 2025-12-05,05:45:10.000,339,11060559,11645,0,1764913509,13054.275222999997,22.95401115000277,53346.37950192 2025-12-05,05:45:11.000,339,11060598,11925,0,1764913510,13054.133760489996,22.91171636999934,53346.35854056001 2025-12-05,05:45:12.000,339,11060599,11725,0,1764913511,13054.012506909996,22.89761811000062,53346.28168224 2025-12-05,05:45:13.000,339,11060555,11845,0,1764913512,13053.89798963999,22.890568980001262,53346.19084968001 2025-12-05,05:45:14.000,339,11060594,11645,0,1764913513,13053.78347237,22.869421590003185,53346.1629012 2025-12-05,05:45:15.000,339,11060626,11845,0,1764913514,13053.66221879,22.855323330004467,53346.127965600004 2025-12-05,05:45:16.000,339,11060558,11685,0,1764913515,13053.561174139999,22.805979420001677,53345.981236080006 2025-12-05,05:45:17.000,339,11060604,11605,0,1764913516,13053.433184249989,22.7848320300036,53345.97424896001 2025-12-05,05:45:18.000,339,11060552,11485,0,1764913517,13053.379293769998,22.756635509998887,53345.911364880005 2025-12-05,05:45:19.000,339,11060605,11765,0,1764913518,13053.204149709993,22.749586379999528,53345.83450656001 2025-12-05,05:45:20.000,339,11060571,11645,0,1764913519,13053.103105059992,22.73548812000081,53345.792583840004 2025-12-05,05:45:21.000,339,11060555,11845,0,1764913520,13052.988587790001,22.700242470004014,53345.757648239996 2025-12-05,05:45:22.000,339,11060599,11645,0,1764913521,13052.874070519996,22.707291600003373,53345.65982856 2025-12-05,05:45:23.000,339,11060591,11845,0,1764913522,13052.71913538999,22.650898560001224,53345.6039316 2025-12-05,05:45:24.000,339,11060584,12085,0,1764913523,13052.671981219995,22.657947690000583,53345.575983120005 2025-12-05,05:45:25.000,339,11060624,11645,0,1764913524,13052.530518709995,22.636800300002506,53345.41527936 2025-12-05,05:45:26.000,339,11060538,11605,0,1764913525,13052.47662822999,22.594505519999075,53345.37335664 2025-12-05,05:45:27.000,339,11060558,11645,0,1764913526,13052.389056199994,22.55221074000292,53345.31745968 2025-12-05,05:45:28.000,339,11060602,11885,0,1764913527,13052.301484169999,22.5381124800042,53345.289511200004 2025-12-05,05:45:29.000,339,11060605,11645,0,1764913528,13052.267802619994,22.474670310002693,53345.17073016 2025-12-05,05:45:30.000,339,11060594,12205,0,1764913529,13052.227384759994,22.460572050003975,53345.11483320001 2025-12-05,05:45:31.000,339,11060537,11765,0,1764913530,13052.133076419988,22.38303162000375,53345.0100264 2025-12-05,05:45:32.000,339,11060597,12085,0,1764913531,13052.112867489988,22.38303162000375,53344.98207792 2025-12-05,05:45:33.000,339,11060529,11565,0,1764913532,13052.058977009998,22.31958945000224,53344.9401552 2025-12-05,05:45:34.000,339,11060599,11605,0,1764913533,13051.957932359997,22.27729466999881,53344.89124536 2025-12-05,05:45:35.000,339,11060602,11605,0,1764913534,13051.904041879992,22.305491190003522,53344.737528720005 2025-12-05,05:45:36.000,339,11060614,11605,0,1764913535,13051.843415089992,22.291392930004804,53344.74451584 2025-12-05,05:45:37.000,339,11060542,11565,0,1764913536,13051.728897820001,22.298442060004163,53344.66765752 2025-12-05,05:45:38.000,339,11060537,11645,0,1764913537,13051.668271030001,22.291392930004804,53344.6257348 2025-12-05,05:45:39.000,339,11060576,11965,0,1764913538,13051.573962689996,22.27024553999945,53344.54188936001 2025-12-05,05:45:40.000,339,11060551,11685,0,1764913539,13051.49986327999,22.298442060004163,53344.54887648 2025-12-05,05:45:41.000,339,11060585,11725,0,1764913540,13051.40555494,22.26319641000009,53344.54188936001 2025-12-05,05:45:42.000,339,11060554,11645,0,1764913541,13051.28430136,22.291392930004804,53344.3811856 2025-12-05,05:45:43.000,339,11060554,11725,0,1764913542,13051.19672932999,22.31254032000288,53344.304327280006 2025-12-05,05:45:44.000,339,11060543,11765,0,1764913543,13051.088948369994,22.31958945000224,53344.22746896001 2025-12-05,05:45:45.000,339,11060570,11565,0,1764913544,13051.008112649994,22.33368771000096,53344.14362352 2025-12-05,05:45:46.000,339,11060602,11725,0,1764913545,13050.886859069993,22.31958945000224,53344.171572 2025-12-05,05:45:47.000,339,11060628,11965,0,1764913546,13050.826232279993,22.37598249000439,53344.02484248 2025-12-05,05:45:48.000,339,11060596,11725,0,1764913547,13050.745396559993,22.31254032000288,53344.01086824001 2025-12-05,05:45:49.000,339,11060541,11805,0,1764913548,13050.657824529997,22.298442060004163,53343.97593264 2025-12-05,05:45:50.000,339,11060593,11845,0,1764913549,13050.576988809997,22.26319641000009,53343.913048559996 2025-12-05,05:45:51.000,339,11060584,11845,0,1764913550,13050.516362019996,22.242049020002014,53343.81522888 2025-12-05,05:45:52.000,339,11060566,11925,0,1764913551,13050.469207850001,22.192705109999224,53343.745357679996 2025-12-05,05:45:53.000,339,11060517,11725,0,1764913552,13050.422053679991,22.171557720001147,53343.7174092 2025-12-05,05:45:54.000,339,11060588,11845,0,1764913553,13050.401844749991,22.15745946000243,53343.64055088 2025-12-05,05:45:55.000,339,11060551,11845,0,1764913554,13050.34795427,22.15745946000243,53343.633563760006 2025-12-05,05:45:56.000,339,11060579,11725,0,1764913555,13050.32100902999,22.065820770003484,53343.54971832 2025-12-05,05:45:57.000,339,11060582,11805,0,1764913556,13050.28059116999,22.051722510004765,53343.514782720005 2025-12-05,05:45:58.000,339,11060553,11565,0,1764913557,13050.21996437999,22.030575119999412,53343.45888576001 2025-12-05,05:45:59.000,339,11060563,11645,0,1764913558,13050.18628283,21.988280340003257,53343.396001680005 2025-12-05,05:46:00.000,339,11060564,11645,0,1764913559,13050.10544711,21.967132949997904,53343.36805320001 2025-12-05,05:46:01.000,339,11060588,12005,0,1764913560,13050.051556629995,21.92483817000175,53343.29119488001 2025-12-05,05:46:02.000,339,11060551,11685,0,1764913561,13049.99766614999,21.889592519997677,53343.30516912 2025-12-05,05:46:03.000,339,11060558,11645,0,1764913562,13049.876412569989,21.882543389998318,53343.25625928 2025-12-05,05:46:04.000,339,11060606,12005,0,1764913563,13049.788840539994,21.847297740001522,53343.20734944 2025-12-05,05:46:05.000,339,11060587,12125,0,1764913564,13049.681059579998,21.86139600000024,53343.13747824 2025-12-05,05:46:06.000,339,11060565,11965,0,1764913565,13049.620432789998,21.840248610002163,53343.060619920005 2025-12-05,05:46:07.000,339,11060540,11605,0,1764913566,13049.505915519992,21.812052090004727,53343.011710080005 2025-12-05,05:46:08.000,339,11060563,11685,0,1764913567,13049.398134559997,21.819101220004086,53342.98376160001 2025-12-05,05:46:09.000,339,11060618,11765,0,1764913568,13049.256672049996,21.840248610002163,53342.941838880004 2025-12-05,05:46:10.000,339,11060616,11765,0,1764913569,13049.16910002,21.833199480002804,53342.844019200005 2025-12-05,05:46:11.000,339,11060571,11805,0,1764913570,13049.034373819995,21.776806440000655,53342.774148000004 2025-12-05,05:46:12.000,339,11060544,11405,0,1764913571,13048.91985654999,21.755659050002578,53342.69030256 2025-12-05,05:46:13.000,339,11060554,11765,0,1764913572,13048.82554821,21.7345116600045,53342.627418480006 2025-12-05,05:46:14.000,339,11060568,11845,0,1764913573,13048.791866659994,21.755659050002578,53342.53658592 2025-12-05,05:46:15.000,339,11060583,11725,0,1764913574,13048.75818510999,21.74860992000322,53342.48068896001 2025-12-05,05:46:16.000,339,11060541,11685,0,1764913575,13048.704294629999,21.776806440000655,53342.38286928001 2025-12-05,05:46:17.000,339,11060584,11645,0,1764913576,13048.616722599989,21.74860992000322,53342.3199852 2025-12-05,05:46:18.000,339,11060559,11885,0,1764913577,13048.562832119998,21.727462529997865,53342.24312688001 2025-12-05,05:46:19.000,339,11060531,11845,0,1764913578,13048.522414259998,21.69926601000043,53342.13832008 2025-12-05,05:46:20.000,339,11060632,11685,0,1764913579,13048.475260089988,21.69221688000107,53342.07543600001 2025-12-05,05:46:21.000,339,11060550,11765,0,1764913580,13048.414633300003,21.720413399998506,53342.02652616001 2025-12-05,05:46:22.000,339,11060541,11885,0,1764913581,13048.374215440002,21.664020360003633,53342.01255192 2025-12-05,05:46:23.000,339,11060544,11645,0,1764913582,13048.333797580002,21.63582383999892,53341.92870648001 2025-12-05,05:46:24.000,339,11060571,11685,0,1764913583,13048.273170790002,21.63582383999892,53341.85883528001 2025-12-05,05:46:25.000,339,11060552,11765,0,1764913584,13048.199071379997,21.62877470999956,53341.7959512 2025-12-05,05:46:26.000,339,11060601,11845,0,1764913585,13048.111499350001,21.558283409998694,53341.788964080006 2025-12-05,05:46:27.000,339,11060588,12045,0,1764913586,13047.996982079996,21.544185149999976,53341.68415728 2025-12-05,05:46:28.000,339,11060509,11605,0,1764913587,13047.855519569996,21.572381670004688,53341.54441488001 2025-12-05,05:46:29.000,339,11060576,11605,0,1764913588,13047.734265989995,21.572381670004688,53341.44659520001 2025-12-05,05:46:30.000,339,11060570,11525,0,1764913589,13047.61974871999,21.565332539998053,53341.36274976 2025-12-05,05:46:31.000,339,11060546,11845,0,1764913590,13047.505231449999,21.565332539998053,53341.31383992 2025-12-05,05:46:32.000,339,11060609,11845,0,1764913591,13047.363768939998,21.593529060002766,53341.22999448001 2025-12-05,05:46:33.000,339,11060577,11645,0,1764913592,13047.242515359998,21.586479930003406,53341.17409752 2025-12-05,05:46:34.000,339,11060590,11645,0,1764913593,13047.107789159993,21.593529060002766,53341.048329360005 2025-12-05,05:46:35.000,339,11060539,11645,0,1764913594,13047.006744509992,21.565332539998053,53340.97147104001 2025-12-05,05:46:36.000,339,11060515,11765,0,1764913595,13046.919172479997,21.593529060002766,53340.91557408 2025-12-05,05:46:37.000,339,11060574,11685,0,1764913596,13046.831600450001,21.572381670004688,53340.82474152001 2025-12-05,05:46:38.000,339,11060565,12005,0,1764913597,13046.717083179996,21.51598863000254,53340.69897336 2025-12-05,05:46:39.000,339,11060583,11645,0,1764913598,13046.696874249996,21.47369384999911,53340.67102488 2025-12-05,05:46:40.000,339,11060555,11765,0,1764913599,13046.636247459996,21.438448200002313,53340.5732052 2025-12-05,05:46:41.000,339,11060581,12005,0,1764913600,13046.616038529995,21.396153419998882,53340.46839840001 2025-12-05,05:46:42.000,339,11060540,11765,0,1764913601,13046.60256590999,21.297465600000578,53340.3635916 2025-12-05,05:46:43.000,339,11060575,11565,0,1764913602,13046.62277483999,21.23402342999907,53340.30070752001 2025-12-05,05:46:44.000,339,11060567,12085,0,1764913603,13046.60256590999,21.198777780002274,53340.19590072 2025-12-05,05:46:45.000,339,11060588,11725,0,1764913604,13046.64972008,21.121237350002048,53340.12602952 2025-12-05,05:46:46.000,339,11060548,11845,0,1764913605,13046.66992901,21.078942569998617,53340.03519696001 2025-12-05,05:46:47.000,339,11060630,11565,0,1764913606,13046.64298376999,21.05779518000054,53339.95833864 2025-12-05,05:46:48.000,339,11060569,11685,0,1764913607,13046.616038529995,21.05779518000054,53339.895454560006 2025-12-05,05:46:49.000,339,11060517,11765,0,1764913608,13046.58235697999,21.09304083000461,53339.76269928 2025-12-05,05:46:50.000,339,11060538,11685,0,1764913609,13046.535202809995,21.11418822000269,53339.7347508 2025-12-05,05:46:51.000,339,11060579,11645,0,1764913610,13046.50825757,21.170581260004838,53339.65090536001 2025-12-05,05:46:52.000,339,11060620,11725,0,1764913611,13046.413949229995,21.135335610000766,53339.62295688 2025-12-05,05:46:53.000,339,11060566,12085,0,1764913612,13046.34658613,21.170581260004838,53339.54609856 2025-12-05,05:46:54.000,339,11060568,11645,0,1764913613,13046.27922302999,21.205826910001633,53339.47622736 2025-12-05,05:46:55.000,339,11060563,11525,0,1764913614,13046.205123619999,21.248121689997788,53339.43430464001 2025-12-05,05:46:56.000,339,11060561,11565,0,1764913615,13046.104078969998,21.23402342999907,53339.322510720005 2025-12-05,05:46:57.000,339,11060597,11725,0,1764913616,13045.989561699993,21.29041647000122,53339.25962664 2025-12-05,05:46:58.000,339,11060607,11885,0,1764913617,13045.908725979993,21.304514729999937,53339.21770392001 2025-12-05,05:46:59.000,339,11060575,11805,0,1764913618,13045.760527159997,21.262219950003782,53339.105910000006 2025-12-05,05:47:00.000,339,11060590,11725,0,1764913619,13045.646009889992,21.248121689997788,53339.02905168001 2025-12-05,05:47:01.000,339,11060531,11645,0,1764913620,13045.612328340001,21.24107255999843,53338.95918048001 2025-12-05,05:47:02.000,339,11060578,11645,0,1764913621,13045.48433844999,21.212876040000992,53338.84738656 2025-12-05,05:47:03.000,339,11060580,11645,0,1764913622,13045.4506569,21.212876040000992,53338.749566880004 2025-12-05,05:47:04.000,339,11060563,11645,0,1764913623,13045.32940332,21.135335610000766,53338.70764416 2025-12-05,05:47:05.000,339,11060592,11685,0,1764913624,13045.26877653,21.121237350002048,53338.59585024001 2025-12-05,05:47:06.000,339,11060530,11685,0,1764913625,13045.20814974,21.0648443099999,53338.53995328 2025-12-05,05:47:07.000,339,11060558,11885,0,1764913626,13045.086896159999,21.022549530003744,53338.42815936001 2025-12-05,05:47:08.000,339,11060562,11485,0,1764913627,13045.026269369999,20.937959970004158,53338.3722624 2025-12-05,05:47:09.000,339,11060588,11765,0,1764913628,13044.938697339989,20.895665190000727,53338.3023912 2025-12-05,05:47:10.000,339,11060543,11565,0,1764913629,13044.891543169993,20.81107563000114,53338.17662304 2025-12-05,05:47:11.000,339,11060520,11685,0,1764913630,13044.810707449993,20.740584330000274,53338.08579048 2025-12-05,05:47:12.000,339,11060602,11685,0,1764913631,13044.743344349998,20.69124042000476,53338.02290640001 2025-12-05,05:47:13.000,339,11060552,11685,0,1764913632,13044.655772320002,20.627798250003252,53337.94604808 2025-12-05,05:47:14.000,339,11060594,11645,0,1764913633,13044.608618149992,20.58550346999982,53337.883164000006 2025-12-05,05:47:15.000,339,11060626,11805,0,1764913634,13044.574936600002,20.529110429997672,53337.7783572 2025-12-05,05:47:16.000,339,11060596,11645,0,1764913635,13044.473891950001,20.550257820003026,53337.694511760004 2025-12-05,05:47:17.000,339,11060560,11645,0,1764913636,13044.433474090001,20.571405210001103,53337.596692080006 2025-12-05,05:47:18.000,339,11060572,11605,0,1764913637,13044.339165749996,20.529110429997672,53337.526820880004 2025-12-05,05:47:19.000,339,11060545,11485,0,1764913638,13044.24485740999,20.536159560004307,53337.42201408001 2025-12-05,05:47:20.000,339,11060595,11725,0,1764913639,13044.137076449995,20.550257820003026,53337.35214288001 2025-12-05,05:47:21.000,339,11060552,11765,0,1764913640,13044.04950442,20.550257820003026,53337.212400480006 2025-12-05,05:47:22.000,339,11060628,11965,0,1764913641,13043.94172345999,20.557306950002385,53337.1495164 2025-12-05,05:47:23.000,339,11060560,11805,0,1764913642,13043.84067880999,20.59960172999854,53337.05169672 2025-12-05,05:47:24.000,339,11060585,11725,0,1764913643,13043.699216299989,20.613699990004534,53336.94688992001 2025-12-05,05:47:25.000,339,11060534,11805,0,1764913644,13043.618380579988,20.620749120003893,53336.88400584 2025-12-05,05:47:26.000,339,11060570,11885,0,1764913645,13043.530808549993,20.64189651000197,53336.758237680006 2025-12-05,05:47:27.000,339,11060600,11725,0,1764913646,13043.369137109992,20.613699990004534,53336.66041800001 2025-12-05,05:47:28.000,339,11060592,11765,0,1764913647,13043.308510319992,20.620749120003893,53336.52766272 2025-12-05,05:47:29.000,339,11060599,11765,0,1764913648,13043.247883529992,20.613699990004534,53336.45779152 2025-12-05,05:47:30.000,339,11060576,11805,0,1764913649,13043.180520429996,20.578454340000462,53336.422855920006 2025-12-05,05:47:31.000,339,11060571,11565,0,1764913650,13043.140102569996,20.564356080001744,53336.32503624001 2025-12-05,05:47:32.000,339,11060556,11725,0,1764913651,13043.133366260001,20.45861913000408,53336.234203680004 2025-12-05,05:47:33.000,339,11060583,11645,0,1764913652,13043.160311499996,20.41632435000065,53336.10843552001 2025-12-05,05:47:34.000,339,11060595,11645,0,1764913653,13043.160311499996,20.388127830003214,53336.05253856 2025-12-05,05:47:35.000,339,11060642,12005,0,1764913654,13043.153575190001,20.3599313099985,53335.98266736 2025-12-05,05:47:36.000,339,11060528,11805,0,1764913655,13043.153575190001,20.317636530002346,53335.94074464001 2025-12-05,05:47:37.000,339,11060571,11845,0,1764913656,13043.106421019991,20.2259978400034,53335.849912080004 2025-12-05,05:47:38.000,339,11060599,11685,0,1764913657,13043.079475779996,20.211899580004683,53335.76606664 2025-12-05,05:47:39.000,339,11060631,11605,0,1764913658,13043.03232161,20.19780131999869,53335.75907952 2025-12-05,05:47:40.000,339,11060598,11845,0,1764913659,13042.97169482,20.204850449998048,53335.61933712 2025-12-05,05:47:41.000,339,11060596,11965,0,1764913660,13042.917804339995,20.17665393000061,53335.59138864 2025-12-05,05:47:42.000,339,11060570,11765,0,1764913661,13042.85044124,20.17665393000061,53335.535491680006 2025-12-05,05:47:43.000,339,11060605,11485,0,1764913662,13042.76286920999,20.19075218999933,53335.45164624 2025-12-05,05:47:44.000,339,11060502,11685,0,1764913663,13042.668560869999,20.211899580004683,53335.33985232001 2025-12-05,05:47:45.000,339,11060663,11765,0,1764913664,13042.580988839989,20.24714523000148,53335.35382656 2025-12-05,05:47:46.000,339,11060576,11725,0,1764913665,13042.513625739994,20.275341749998915,53335.26998112001 2025-12-05,05:47:47.000,339,11060606,12005,0,1764913666,13042.486680499998,20.3599313099985,53335.16517432 2025-12-05,05:47:48.000,339,11060606,11765,0,1764913667,13042.399108469988,20.374029570004495,53335.10229024001 2025-12-05,05:47:49.000,339,11060616,11605,0,1764913668,13042.345217989998,20.381078700003854,53335.06036752 2025-12-05,05:47:50.000,339,11060589,11765,0,1764913669,13042.331745369993,20.437471739998728,53335.00447056001 2025-12-05,05:47:51.000,339,11060603,11765,0,1764913670,13042.372163229993,20.40927522000129,53334.96953496 2025-12-05,05:47:52.000,339,11060601,11645,0,1764913671,13042.432790019993,20.43042260999937,53334.87171528 2025-12-05,05:47:53.000,339,11060600,11765,0,1764913672,13042.493416809994,20.43042260999937,53334.843766800004 2025-12-05,05:47:54.000,339,11060637,11685,0,1764913673,13042.614670389994,20.43042260999937,53334.808831199996 2025-12-05,05:47:55.000,339,11060595,11685,0,1764913674,13042.675297179994,20.437471739998728,53334.72498576 2025-12-05,05:47:56.000,339,11060533,11565,0,1764913675,13042.776341829995,20.43042260999937,53334.76690848001 2025-12-05,05:47:57.000,339,11060612,11725,0,1764913676,13042.897595409995,20.402226090001932,53334.71799864001 2025-12-05,05:47:58.000,339,11060598,11885,0,1764913677,13043.00537636999,20.395176960002573,53334.73197288 2025-12-05,05:47:59.000,339,11060615,11725,0,1764913678,13043.160311499996,20.381078700003854,53334.72498576 2025-12-05,05:48:00.000,339,11060633,11605,0,1764913679,13043.308510319992,20.444520869998087,53334.7738956 2025-12-05,05:48:01.000,339,11060540,12205,0,1764913680,13043.396082350002,20.437471739998728,53334.71799864001 2025-12-05,05:48:02.000,339,11060640,11885,0,1764913681,13043.517335930002,20.47976652000216,53334.676075920004 2025-12-05,05:48:03.000,339,11060611,11645,0,1764913682,13043.652062129993,20.493864780000877,53334.71101152 2025-12-05,05:48:04.000,339,11060560,12005,0,1764913683,13043.753106779994,20.507963039999595,53334.71101152 2025-12-05,05:48:05.000,339,11060634,12045,0,1764913684,13043.827206189999,20.564356080001744,53334.78088272 2025-12-05,05:48:06.000,339,11060621,11685,0,1764913685,13043.887832979999,20.64189651000197,53334.80184408 2025-12-05,05:48:07.000,339,11060631,11565,0,1764913686,13043.94845977,20.65599477000069,53334.82979256 2025-12-05,05:48:08.000,339,11060638,11685,0,1764913687,13043.9686687,20.719436940002197,53334.864728160006 2025-12-05,05:48:09.000,339,11060595,11645,0,1764913688,13044.00235024999,20.8181247600005,53334.92062512 2025-12-05,05:48:10.000,339,11060591,11605,0,1764913689,13044.02255917999,20.88156693000201,53334.89267664 2025-12-05,05:48:11.000,339,11060597,11685,0,1764913690,13044.02255917999,20.966156490001595,53334.89267664 2025-12-05,05:48:12.000,339,11060596,11845,0,1764913691,13044.015822869995,21.00845126999775,53334.96953496 2025-12-05,05:48:13.000,339,11060637,11765,0,1764913692,13044.00908656,21.05779518000054,53334.9485736 2025-12-05,05:48:14.000,339,11060603,11565,0,1764913693,13043.995613939995,21.11418822000269,53335.03940616 2025-12-05,05:48:15.000,339,11060620,11725,0,1764913694,13043.9686687,21.177630390004197,53335.0184448 2025-12-05,05:48:16.000,339,11060594,11845,0,1764913695,13044.02255917999,21.22697429999971,53335.04639328 2025-12-05,05:48:17.000,339,11060588,11645,0,1764913696,13044.015822869995,21.212876040000992,53335.03940616 2025-12-05,05:48:18.000,339,11060611,11565,0,1764913697,13044.056240729995,21.248121689997788,53335.032419040006 2025-12-05,05:48:19.000,339,11060634,11765,0,1764913698,13044.06971335,21.262219950003782,53335.088316 2025-12-05,05:48:20.000,339,11060644,11605,0,1764913699,13044.096658589995,21.28336734000186,53335.13722584 2025-12-05,05:48:21.000,339,11060604,11925,0,1764913700,13044.16402168999,21.311563859999296,53335.07434176001 2025-12-05,05:48:22.000,339,11060679,11725,0,1764913701,13044.19096693,21.26926908000314,53335.130238720005 2025-12-05,05:48:23.000,339,11060571,11885,0,1764913702,13044.27180265,21.23402342999907,53335.16517432 2025-12-05,05:48:24.000,339,11060607,12005,0,1764913703,13044.372847300001,21.26926908000314,53335.130238720005 2025-12-05,05:48:25.000,339,11060643,11685,0,1764913704,13044.420001469996,21.26926908000314,53335.1581872 2025-12-05,05:48:26.000,339,11060630,11645,0,1764913705,13044.527782429992,21.304514729999937,53335.1581872 2025-12-05,05:48:27.000,339,11060624,11765,0,1764913706,13044.561463979997,21.2763182100025,53335.19312280001 2025-12-05,05:48:28.000,339,11060620,11605,0,1764913707,13044.595145530002,21.28336734000186,53335.27696824 2025-12-05,05:48:29.000,339,11060608,11685,0,1764913708,13044.628827079992,21.318612989998655,53335.21408416 2025-12-05,05:48:30.000,339,11060626,11685,0,1764913709,13044.736608040002,21.33271125000465,53335.27696824 2025-12-05,05:48:31.000,339,11060555,11645,0,1764913710,13044.729871729993,21.360907770002086,53335.31190384 2025-12-05,05:48:32.000,339,11060609,11685,0,1764913711,13044.696190180002,21.410251680004876,53335.31889096001 2025-12-05,05:48:33.000,339,11060594,11605,0,1764913712,13044.655772320002,21.46664471999975,53335.346839440004 2025-12-05,05:48:34.000,339,11060610,12165,0,1764913713,13044.675981250002,21.530086890001257,53335.37478792 2025-12-05,05:48:35.000,339,11060644,11845,0,1764913714,13044.595145530002,21.614676450000843,53335.33985232001 2025-12-05,05:48:36.000,339,11060584,11805,0,1764913715,13044.507573499992,21.68516775000171,53335.36081368001 2025-12-05,05:48:37.000,339,11060595,12205,0,1764913716,13044.480628259997,21.7345116600045,53335.367800800006 2025-12-05,05:48:38.000,339,11060630,11805,0,1764913717,13044.393056230001,21.80500295999809,53335.38876216001 2025-12-05,05:48:39.000,339,11060632,12005,0,1764913718,13044.359374679996,21.86139600000024,53335.395749280004 2025-12-05,05:48:40.000,339,11060639,11645,0,1764913719,13044.23138479,21.953034689999186,53335.367800800006 2025-12-05,05:48:41.000,339,11060620,12005,0,1764913720,13044.15054907,22.009427730001335,53335.43767200001 2025-12-05,05:48:42.000,339,11060659,11725,0,1764913721,13044.06297703999,22.09401729000092,53335.38177504 2025-12-05,05:48:43.000,339,11060635,12085,0,1764913722,13043.94845977,22.14336120000371,53335.38876216001 2025-12-05,05:48:44.000,339,11060613,11885,0,1764913723,13043.90130559999,22.199754239998583,53335.395749280004 2025-12-05,05:48:45.000,339,11060624,11725,0,1764913724,13043.766579399999,22.305491190003522,53335.395749280004 2025-12-05,05:48:46.000,339,11060559,11805,0,1764913725,13043.672271059993,22.411228140001185,53335.36081368001 2025-12-05,05:48:47.000,339,11060647,11725,0,1764913726,13043.584699029998,22.481719440002053,53335.346839440004 2025-12-05,05:48:48.000,339,11060627,11845,0,1764913727,13043.476918070002,22.49581770000077,53335.297929600005 2025-12-05,05:48:49.000,339,11060584,11725,0,1764913728,13043.382609729997,22.594505519999075,53335.297929600005 2025-12-05,05:48:50.000,339,11060601,11725,0,1764913729,13043.301774009997,22.643849430001865,53335.27696824 2025-12-05,05:48:51.000,339,11060579,11685,0,1764913730,13043.193993050001,22.693193340004655,53335.26998112001 2025-12-05,05:48:52.000,339,11060655,11805,0,1764913731,13043.153575190001,22.77073377000488,53335.20709704 2025-12-05,05:48:53.000,339,11060646,11765,0,1764913732,13043.039057919996,22.841225069998472,53335.13722584 2025-12-05,05:48:54.000,339,11060593,11645,0,1764913733,13042.998640059996,22.91171636999934,53335.09530312 2025-12-05,05:48:55.000,339,11060577,11725,0,1764913734,13042.88412278999,22.94696202000341,53335.05338040001 2025-12-05,05:48:56.000,339,11060563,11925,0,1764913735,13042.81002338,22.96106028000213,53335.032419040006 2025-12-05,05:48:57.000,339,11060614,11765,0,1764913736,13042.74266027999,23.052698970001074,53334.94158648 2025-12-05,05:48:58.000,339,11060587,11805,0,1764913737,13042.68203348999,23.059748100000434,53334.89267664 2025-12-05,05:48:59.000,339,11060617,11845,0,1764913738,13042.587725149999,23.15138678999938,53334.89267664 2025-12-05,05:49:00.000,339,11060669,11765,0,1764913739,13042.560779909989,23.235976349998964,53334.794856960005 2025-12-05,05:49:01.000,339,11060643,11805,0,1764913740,13042.439526329988,23.235976349998964,53334.72498576 2025-12-05,05:49:02.000,339,11060671,11645,0,1764913741,13042.358690609988,23.30646764999983,53334.71799864001 2025-12-05,05:49:03.000,339,11060590,11765,0,1764913742,13042.264382269997,23.36286069000198,53334.65511456 2025-12-05,05:49:04.000,339,11060620,11645,0,1764913743,13042.143128689997,23.398106339998776,53334.58524336 2025-12-05,05:49:05.000,339,11060597,11805,0,1764913744,13041.994929870001,23.440401120002207,53334.52235928001 2025-12-05,05:49:06.000,339,11060633,11485,0,1764913745,13041.907357839991,23.461548510000284,53334.46646232 2025-12-05,05:49:07.000,339,11060672,12165,0,1764913746,13041.839994739996,23.55318719999923,53334.40357824001 2025-12-05,05:49:08.000,339,11060575,11845,0,1764913747,13041.76589532999,23.574334590004582,53334.31274568001 2025-12-05,05:49:09.000,339,11060593,11565,0,1764913748,13041.718741159995,23.665973280003527,53334.23588736001 2025-12-05,05:49:10.000,339,11060658,11725,0,1764913749,13041.62443281999,23.72941544999776,53334.21492600001 2025-12-05,05:49:11.000,339,11060611,11885,0,1764913750,13041.57054234,23.82105414000398,53334.11710632001 2025-12-05,05:49:12.000,339,11060563,12165,0,1764913751,13041.557069719995,23.806955879997986,53334.08915784 2025-12-05,05:49:13.000,339,11060648,11445,0,1764913752,13041.48297030999,23.842201530002058,53333.94941544001 2025-12-05,05:49:14.000,339,11060575,11685,0,1764913753,13041.53012448,23.891545440004847,53333.90050560001 2025-12-05,05:49:15.000,339,11060636,11645,0,1764913754,13041.59075127,23.96203673999844,53333.84460864 2025-12-05,05:49:16.000,339,11060656,11845,0,1764913755,13041.60422388999,23.99023326000315,53333.73281472001 2025-12-05,05:49:17.000,339,11060619,11725,0,1764913756,13041.68505960999,24.131215860004886,53333.69787912 2025-12-05,05:49:18.000,339,11060599,11805,0,1764913757,13041.76589532999,24.1805597700004,53333.64896928 2025-12-05,05:49:19.000,339,11060627,11725,0,1764913758,13041.78610425999,24.272198459999345,53333.57909808 2025-12-05,05:49:20.000,339,11060630,11605,0,1764913759,13041.779367949996,24.34973888999957,53333.51621400001 2025-12-05,05:49:21.000,339,11060640,11685,0,1764913760,13041.77263164,24.483672360001947,53333.47429128001 2025-12-05,05:49:22.000,339,11060543,11925,0,1764913761,13041.819785809996,24.603507569998328,53333.41839432 2025-12-05,05:49:23.000,339,11060608,11685,0,1764913762,13041.839994739996,24.772686690004775,53333.39044584 2025-12-05,05:49:24.000,339,11060553,11805,0,1764913763,13041.866939979991,24.913669289999234,53333.2716648 2025-12-05,05:49:25.000,339,11060589,11885,0,1764913764,13041.799576879996,25.061701020000328,53333.236729200005 2025-12-05,05:49:26.000,339,11060609,11685,0,1764913765,13041.8130495,25.20973275000142,53333.17384512 2025-12-05,05:49:27.000,339,11060597,12245,0,1764913766,13041.779367949996,25.350715350003156,53333.13890952001 2025-12-05,05:49:28.000,339,11060556,11685,0,1764913767,13041.73221378,25.533992730001046,53333.04807696 2025-12-05,05:49:29.000,339,11060555,11525,0,1764913768,13041.698532229995,25.68202446000214,53332.99218000001 2025-12-05,05:49:30.000,339,11060626,12045,0,1764913769,13041.66485067999,25.85120358000131,53332.89436032001 2025-12-05,05:49:31.000,339,11060646,11725,0,1764913770,13041.63116913,25.956940529998974,53332.88038608 2025-12-05,05:49:32.000,339,11060563,11845,0,1764913771,13041.678323299995,26.21070920999773,53332.80352776001 2025-12-05,05:49:33.000,339,11060544,11765,0,1764913772,13041.74568639999,26.344642680000106,53332.76859216 2025-12-05,05:49:34.000,339,11060560,11725,0,1764913773,13041.75242271,26.53496919000463,53332.65679824001 2025-12-05,05:49:35.000,339,11060633,11565,0,1764913774,13041.779367949996,26.68300091999845,53332.5729528 2025-12-05,05:49:36.000,339,11060654,11765,0,1764913775,13041.920830459996,26.831032649999543,53332.58692704001 2025-12-05,05:49:37.000,339,11060582,11685,0,1764913776,13042.055556660001,26.972015250001277,53332.48910736001 2025-12-05,05:49:38.000,339,11060602,11765,0,1764913777,13042.237437030002,27.063653940000222,53332.44019752001 2025-12-05,05:49:39.000,339,11060535,11685,0,1764913778,13042.426053709998,27.211685670001316,53332.39128768001 2025-12-05,05:49:40.000,339,11060530,11565,0,1764913779,13042.6887698,27.282176970002183,53332.398274800005 2025-12-05,05:49:41.000,339,11060585,11485,0,1764913780,13042.857177549995,27.380864790000487,53332.35635208 2025-12-05,05:49:42.000,339,11060556,11525,0,1764913781,13043.02558529999,27.465454350000073,53332.25154528001 2025-12-05,05:49:43.000,339,11060532,11845,0,1764913782,13043.140102569996,27.521847390002222,53332.19564832 2025-12-05,05:49:44.000,339,11060644,11765,0,1764913783,13043.288301389992,27.59233869000309,53332.13276424001 2025-12-05,05:49:45.000,339,11060632,11725,0,1764913784,13043.423027589997,27.747419550003542,53332.11879 2025-12-05,05:49:46.000,339,11060605,11725,0,1764913785,13043.564490099998,27.789714329999697,53332.07686728 2025-12-05,05:49:47.000,339,11060569,11605,0,1764913786,13043.699216299989,27.860205630000564,53332.062893040005 2025-12-05,05:49:48.000,339,11060552,11605,0,1764913787,13043.827206189999,27.909549540003354,53331.944112000005 2025-12-05,05:49:49.000,339,11060574,11725,0,1764913788,13043.887832979999,27.94479519000015,53331.93712488001 2025-12-05,05:49:50.000,339,11060547,11645,0,1764913789,13043.92151452999,28.036433879999095,53331.86725368001 2025-12-05,05:49:51.000,339,11060616,11805,0,1764913790,13043.94845977,28.085777790001885,53331.81834384001 2025-12-05,05:49:52.000,339,11060605,11685,0,1764913791,13043.88109666999,28.149219960003393,53331.76943400001 2025-12-05,05:49:53.000,339,11060524,11565,0,1764913792,13043.86088773999,28.17036735000147,53331.74847264001 2025-12-05,05:49:54.000,339,11060579,11685,0,1764913793,13043.847415119999,28.198563869998907,53331.62969160001 2025-12-05,05:49:55.000,339,11060599,11565,0,1764913794,13043.82046987999,28.304300820003846,53331.53885904 2025-12-05,05:49:56.000,339,11060539,11605,0,1764913795,13043.753106779994,28.22676039000362,53331.47597496 2025-12-05,05:49:57.000,339,11060542,11685,0,1764913796,13043.699216299989,28.064630400003807,53331.37815528 2025-12-05,05:49:58.000,339,11060574,11565,0,1764913797,13043.611644269993,27.98708997000358,53331.30129696 2025-12-05,05:49:59.000,339,11060511,11765,0,1764913798,13043.490390689993,27.874303889999283,53331.08469624 2025-12-05,05:50:00.000,339,11060543,11685,0,1764913799,13043.429763899992,27.683977380002034,53331.04976064001 2025-12-05,05:50:01.000,339,11060604,11565,0,1764913800,13043.355664490002,27.500700000004144,53330.937966720005 2025-12-05,05:50:02.000,339,11060533,11845,0,1764913801,13043.396082350002,27.35971740000241,53330.84713416 2025-12-05,05:50:03.000,339,11060542,11685,0,1764913802,13043.268092459992,27.338570010004332,53330.67944328 2025-12-05,05:50:04.000,339,11060535,11725,0,1764913803,13043.200729359996,27.41611044000456,53330.53271376 2025-12-05,05:50:05.000,339,11060572,11725,0,1764913804,13042.998640059996,27.394963049999205,53330.35104864 2025-12-05,05:50:06.000,339,11060623,11925,0,1764913805,13042.87065017,27.35266827000305,53330.24624184 2025-12-05,05:50:07.000,339,11060532,11805,0,1764913806,13042.796550759995,27.282176970002183,53330.12047368001 2025-12-05,05:50:08.000,339,11060579,11685,0,1764913807,13042.668560869999,27.204636540001957,53329.94579568001 2025-12-05,05:50:09.000,339,11060558,11845,0,1764913808,13042.567516219999,27.17644002000452,53329.79906616 2025-12-05,05:50:10.000,339,11060585,11805,0,1764913809,13042.554043599994,27.169390889997885,53329.70124648 2025-12-05,05:50:11.000,339,11060602,12005,0,1764913810,13042.473207879993,27.211685670001316,53329.6034268 2025-12-05,05:50:12.000,339,11060618,11765,0,1764913811,13042.466471569998,27.31037348999962,53329.52656848 2025-12-05,05:50:13.000,339,11060629,11845,0,1764913812,13042.446262639998,27.380864790000487,53329.38682608 2025-12-05,05:50:14.000,339,11060562,11765,0,1764913813,13042.432790019993,27.5429947800003,53329.29599352 2025-12-05,05:50:15.000,339,11060582,11885,0,1764913814,13042.439526329988,27.59233869000309,53329.163238240006 2025-12-05,05:50:16.000,339,11060550,11685,0,1764913815,13042.392372159993,27.77561607000098,53329.0793928 2025-12-05,05:50:17.000,339,11060594,11605,0,1764913816,13042.372163229993,27.888402149998,53329.03747008001 2025-12-05,05:50:18.000,339,11060593,11565,0,1764913817,13042.284591199998,27.923647800002072,53328.925676160005 2025-12-05,05:50:19.000,339,11060567,11765,0,1764913818,13042.318272750003,28.071679530003166,53328.84881784001 2025-12-05,05:50:20.000,339,11060589,11725,0,1764913819,13042.365426919998,28.043483009998454,53328.806895120004 2025-12-05,05:50:21.000,339,11060585,11845,0,1764913820,13042.358690609988,28.156269090002752,53328.70208832001 2025-12-05,05:50:22.000,339,11060550,11645,0,1764913821,13042.432790019993,28.283153429998492,53328.62523 2025-12-05,05:50:23.000,339,11060559,11765,0,1764913822,13042.486680499998,28.381841250004072,53328.56933304 2025-12-05,05:50:24.000,339,11060538,12085,0,1764913823,13042.547307289999,28.494627330001094,53328.5553588 2025-12-05,05:50:25.000,339,11060596,11685,0,1764913824,13042.634879319994,28.607413409998117,53328.471513360004 2025-12-05,05:50:26.000,339,11060617,11685,0,1764913825,13042.715715039994,28.692002969997702,53328.45753912 2025-12-05,05:50:27.000,339,11060495,11765,0,1764913826,13042.796550759995,28.713150360003056,53328.38766792 2025-12-05,05:50:28.000,339,11060577,11645,0,1764913827,13042.80328706999,28.76954339999793,53328.33875808 2025-12-05,05:50:29.000,339,11060547,11845,0,1764913828,13042.836968619995,28.706101230003696,53328.40164216 2025-12-05,05:50:30.000,339,11060571,11845,0,1764913829,13042.938013269995,28.699052100004337,53328.373693680005 2025-12-05,05:50:31.000,339,11060600,11725,0,1764913830,13043.03232161,28.663806450000266,53328.28286112 2025-12-05,05:50:32.000,339,11060557,11645,0,1764913831,13043.207465669992,28.670855579999625,53328.3108096 2025-12-05,05:50:33.000,339,11060565,11845,0,1764913832,13043.295037700002,28.706101230003696,53328.33875808 2025-12-05,05:50:34.000,339,11060614,11765,0,1764913833,13043.544281169998,28.840034699998796,53328.36670656001 2025-12-05,05:50:35.000,339,11060563,11605,0,1764913834,13043.780052019989,28.86823122000351,53328.34574520001 2025-12-05,05:50:36.000,339,11060609,12045,0,1764913835,13043.96193238999,28.97396817000117,53328.3806808 2025-12-05,05:50:37.000,339,11060541,11845,0,1764913836,13044.19096693,29.016262950004602,53328.39465504001 2025-12-05,05:50:38.000,339,11060502,11965,0,1764913837,13044.460419329997,29.121999900002265,53328.373693680005 2025-12-05,05:50:39.000,339,11060529,11685,0,1764913838,13044.702926489997,29.20658946000185,53328.39465504001 2025-12-05,05:50:40.000,339,11060516,11725,0,1764913839,13044.945433649998,29.305277280000155,53328.42959064 2025-12-05,05:50:41.000,339,11060602,11725,0,1764913840,13045.275512839995,29.43216162000317,53328.541384560005 2025-12-05,05:50:42.000,339,11060583,11605,0,1764913841,13045.558437859996,29.467407269999967,53328.56933304 2025-12-05,05:50:43.000,339,11060585,11525,0,1764913842,13045.868308119992,29.636586389999138,53328.60426864001 2025-12-05,05:50:44.000,339,11060559,11885,0,1764913843,13046.171442069994,29.721175949998724,53328.66715272 2025-12-05,05:50:45.000,339,11060585,12045,0,1764913844,13046.373531369994,29.91150246000325,53328.72304968 2025-12-05,05:50:46.000,339,11060597,11525,0,1764913845,13046.595829599995,30.08068158000242,53328.84881784001 2025-12-05,05:50:47.000,339,11060569,11725,0,1764913846,13046.7305558,30.228713310003513,53328.946637520006 2025-12-05,05:50:48.000,339,11060560,11685,0,1764913847,13046.818127829996,30.524776769998425,53328.96061176 2025-12-05,05:50:49.000,339,11060561,11805,0,1764913848,13046.824864139991,30.70100502000423,53329.07240568 2025-12-05,05:50:50.000,339,11060578,11845,0,1764913849,13046.838336759996,30.9054297900002,53329.13528976001 2025-12-05,05:50:51.000,339,11060600,11965,0,1764913850,13046.824864139991,31.1169036900028,53329.24708368 2025-12-05,05:50:52.000,339,11060530,12085,0,1764913851,13046.737292109996,31.30723020000005,53329.26804504 2025-12-05,05:50:53.000,339,11060499,11645,0,1764913852,13046.717083179996,31.46936018999986,53329.32394200001 2025-12-05,05:50:54.000,339,11060572,11805,0,1764913853,13046.71034687,31.603293660002237,53329.35189048001 2025-12-05,05:50:55.000,339,11060542,11765,0,1764913854,13046.62277483999,31.74427626000397,53329.40080032001 2025-12-05,05:50:56.000,339,11060644,12045,0,1764913855,13046.58909329,31.828865820003557,53329.47067152001 2025-12-05,05:50:57.000,339,11060595,11725,0,1764913856,13046.56214804999,31.88525885999843,53329.48464576 2025-12-05,05:50:58.000,339,11060538,11725,0,1764913857,13046.474576019995,31.955750159999297,53329.50560712 2025-12-05,05:50:59.000,339,11060599,12085,0,1764913858,13046.31964088999,31.92755364000186,53329.50560712 2025-12-05,05:51:00.000,339,11060539,11765,0,1764913859,13046.285959339999,31.955750159999297,53329.51958136001 2025-12-05,05:51:01.000,339,11060561,11845,0,1764913860,13046.171442069994,31.94165190000058,53329.52656848 2025-12-05,05:51:02.000,339,11060561,11645,0,1764913861,13045.989561699993,31.871160599999712,53329.498620000006 2025-12-05,05:51:03.000,339,11060605,11645,0,1764913862,13045.868308119992,31.828865820003557,53329.5335556 2025-12-05,05:51:04.000,339,11060579,11525,0,1764913863,13045.679691439997,31.76542365000205,53329.47067152001 2025-12-05,05:51:05.000,339,11060526,12165,0,1764913864,13045.53149262,31.71607973999926,53329.477658640004 2025-12-05,05:51:06.000,339,11060577,11765,0,1764913865,13045.39003011,31.7090306099999,53329.42176168001 2025-12-05,05:51:07.000,339,11060551,11645,0,1764913866,13045.134050329994,31.610342790001596,53329.282019280006 2025-12-05,05:51:08.000,339,11060552,11845,0,1764913867,13044.985851509999,31.5750971400048,53329.2191352 2025-12-05,05:51:09.000,339,11060508,11885,0,1764913868,13044.824180069998,31.47640931999922,53329.12830264 2025-12-05,05:51:10.000,339,11060560,11885,0,1764913869,13044.642299699997,31.420016280004347,53329.10035416 2025-12-05,05:51:11.000,339,11060534,11685,0,1764913870,13044.561463979997,31.405918019998353,53328.98856024001 2025-12-05,05:51:12.000,339,11060547,11805,0,1764913871,13044.393056230001,31.384770630000276,53328.85580496 2025-12-05,05:51:13.000,339,11060556,11685,0,1764913872,13044.238121099996,31.314279329999408,53328.74401104 2025-12-05,05:51:14.000,339,11060538,11925,0,1764913873,13044.06971335,31.264935420003894,53328.68811408 2025-12-05,05:51:15.000,339,11060523,11645,0,1764913874,13043.94172345999,31.271984550003253,53328.54837168 2025-12-05,05:51:16.000,339,11060631,11845,0,1764913875,13043.827206189999,31.173296729997674,53328.40164216 2025-12-05,05:51:17.000,339,11060601,11805,0,1764913876,13043.766579399999,31.095756300004723,53328.28286112 2025-12-05,05:51:18.000,339,11060600,11805,0,1764913877,13043.786788329999,30.975921090001066,53328.157092960006 2025-12-05,05:51:19.000,339,11060597,11765,0,1764913878,13043.874360359994,30.877233270002762,53328.02433768 2025-12-05,05:51:20.000,339,11060566,11485,0,1764913879,13043.92151452999,30.764447189998464,53327.86363392001 2025-12-05,05:51:21.000,339,11060646,11725,0,1764913880,13044.04950442,30.679857629998878,53327.79376272001 2025-12-05,05:51:22.000,339,11060534,11845,0,1764913881,13044.13034014,30.616415460004646,53327.66799456 2025-12-05,05:51:23.000,339,11060538,11885,0,1764913882,13044.20443954999,30.468383730003552,53327.584149120004 2025-12-05,05:51:24.000,339,11060620,11685,0,1764913883,13044.318956819996,30.29920461000438,53327.45838096001 2025-12-05,05:51:25.000,339,11060623,11765,0,1764913884,13044.453683020001,30.115927229999215,53327.39549688 2025-12-05,05:51:26.000,339,11060674,11645,0,1764913885,13044.595145530002,29.918551590002608,53327.269728720006 2025-12-05,05:51:27.000,339,11060592,11805,0,1764913886,13044.561463979997,29.643635519998497,53327.20684464 2025-12-05,05:51:28.000,339,11060591,11645,0,1764913887,13044.595145530002,29.368719450001663,53327.17889616 2025-12-05,05:51:29.000,339,11060579,11725,0,1764913888,13044.635563390002,29.04445947000204,53327.081076480004 2025-12-05,05:51:30.000,339,11060581,11525,0,1764913889,13044.689453869993,28.804789050002,53326.99024392 2025-12-05,05:51:31.000,339,11060641,11565,0,1764913890,13044.682717559997,28.515774719999172,53326.85748864001 2025-12-05,05:51:32.000,339,11060608,11685,0,1764913891,13044.675981250002,28.23380952000298,53326.75268184 2025-12-05,05:51:33.000,339,11060585,12125,0,1764913892,13044.682717559997,28.022335620000376,53326.703772 2025-12-05,05:51:34.000,339,11060577,12005,0,1764913893,13044.655772320002,27.803812589998415,53326.58499096 2025-12-05,05:51:35.000,339,11060665,11645,0,1764913894,13044.649036009992,27.5429947800003,53326.529094000005 2025-12-05,05:51:36.000,339,11060647,11645,0,1764913895,13044.669244939992,27.30332436000026,53326.39633872 2025-12-05,05:51:37.000,339,11060624,11765,0,1764913896,13044.716399110002,27.07070306999958,53326.27057056 2025-12-05,05:51:38.000,339,11060594,11965,0,1764913897,13044.763553279998,26.922671339998487,53326.15178952 2025-12-05,05:51:39.000,339,11060615,11765,0,1764913898,13044.844388999998,26.78168874000403,53326.04698272001 2025-12-05,05:51:40.000,339,11060613,12005,0,1764913899,13044.891543169993,26.626607880003576,53326.01903424001 2025-12-05,05:51:41.000,339,11060595,11485,0,1764913900,13044.992587819994,26.49972354000056,53325.92121456001 2025-12-05,05:51:42.000,339,11060589,11685,0,1764913901,13045.03974198999,26.471527020003123,53325.83038200001 2025-12-05,05:51:43.000,339,11060572,11685,0,1764913902,13045.05995091999,26.386937460003537,53325.7255752 2025-12-05,05:51:44.000,339,11060590,11845,0,1764913903,13045.073423539994,26.351691809999465,53325.66967824 2025-12-05,05:51:45.000,339,11060638,11525,0,1764913904,13045.113841399994,26.27415137999924,53325.571858560004 2025-12-05,05:51:46.000,339,11060646,11645,0,1764913905,13045.214886049995,26.238905730002443,53325.52993584 2025-12-05,05:51:47.000,339,11060546,11845,0,1764913906,13045.26877653,26.281200509998598,53325.46006464 2025-12-05,05:51:48.000,339,11060585,11805,0,1764913907,13045.336139629995,26.21070920999773,53325.38320632 2025-12-05,05:51:49.000,339,11060610,11845,0,1764913908,13045.39003011,26.224807470003725,53325.36923208 2025-12-05,05:51:50.000,339,11060607,11885,0,1764913909,13045.43044797,26.238905730002443,53325.306348000006 2025-12-05,05:51:51.000,339,11060601,11765,0,1764913910,13045.524756309991,26.245954860001802,53325.27839952001 2025-12-05,05:51:52.000,339,11060583,11685,0,1764913911,13045.571910480001,26.217758340004366,53325.187566960005 2025-12-05,05:51:53.000,339,11060557,11805,0,1764913912,13045.55170155,26.245954860001802,53325.1666056 2025-12-05,05:51:54.000,339,11060589,11765,0,1764913913,13045.504547379991,26.26710224999988,53325.138657120006 2025-12-05,05:51:55.000,339,11060585,11645,0,1764913914,13045.437184279996,26.25300399000116,53325.1666056 2025-12-05,05:51:56.000,339,11060604,11765,0,1764913915,13045.36308486999,26.26005312000052,53325.04782456 2025-12-05,05:51:57.000,339,11060600,11685,0,1764913916,13045.336139629995,26.26005312000052,53325.03385032 2025-12-05,05:51:58.000,339,11060569,11805,0,1764913917,13045.28898546,26.245954860001802,53324.956992 2025-12-05,05:51:59.000,339,11060579,12085,0,1764913918,13045.22835867,26.281200509998598,53324.97795336 2025-12-05,05:52:00.000,339,11060568,11805,0,1764913919,13045.14752295,26.281200509998598,53324.8871208 2025-12-05,05:52:01.000,339,11060539,11565,0,1764913920,13045.113841399994,26.30234790000395,53324.89410792001 2025-12-05,05:52:02.000,339,11060570,11685,0,1764913921,13045.08015984999,26.32349529000203,53324.81026248 2025-12-05,05:52:03.000,339,11060625,11885,0,1764913922,13045.05995091999,26.393986590002896,53324.88013368 2025-12-05,05:52:04.000,339,11060546,11725,0,1764913923,13045.012796749994,26.408084850001615,53324.76833976 2025-12-05,05:52:05.000,339,11060589,11685,0,1764913924,13045.012796749994,26.457428760004404,53324.733404160004 2025-12-05,05:52:06.000,339,11060611,11965,0,1764913925,13044.972378889994,26.471527020003123,53324.70545568001 2025-12-05,05:52:07.000,339,11060581,11845,0,1764913926,13045.006060439999,26.520870929998637,53324.66353296 2025-12-05,05:52:08.000,339,11060612,11845,0,1764913927,13045.006060439999,26.605460489998222,53324.74039128 2025-12-05,05:52:09.000,339,11060583,11485,0,1764913928,13045.006060439999,26.67595178999909,53324.614623120004 2025-12-05,05:52:10.000,339,11060609,11965,0,1764913929,13044.979115199989,26.795787000002747,53324.57968752001 2025-12-05,05:52:11.000,339,11060607,11645,0,1764913930,13044.985851509999,26.88742569000169,53324.54475192 2025-12-05,05:52:12.000,339,11060624,11725,0,1764913931,13044.992587819994,26.93676960000448,53324.52379056 2025-12-05,05:52:13.000,339,11060595,12085,0,1764913932,13045.006060439999,27.021359160004067,53324.565713280004 2025-12-05,05:52:14.000,339,11060628,11685,0,1764913933,13045.066687229999,27.09185045999766,53324.53776480001 2025-12-05,05:52:15.000,339,11060592,11725,0,1764913934,13045.10036877999,27.197587410002598,53324.48885496001 2025-12-05,05:52:16.000,339,11060578,11645,0,1764913935,13045.20141342999,27.275127840002824,53324.50981632001 2025-12-05,05:52:17.000,339,11060603,11845,0,1764913936,13045.32266700999,27.338570010004332,53324.43994512001 2025-12-05,05:52:18.000,339,11060596,12005,0,1764913937,13045.44392058999,27.458405220000714,53324.48885496001 2025-12-05,05:52:19.000,339,11060589,11725,0,1764913938,13045.571910480001,27.514798260002863,53324.43994512001 2025-12-05,05:52:20.000,339,11060608,11805,0,1764913939,13045.679691439997,27.59938782000245,53324.41199664001 2025-12-05,05:52:21.000,339,11060585,11805,0,1764913940,13045.767263469992,27.669879120003316,53324.467893600005 2025-12-05,05:52:22.000,339,11060607,11965,0,1764913941,13045.888517049993,27.76856694000162,53324.446932240004 2025-12-05,05:52:23.000,339,11060620,11685,0,1764913942,13045.982825389998,27.803812589998415,53324.48186784 2025-12-05,05:52:24.000,339,11060621,11765,0,1764913943,13046.097342659988,27.81791085000441,53324.446932240004 2025-12-05,05:52:25.000,339,11060613,11845,0,1764913944,13046.245541479999,27.846107370001846,53324.47488072 2025-12-05,05:52:26.000,339,11060607,11485,0,1764913945,13046.38026767999,27.88135301999864,53324.49584208 2025-12-05,05:52:27.000,339,11060602,11685,0,1764913946,13046.5284665,27.846107370001846,53324.467893600005 2025-12-05,05:52:28.000,339,11060615,11845,0,1764913947,13046.60256590999,27.923647800002072,53324.48186784 2025-12-05,05:52:29.000,339,11060596,11805,0,1764913948,13046.64972008,27.93774606000079,53324.53776480001 2025-12-05,05:52:30.000,339,11060567,11685,0,1764913949,13046.66992901,27.95184431999951,53324.54475192 2025-12-05,05:52:31.000,339,11060622,11645,0,1764913950,13046.66992901,28.050532139997813,53324.565713280004 2025-12-05,05:52:32.000,339,11060638,11885,0,1764913951,13046.68340162999,28.12807256999804,53324.55872616001 2025-12-05,05:52:33.000,339,11060584,11725,0,1764913952,13046.58909329,28.191514739999548,53324.53776480001 2025-12-05,05:52:34.000,339,11060618,12085,0,1764913953,13046.514993879995,28.276104299999133,53324.52379056 2025-12-05,05:52:35.000,339,11060571,11725,0,1764913954,13046.42068553999,28.38889038000343,53324.52379056 2025-12-05,05:52:36.000,339,11060585,11645,0,1764913955,13046.265750409999,28.480529070002376,53324.53077768 2025-12-05,05:52:37.000,339,11060550,11725,0,1764913956,13046.124287899998,28.600364279998757,53324.52379056 2025-12-05,05:52:38.000,339,11060581,11645,0,1764913957,13046.009770629993,28.727248620001774,53324.50981632001 2025-12-05,05:52:39.000,339,11060566,11645,0,1764913958,13045.861571809997,28.804789050002,53324.48186784 2025-12-05,05:52:40.000,339,11060595,11805,0,1764913959,13045.699900369997,28.882329480002227,53324.39103528001 2025-12-05,05:52:41.000,339,11060567,11725,0,1764913960,13045.598855719996,29.002164689998608,53324.3630868 2025-12-05,05:52:42.000,339,11060605,11685,0,1764913961,13045.437184279996,29.121999900002265,53324.29321560001 2025-12-05,05:52:43.000,339,11060567,11885,0,1764913962,13045.32940332,29.129049030001624,53324.230331520004 2025-12-05,05:52:44.000,339,11060599,11845,0,1764913963,13045.235094979995,29.185442070003774,53324.16744744 2025-12-05,05:52:45.000,339,11060600,11765,0,1764913964,13045.16773188,29.15724554999906,53324.12552472001 2025-12-05,05:52:46.000,339,11060563,11725,0,1764913965,13045.12057770999,29.136098160000984,53324.05565352001 2025-12-05,05:52:47.000,339,11060620,11925,0,1764913966,13045.12731402,29.058557730000757,53324.03469216001 2025-12-05,05:52:48.000,339,11060611,12005,0,1764913967,13045.086896159999,29.002164689998608,53323.90892400001 2025-12-05,05:52:49.000,339,11060618,11645,0,1764913968,13045.134050329994,28.889378610001586,53323.86700128001 2025-12-05,05:52:50.000,339,11060600,11685,0,1764913969,13045.194677119995,28.804789050002,53323.8041172 2025-12-05,05:52:51.000,339,11060583,11765,0,1764913970,13045.26204021999,28.727248620001774,53323.72027176001 2025-12-05,05:52:52.000,339,11060583,12085,0,1764913971,13045.336139629995,28.607413409998117,53323.65738768 2025-12-05,05:52:53.000,339,11060610,11965,0,1764913972,13045.437184279996,28.480529070002376,53323.55258088001 2025-12-05,05:52:54.000,339,11060600,11765,0,1764913973,13045.524756309991,28.381841250004072,53323.50367104001 2025-12-05,05:52:55.000,339,11060632,11605,0,1764913974,13045.639273579996,28.22676039000362,53323.4198256 2025-12-05,05:52:56.000,339,11060548,11765,0,1764913975,13045.767263469992,28.11397430999932,53323.342967280005 2025-12-05,05:52:57.000,339,11060580,11885,0,1764913976,13045.841362879997,27.99413910000294,53323.3499544 2025-12-05,05:52:58.000,339,11060607,11805,0,1764913977,13045.928934909993,27.909549540003354,53323.30104456 2025-12-05,05:52:59.000,339,11060623,11725,0,1764913978,13046.056924799988,27.76151781000226,53323.210212 2025-12-05,05:53:00.000,339,11060608,11725,0,1764913979,13046.171442069994,27.641682599998603,53323.15431504 2025-12-05,05:53:01.000,339,11060608,11725,0,1764913980,13046.353322439994,27.57824043000437,53323.11239232 2025-12-05,05:53:02.000,339,11060594,11645,0,1764913981,13046.474576019995,27.47955260999879,53323.1403408 2025-12-05,05:53:03.000,339,11060577,12125,0,1764913982,13046.696874249996,27.36676653000177,53323.07046960001 2025-12-05,05:53:04.000,339,11060598,11805,0,1764913983,13046.831600450001,27.31037348999962,53323.035534 2025-12-05,05:53:05.000,339,11060580,11685,0,1764913984,13047.060634989997,27.253980450004747,53323.11239232 2025-12-05,05:53:06.000,339,11060596,11765,0,1764913985,13047.242515359998,27.18348915000388,53323.04252112 2025-12-05,05:53:07.000,339,11060595,11605,0,1764913986,13047.383977869998,27.098899590004294,53323.07046960001 2025-12-05,05:53:08.000,339,11060589,11605,0,1764913987,13047.58606717,27.063653940000222,53323.035534 2025-12-05,05:53:09.000,339,11060564,11725,0,1764913988,13047.754474919995,26.986113509999996,53323.035534 2025-12-05,05:53:10.000,339,11060588,11565,0,1764913989,13047.97003684,26.94381873000384,53323.056495360004 2025-12-05,05:53:11.000,339,11060585,11765,0,1764913990,13048.192335070002,26.88742569000169,53323.09143096 2025-12-05,05:53:12.000,339,11060578,11805,0,1764913991,13048.333797580002,26.788737870003388,53323.11239232 2025-12-05,05:53:13.000,339,11060629,11885,0,1764913992,13048.515677949988,26.767590479998034,53323.19623776001 2025-12-05,05:53:14.000,339,11060609,11725,0,1764913993,13048.663876769999,26.739393960000598,53323.26610896001 2025-12-05,05:53:15.000,339,11060603,11805,0,1764913994,13048.83902082999,26.68300091999845,53323.30803168 2025-12-05,05:53:16.000,339,11060546,11725,0,1764913995,13049.014164889995,26.598411359998863,53323.30803168 2025-12-05,05:53:17.000,339,11060588,11565,0,1764913996,13049.182572639991,26.54906745000335,53323.40585136001 2025-12-05,05:53:18.000,339,11060600,11645,0,1764913997,13049.330771460001,26.53496919000463,53323.44078696 2025-12-05,05:53:19.000,339,11060614,12085,0,1764913998,13049.465497659992,26.471527020003123,53323.51764528 2025-12-05,05:53:20.000,339,11060590,12045,0,1764913999,13049.600223859998,26.478576150002482,53323.61546496 2025-12-05,05:53:21.000,339,11060614,11885,0,1764914000,13049.768631609993,26.471527020003123,53323.61546496 2025-12-05,05:53:22.000,339,11060569,12125,0,1764914001,13049.889885189994,26.478576150002482,53323.692323279996 2025-12-05,05:53:23.000,339,11060612,11725,0,1764914002,13049.990929839994,26.464477890003764,53323.77616872 2025-12-05,05:53:24.000,339,11060600,11805,0,1764914003,13050.112183419995,26.48562528000184,53323.82507856 2025-12-05,05:53:25.000,339,11060595,11845,0,1764914004,13050.24017330999,26.464477890003764,53323.915911120006 2025-12-05,05:53:26.000,339,11060600,11685,0,1764914005,13050.374899509996,26.49972354000056,53324.00674368001 2025-12-05,05:53:27.000,339,11060609,11685,0,1764914006,13050.475944159996,26.478576150002482,53324.05565352001 2025-12-05,05:53:28.000,339,11060600,11805,0,1764914007,13050.543307259992,26.464477890003764,53324.10456336001 2025-12-05,05:53:29.000,339,11060577,11805,0,1764914008,13050.678033459997,26.457428760004404,53324.181421680005 2025-12-05,05:53:30.000,339,11060589,11725,0,1764914009,13050.772341800002,26.45037962999777,53324.230331520004 2025-12-05,05:53:31.000,339,11060571,11765,0,1764914010,13050.859913829998,26.386937460003537,53324.300202720005 2025-12-05,05:53:32.000,339,11060571,11645,0,1764914011,13050.920540619998,26.337593550000747,53324.40500952 2025-12-05,05:53:33.000,339,11060588,11725,0,1764914012,13051.008112649994,26.30234790000395,53324.48186784 2025-12-05,05:53:34.000,339,11060591,11845,0,1764914013,13051.055266819989,26.25300399000116,53324.55173904 2025-12-05,05:53:35.000,339,11060571,11845,0,1764914014,13051.082212059999,26.231856600003084,53324.52379056 2025-12-05,05:53:36.000,339,11060540,12085,0,1764914015,13051.028321579994,26.20366007999837,53324.565713280004 2025-12-05,05:53:37.000,339,11060602,11845,0,1764914016,13051.014848959989,26.196610949999013,53324.57968752001 2025-12-05,05:53:38.000,339,11060593,11845,0,1764914017,13050.987903719993,26.20366007999837,53324.6425716 2025-12-05,05:53:39.000,339,11060605,12085,0,1764914018,13050.994640029989,26.175463560000935,53324.70545568001 2025-12-05,05:53:40.000,339,11060606,11845,0,1764914019,13050.947485859993,26.21070920999773,53324.754365520006 2025-12-05,05:53:41.000,339,11060561,11765,0,1764914020,13050.866650139993,26.25300399000116,53324.71942992 2025-12-05,05:53:42.000,339,11060583,11925,0,1764914021,13050.859913829998,26.26005312000052,53324.76135264 2025-12-05,05:53:43.000,339,11060588,11805,0,1764914022,13050.812759660002,26.281200509998598,53324.77532688001 2025-12-05,05:53:44.000,339,11060596,11685,0,1764914023,13050.731923940002,26.337593550000747,53324.782314000004 2025-12-05,05:53:45.000,339,11060577,11645,0,1764914024,13050.698242389997,26.351691809999465,53324.782314000004 2025-12-05,05:53:46.000,339,11060578,11525,0,1764914025,13050.610670360002,26.365790069998184,53324.74039128 2025-12-05,05:53:47.000,339,11060651,11925,0,1764914026,13050.590461430002,26.415133980000974,53324.82423672001 2025-12-05,05:53:48.000,339,11060584,11805,0,1764914027,13050.529834640001,26.48562528000184,53324.84519808001 2025-12-05,05:53:49.000,339,11060603,11725,0,1764914028,13050.448998920001,26.513821799999278,53324.852185200005 2025-12-05,05:53:50.000,339,11060589,11805,0,1764914029,13050.381635819991,26.591362229999504,53324.85917232 2025-12-05,05:53:51.000,339,11060638,11925,0,1764914030,13050.354690579996,26.612509620004857,53324.81026248 2025-12-05,05:53:52.000,339,11060611,11845,0,1764914031,13050.253645929995,26.654804400001012,53324.82423672001 2025-12-05,05:53:53.000,339,11060606,11925,0,1764914032,13050.20649176,26.704148310003802,53324.782314000004 2025-12-05,05:53:54.000,339,11060628,11765,0,1764914033,13050.152601279995,26.767590479998034,53324.83122384 2025-12-05,05:53:55.000,339,11060581,11965,0,1764914034,13050.031347699995,26.831032649999543,53324.8172496 2025-12-05,05:53:56.000,339,11060586,11725,0,1764914035,13049.98419353,26.866278300003614,53324.76135264 2025-12-05,05:53:57.000,339,11060639,11885,0,1764914036,13049.829258399994,26.91562220999913,53324.77532688001 2025-12-05,05:53:58.000,339,11060575,11765,0,1764914037,13049.802313159998,26.922671339998487,53324.733404160004 2025-12-05,05:53:59.000,339,11060594,12005,0,1764914038,13049.721477439998,26.986113509999996,53324.67052008 2025-12-05,05:54:00.000,339,11060583,11725,0,1764914039,13049.647378029993,27.007260899998073,53324.60763600001 2025-12-05,05:54:01.000,339,11060609,12045,0,1764914040,13049.539597069997,27.07070306999958,53324.57968752001 2025-12-05,05:54:02.000,339,11060606,11925,0,1764914041,13049.425079799992,27.09185045999766,53324.5028292 2025-12-05,05:54:03.000,339,11060578,11645,0,1764914042,13049.350980390001,27.12709611000173,53324.48885496001 2025-12-05,05:54:04.000,339,11060631,11765,0,1764914043,13049.297089909996,27.12709611000173,53324.432958 2025-12-05,05:54:05.000,339,11060612,11765,0,1764914044,13049.229726810001,27.17644002000452,53324.37007392001 2025-12-05,05:54:06.000,339,11060563,11765,0,1764914045,13049.222990499991,27.225783930000034,53324.34212544001 2025-12-05,05:54:07.000,339,11060615,12005,0,1764914046,13049.175836329996,27.261029580004106,53324.300202720005 2025-12-05,05:54:08.000,339,11060590,11925,0,1764914047,13049.14889109,27.2962752300009,53324.20937016 2025-12-05,05:54:09.000,339,11060588,11845,0,1764914048,13049.10173691999,27.373815660001128,53324.09757624 2025-12-05,05:54:10.000,339,11060594,11645,0,1764914049,13049.06805537,27.387913919999846,53324.1185376 2025-12-05,05:54:11.000,339,11060574,11605,0,1764914050,13049.034373819995,27.472503479999432,53324.013730800005 2025-12-05,05:54:12.000,339,11060621,11805,0,1764914051,13048.96701072,27.514798260002863,53323.964820960005 2025-12-05,05:54:13.000,339,11060613,11765,0,1764914052,13048.933329169995,27.55004390999966,53323.90892400001 2025-12-05,05:54:14.000,339,11060614,11925,0,1764914053,13048.872702379995,27.57824043000437,53323.8739884 2025-12-05,05:54:15.000,339,11060629,11805,0,1764914054,13048.81881189999,27.634633469999244,53323.79014296001 2025-12-05,05:54:16.000,339,11060569,11765,0,1764914055,13048.751448799994,27.691026510001393,53323.748220240006 2025-12-05,05:54:17.000,339,11060633,11965,0,1764914056,13048.711030939994,27.698075640000752,53323.678349040005 2025-12-05,05:54:18.000,339,11060634,11845,0,1764914057,13048.623458909999,27.733321290004824,53323.580529360006 2025-12-05,05:54:19.000,339,11060590,11725,0,1764914058,13048.535886879989,27.70512477000011,53323.46873544 2025-12-05,05:54:20.000,339,11060615,11845,0,1764914059,13048.481996399998,27.747419550003542,53323.44078696 2025-12-05,05:54:21.000,339,11060610,11845,0,1764914060,13048.421369609998,27.72627215999819,53323.356941519996 2025-12-05,05:54:22.000,339,11060595,11645,0,1764914061,13048.367479129993,27.662829990003956,53323.2800832 2025-12-05,05:54:23.000,339,11060613,11685,0,1764914062,13048.313588650002,27.59233869000309,53323.20322488 2025-12-05,05:54:24.000,339,11060623,11965,0,1764914063,13048.246225549992,27.57824043000437,53323.16130216 2025-12-05,05:54:25.000,339,11060569,11685,0,1764914064,13048.185598759992,27.465454350000073,53323.00059840001 2025-12-05,05:54:26.000,339,11060601,11805,0,1764914065,13048.131708280001,27.430208700003277,53322.94470144 2025-12-05,05:54:27.000,339,11060571,11725,0,1764914066,13048.098026729996,27.380864790000487,53322.86784312 2025-12-05,05:54:28.000,339,11060586,11645,0,1764914067,13048.084554109992,27.31037348999962,53322.742074960006 2025-12-05,05:54:29.000,339,11060542,11685,0,1764914068,13048.071081490001,27.239882189998752,53322.623293920005 2025-12-05,05:54:30.000,339,11060626,11845,0,1764914069,13048.017191009996,27.14119437000045,53322.553422720004 2025-12-05,05:54:31.000,339,11060601,11485,0,1764914070,13047.963300529991,27.105948720003653,53322.42765456001 2025-12-05,05:54:32.000,339,11060620,12085,0,1764914071,13047.983509459991,27.063653940000222,53322.30887352001 2025-12-05,05:54:33.000,339,11060594,11805,0,1764914072,13047.90267373999,26.979064380000636,53322.218040960004 2025-12-05,05:54:34.000,339,11060559,11845,0,1764914073,13047.82857433,26.979064380000636,53322.11323416001 2025-12-05,05:54:35.000,339,11060623,11645,0,1764914074,13047.76794754,26.964966120001918,53322.04336296001 2025-12-05,05:54:36.000,339,11060527,11805,0,1764914075,13047.714057059995,26.90857307999977,53321.88964632 2025-12-05,05:54:37.000,339,11060597,11845,0,1764914076,13047.68037550999,26.91562220999913,53321.812788 2025-12-05,05:54:38.000,339,11060571,11725,0,1764914077,13047.64669396,26.88742569000169,53321.680032719996 2025-12-05,05:54:39.000,339,11060579,11725,0,1764914078,13047.58606717,26.89447482000105,53321.55426456 2025-12-05,05:54:40.000,339,11060658,11725,0,1764914079,13047.54564931,26.929720469997847,53321.47740624 2025-12-05,05:54:41.000,339,11060608,12125,0,1764914080,13047.49849513999,26.94381873000384,53321.379586560004 2025-12-05,05:54:42.000,339,11060633,11605,0,1764914081,13047.491758829994,26.9508678600032,53321.23984416 2025-12-05,05:54:43.000,339,11060573,11605,0,1764914082,13047.491758829994,26.94381873000384,53321.14202448 2025-12-05,05:54:44.000,339,11060620,11725,0,1764914083,13047.491758829994,27.000211769998714,53321.0791404 2025-12-05,05:54:45.000,339,11060627,12005,0,1764914084,13047.511967759994,27.028408290003426,53321.00228208 2025-12-05,05:54:46.000,339,11060572,12085,0,1764914085,13047.613012409995,27.056604810000863,53320.93241088 2025-12-05,05:54:47.000,339,11060634,11525,0,1764914086,13047.66016657999,27.049555680001504,53320.85555256 2025-12-05,05:54:48.000,339,11060603,11885,0,1764914087,13047.72752968,27.112997850003012,53320.75773288 2025-12-05,05:54:49.000,339,11060644,11805,0,1764914088,13047.855519569996,27.112997850003012,53320.68786168 2025-12-05,05:54:50.000,339,11060641,11685,0,1764914089,13047.90941005,27.12709611000173,53320.63895184 2025-12-05,05:54:51.000,339,11060605,11645,0,1764914090,13048.010454700001,27.12709611000173,53320.57606776 2025-12-05,05:54:52.000,339,11060625,11765,0,1764914091,13048.071081490001,27.155292629999167,53320.5201708 2025-12-05,05:54:53.000,339,11060667,11645,0,1764914092,13048.091290420001,27.204636540001957,53320.43632536001 2025-12-05,05:54:54.000,339,11060627,11965,0,1764914093,13048.185598759992,27.218734800000675,53320.43632536001 2025-12-05,05:54:55.000,339,11060637,12045,0,1764914094,13048.246225549992,27.211685670001316,53320.42235112 2025-12-05,05:54:56.000,339,11060604,11645,0,1764914095,13048.246225549992,27.261029580004106,53320.35247992 2025-12-05,05:54:57.000,339,11060631,11805,0,1764914096,13048.205807689992,27.275127840002824,53320.3105572 2025-12-05,05:54:58.000,339,11060641,11765,0,1764914097,13048.212544000002,27.36676653000177,53320.28959584 2025-12-05,05:54:59.000,339,11060611,11725,0,1764914098,13048.192335070002,27.34561914000369,53320.21273752 2025-12-05,05:55:00.000,339,11060581,11725,0,1764914099,13048.145180899992,27.409061309997924,53320.14985344001 2025-12-05,05:55:01.000,339,11060625,11525,0,1764914100,13048.124971969992,27.47955260999879,53320.14985344001 2025-12-05,05:55:02.000,339,11060638,11725,0,1764914101,13048.165389829992,27.521847390002222,53320.107930720005 2025-12-05,05:55:03.000,339,11060621,12085,0,1764914102,13048.165389829992,27.53594565000094,53320.10094360001 2025-12-05,05:55:04.000,339,11060633,11725,0,1764914103,13048.178862449997,27.648731729997962,53320.038059520004 2025-12-05,05:55:05.000,339,11060599,11645,0,1764914104,13048.185598759992,27.733321290004824,53320.00312392001 2025-12-05,05:55:06.000,339,11060599,11685,0,1764914105,13048.172126140002,27.796763459999056,53319.940239840005 2025-12-05,05:55:07.000,339,11060612,11605,0,1764914106,13048.199071379997,27.832009110003128,53319.89831712 2025-12-05,05:55:08.000,339,11060597,11725,0,1764914107,13048.252961860002,27.909549540003354,53319.870368640004 2025-12-05,05:55:09.000,339,11060616,11725,0,1764914108,13048.313588650002,27.99413910000294,53319.821458800005 2025-12-05,05:55:10.000,339,11060643,11565,0,1764914109,13048.354006510002,28.078728660002525,53319.77953608 2025-12-05,05:55:11.000,339,11060576,11805,0,1764914110,13048.394424370003,28.135121700004674,53319.73761336 2025-12-05,05:55:12.000,339,11060587,11885,0,1764914111,13048.448314849993,28.2126621300049,53319.74460048001 2025-12-05,05:55:13.000,339,11060643,11805,0,1764914112,13048.502205329998,28.254956910001056,53319.69569064001 2025-12-05,05:55:14.000,339,11060605,11845,0,1764914113,13048.596513669989,28.276104299999133,53319.69569064001 2025-12-05,05:55:15.000,339,11060622,11645,0,1764914114,13048.630195219994,28.3465956,53319.64678080001 2025-12-05,05:55:16.000,339,11060597,11765,0,1764914115,13048.616722599989,28.38889038000343,53319.57690960001 2025-12-05,05:55:17.000,339,11060586,11725,0,1764914116,13048.663876769999,28.466430810003658,53319.52101264 2025-12-05,05:55:18.000,339,11060668,11605,0,1764914117,13048.636931529989,28.52987297999789,53319.52799976001 2025-12-05,05:55:19.000,339,11060640,11805,0,1764914118,13048.670613079994,28.57921689000068,53319.50703840001 2025-12-05,05:55:20.000,339,11060652,11885,0,1764914119,13048.650404149994,28.699052100004337,53319.39524448 2025-12-05,05:55:21.000,339,11060565,11845,0,1764914120,13048.650404149994,28.720199490002415,53319.42319296 2025-12-05,05:55:22.000,339,11060621,11845,0,1764914121,13048.711030939994,28.727248620001774,53319.34633464 2025-12-05,05:55:23.000,339,11060619,11525,0,1764914122,13048.731239869994,28.832985569999437,53319.33934752001 2025-12-05,05:55:24.000,339,11060612,11765,0,1764914123,13048.78513035,28.966919040001812,53319.30441192 2025-12-05,05:55:25.000,339,11060604,11765,0,1764914124,13048.913120239995,29.02331208000396,53319.26248920001 2025-12-05,05:55:26.000,339,11060594,11805,0,1764914125,13049.02763751,29.107901640003547,53319.269476320005 2025-12-05,05:55:27.000,339,11060617,11565,0,1764914126,13049.216254189996,29.21363859000121,53319.199605120004 2025-12-05,05:55:28.000,339,11060621,11725,0,1764914127,13049.418343489997,29.27003163000336,53319.220566480006 2025-12-05,05:55:29.000,339,11060639,11685,0,1764914128,13049.647378029993,29.354621190002945,53319.19261800001 2025-12-05,05:55:30.000,339,11060614,11805,0,1764914129,13049.829258399994,29.460358140000608,53319.13672104 2025-12-05,05:55:31.000,339,11060622,12005,0,1764914130,13050.02461139,29.551996829999553,53319.14370816001 2025-12-05,05:55:32.000,339,11060659,11605,0,1764914131,13050.24690962,29.594291610002983,53319.17864376 2025-12-05,05:55:33.000,339,11060663,11765,0,1764914132,13050.415317369996,29.65773378000449,53319.19261800001 2025-12-05,05:55:34.000,339,11060638,11685,0,1764914133,13050.536570949997,29.700028560000646,53319.17165664001 2025-12-05,05:55:35.000,339,11060656,11925,0,1764914134,13050.630879290002,29.650684649997856,53319.16466952001 2025-12-05,05:55:36.000,339,11060584,11605,0,1764914135,13050.691506080002,29.67888117000257,53319.199605120004 2025-12-05,05:55:37.000,339,11060623,11685,0,1764914136,13050.684769769992,29.67183204000321,53319.23454072 2025-12-05,05:55:38.000,339,11060597,11765,0,1764914137,13050.644351909992,29.636586389999138,53319.21357936001 2025-12-05,05:55:39.000,339,11060624,12005,0,1764914138,13050.624142979992,29.56609508999827,53319.23454072 2025-12-05,05:55:40.000,339,11060628,11725,0,1764914139,13050.590461430002,29.488554659998044,53319.23454072 2025-12-05,05:55:41.000,339,11060586,11645,0,1764914140,13050.516362019996,29.38281771000038,53319.23454072 2025-12-05,05:55:42.000,339,11060616,11645,0,1764914141,13050.435526299996,29.27003163000336,53319.14370816001 2025-12-05,05:55:43.000,339,11060554,11765,0,1764914142,13050.428789990001,29.192491200003133,53319.13672104 2025-12-05,05:55:44.000,339,11060577,11765,0,1764914143,13050.374899509996,29.065606860000116,53319.0878112 2025-12-05,05:55:45.000,339,11060585,11965,0,1764914144,13050.3681632,29.009213819997967,53319.01095288 2025-12-05,05:55:46.000,339,11060590,11805,0,1764914145,13050.395108439996,28.896427740000945,53318.9480688 2025-12-05,05:55:47.000,339,11060586,11765,0,1764914146,13050.334481649996,28.76249426999857,53318.92710744001 2025-12-05,05:55:48.000,339,11060614,12005,0,1764914147,13050.253645929995,28.58626602000004,53318.82230064 2025-12-05,05:55:49.000,339,11060644,12005,0,1764914148,13050.24017330999,28.41003777000151,53318.83627488001 2025-12-05,05:55:50.000,339,11060616,11845,0,1764914149,13050.213228069995,28.332497340001282,53318.766403680005 2025-12-05,05:55:51.000,339,11060614,12005,0,1764914150,13050.08523818,28.191514739999548,53318.67557112 2025-12-05,05:55:52.000,339,11060634,11765,0,1764914151,13049.889885189994,27.98708997000358,53318.57076432001 2025-12-05,05:55:53.000,339,11060591,11565,0,1764914152,13049.687795889993,27.76856694000162,53318.45198328001 2025-12-05,05:55:54.000,339,11060587,11725,0,1764914153,13049.512651830002,27.52889652000158,53318.41006056 2025-12-05,05:55:55.000,339,11060593,11605,0,1764914154,13049.384661939992,27.204636540001957,53318.319228 2025-12-05,05:55:56.000,339,11060627,12005,0,1764914155,13049.243199429991,27.07775219999894,53318.23538256001 2025-12-05,05:55:57.000,339,11060636,11725,0,1764914156,13049.14889109,27.021359160004067,53318.095640160005 2025-12-05,05:55:58.000,339,11060570,11685,0,1764914157,13049.0882643,26.979064380000636,53317.9349364 2025-12-05,05:55:59.000,339,11060587,11765,0,1764914158,13049.014164889995,26.993162639999355,53317.85109096001 2025-12-05,05:56:00.000,339,11060577,11845,0,1764914159,13048.96027440999,27.07070306999958,53317.78820688 2025-12-05,05:56:01.000,339,11060607,11805,0,1764914160,13048.84575714,27.162341759998526,53317.620516 2025-12-05,05:56:02.000,339,11060587,11685,0,1764914161,13048.73797617999,27.402012179998565,53317.4807736 2025-12-05,05:56:03.000,339,11060567,11725,0,1764914162,13048.643667839999,27.514798260002863,53317.355005440004 2025-12-05,05:56:04.000,339,11060584,11645,0,1764914163,13048.630195219994,27.789714329999697,53317.26417288 2025-12-05,05:56:05.000,339,11060573,11885,0,1764914164,13048.657140459989,28.043483009998454,53317.159366080006 2025-12-05,05:56:06.000,339,11060608,11845,0,1764914165,13048.69755831999,28.254956910001056,53317.08250776001 2025-12-05,05:56:07.000,339,11060557,11685,0,1764914166,13048.771657729994,28.57921689000068,53316.9567396 2025-12-05,05:56:08.000,339,11060612,11645,0,1764914167,13048.90638393,28.81183818000136,53316.921804000005 2025-12-05,05:56:09.000,339,11060570,11765,0,1764914168,13049.014164889995,29.04445947000204,53316.7820616 2025-12-05,05:56:10.000,339,11060580,11725,0,1764914169,13049.155627399996,29.22068772000057,53316.7820616 2025-12-05,05:56:11.000,339,11060628,11885,0,1764914170,13049.324035149992,29.248884239998006,53316.705203280006 2025-12-05,05:56:12.000,339,11060619,11765,0,1764914171,13049.532860760002,29.241835109998647,53316.635332080004 2025-12-05,05:56:13.000,339,11060520,11805,0,1764914172,13049.613696480003,29.21363859000121,53316.62135784 2025-12-05,05:56:14.000,339,11060597,11845,0,1764914173,13049.761895299998,29.20658946000185,53316.60039648 2025-12-05,05:56:15.000,339,11060587,11605,0,1764914174,13049.903357809999,29.143147290000343,53316.56546088 2025-12-05,05:56:16.000,339,11060655,11845,0,1764914175,13050.011138769994,29.016262950004602,53316.55148664 2025-12-05,05:56:17.000,339,11060557,11885,0,1764914176,13050.14586497,29.03036121000332,53316.41174424001 2025-12-05,05:56:18.000,339,11060642,11525,0,1764914177,13050.24690962,28.952820780003094,53316.35584728 2025-12-05,05:56:19.000,339,11060551,11805,0,1764914178,13050.395108439996,28.917575129999022,53316.28597608 2025-12-05,05:56:20.000,339,11060611,11725,0,1764914179,13050.40858106,28.85413296000479,53316.20911776 2025-12-05,05:56:21.000,339,11060578,11645,0,1764914180,13050.489416780001,28.663806450000266,53316.17418216001 2025-12-05,05:56:22.000,339,11060605,11725,0,1764914181,13050.462471539991,28.56511863000196,53316.1182852 2025-12-05,05:56:23.000,339,11060592,12125,0,1764914182,13050.428789990001,28.38889038000343,53315.985529920006 2025-12-05,05:56:24.000,339,11060605,11725,0,1764914183,13050.28732748,28.17036735000147,53315.90168448 2025-12-05,05:56:25.000,339,11060598,12005,0,1764914184,13050.051556629995,27.888402149998,53315.796877680004 2025-12-05,05:56:26.000,339,11060622,11925,0,1764914185,13049.802313159998,27.627584339999885,53315.699058000006 2025-12-05,05:56:27.000,339,11060555,11765,0,1764914186,13049.418343489997,27.2962752300009,53315.482457280006 2025-12-05,05:56:28.000,339,11060595,11725,0,1764914187,13049.02763751,26.95791699000256,53315.2798308 2025-12-05,05:56:29.000,339,11060528,11845,0,1764914188,13048.643667839999,26.66890265999973,53315.16803688001 2025-12-05,05:56:30.000,339,11060585,11885,0,1764914189,13048.266434479992,26.457428760004404,53314.93746192 2025-12-05,05:56:31.000,339,11060615,12005,0,1764914190,13048.003718389991,26.281200509998598,53314.72784832 2025-12-05,05:56:32.000,339,11060556,11805,0,1764914191,13047.815101709995,26.231856600003084,53314.41342792 2025-12-05,05:56:33.000,339,11060579,11885,0,1764914192,13047.66690289,26.238905730002443,53314.20381432 2025-12-05,05:56:34.000,339,11060585,11725,0,1764914193,13047.57933085999,26.288249639997957,53313.92432952001 2025-12-05,05:56:35.000,339,11060577,11685,0,1764914194,13047.592803479994,26.393986590002896,53313.7426644 2025-12-05,05:56:36.000,339,11060622,11845,0,1764914195,13047.68037550999,26.598411359998863,53313.47715384 2025-12-05,05:56:37.000,339,11060622,11805,0,1764914196,13047.78815647,26.788737870003388,53313.302475840006 2025-12-05,05:56:38.000,339,11060581,11525,0,1764914197,13047.956564219996,26.986113509999996,53313.113823600004 2025-12-05,05:56:39.000,339,11060576,11645,0,1764914198,13048.185598759992,27.225783930000034,53312.911197119996 2025-12-05,05:56:40.000,339,11060531,11565,0,1764914199,13048.428105919993,27.465454350000073,53312.75049336001 2025-12-05,05:56:41.000,339,11060589,12005,0,1764914200,13048.623458909999,27.655780860004597,53312.6596608 2025-12-05,05:56:42.000,339,11060543,11765,0,1764914201,13048.812075589994,27.860205630000564,53312.53389264001 2025-12-05,05:56:43.000,339,11060553,11805,0,1764914202,13049.014164889995,28.015286490001017,53312.40113736 2025-12-05,05:56:44.000,339,11060568,11685,0,1764914203,13049.155627399996,28.149219960003393,53312.35222752 2025-12-05,05:56:45.000,339,11060526,11685,0,1764914204,13049.337507769997,28.262006040000415,53312.31729192001 2025-12-05,05:56:46.000,339,11060549,11725,0,1764914205,13049.472233970002,28.297251690004487,53312.21947224001 2025-12-05,05:56:47.000,339,11060592,11845,0,1764914206,13049.586751239993,28.381841250004072,53312.107678320004 2025-12-05,05:56:48.000,339,11060594,11765,0,1764914207,13049.640641719998,28.4593816800043,53312.05178136001 2025-12-05,05:56:49.000,339,11060583,11645,0,1764914208,13049.667586959993,28.452332549997664,53312.00287152001 2025-12-05,05:56:50.000,339,11060598,11765,0,1764914209,13049.694532199988,28.508725589999813,53312.01684576 2025-12-05,05:56:51.000,339,11060553,11645,0,1764914210,13049.620432789998,28.431185159999586,53311.939987440004 2025-12-05,05:56:52.000,339,11060572,11765,0,1764914211,13049.559805999997,28.367742989998078,53311.9260132 2025-12-05,05:56:53.000,339,11060540,11845,0,1764914212,13049.452025040002,28.36069385999872,53311.84915488 2025-12-05,05:56:54.000,339,11060561,11845,0,1764914213,13049.357716699997,28.297251690004487,53311.74434808001 2025-12-05,05:56:55.000,339,11060553,11845,0,1764914214,13049.222990499991,28.205612999998266,53311.674476880005 2025-12-05,05:56:56.000,339,11060612,12005,0,1764914215,13049.06805537,28.191514739999548,53311.51377312 2025-12-05,05:56:57.000,339,11060576,11765,0,1764914216,13048.89964761999,28.12102343999868,53311.436914800004 2025-12-05,05:56:58.000,339,11060594,11725,0,1764914217,13048.771657729994,28.085777790001885,53311.34608224 2025-12-05,05:56:59.000,339,11060601,11685,0,1764914218,13048.609986289994,27.99413910000294,53311.21332696001 2025-12-05,05:57:00.000,339,11060612,11685,0,1764914219,13048.468523779993,27.867254759999923,53311.052623200005 2025-12-05,05:57:01.000,339,11060628,11645,0,1764914220,13048.380951749998,27.71217389999947,53310.96179064 2025-12-05,05:57:02.000,339,11060614,11765,0,1764914221,13048.320324959997,27.606436950001807,53310.80807400001 2025-12-05,05:57:03.000,339,11060566,11685,0,1764914222,13048.205807689992,27.472503479999432,53310.668331600005 2025-12-05,05:57:04.000,339,11060562,11685,0,1764914223,13048.124971969992,27.31037348999962,53310.58448616 2025-12-05,05:57:05.000,339,11060521,11725,0,1764914224,13048.003718389991,27.13414524000109,53310.41679528 2025-12-05,05:57:06.000,339,11060584,12005,0,1764914225,13047.936355289996,26.972015250001277,53310.3888468 2025-12-05,05:57:07.000,339,11060593,11765,0,1764914226,13047.916146359996,26.809885260001465,53310.23513016001 2025-12-05,05:57:08.000,339,11060558,11765,0,1764914227,13047.92961898,26.640706140002294,53310.13731048001 2025-12-05,05:57:09.000,339,11060598,11645,0,1764914228,13048.057608869996,26.591362229999504,53310.03949080001 2025-12-05,05:57:10.000,339,11060603,11765,0,1764914229,13048.219280309997,26.55611658000271,53309.89276128001 2025-12-05,05:57:11.000,339,11060608,11725,0,1764914230,13048.313588650002,26.577263970000786,53309.829877200005 2025-12-05,05:57:12.000,339,11060536,11605,0,1764914231,13048.461787469998,26.612509620004857,53309.72507040001 2025-12-05,05:57:13.000,339,11060568,11605,0,1764914232,13048.562832119998,26.619558750004217,53309.64821208 2025-12-05,05:57:14.000,339,11060563,11845,0,1764914233,13048.623458909999,26.66890265999973,53309.56436664001 2025-12-05,05:57:15.000,339,11060609,11925,0,1764914234,13048.69755831999,26.739393960000598,53309.4805212 2025-12-05,05:57:16.000,339,11060624,11725,0,1764914235,13048.657140459989,26.753492219999316,53309.39667576001 2025-12-05,05:57:17.000,339,11060555,11765,0,1764914236,13048.583041049998,26.788737870003388,53309.36174016 2025-12-05,05:57:18.000,339,11060579,11965,0,1764914237,13048.441578539998,26.77463961000467,53309.326804560005 2025-12-05,05:57:19.000,339,11060606,11885,0,1764914238,13048.259698169997,26.760541349998675,53309.27090760001 2025-12-05,05:57:20.000,339,11060580,11605,0,1764914239,13047.963300529991,26.746443089999957,53309.17308792 2025-12-05,05:57:21.000,339,11060596,11725,0,1764914240,13047.653430269995,26.72529570000188,53309.06129400001 2025-12-05,05:57:22.000,339,11060603,11725,0,1764914241,13047.296405839988,26.67595178999909,53309.0263584 2025-12-05,05:57:23.000,339,11060560,11765,0,1764914242,13046.878754619996,26.584313100000145,53308.921551600004 2025-12-05,05:57:24.000,339,11060532,11965,0,1764914243,13046.454367089995,26.478576150002482,53308.79578344001 2025-12-05,05:57:25.000,339,11060571,11805,0,1764914244,13046.083870039998,26.379888330004178,53308.69097664 2025-12-05,05:57:26.000,339,11060621,11725,0,1764914245,13045.699900369997,26.224807470003725,53308.57918272001 2025-12-05,05:57:27.000,339,11060573,11885,0,1764914246,13045.42371165999,26.112021389999427,53308.49533728 2025-12-05,05:57:28.000,339,11060586,11645,0,1764914247,13045.18794081,25.992186180003046,53308.3276464 2025-12-05,05:57:29.000,339,11060595,11845,0,1764914248,13045.019533059989,25.84415445000195,53308.21585248001 2025-12-05,05:57:30.000,339,11060594,11685,0,1764914249,13044.851125309993,25.703171850000217,53308.09008432 2025-12-05,05:57:31.000,339,11060609,11565,0,1764914250,13044.777025900003,25.562189249998482,53307.99925176 2025-12-05,05:57:32.000,339,11060587,11685,0,1764914251,13044.662508629997,25.51284534000297,53307.83854800001 2025-12-05,05:57:33.000,339,11060572,11885,0,1764914252,13044.500837189997,25.49874708000425,53307.71976696001 2025-12-05,05:57:34.000,339,11060564,12085,0,1764914253,13044.305484199991,25.44940317000146,53307.61496016 2025-12-05,05:57:35.000,339,11060591,11725,0,1764914254,13044.06297703999,25.421206650004024,53307.482204880005 2025-12-05,05:57:36.000,339,11060589,11805,0,1764914255,13043.780052019989,25.364813610001875,53307.33547536001 2025-12-05,05:57:37.000,339,11060539,11725,0,1764914256,13043.409554969992,25.322518829998444,53307.146823120005 2025-12-05,05:57:38.000,339,11060537,11645,0,1764914257,13043.079475779996,25.294322310001007,53307.00009360001 2025-12-05,05:57:39.000,339,11060609,12045,0,1764914258,13042.74939659,25.20973275000142,53306.86733832 2025-12-05,05:57:40.000,339,11060586,11925,0,1764914259,13042.419317399988,25.188585360003344,53306.66471184001 2025-12-05,05:57:41.000,339,11060602,11685,0,1764914260,13042.116183450002,25.111044930003118,53306.476059600005 2025-12-05,05:57:42.000,339,11060613,11685,0,1764914261,13041.8130495,25.04055363000225,53306.25247176001 2025-12-05,05:57:43.000,339,11060588,11805,0,1764914262,13041.53012448,24.99120971999946,53306.04984528 2025-12-05,05:57:44.000,339,11060564,11845,0,1764914263,13041.193308979993,24.941865810003947,53305.924077120006 2025-12-05,05:57:45.000,339,11060604,11725,0,1764914264,13040.890175029992,24.913669289999234,53305.71446352 2025-12-05,05:57:46.000,339,11060617,11645,0,1764914265,13040.54662321999,24.850227119997726,53305.44196584001 2025-12-05,05:57:47.000,339,11060554,11725,0,1764914266,13040.22328033999,24.86432538000372,53305.2882492 2025-12-05,05:57:48.000,339,11060568,12205,0,1764914267,13039.872992219993,24.843177989998367,53305.02273864 2025-12-05,05:57:49.000,339,11060619,11725,0,1764914268,13039.529440409991,24.81498147000093,53304.78517656 2025-12-05,05:57:50.000,339,11060597,11645,0,1764914269,13039.21283384,24.779735820004134,53304.54761448 2025-12-05,05:57:51.000,339,11060605,11725,0,1764914270,13038.876018339994,24.737441040000704,53304.365949360006 2025-12-05,05:57:52.000,339,11060635,11685,0,1764914271,13038.579620700002,24.666949739999836,53304.10742592 2025-12-05,05:57:53.000,339,11060615,11685,0,1764914272,13038.249541509991,24.540065400004096,53303.841915360004 2025-12-05,05:57:54.000,339,11060587,12085,0,1764914273,13037.99356173,24.39908280000236,53303.59037904 2025-12-05,05:57:55.000,339,11060615,11605,0,1764914274,13037.730845639999,24.286296719998063,53303.33185560001 2025-12-05,05:57:56.000,339,11060612,11805,0,1764914275,13037.447920619998,24.131215860004886,53303.09429352001 2025-12-05,05:57:57.000,339,11060589,11725,0,1764914276,13037.205413459997,23.983184130003792,53302.84974432001 2025-12-05,05:57:58.000,339,11060601,11845,0,1764914277,13036.94943367999,23.77875936000055,53302.57724664 2025-12-05,05:57:59.000,339,11060634,12045,0,1764914278,13036.781025929995,23.609580240001378,53302.26981336 2025-12-05,05:58:00.000,339,11060611,11885,0,1764914279,13036.61261818,23.41220460000477,53301.948405840005 2025-12-05,05:58:01.000,339,11060604,11565,0,1764914280,13036.518309839994,23.20073070000217,53301.76674072 2025-12-05,05:58:02.000,339,11060586,11645,0,1764914281,13036.430737809998,23.024502450003638,53301.50123016 2025-12-05,05:58:03.000,339,11060589,12085,0,1764914282,13036.309484229998,22.820077680000395,53301.28462944 2025-12-05,05:58:04.000,339,11060622,11685,0,1764914283,13036.201703270002,22.643849430001865,53300.96322192001 2025-12-05,05:58:05.000,339,11060593,11725,0,1764914284,13036.134340169992,22.474670310002693,53300.75360832 2025-12-05,05:58:06.000,339,11060548,11845,0,1764914285,13036.006350279997,22.305491190003522,53300.47412352 2025-12-05,05:58:07.000,339,11060654,11645,0,1764914286,13035.938987180001,22.10106642000028,53300.271497040005 2025-12-05,05:58:08.000,339,11060625,11605,0,1764914287,13035.851415149991,21.938936430000467,53300.005986480006 2025-12-05,05:58:09.000,339,11060623,11845,0,1764914288,13035.784052049996,21.74156079000386,53299.71252744001 2025-12-05,05:58:10.000,339,11060652,12005,0,1764914289,13035.75037049999,21.565332539998053,53299.551823680005 2025-12-05,05:58:11.000,339,11060626,11685,0,1764914290,13035.64932584999,21.431399070002954,53299.25137752 2025-12-05,05:58:12.000,339,11060565,11685,0,1764914291,13035.56849012999,21.297465600000578,53299.09067376001 2025-12-05,05:58:13.000,339,11060610,11845,0,1764914292,13035.501127029995,21.156482999998843,53298.7902276 2025-12-05,05:58:14.000,339,11060641,11805,0,1764914293,13035.39334607,21.015500400004385,53298.580614 2025-12-05,05:58:15.000,339,11060665,11845,0,1764914294,13035.305774039989,20.916812579998805,53298.35702616 2025-12-05,05:58:16.000,339,11060620,11725,0,1764914295,13035.258619869994,20.719436940002197,53298.14741256 2025-12-05,05:58:17.000,339,11060669,11845,0,1764914296,13035.218202009994,20.613699990004534,53297.90985048 2025-12-05,05:58:18.000,339,11060633,11845,0,1764914297,13035.218202009994,20.46566826000344,53297.69324976 2025-12-05,05:58:19.000,339,11060610,11885,0,1764914298,13035.211465699998,20.352882179999142,53297.50459752 2025-12-05,05:58:20.000,339,11060643,12085,0,1764914299,13035.245147249989,20.24009610000212,53297.23209984 2025-12-05,05:58:21.000,339,11060593,11685,0,1764914300,13035.272092489999,20.113211759999103,53297.085370320005 2025-12-05,05:58:22.000,339,11060612,11765,0,1764914301,13035.319246659994,20.0145239400008,53296.89671808 2025-12-05,05:58:23.000,339,11060665,11685,0,1764914302,13035.39334607,19.922885250001855,53296.64518176001 2025-12-05,05:58:24.000,339,11060645,11765,0,1764914303,13035.480918099995,19.803050039998197,53296.50543936001 2025-12-05,05:58:25.000,339,11060659,11805,0,1764914304,13035.59543537,19.683214830001816,53296.32377424 2025-12-05,05:58:26.000,339,11060612,11645,0,1764914305,13035.75037049999,19.577477880004153,53296.135122 2025-12-05,05:58:27.000,339,11060615,11765,0,1764914306,13035.885096699996,19.514035710002645,53296.030315200005 2025-12-05,05:58:28.000,339,11060643,11685,0,1764914307,13036.013086589992,19.41534789000434,53295.89755992 2025-12-05,05:58:29.000,339,11060616,11685,0,1764914308,13036.168021719997,19.38715136999963,53295.743843280005 2025-12-05,05:58:30.000,339,11060612,11885,0,1764914309,13036.302747919988,19.302561810000043,53295.63903648001 2025-12-05,05:58:31.000,339,11060590,11725,0,1764914310,13036.403792569989,19.210923120001098,53295.49929408001 2025-12-05,05:58:32.000,339,11060650,11685,0,1764914311,13036.599145559994,19.112235300002794,53295.429422880006 2025-12-05,05:58:33.000,339,11060610,11525,0,1764914312,13036.80797116999,18.999449219998496,53295.240770640004 2025-12-05,05:58:34.000,339,11060673,11725,0,1764914313,13037.063950949996,18.872564880002756,53295.2267964 2025-12-05,05:58:35.000,339,11060659,11805,0,1764914314,13037.299721800002,18.837319229998684,53295.10801536 2025-12-05,05:58:36.000,339,11060591,11725,0,1764914315,13037.562437889988,18.724533150001662,53295.00320856 2025-12-05,05:58:37.000,339,11060646,11605,0,1764914316,13037.78473611999,18.717484020002303,53294.89840176001 2025-12-05,05:58:38.000,339,11060612,12005,0,1764914317,13037.98682541999,18.654041850000795,53294.86346616 2025-12-05,05:58:39.000,339,11060646,11805,0,1764914318,13038.11481531,18.583550549999927,53294.83551768 2025-12-05,05:58:40.000,339,11060591,12005,0,1764914319,13038.283223059996,18.604697939998005,53294.77962072001 2025-12-05,05:58:41.000,339,11060616,11765,0,1764914320,13038.370795089992,18.590599679999286,53294.7027624 2025-12-05,05:58:42.000,339,11060636,11645,0,1764914321,13038.471839739992,18.583550549999927,53294.7027624 2025-12-05,05:58:43.000,339,11060577,12005,0,1764914322,13038.559411770002,18.590599679999286,53294.63289120001 2025-12-05,05:58:44.000,339,11060575,11685,0,1764914323,13038.673929039993,18.618796200004,53294.62590408 2025-12-05,05:58:45.000,339,11060549,11725,0,1764914324,13038.734555829993,18.618796200004,53294.5280844 2025-12-05,05:58:46.000,339,11060648,11485,0,1764914325,13038.781709999988,18.61174707000464,53294.43725184 2025-12-05,05:58:47.000,339,11060542,11805,0,1764914326,13038.768237379998,18.646992720001435,53294.472187440006 2025-12-05,05:58:48.000,339,11060634,11645,0,1764914327,13038.754764759993,18.675189239998872,53294.402316240004 2025-12-05,05:58:49.000,339,11060598,11525,0,1764914328,13038.788446309998,18.73158228000102,53294.44423896001 2025-12-05,05:58:50.000,339,11060572,11845,0,1764914329,13038.795182619993,18.80207358000189,53294.34641928001 2025-12-05,05:58:51.000,339,11060591,11685,0,1764914330,13038.741292139988,18.879614010002115,53294.32545792001 2025-12-05,05:58:52.000,339,11060604,11685,0,1764914331,13038.721083209988,19.02764574000321,53294.29052232 2025-12-05,05:58:53.000,339,11060620,11805,0,1764914332,13038.680665350003,19.175677470004302,53294.22065112 2025-12-05,05:58:54.000,339,11060557,11805,0,1764914333,13038.673929039993,19.288463550001325,53294.185715520005 2025-12-05,05:58:55.000,339,11060648,11645,0,1764914334,13038.633511179993,19.408298759997706,53294.19968976 2025-12-05,05:58:56.000,339,11060609,12045,0,1764914335,13038.545939149997,19.485839189997932,53294.17174128 2025-12-05,05:58:57.000,339,11060614,11765,0,1764914336,13038.498784980002,19.61272353000095,53294.185715520005 2025-12-05,05:58:58.000,339,11060623,12005,0,1764914337,13038.465103429997,19.72550960999797,53294.15077992 2025-12-05,05:58:59.000,339,11060615,11485,0,1764914338,13038.438158190002,19.760755260002043,53294.0739216 2025-12-05,05:59:00.000,339,11060624,11765,0,1764914339,13038.471839739992,19.880590469998424,53294.0739216 2025-12-05,05:59:01.000,339,11060626,11605,0,1764914340,13038.559411770002,19.95813089999865,53294.03199888 2025-12-05,05:59:02.000,339,11060650,11685,0,1764914341,13038.593093319992,19.972229160004645,53293.99007616001 2025-12-05,05:59:03.000,339,11060618,11765,0,1764914342,13038.741292139988,20.028622199999518,53294.0040504 2025-12-05,05:59:04.000,339,11060627,12005,0,1764914343,13038.862545719989,20.0145239400008,53294.0040504 2025-12-05,05:59:05.000,339,11060597,11685,0,1764914344,13038.997271919994,20.07091698000295,53293.98308904 2025-12-05,05:59:06.000,339,11060605,11565,0,1764914345,13039.118525499995,20.113211759999103,53293.969114800006 2025-12-05,05:59:07.000,339,11060602,11805,0,1764914346,13039.18588859999,20.19780131999869,53293.92719208 2025-12-05,05:59:08.000,339,11060585,11885,0,1764914347,13039.2532517,20.303538270003628,53293.96212768001 2025-12-05,05:59:09.000,339,11060598,11605,0,1764914348,13039.19262491,20.437471739998728,53293.9341792 2025-12-05,05:59:10.000,339,11060613,11845,0,1764914349,13039.017480849994,20.536159560004307,53293.96212768001 2025-12-05,05:59:11.000,339,11060631,11645,0,1764914350,13038.781709999988,20.65599477000069,53293.90623072 2025-12-05,05:59:12.000,339,11060611,11845,0,1764914351,13038.498784980002,20.782879110003705,53293.864308 2025-12-05,05:59:13.000,339,11060548,11725,0,1764914352,13038.289959369991,20.916812579998805,53293.81539816 2025-12-05,05:59:14.000,339,11060545,11845,0,1764914353,13038.00703434999,21.00845126999775,53293.71059136 2025-12-05,05:59:15.000,339,11060605,12045,0,1764914354,13037.87230815,21.05074605000118,53293.66168152 2025-12-05,05:59:16.000,339,11060631,11525,0,1764914355,13037.78473611999,21.029598660003103,53293.584823200006 2025-12-05,05:59:17.000,339,11060629,11805,0,1764914356,13037.757790879994,21.071893439999258,53293.53591336001 2025-12-05,05:59:18.000,339,11060594,11725,0,1764914357,13037.791472429999,21.10713909000333,53293.42411944 2025-12-05,05:59:19.000,339,11060586,11685,0,1764914358,13037.87230815,21.078942569998617,53293.34027400001 2025-12-05,05:59:20.000,339,11060607,12245,0,1764914359,13038.000298039995,21.0648443099999,53293.27040280001 2025-12-05,05:59:21.000,339,11060597,11645,0,1764914360,13038.310168299991,21.00140213999839,53293.249441440006 2025-12-05,05:59:22.000,339,11060606,12045,0,1764914361,13038.673929039993,20.937959970004158,53293.14463464 2025-12-05,05:59:23.000,339,11060574,12005,0,1764914362,13039.0511624,20.87451780000265,53293.15162176001 2025-12-05,05:59:24.000,339,11060613,12005,0,1764914363,13039.462077309996,20.81107563000114,53293.11668616 2025-12-05,05:59:25.000,339,11060614,11645,0,1764914364,13039.846046979997,20.726486070001556,53293.10271192001 2025-12-05,05:59:26.000,339,11060610,11685,0,1764914365,13040.317588679995,20.620749120003893,53293.060789200004 2025-12-05,05:59:27.000,339,11060590,11765,0,1764914366,13040.735239900001,20.536159560004307,53293.081750560006 2025-12-05,05:59:28.000,339,11060592,11685,0,1764914367,13041.132682189993,20.395176960002573,53293.109699040004 2025-12-05,05:59:29.000,339,11060630,11645,0,1764914368,13041.536860789995,20.24009610000212,53293.13764752 2025-12-05,05:59:30.000,339,11060605,11725,0,1764914369,13041.79284057,20.155506540002534,53293.109699040004 2025-12-05,05:59:31.000,339,11060601,11765,0,1764914370,13042.015138800001,20.077966110002308,53293.17258312001 2025-12-05,05:59:32.000,339,11060597,11765,0,1764914371,13042.143128689997,20.00747481000144,53293.19354448 2025-12-05,05:59:33.000,339,11060543,11725,0,1764914372,13042.210491789992,19.908786990003136,53293.179570240005 2025-12-05,05:59:34.000,339,11060571,11725,0,1764914373,13042.223964409997,19.866492209999706,53293.22149296001 2025-12-05,05:59:35.000,339,11060619,12125,0,1764914374,13042.210491789992,19.81714830000419,53293.19354448 2025-12-05,05:59:36.000,339,11060587,11925,0,1764914375,13042.163337619997,19.7678043900014,53293.21450584 2025-12-05,05:59:37.000,339,11060634,11645,0,1764914376,13042.102710829997,19.753706130002683,53293.15860888 2025-12-05,05:59:38.000,339,11060586,12005,0,1764914377,13042.008402489992,19.690263960001175,53293.17258312001 2025-12-05,05:59:39.000,339,11060665,11645,0,1764914378,13041.91409415,19.65501831000438,53293.11668616 2025-12-05,05:59:40.000,339,11060601,11965,0,1764914379,13041.860203669996,19.626821789999667,53293.05380208001 2025-12-05,05:59:41.000,339,11060560,11685,0,1764914380,13041.8130495,19.59157614000287,53293.04681496 2025-12-05,05:59:42.000,339,11060605,11725,0,1764914381,13041.799576879996,19.5563304899988,53292.962969520006 2025-12-05,05:59:43.000,339,11060562,11845,0,1764914382,13041.846731049991,19.521084840002004,53292.94899528 2025-12-05,05:59:44.000,339,11060593,11845,0,1764914383,13041.927566769991,19.521084840002004,53292.90707256001 2025-12-05,05:59:45.000,339,11060629,11725,0,1764914384,13042.042084039997,19.54223223000008,53292.8511756 2025-12-05,05:59:46.000,339,11060555,12005,0,1764914385,13042.203755479997,19.570428750004794,53292.844188480005 2025-12-05,05:59:47.000,339,11060538,11845,0,1764914386,13042.345217989998,19.535183100000722,53292.83720136001 2025-12-05,05:59:48.000,339,11060604,11725,0,1764914387,13042.506889429998,19.584527010003512,53292.75335592 2025-12-05,05:59:49.000,339,11060603,11645,0,1764914388,13042.70897873,19.56337961999816,53292.70444608 2025-12-05,05:59:50.000,339,11060606,11645,0,1764914389,13042.90433171999,19.54223223000008,53292.774317280004 2025-12-05,05:59:51.000,339,11060627,11845,0,1764914390,13043.140102569996,19.60567440000159,53292.725407440004 2025-12-05,05:59:52.000,339,11060584,11685,0,1764914391,13043.402818659997,19.640920049998385,53292.80226576 2025-12-05,05:59:53.000,339,11060554,11885,0,1764914392,13043.705952609998,19.676165700002457,53292.76034304 2025-12-05,05:59:54.000,339,11060595,11685,0,1764914393,13044.076449659995,19.760755260002043,53292.80226576 2025-12-05,05:59:55.000,339,11060614,11885,0,1764914394,13044.440210399996,19.803050039998197,53292.90008544 2025-12-05,05:59:56.000,339,11060583,11645,0,1764914395,13044.770289589993,19.880590469998424,53292.90707256001 2025-12-05,05:59:57.000,339,11060604,11645,0,1764914396,13044.999324129989,19.915836120002496,53292.97694376 2025-12-05,05:59:58.000,339,11060624,11485,0,1764914397,13045.255303909995,19.922885250001855,53293.08873768 2025-12-05,05:59:59.000,339,11060627,11645,0,1764914398,13045.544965239991,19.95108176999929,53293.130660400006 2025-12-05,06:00:00.000,339,11060604,11725,0,1764914399,13045.827890259992,20.00747481000144,53293.3053384 2025-12-05,06:00:01.000,339,11060618,11565,0,1764914400,13046.131024209993,20.035671329998877,53293.3752096 2025-12-05,06:00:02.000,339,11060590,11845,0,1764914401,13046.393740299995,19.986327420003363,53293.50097776 2025-12-05,06:00:03.000,339,11060596,11645,0,1764914402,13046.66992901,20.05681872000423,53293.59181032 2025-12-05,06:00:04.000,339,11060597,11925,0,1764914403,13046.912436170001,20.06386785000359,53293.71757848 2025-12-05,06:00:05.000,339,11060579,11685,0,1764914404,13047.107789159993,20.134359150004457,53293.79443680001 2025-12-05,06:00:06.000,339,11060604,11805,0,1764914405,13047.357032629989,20.218948710004042,53293.920204960006 2025-12-05,06:00:07.000,339,11060583,11645,0,1764914406,13047.62648503,20.261243490000197,53294.02501176 2025-12-05,06:00:08.000,339,11060631,11685,0,1764914407,13047.84204694999,20.338783920000424,53294.15776704001 2025-12-05,06:00:09.000,339,11060601,11885,0,1764914408,13048.010454700001,20.381078700003854,53294.36738064 2025-12-05,06:00:10.000,339,11060610,12005,0,1764914409,13048.199071379997,20.42337348000001,53294.43725184 2025-12-05,06:00:11.000,339,11060521,11605,0,1764914410,13048.333797580002,20.40927522000129,53294.58398136001 2025-12-05,06:00:12.000,339,11060563,11845,0,1764914411,13048.461787469998,20.402226090001932,53294.6678268 2025-12-05,06:00:13.000,339,11060606,11645,0,1764914412,13048.603249979999,20.338783920000424,53294.86346616 2025-12-05,06:00:14.000,339,11060617,12005,0,1764914413,13048.670613079994,20.254194360000838,53294.96128584 2025-12-05,06:00:15.000,339,11060568,11725,0,1764914414,13048.663876769999,20.17665393000061,53295.10801536 2025-12-05,06:00:16.000,339,11060580,11845,0,1764914415,13048.663876769999,20.148457410003175,53295.12897672 2025-12-05,06:00:17.000,339,11060537,11645,0,1764914416,13048.535886879989,20.113211759999103,53295.240770640004 2025-12-05,06:00:18.000,339,11060574,11725,0,1764914417,13048.387688059993,20.06386785000359,53295.31762896 2025-12-05,06:00:19.000,339,11060608,11845,0,1764914418,13048.158653519997,20.02157307000016,53295.408461520004 2025-12-05,06:00:20.000,339,11060617,11765,0,1764914419,13047.943091599991,20.07091698000295,53295.43641 2025-12-05,06:00:21.000,339,11060563,11565,0,1764914420,13047.673639199995,20.042720459998236,53295.478332720006 2025-12-05,06:00:22.000,339,11060576,11565,0,1764914421,13047.410923109994,20.035671329998877,53295.53422968 2025-12-05,06:00:23.000,339,11060584,11725,0,1764914422,13047.127998089993,20.04976959000487,53295.55519104 2025-12-05,06:00:24.000,339,11060580,11605,0,1764914423,13046.892227240001,20.035671329998877,53295.527242560005 2025-12-05,06:00:25.000,339,11060544,11805,0,1764914424,13046.744028419991,20.07091698000295,53295.51326832 2025-12-05,06:00:26.000,339,11060557,11805,0,1764914425,13046.60256590999,20.092064370001026,53295.48531984 2025-12-05,06:00:27.000,339,11060643,11725,0,1764914426,13046.514993879995,20.106162629999744,53295.47134560001 2025-12-05,06:00:28.000,339,11060640,11645,0,1764914427,13046.474576019995,20.18370305999997,53295.45038424001 2025-12-05,06:00:29.000,339,11060572,11805,0,1764914428,13046.42068553999,20.204850449998048,53295.42243576001 2025-12-05,06:00:30.000,339,11060604,12005,0,1764914429,13046.38026767999,20.2259978400034,53295.408461520004 2025-12-05,06:00:31.000,339,11060601,11725,0,1764914430,13046.312904579994,20.23304697000276,53295.38051304001 2025-12-05,06:00:32.000,339,11060631,12165,0,1764914431,13046.218596239989,20.28944001000491,53295.35256456001 2025-12-05,06:00:33.000,339,11060621,11725,0,1764914432,13046.117551589989,20.3599313099985,53295.33160320001 2025-12-05,06:00:34.000,339,11060603,11845,0,1764914433,13045.996298010003,20.395176960002573,53295.3665388 2025-12-05,06:00:35.000,339,11060585,11645,0,1764914434,13045.821153949997,20.45861913000408,53295.27570624 2025-12-05,06:00:36.000,339,11060551,11885,0,1764914435,13045.693164060001,20.507963039999595,53295.191860800005 2025-12-05,06:00:37.000,339,11060582,11725,0,1764914436,13045.625800959991,20.536159560004307,53295.2267964 2025-12-05,06:00:38.000,339,11060599,11845,0,1764914437,13045.524756309991,20.6066508599979,53295.17788656 2025-12-05,06:00:39.000,339,11060585,11725,0,1764914438,13045.497811069996,20.620749120003893,53295.13596384001 2025-12-05,06:00:40.000,339,11060600,11725,0,1764914439,13045.457393209996,20.64894564000133,53295.0521184 2025-12-05,06:00:41.000,339,11060583,11805,0,1764914440,13045.437184279996,20.63484738000261,53295.04513128001 2025-12-05,06:00:42.000,339,11060625,11565,0,1764914441,13045.49107476,20.64894564000133,53295.06609264001 2025-12-05,06:00:43.000,339,11060634,11645,0,1764914442,13045.524756309991,20.670093029999407,53295.04513128001 2025-12-05,06:00:44.000,339,11060615,11685,0,1764914443,13045.558437859996,20.64894564000133,53295.01019568 2025-12-05,06:00:45.000,339,11060597,11605,0,1764914444,13045.565174169991,20.684191289998125,53294.954298720004 2025-12-05,06:00:46.000,339,11060562,11845,0,1764914445,13045.625800959991,20.782879110003705,53294.905388880004 2025-12-05,06:00:47.000,339,11060588,11685,0,1764914446,13045.747054539992,20.83222301999922,53294.89840176001 2025-12-05,06:00:48.000,339,11060611,11725,0,1764914447,13045.807681329992,20.895665190000727,53294.856479040005 2025-12-05,06:00:49.000,339,11060600,11765,0,1764914448,13045.996298010003,20.966156490001595,53294.905388880004 2025-12-05,06:00:50.000,339,11060643,11805,0,1764914449,13046.211859929994,21.015500400004385,53294.86346616 2025-12-05,06:00:51.000,339,11060589,11765,0,1764914450,13046.38026767999,21.071893439999258,53294.8425048 2025-12-05,06:00:52.000,339,11060629,12005,0,1764914451,13046.56214804999,21.128286480001407,53294.8425048 2025-12-05,06:00:53.000,339,11060625,11645,0,1764914452,13046.784446279991,21.142384740000125,53294.82154344 2025-12-05,06:00:54.000,339,11060634,11725,0,1764914453,13046.912436170001,21.205826910001633,53294.856479040005 2025-12-05,06:00:55.000,339,11060596,11685,0,1764914454,13047.074107610002,21.212876040000992,53294.912376 2025-12-05,06:00:56.000,339,11060586,11805,0,1764914455,13047.282933219998,21.21992517000035,53294.94032448 2025-12-05,06:00:57.000,339,11060583,11685,0,1764914456,13047.424395729999,21.255170820004423,53294.94032448 2025-12-05,06:00:58.000,339,11060602,11725,0,1764914457,13047.51870406999,21.23402342999907,53294.9822472 2025-12-05,06:00:59.000,339,11060633,11885,0,1764914458,13047.6062761,21.205826910001633,53295.00320856 2025-12-05,06:01:00.000,339,11060604,11805,0,1764914459,13047.653430269995,21.163532129998202,53295.03814416 2025-12-05,06:01:01.000,339,11060558,11845,0,1764914460,13047.76121122999,21.163532129998202,53295.073079760004 2025-12-05,06:01:02.000,339,11060604,11725,0,1764914461,13047.74100229999,21.191728650002915,53295.08006688 2025-12-05,06:01:03.000,339,11060580,11805,0,1764914462,13047.754474919995,21.121237350002048,53295.10102824 2025-12-05,06:01:04.000,339,11060616,11725,0,1764914463,13047.714057059995,21.10713909000333,53295.13596384001 2025-12-05,06:01:05.000,339,11060628,11725,0,1764914464,13047.70732075,21.085991699997976,53295.12897672 2025-12-05,06:01:06.000,339,11060639,11565,0,1764914465,13047.61974871999,21.05074605000118,53295.142950960006 2025-12-05,06:01:07.000,339,11060606,11645,0,1764914466,13047.54564931,21.029598660003103,53295.121989600004 2025-12-05,06:01:08.000,339,11060598,11685,0,1764914467,13047.397450489989,20.966156490001595,53295.14993808 2025-12-05,06:01:09.000,339,11060610,11805,0,1764914468,13047.242515359998,20.81107563000114,53295.10102824 2025-12-05,06:01:10.000,339,11060664,11725,0,1764914469,13047.047162369992,20.726486070001556,53295.11500248001 2025-12-05,06:01:11.000,339,11060617,11645,0,1764914470,13046.811391520001,20.627798250003252,53295.073079760004 2025-12-05,06:01:12.000,339,11060659,11765,0,1764914471,13046.50152125999,20.45861913000408,53295.03814416 2025-12-05,06:01:13.000,339,11060640,11645,0,1764914472,13046.191650999994,20.3599313099985,53294.94032448 2025-12-05,06:01:14.000,339,11060598,11645,0,1764914473,13045.827890259992,20.19780131999869,53294.8425048 2025-12-05,06:01:15.000,339,11060626,11685,0,1764914474,13045.39003011,20.077966110002308,53294.77962072001 2025-12-05,06:01:16.000,339,11060631,11605,0,1764914475,13045.012796749994,19.929934380001214,53294.68180104001 2025-12-05,06:01:17.000,339,11060657,11685,0,1764914476,13044.716399110002,19.84534482000163,53294.521097280005 2025-12-05,06:01:18.000,339,11060598,11605,0,1764914477,13044.393056230001,19.78190265000012,53294.41629048001 2025-12-05,06:01:19.000,339,11060584,11725,0,1764914478,13044.157285379995,19.72550960999797,53294.29750944001 2025-12-05,06:01:20.000,339,11060631,11765,0,1764914479,13043.914778219994,19.690263960001175,53294.115844320004 2025-12-05,06:01:21.000,339,11060634,11765,0,1764914480,13043.665534749998,19.640920049998385,53293.91321784001 2025-12-05,06:01:22.000,339,11060613,11845,0,1764914481,13043.551017479993,19.61272353000095,53293.731552720004 2025-12-05,06:01:23.000,339,11060598,11605,0,1764914482,13043.409554969992,19.59157614000287,53293.55687472001 2025-12-05,06:01:24.000,339,11060602,11725,0,1764914483,13043.241147219996,19.492888320004568,53293.42411944 2025-12-05,06:01:25.000,339,11060651,11605,0,1764914484,13043.119893639996,19.41534789000434,53293.24245432001 2025-12-05,06:01:26.000,339,11060660,11685,0,1764914485,13042.998640059996,19.37305311000091,53293.14463464 2025-12-05,06:01:27.000,339,11060651,11685,0,1764914486,13042.97169482,19.260267030003888,53293.01886648 2025-12-05,06:01:28.000,339,11060637,11765,0,1764914487,13042.97169482,19.19682486000238,53292.88611120001 2025-12-05,06:01:29.000,339,11060645,11445,0,1764914488,13043.059266849996,19.119284430002153,53292.75335592 2025-12-05,06:01:30.000,339,11060641,11685,0,1764914489,13043.04579422999,19.01354748000449,53292.66951048001 2025-12-05,06:01:31.000,339,11060639,11685,0,1764914490,13043.106421019991,18.900761400000192,53292.57169080001 2025-12-05,06:01:32.000,339,11060617,11685,0,1764914491,13043.099684709996,18.78092619000381,53292.45290976001 2025-12-05,06:01:33.000,339,11060650,11565,0,1764914492,13043.193993050001,18.661090980000154,53292.34810296 2025-12-05,06:01:34.000,339,11060641,11765,0,1764914493,13043.261356149997,18.625845330003358,53292.292206000006 2025-12-05,06:01:35.000,339,11060659,11485,0,1764914494,13043.335455560002,18.456666210004187,53292.18041208 2025-12-05,06:01:36.000,339,11060659,11725,0,1764914495,13043.355664490002,18.33683100000053,53292.08957952 2025-12-05,06:01:37.000,339,11060680,11645,0,1764914496,13043.463445449997,18.294536220004375,53291.99874696001 2025-12-05,06:01:38.000,339,11060616,11685,0,1764914497,13043.551017479993,18.28043795999838,53291.94285 2025-12-05,06:01:39.000,339,11060645,11805,0,1764914498,13043.652062129993,18.20994666000479,53291.89394016 2025-12-05,06:01:40.000,339,11060643,11765,0,1764914499,13043.773315709994,18.11125883999921,53291.87996592001 2025-12-05,06:01:41.000,339,11060646,12085,0,1764914500,13043.90130559999,479.9561581800008,53291.789133360006 2025-12-05,06:01:42.000,339,11060687,11605,0,1764914501,13044.06297703999,17.92798146000132,53291.75419776 2025-12-05,06:01:43.000,339,11060665,11685,0,1764914502,13044.298747889996,17.836342770002375,53291.76118488001 2025-12-05,06:01:44.000,339,11060628,11605,0,1764914503,13044.568200289992,17.716507559998718,53291.74721064 2025-12-05,06:01:45.000,339,11060630,11845,0,1764914504,13044.709662799993,17.57552496000426,53291.6983008 2025-12-05,06:01:46.000,339,11060638,12005,0,1764914505,13044.824180069998,17.434542360002524,53291.670352320005 2025-12-05,06:01:47.000,339,11060644,11565,0,1764914506,13044.803971139998,941.2371271200027,53291.63541672 2025-12-05,06:01:48.000,339,11060637,11885,0,1764914507,13044.783762209998,17.09618412000418,53291.64939096 2025-12-05,06:01:49.000,339,11060650,11645,0,1764914508,13044.709662799993,478.91288694000104,53291.572532640006 2025-12-05,06:01:50.000,339,11060646,11885,0,1764914509,13044.615354460002,16.736678490000486,53291.58650688 2025-12-05,06:01:51.000,339,11060640,11805,0,1764914510,13044.473891950001,16.553401110002596,53291.49567432001 2025-12-05,06:01:52.000,339,11060673,11685,0,1764914511,13044.318956819996,16.356025469998713,53291.49567432001 2025-12-05,06:01:53.000,339,11060655,11565,0,1764914512,13044.116867519995,478.15863003000413,53291.41182888 2025-12-05,06:01:54.000,339,11060636,11765,0,1764914513,13043.92825084,16.045863749997807,53291.3140092 2025-12-05,06:01:55.000,339,11060684,12205,0,1764914514,13043.719425229989,15.89078289000463,53291.20221528 2025-12-05,06:01:56.000,339,11060637,12005,0,1764914515,13043.571226409993,939.6792693899988,53291.08343424 2025-12-05,06:01:57.000,339,11060647,11645,0,1764914516,13043.396082350002,939.5523850500031,53290.97862744 2025-12-05,06:01:58.000,339,11060656,11765,0,1764914517,13043.254619840001,15.517179000002216,53290.82491080001 2025-12-05,06:01:59.000,339,11060659,11725,0,1764914518,13043.187256739991,15.312754229998973,53290.68516840001 2025-12-05,06:02:00.000,339,11060654,11805,0,1764914519,13043.106421019991,15.129476850001083,53290.51747752001 2025-12-05,06:02:01.000,339,11060621,11765,0,1764914520,13042.99190375,476.8404427200003,53290.41267072 2025-12-05,06:02:02.000,339,11060614,11645,0,1764914521,13042.90433171999,476.5866740400015,53290.23799272 2025-12-05,06:02:03.000,339,11060614,11805,0,1764914522,13042.756132899995,476.35405275000085,53290.10523744001 2025-12-05,06:02:04.000,339,11060616,11645,0,1764914523,13042.62140669999,938.0720677499994,53289.96549504001 2025-12-05,06:02:05.000,339,11060629,11645,0,1764914524,13042.439526329988,475.8535645200027,53289.825752640005 2025-12-05,06:02:06.000,339,11060591,11645,0,1764914525,13042.372163229993,13.670306940002774,53289.64408752 2025-12-05,06:02:07.000,339,11060594,11725,0,1764914526,13042.345217989998,13.402439999998023,53289.52530648 2025-12-05,06:02:08.000,339,11060620,11845,0,1764914527,13042.412581089993,13.198015230002056,53289.32966712 2025-12-05,06:02:09.000,339,11060586,11845,0,1764914528,13042.486680499998,13.07113088999904,53289.203898960004 2025-12-05,06:02:10.000,339,11060653,11605,0,1764914529,13042.64161562999,12.930148290004581,53289.0431952 2025-12-05,06:02:11.000,339,11060636,11645,0,1764914530,13042.735923969994,936.683389140002,53288.9034528 2025-12-05,06:02:12.000,339,11060617,11845,0,1764914531,13042.81002338,12.71162526000262,53288.75672328 2025-12-05,06:02:13.000,339,11060583,11925,0,1764914532,13042.80328706999,12.549495270002808,53288.62396800001 2025-12-05,06:02:14.000,339,11060694,11645,0,1764914533,13042.74266027999,474.35209983000095,53288.435315760005 2025-12-05,06:02:15.000,339,11060657,11765,0,1764914534,13042.695506109994,936.1194587400023,53288.28858624001 2025-12-05,06:02:16.000,339,11060591,11845,0,1764914535,13042.547307289999,12.006712260001223,53288.197753680004 2025-12-05,06:02:17.000,339,11060598,11885,0,1764914536,13042.580988839989,11.879827919998206,53287.9601916 2025-12-05,06:02:18.000,339,11060610,11805,0,1764914537,13042.580988839989,11.710648799999035,53287.84839768 2025-12-05,06:02:19.000,339,11060621,11805,0,1764914538,13042.500153119989,11.569666200004576,53287.73660376001 2025-12-05,06:02:20.000,339,11060634,11725,0,1764914539,13042.419317399988,11.351143170002615,53287.54096440001 2025-12-05,06:02:21.000,339,11060618,11765,0,1764914540,13042.311536439993,11.090325360004499,53287.34532504 2025-12-05,06:02:22.000,339,11060585,11845,0,1764914541,13042.244173339997,10.85065494000446,53287.17064704 2025-12-05,06:02:23.000,339,11060569,11885,0,1764914542,13042.291327509993,934.5897975300031,53286.95404632 2025-12-05,06:02:24.000,339,11060615,12005,0,1764914543,13042.284591199998,472.53342428999895,53286.83526528 2025-12-05,06:02:25.000,339,11060662,11685,0,1764914544,13042.250909649993,10.484100180001406,53286.61866456 2025-12-05,06:02:26.000,339,11060633,11805,0,1764914545,13042.284591199998,10.39951062000182,53286.45097368 2025-12-05,06:02:27.000,339,11060588,11685,0,1764914546,13042.325009059998,472.3219503900036,53286.2832828 2025-12-05,06:02:28.000,339,11060680,11805,0,1764914547,13042.190282859992,10.329019320000953,53286.12956616001 2025-12-05,06:02:29.000,339,11060615,11685,0,1764914548,13042.136392380002,10.293773670004157,53285.9339268 2025-12-05,06:02:30.000,339,11060593,12005,0,1764914549,13042.163337619997,472.1457221399978,53285.73130032 2025-12-05,06:02:31.000,339,11060688,11685,0,1764914550,13042.170073929992,10.22328237000329,53285.59155792 2025-12-05,06:02:32.000,339,11060621,11685,0,1764914551,13042.136392380002,472.05408344999887,53285.45181552 2025-12-05,06:02:33.000,339,11060627,11445,0,1764914552,13042.069029279992,1857.7015675500006,53285.33303448 2025-12-05,06:02:34.000,339,11060636,11965,0,1764914553,13041.927566769991,10.004759340001328,53285.151369360006 2025-12-05,06:02:35.000,339,11060620,11685,0,1764914554,13041.87367629,471.77916738000204,53284.983678480006 2025-12-05,06:02:36.000,339,11060652,11525,0,1764914555,13041.78610425999,9.828531090002798,53284.913807280005 2025-12-05,06:02:37.000,339,11060594,11805,0,1764914556,13041.60422388999,9.673450230002345,53284.746116400005 2025-12-05,06:02:38.000,339,11060667,11725,0,1764914557,13041.46949769,9.595909800002119,53284.66227096 2025-12-05,06:02:39.000,339,11060585,11725,0,1764914558,13041.287617319998,9.518369370001892,53284.42470888 2025-12-05,06:02:40.000,339,11060598,11845,0,1764914559,13041.105736949998,9.447878070001025,53284.340863440004 2025-12-05,06:02:41.000,339,11060620,11685,0,1764914560,13040.816075620001,9.419681550003588,53284.194133920006 2025-12-05,06:02:42.000,339,11060669,11765,0,1764914561,13040.640931559996,471.2434334999998,53284.03343016 2025-12-05,06:02:43.000,339,11060595,11805,0,1764914562,13040.44557856999,9.222305909999704,53283.92163624 2025-12-05,06:02:44.000,339,11060544,11845,0,1764914563,13040.38495177999,932.9121045900029,53283.739971120005 2025-12-05,06:02:45.000,339,11060586,11645,0,1764914564,13040.398424399995,470.8557313499987,53283.54433176001 2025-12-05,06:02:46.000,339,11060551,11845,0,1764914565,13040.46578749999,8.785259850003058,53283.39061512 2025-12-05,06:02:47.000,339,11060592,11845,0,1764914566,13040.60725000999,1394.3552035200046,53283.3137568 2025-12-05,06:02:48.000,339,11060545,11645,0,1764914567,13040.721767279996,1394.1296313600033,53283.13209168001 2025-12-05,06:02:49.000,339,11060571,11845,0,1764914568,13040.950801819992,932.0732581199991,53282.98536216 2025-12-05,06:02:50.000,339,11060574,11645,0,1764914569,13041.253935769993,8.066248590002942,53282.803697040006 2025-12-05,06:02:51.000,339,11060691,11805,0,1764914570,13041.56380602999,7.875922079998418,53282.71286448 2025-12-05,06:02:52.000,339,11060582,11845,0,1764914571,13041.900621529996,7.685595570001169,53282.55216072 2025-12-05,06:02:53.000,339,11060584,11645,0,1764914572,13042.223964409997,7.523465580001357,53282.48927664001 2025-12-05,06:02:54.000,339,11060598,11605,0,1764914573,13042.506889429998,7.3401882000034675,53282.35652136 2025-12-05,06:02:55.000,339,11060620,11565,0,1764914574,13042.80328706999,7.100517780003429,53282.27267592001 2025-12-05,06:02:56.000,339,11060632,11885,0,1764914575,13043.03232161,468.79033626000455,53282.17485624001 2025-12-05,06:02:57.000,339,11060546,11685,0,1764914576,13043.274828770001,6.677569979998225,53282.13992064 2025-12-05,06:02:58.000,339,11060576,11605,0,1764914577,13043.476918070002,6.45904695000354,53282.05607520001 2025-12-05,06:02:59.000,339,11060611,11645,0,1764914578,13043.604907959998,6.22642566000286,53281.93030704 2025-12-05,06:03:00.000,339,11060607,11765,0,1764914579,13043.813733569994,5.95150958999875,53281.83248736 2025-12-05,06:03:01.000,339,11060591,11765,0,1764914580,13043.92151452999,467.5567385100003,53281.73466768 2025-12-05,06:03:02.000,339,11060585,11685,0,1764914581,13043.96193238999,5.4016774499978055,53281.657809360004 2025-12-05,06:03:03.000,339,11060600,11845,0,1764914582,13044.116867519995,928.78131441,53281.59492528 2025-12-05,06:03:04.000,339,11060601,11645,0,1764914583,13044.096658589995,466.52756552999926,53281.44819576 2025-12-05,06:03:05.000,339,11060598,11845,0,1764914584,13043.887832979999,466.2244529399977,53281.36435032001 2025-12-05,06:03:06.000,339,11060583,11645,0,1764914585,13043.679007369989,4.062342750003154,53281.28050488 2025-12-05,06:03:07.000,339,11060597,11605,0,1764914586,13043.335455560002,3.752181030002248,53281.126788240006 2025-12-05,06:03:08.000,339,11060644,11765,0,1764914587,13042.8908591,465.2446238699995,53280.93114888001 2025-12-05,06:03:09.000,339,11060610,11645,0,1764914588,13042.473207879993,464.8992165000018,53280.76345800001 2025-12-05,06:03:10.000,339,11060559,11685,0,1764914589,13041.819785809996,2.7300571800005855,53280.59576712001 2025-12-05,06:03:11.000,339,11060634,12045,0,1764914590,13041.119209570003,2.335305900000094,53280.37217928 2025-12-05,06:03:12.000,339,11060621,11645,0,1764914591,13040.560095839995,925.7219919900017,53280.04378464001 2025-12-05,06:03:13.000,339,11060588,11485,0,1764914592,13039.947091629998,463.48234136999963,53279.77128696 2025-12-05,06:03:14.000,339,11060573,11725,0,1764914593,13039.33408742,1.3061329199990723,53279.47782792 2025-12-05,06:03:15.000,339,11060590,11645,0,1764914594,13038.788446309998,1.0030203300048015,53279.07956208 2025-12-05,06:03:16.000,339,11060614,11685,0,1764914595,13038.323640919996,462.55890534000355,53278.78610304 2025-12-05,06:03:17.000,339,11060622,11645,0,1764914596,13038.00703434999,462.34743144000095,53278.45072128 2025-12-05,06:03:18.000,339,11060583,12005,0,1764914597,13037.575910509993,462.1782523200018,53278.087391040004 2025-12-05,06:03:19.000,339,11060559,11605,0,1764914598,13037.185204529997,0.18532124999910593,53277.80790624 2025-12-05,06:03:20.000,339,11060594,11845,0,1764914599,13036.78776223999,461.924483640003,53277.43060176001 2025-12-05,06:03:21.000,339,11060598,11725,0,1764914600,13036.343165779988,0.016142129999934696,53277.032335920005 2025-12-05,06:03:22.000,339,11060565,11765,0,1764914601,13035.972668729992,461.924483640003,53276.71092840001 2025-12-05,06:03:23.000,339,11060607,11765,0,1764914602,13035.54828119999,461.924483640003,53276.38253376001 2025-12-05,06:03:24.000,339,11060585,11685,0,1764914603,13035.036321639993,0.1430264700029511,53276.04016488001 2025-12-05,06:03:25.000,339,11060612,11645,0,1764914604,13034.45699898,0.18532124999910593,53275.64888616 2025-12-05,06:03:26.000,339,11060580,11685,0,1764914605,13033.870940009998,462.05136797999876,53275.3135044 2025-12-05,06:03:27.000,339,11060552,12125,0,1764914606,13033.25119948999,0.26991080999869155,53274.971135520005 2025-12-05,06:03:28.000,339,11060643,11885,0,1764914607,13032.644931589988,0.36154950000491226,53274.59383104 2025-12-05,06:03:29.000,339,11060591,11685,0,1764914608,13032.11276309999,0.46023732000321615,53274.21652656 2025-12-05,06:03:30.000,339,11060578,11645,0,1764914609,13031.695111879999,0.60826905000431,53273.8112736 2025-12-05,06:03:31.000,339,11060611,11845,0,1764914610,13031.324614830002,462.5166105600001,53273.44794336 2025-12-05,06:03:32.000,339,11060588,11605,0,1764914611,13031.102316600001,462.59415099000034,53273.07063888001 2025-12-05,06:03:33.000,339,11060618,12165,0,1764914612,13031.055162429991,0.8408903399977135,53272.73525712001 2025-12-05,06:03:34.000,339,11060600,11765,0,1764914613,13031.068635049996,462.67874054999993,53272.4138496 2025-12-05,06:03:35.000,339,11060603,11925,0,1764914614,13031.237042799992,462.69283880999865,53272.07846784 2025-12-05,06:03:36.000,339,11060613,11645,0,1764914615,13031.351560069998,924.4883942400047,53271.72212472 2025-12-05,06:03:37.000,339,11060593,11845,0,1764914616,13031.486286269988,462.699887939998,53271.42866568 2025-12-05,06:03:38.000,339,11060627,11645,0,1764914617,13031.715320809999,0.8620377300030668,53271.19809072 2025-12-05,06:03:39.000,339,11060594,11765,0,1764914618,13031.82983807999,462.75628098000016,53270.93258016 2025-12-05,06:03:40.000,339,11060570,11645,0,1764914619,13032.004982139995,0.869086860002426,53270.60418552001 2025-12-05,06:03:41.000,339,11060586,11685,0,1764914620,13032.207071439996,0.8338412099983543,53270.38059768 2025-12-05,06:03:42.000,339,11060587,11725,0,1764914621,13032.355270259992,0.8408903399977135,53270.15002272001 2025-12-05,06:03:43.000,339,11060581,11725,0,1764914622,13032.557359559993,0.8338412099983543,53270.00329320001 2025-12-05,06:03:44.000,339,11060622,11725,0,1764914623,13032.793130409998,0.7633499100047629,53269.71682128001 2025-12-05,06:03:45.000,339,11060625,11965,0,1764914624,13033.04911018999,0.7351533900000504,53269.52118192 2025-12-05,06:03:46.000,339,11060625,11805,0,1764914625,13033.284881039996,0.6576129599998239,53269.318555440004 2025-12-05,06:03:47.000,339,11060527,11605,0,1764914626,13033.446552479996,0.49548297000001185,53269.199774400004 2025-12-05,06:03:48.000,339,11060578,11805,0,1764914627,13033.588014989997,462.2346453600039,53268.94823808 2025-12-05,06:03:49.000,339,11060650,11485,0,1764914628,13033.641905470002,0.23466516000189586,53268.73163736 2025-12-05,06:03:50.000,339,11060599,11845,0,1764914629,13033.675587019992,0.044338650004647207,53268.55695936 2025-12-05,06:03:51.000,339,11060639,11805,0,1764914630,13033.716004879992,-0.1459878599998774,53268.34734576 2025-12-05,06:03:52.000,339,11060595,11805,0,1764914631,13033.722741190002,-0.2869704600016121,53268.11677080001 2025-12-05,06:03:53.000,339,11060632,11565,0,1764914632,13033.776631669993,-0.5054934899962973,53267.89318296 2025-12-05,06:03:54.000,339,11060583,11645,0,1764914633,13033.803576910002,461.16317759999947,53267.73247920001 2025-12-05,06:03:55.000,339,11060560,11645,0,1764914634,13033.729477499997,-0.8086060799978441,53267.494917120006 2025-12-05,06:03:56.000,339,11060654,11725,0,1764914635,13033.588014989997,-0.9495886799995787,53267.29229064 2025-12-05,06:03:57.000,339,11060612,11725,0,1764914636,13033.507179269996,460.7825245799977,53267.05472856 2025-12-05,06:03:58.000,339,11060575,11685,0,1764914637,13033.392661999991,-1.06942388999596,53266.81017936 2025-12-05,06:03:59.000,339,11060577,11925,0,1764914638,13033.2579358,-1.1399151899968274,53266.56563016 2025-12-05,06:04:00.000,339,11060569,12005,0,1764914639,13033.143418529995,460.6344928500039,53266.34902944 2025-12-05,06:04:01.000,339,11060636,11605,0,1764914640,13033.0558465,922.415950020004,53266.153390080006 2025-12-05,06:04:02.000,339,11060562,11645,0,1764914641,13032.92785660999,-1.2174556199970539,53265.94377648 2025-12-05,06:04:03.000,339,11060544,12045,0,1764914642,13032.799866719994,-1.16811171000154,53265.75512424 2025-12-05,06:04:04.000,339,11060623,11845,0,1764914643,13032.617986349993,460.74022980000154,53265.566472 2025-12-05,06:04:05.000,339,11060555,12005,0,1764914644,13032.422633360002,460.8107211000024,53265.32890992 2025-12-05,06:04:06.000,339,11060631,11605,0,1764914645,13032.301379780001,-0.8438517300019157,53265.10532208 2025-12-05,06:04:07.000,339,11060580,11805,0,1764914646,13032.07234523999,-0.6253286999999546,53264.88173424001 2025-12-05,06:04:08.000,339,11060575,11725,0,1764914647,13031.75573867,-0.41385479999735253,53264.73500472001 2025-12-05,06:04:09.000,339,11060559,11725,0,1764914648,13031.365032690002,-0.22352829000010388,53264.525391120005 2025-12-05,06:04:10.000,339,11060611,11805,0,1764914649,13030.92043623,-0.06139830000029178,53264.4135972 2025-12-05,06:04:11.000,339,11060661,11885,0,1764914650,13030.421949289994,0.12187908000487369,53264.190009360005 2025-12-05,06:04:12.000,339,11060575,11885,0,1764914651,13029.984089140002,462.128908409999,53264.022318480005 2025-12-05,06:04:13.000,339,11060617,12085,0,1764914652,13029.45192064999,0.3897460200023488,53263.76379504 2025-12-05,06:04:14.000,339,11060532,11805,0,1764914653,13028.946697400002,0.5166303599980893,53263.52623296 2025-12-05,06:04:15.000,339,11060658,11685,0,1764914654,13028.50210094,462.4672666500046,53263.351554960005 2025-12-05,06:04:16.000,339,11060666,11645,0,1764914655,13028.037295549999,0.6787603499979014,53263.20482544001 2025-12-05,06:04:17.000,339,11060561,11725,0,1764914656,13027.579226469992,0.6646620899991831,53262.967263360006 2025-12-05,06:04:18.000,339,11060622,11685,0,1764914657,13027.19525679999,0.6364655700017465,53262.70873992 2025-12-05,06:04:19.000,339,11060581,11965,0,1764914658,13026.885386539994,0.5307286200040835,53262.4921392 2025-12-05,06:04:20.000,339,11060688,11685,0,1764914659,13026.710242479989,0.4038442800010671,53262.2126544 2025-12-05,06:04:21.000,339,11060607,11685,0,1764914660,13026.494680559998,462.11481015000027,53261.98207944001 2025-12-05,06:04:22.000,339,11060613,11645,0,1764914661,13026.366690670002,461.9597292899998,53261.772465840004 2025-12-05,06:04:23.000,339,11060581,11485,0,1764914662,13026.238700779992,461.7130097400004,53261.54887800001 2025-12-05,06:04:24.000,339,11060591,11805,0,1764914663,13026.157865059991,-0.35746175999520347,53261.31830304 2025-12-05,06:04:25.000,339,11060624,11885,0,1764914664,13026.130919819996,923.008076940001,53261.101702320004 2025-12-05,06:04:26.000,339,11060569,11845,0,1764914665,13026.130919819996,922.6767678300021,53260.96894704 2025-12-05,06:04:27.000,339,11060645,11845,0,1764914666,13026.144392440001,1846.0634539200037,53260.72439784 2025-12-05,06:04:28.000,339,11060626,11645,0,1764914667,13026.164601370001,-1.5135190799992415,53260.47286152001 2025-12-05,06:04:29.000,339,11060625,11645,0,1764914668,13026.157865059991,459.978923759998,53260.31215776 2025-12-05,06:04:30.000,339,11060571,11685,0,1764914669,13026.157865059991,-2.169088169997849,53260.12350552 2025-12-05,06:04:31.000,339,11060654,11485,0,1764914670,13026.164601370001,-2.5003972799968324,53259.899917680006 2025-12-05,06:04:32.000,339,11060616,11925,0,1764914671,13026.144392440001,458.96384904000297,53259.72523968001 2025-12-05,06:04:33.000,339,11060642,11965,0,1764914672,13026.191546609996,458.61139253999863,53259.5226132 2025-12-05,06:04:34.000,339,11060575,11725,0,1764914673,13026.130919819996,-3.4943246100010583,53259.326973840005 2025-12-05,06:04:35.000,339,11060602,11685,0,1764914674,13026.211755539996,-3.7692406799978926,53259.23614128 2025-12-05,06:04:36.000,339,11060656,11565,0,1764914675,13026.178073989991,-4.044156750002003,53259.02652768 2025-12-05,06:04:37.000,339,11060608,11645,0,1764914676,13026.097238269991,-4.276778039995406,53258.83088832 2025-12-05,06:04:38.000,339,11060589,11565,0,1764914677,13026.02313886,457.3073034900008,53258.63524896 2025-12-05,06:04:39.000,339,11060628,11685,0,1764914678,13025.989457309995,1380.6798913200037,53258.46057096001 2025-12-05,06:04:40.000,339,11060627,11845,0,1764914679,13025.87494003999,456.9407487299977,53258.271918720005 2025-12-05,06:04:41.000,339,11060573,11805,0,1764914680,13025.67958705,-5.066280599996389,53258.06929224 2025-12-05,06:04:42.000,339,11060621,11725,0,1764914681,13025.470761439989,-5.143821029996616,53257.90858848001 2025-12-05,06:04:43.000,339,11060653,11485,0,1764914682,13025.241726899992,-5.2284105899962015,53257.67102640001 2025-12-05,06:04:44.000,339,11060602,11765,0,1764914683,13024.9049114,-5.277754499998991,53257.48936128 2025-12-05,06:04:45.000,339,11060658,11645,0,1764914684,13024.51420541999,-5.221361459996842,53257.30070904 2025-12-05,06:04:46.000,339,11060643,11845,0,1764914685,13024.096554199998,-5.256607110000914,53257.11904392001 2025-12-05,06:04:47.000,339,11060657,11805,0,1764914686,13023.64522143,456.6658326600009,53256.80462352001 2025-12-05,06:04:48.000,339,11060629,11485,0,1764914687,13023.092844009989,-5.0733297299957485,53256.60199704 2025-12-05,06:04:49.000,339,11060641,11485,0,1764914688,13022.533730279996,456.8420609099994,53256.3434736 2025-12-05,06:04:50.000,339,11060678,11605,0,1764914689,13021.981352859999,-4.875954089999141,53256.091937280005 2025-12-05,06:04:51.000,339,11060618,12165,0,1764914690,13021.395293889997,-4.819561049996992,53255.77751688001 2025-12-05,06:04:52.000,339,11060606,11685,0,1764914691,13020.735135509989,-4.6574310599971795,53255.52598056 2025-12-05,06:04:53.000,339,11060667,11565,0,1764914692,13020.142340229992,-4.509399329996086,53255.183611680004 2025-12-05,06:04:54.000,339,11060639,11605,0,1764914693,13019.542808639999,-4.361367600002268,53254.90412688 2025-12-05,06:04:55.000,339,11060639,12005,0,1764914694,13018.923068119992,457.62451434000104,53254.58970648 2025-12-05,06:04:56.000,339,11060641,11645,0,1764914695,13018.310063909994,457.7936934600002,53254.26131184 2025-12-05,06:04:57.000,339,11060624,11765,0,1764914696,13017.710532320001,-3.6987493799970252,53253.863046000006 2025-12-05,06:04:58.000,339,11060686,11965,0,1764914697,13017.11773703999,-3.473177219995705,53253.49272864 2025-12-05,06:04:59.000,339,11060655,11725,0,1764914698,13016.545150689992,-3.268752449999738,53253.1293984 2025-12-05,06:05:00.000,339,11060608,11845,0,1764914699,13016.06687268,458.7946699200038,53252.82196512 2025-12-05,06:05:01.000,339,11060693,11765,0,1764914700,13015.662694079998,-2.8105589999977383,53252.43767352 2025-12-05,06:05:02.000,339,11060609,11925,0,1764914701,13015.265251789991,459.21056859000237,53252.0463948 2025-12-05,06:05:03.000,339,11060640,11645,0,1764914702,13014.90822736,459.4220424899977,53251.65511608001 2025-12-05,06:05:04.000,339,11060648,11765,0,1764914703,13014.652247579994,-2.2043338200019207,53251.298772960006 2025-12-05,06:05:05.000,339,11060678,11845,0,1764914704,13014.443421969998,-2.070400349999545,53250.97736544 2025-12-05,06:05:06.000,339,11060610,11725,0,1764914705,13014.254805290002,-1.9364668799971696,53250.58608672 2025-12-05,06:05:07.000,339,11060670,11645,0,1764914706,13014.093133850001,-1.80253341000207,53250.2996148 2025-12-05,06:05:08.000,339,11060680,11685,0,1764914707,13014.066188609992,460.1762994000019,53249.97122016 2025-12-05,06:05:09.000,339,11060618,11845,0,1764914708,13014.086397539992,-1.4782734299951699,53249.6358384 2025-12-05,06:05:10.000,339,11060643,11685,0,1764914709,13014.261541599997,922.3243113299977,53249.37032784 2025-12-05,06:05:11.000,339,11060656,11845,0,1764914710,13014.551202929993,460.564001550003,53249.08385592 2025-12-05,06:05:12.000,339,11060650,11525,0,1764914711,13014.84086425999,-1.1540134499955457,53248.832319600006 2025-12-05,06:05:13.000,339,11060649,11685,0,1764914712,13015.164207139991,460.7472789300009,53248.664628720006 2025-12-05,06:05:14.000,339,11060658,11605,0,1764914713,13015.521231569997,-1.0412273699985235,53248.38514392 2025-12-05,06:05:15.000,339,11060669,11725,0,1764914714,13015.945619099999,460.8600650099979,53248.22444016 2025-12-05,06:05:16.000,339,11060611,11685,0,1764914715,13016.3497977,460.90235979000136,53248.08469776001 2025-12-05,06:05:17.000,339,11060672,12165,0,1764914716,13016.706822129992,-0.8931956399974297,53247.972903840004 2025-12-05,06:05:18.000,339,11060685,11845,0,1764914717,13017.077319179989,460.9939984800003,53247.86110992 2025-12-05,06:05:19.000,339,11060667,11765,0,1764914718,13017.393925749995,461.008096739999,53247.81918720001 2025-12-05,06:05:20.000,339,11060572,11685,0,1764914719,13017.690323390001,-0.7592621700023301,53247.72835464001 2025-12-05,06:05:21.000,339,11060589,11805,0,1764914720,13017.973248410002,461.11383369000396,53247.6445092 2025-12-05,06:05:22.000,339,11060610,11685,0,1764914721,13018.222491879998,-0.6887708700014628,53247.609573600006 2025-12-05,06:05:23.000,339,11060643,11645,0,1764914722,13018.47847165999,-0.6535252199973911,53247.588612240004 2025-12-05,06:05:24.000,339,11060634,11685,0,1764914723,13018.7075062,-0.6323778299993137,53247.609573600006 2025-12-05,06:05:25.000,339,11060622,11845,0,1764914724,13018.882650259991,461.21252151000226,53247.6445092 2025-12-05,06:05:26.000,339,11060634,12005,0,1764914725,13019.044321699992,-0.5477882699997281,53247.59559936 2025-12-05,06:05:27.000,339,11060610,11685,0,1764914726,13019.246410999993,461.3041602000012,53247.62354784 2025-12-05,06:05:28.000,339,11060592,11525,0,1764914727,13019.435027679989,-0.47729696999886073,53247.66547056 2025-12-05,06:05:29.000,339,11060604,11965,0,1764914728,13019.589962809994,-0.385658279999916,53247.65149632001 2025-12-05,06:05:30.000,339,11060609,11645,0,1764914729,13019.7853158,461.5720271399987,53247.658483440006 2025-12-05,06:05:31.000,339,11060642,11885,0,1764914730,13019.89983306999,461.6495675699989,53247.72136752 2025-12-05,06:05:32.000,339,11060607,11925,0,1764914731,13019.96045985999,-0.07549655999901006,53247.777264480006 2025-12-05,06:05:33.000,339,11060611,11725,0,1764914732,13020.095186059996,461.8116975599987,53247.805212960004 2025-12-05,06:05:34.000,339,11060582,11685,0,1764914733,13020.169285470001,0.06548604000272462,53247.84713568001 2025-12-05,06:05:35.000,339,11060569,11685,0,1764914734,13020.223175949992,0.1994195099978242,53247.923994000004 2025-12-05,06:05:36.000,339,11060600,11765,0,1764914735,13020.297275359997,0.2910582000040449,53247.97989096 2025-12-05,06:05:37.000,339,11060620,11805,0,1764914736,13020.378111079997,1385.8328053500009,53248.0288008 2025-12-05,06:05:38.000,339,11060641,11845,0,1764914737,13020.438737869998,924.0724955699989,53248.112646240006 2025-12-05,06:05:39.000,339,11060651,12005,0,1764914738,13020.586936689993,462.31218579000415,53248.15456896001 2025-12-05,06:05:40.000,339,11060653,12005,0,1764914739,13020.687981339994,462.36152969999966,53248.210465920005 2025-12-05,06:05:41.000,339,11060622,11805,0,1764914740,13020.89680694999,0.6223673100030283,53248.2384144 2025-12-05,06:05:42.000,339,11060591,11725,0,1764914741,13021.11910517999,924.368559030001,53248.308285600004 2025-12-05,06:05:43.000,339,11060608,11685,0,1764914742,13021.375084959996,0.714006000001973,53248.43405376 2025-12-05,06:05:44.000,339,11060602,11605,0,1764914743,13021.698427839998,924.4179029400038,53248.4829636 2025-12-05,06:05:45.000,339,11060601,11725,0,1764914744,13022.01503440999,462.6152983799984,53248.622706 2025-12-05,06:05:46.000,339,11060606,11805,0,1764914745,13022.35858621999,0.7351533900000504,53248.69956432 2025-12-05,06:05:47.000,339,11060609,11725,0,1764914746,13022.681929099992,462.53070881999884,53248.762448400004 2025-12-05,06:05:48.000,339,11060588,11725,0,1764914747,13022.991799359988,462.50956143000076,53248.97206200001 2025-12-05,06:05:49.000,339,11060576,11685,0,1764914748,13023.30166962,0.5730234000002383,53249.11180440001 2025-12-05,06:05:50.000,339,11060607,11725,0,1764914749,13023.61827618999,0.47433558000193443,53249.10481728 2025-12-05,06:05:51.000,339,11060643,12125,0,1764914750,13023.914673829997,0.347451239998918,53249.29346952 2025-12-05,06:05:52.000,339,11060610,11965,0,1764914751,13024.116763129998,461.9808766799979,53249.3912892 2025-12-05,06:05:53.000,339,11060655,11605,0,1764914752,13024.379479219999,-0.04025091000221437,53249.55898008 2025-12-05,06:05:54.000,339,11060619,11525,0,1764914753,13024.59504113999,461.5720271399987,53249.649812640004 2025-12-05,06:05:55.000,339,11060596,11885,0,1764914754,13024.851020919996,461.4028480199995,53249.80352928 2025-12-05,06:05:56.000,339,11060600,11765,0,1764914755,13024.958801879991,-0.6112304400012363,53249.90833608001 2025-12-05,06:05:57.000,339,11060620,11725,0,1764914756,13025.046373910001,461.0715389100005,53250.02013 2025-12-05,06:05:58.000,339,11060574,11685,0,1764914757,13025.133945939997,-0.9284412900015013,53250.13891104 2025-12-05,06:05:59.000,339,11060575,11765,0,1764914758,13025.275408449997,-1.1328660599974683,53250.26467920001 2025-12-05,06:06:00.000,339,11060606,11765,0,1764914759,13025.362980479993,-1.2456521400017664,53250.369486 2025-12-05,06:06:01.000,339,11060555,11725,0,1764914760,13025.544860849994,460.39482243000384,53250.4044216 2025-12-05,06:06:02.000,339,11060629,11765,0,1764914761,13025.67958705,922.0775917799983,53250.53717688 2025-12-05,06:06:03.000,339,11060611,11645,0,1764914762,13025.82104956,-1.647452550001617,53250.607048080004 2025-12-05,06:06:04.000,339,11060643,11685,0,1764914763,13026.02313886,-1.7813860199967166,53250.66294504 2025-12-05,06:06:05.000,339,11060589,11845,0,1764914764,13026.265646020001,-1.9294177499978105,53250.76076472 2025-12-05,06:06:06.000,339,11060632,11485,0,1764914765,13026.514889489998,-2.1126951299957,53250.80967456 2025-12-05,06:06:07.000,339,11060605,11765,0,1764914766,13026.777605579999,-2.281874250002147,53250.92146848 2025-12-05,06:06:08.000,339,11060606,11645,0,1764914767,13027.127893699995,-2.4087585899978876,53251.02627528 2025-12-05,06:06:09.000,339,11060619,11685,0,1764914768,13027.478181819992,-2.584986839996418,53251.10313360001 2025-12-05,06:06:10.000,339,11060639,11685,0,1764914769,13027.814997319998,459.0413894700032,53251.22191464001 2025-12-05,06:06:11.000,339,11060606,11725,0,1764914770,13028.23938485,458.88630861000274,53251.31973432001 2025-12-05,06:06:12.000,339,11060590,11925,0,1764914771,13028.683981310001,458.6959820999982,53251.41755400001 2025-12-05,06:06:13.000,339,11060638,11645,0,1764914772,13029.101632529993,458.5197538499997,53251.48742520001 2025-12-05,06:06:14.000,339,11060643,11645,0,1764914773,13029.53275636999,-3.4026859200021136,53251.683064560006 2025-12-05,06:06:15.000,339,11060596,11805,0,1764914774,13029.970616519997,-3.529570259997854,53251.80883272 2025-12-05,06:06:16.000,339,11060606,11845,0,1764914775,13030.415212979999,-3.6564546000008704,53251.94158800001 2025-12-05,06:06:17.000,339,11060649,11765,0,1764914776,13030.826127889995,458.08270779000304,53252.09530464 2025-12-05,06:06:18.000,339,11060609,11765,0,1764914777,13031.290933279997,-3.7551424199991743,53252.24902128 2025-12-05,06:06:19.000,339,11060591,11405,0,1764914778,13031.674902949999,-3.8044863300019642,53252.37478944001 2025-12-05,06:06:20.000,339,11060612,11685,0,1764914779,13032.07908155,-3.846781109998119,53252.47959624 2025-12-05,06:06:21.000,339,11060633,11805,0,1764914780,13032.456314909992,457.93467606000195,53252.72414544 2025-12-05,06:06:22.000,339,11060588,11725,0,1764914781,13032.779657789994,457.8994304099979,53252.82196512 2025-12-05,06:06:23.000,339,11060625,11725,0,1764914782,13033.163627459995,-3.9595671899951412,53252.96869464001 2025-12-05,06:06:24.000,339,11060624,11725,0,1764914783,13033.507179269996,-3.9666163200017763,53253.0595272 2025-12-05,06:06:25.000,339,11060584,11645,0,1764914784,13033.817049529993,457.7795952000015,53253.241192320005 2025-12-05,06:06:26.000,339,11060647,11845,0,1764914785,13034.093238239999,-4.051205880001362,53253.38792184 2025-12-05,06:06:27.000,339,11060675,11685,0,1764914786,13034.30880015999,457.7091039000006,53253.506702880004 2025-12-05,06:06:28.000,339,11060591,11845,0,1764914787,13034.611934109991,-4.128746310001588,53253.64644528001 2025-12-05,06:06:29.000,339,11060651,11645,0,1764914788,13034.975694849993,-4.135795440000948,53253.80714904001 2025-12-05,06:06:30.000,339,11060657,12125,0,1764914789,13035.34619189999,-4.178090219997102,53253.91894296 2025-12-05,06:06:31.000,339,11060527,12085,0,1764914790,13035.75037049999,457.6174652100017,53254.06567248 2025-12-05,06:06:32.000,339,11060609,11645,0,1764914791,13036.107394929997,457.57517042999825,53254.247337600005 2025-12-05,06:06:33.000,339,11060624,12005,0,1764914792,13036.491364599999,-4.192188479995821,53254.366118640006 2025-12-05,06:06:34.000,339,11060618,11765,0,1764914793,13036.95616999,-4.163991959998384,53254.55477088001 2025-12-05,06:06:35.000,339,11060581,11885,0,1764914794,13037.468129549998,919.5117084599988,53254.67355192001 2025-12-05,06:06:36.000,339,11060633,11765,0,1764914795,13037.9733528,-4.093500659997517,53254.91111400001 2025-12-05,06:06:37.000,339,11060625,11925,0,1764914796,13038.438158190002,-4.01596022999729,53255.0508564 2025-12-05,06:06:38.000,339,11060606,11725,0,1764914797,13038.835600479993,-3.9595671899951412,53255.24649576001 2025-12-05,06:06:39.000,339,11060633,11725,0,1764914798,13039.23304277,-3.8820267600021907,53255.44912224 2025-12-05,06:06:40.000,339,11060629,11765,0,1764914799,13039.549649339991,457.98401997000474,53255.6447616 2025-12-05,06:06:41.000,339,11060557,11525,0,1764914800,13039.812365429992,-3.6987493799970252,53255.84738808001 2025-12-05,06:06:42.000,339,11060639,11805,0,1764914801,13040.034663659993,-3.6494054700015113,53256.07097592 2025-12-05,06:06:43.000,339,11060615,11805,0,1764914802,13040.22328033999,458.2730343000003,53256.30155088001 2025-12-05,06:06:44.000,339,11060594,11645,0,1764914803,13040.418633329995,458.39286951000395,53256.46924176001 2025-12-05,06:06:45.000,339,11060580,11685,0,1764914804,13040.479260119995,920.2800636300017,53256.692829600004 2025-12-05,06:06:46.000,339,11060643,11605,0,1764914805,13040.41189702,-3.2828507099984563,53256.881481840006 2025-12-05,06:06:47.000,339,11060627,11805,0,1764914806,13040.236752959994,-3.2546541900010197,53257.0771212 2025-12-05,06:06:48.000,339,11060584,11965,0,1764914807,13039.980773179988,-3.2476050600016606,53257.314683280005 2025-12-05,06:06:49.000,339,11060654,12045,0,1764914808,13039.684375539997,458.5197538499997,53257.41949008 2025-12-05,06:06:50.000,339,11060619,11965,0,1764914809,13039.36776896999,-3.3462928799999645,53257.6360908 2025-12-05,06:06:51.000,339,11060570,11685,0,1764914810,13039.010744539999,-3.3956367899954785,53257.72692336 2025-12-05,06:06:52.000,339,11060619,11685,0,1764914811,13038.707610589998,920.1179336400019,53257.83871728001 2025-12-05,06:06:53.000,339,11060651,11845,0,1764914812,13038.391004019992,-3.6494054700015113,53257.94352408 2025-12-05,06:06:54.000,339,11060590,11845,0,1764914813,13038.04745220999,-3.741044160000456,53257.985446800005 2025-12-05,06:06:55.000,339,11060592,11685,0,1764914814,13037.751054569999,-3.846781109998119,53258.034356640004 2025-12-05,06:06:56.000,339,11060544,12085,0,1764914815,13037.427711689998,-3.903174150000268,53258.04833088001 2025-12-05,06:06:57.000,339,11060574,11765,0,1764914816,13037.023533089996,-3.9736654500011355,53258.0203824 2025-12-05,06:06:58.000,339,11060636,11685,0,1764914817,13036.61261818,-4.058255010000721,53258.0203824 2025-12-05,06:06:59.000,339,11060621,11685,0,1764914818,13036.282538990003,-4.1851393499964615,53257.92954984001 2025-12-05,06:07:00.000,339,11060598,11685,0,1764914819,13035.952459799992,-4.255630649997329,53257.92954984001 2025-12-05,06:07:01.000,339,11060638,11645,0,1764914820,13035.65606216,-4.283827170002041,53257.85269152 2025-12-05,06:07:02.000,339,11060619,11765,0,1764914821,13035.292301419999,457.37779479000164,53257.80378168 2025-12-05,06:07:03.000,339,11060664,11725,0,1764914822,13034.915068059992,457.3355000099982,53257.705962 2025-12-05,06:07:04.000,339,11060615,11845,0,1764914823,13034.57825256,457.19451741000375,53257.58019384 2025-12-05,06:07:05.000,339,11060651,11765,0,1764914824,13034.19428289,-4.756118879995483,53257.46839992 2025-12-05,06:07:06.000,339,11060557,11685,0,1764914825,13033.810313219998,-4.8830032199985,53257.328657519996 2025-12-05,06:07:07.000,339,11060628,11845,0,1764914826,13033.39939831,-5.045133209998312,53257.160966639996 2025-12-05,06:07:08.000,339,11060684,11885,0,1764914827,13032.880702439994,-5.172017550001328,53257.03519848 2025-12-05,06:07:09.000,339,11060596,11645,0,1764914828,13032.274434539991,456.4684570200043,53256.88846896 2025-12-05,06:07:10.000,339,11060587,11565,0,1764914829,13031.627748779989,456.2569831200017,53256.73475232001 2025-12-05,06:07:11.000,339,11060582,11725,0,1764914830,13030.974326709991,456.0737057400038,53256.50417736 2025-12-05,06:07:12.000,339,11060623,11845,0,1764914831,13030.320904639993,-5.961520110002311,53256.2736024 2025-12-05,06:07:13.000,339,11060590,11925,0,1764914832,13029.63380101999,-6.215288790001068,53256.06398880001 2025-12-05,06:07:14.000,339,11060684,11645,0,1764914833,13028.933224779998,-6.574794419997488,53255.819439599996 2025-12-05,06:07:15.000,339,11060632,11605,0,1764914834,13028.326956879995,-6.934300050001184,53255.47707072 2025-12-05,06:07:16.000,339,11060566,11805,0,1764914835,13027.767843150003,454.5017497500012,53255.22553440001 2025-12-05,06:07:17.000,339,11060661,11645,0,1764914836,13027.249147279996,454.1704406400022,53254.918101120005 2025-12-05,06:07:18.000,339,11060640,11565,0,1764914837,13026.757396649999,-8.01281693999772,53254.62464208001 2025-12-05,06:07:19.000,339,11060626,11725,0,1764914838,13026.454262699997,-8.337076919997344,53254.33817016001 2025-12-05,06:07:20.000,339,11060612,12005,0,1764914839,13026.157865059991,-8.675435159995686,53253.97483992001 2025-12-05,06:07:21.000,339,11060652,11685,0,1764914840,13025.89514896999,-8.964449489998515,53253.68138088 2025-12-05,06:07:22.000,339,11060665,11725,0,1764914841,13025.74021384,452.5350424799981,53253.38093472001 2025-12-05,06:07:23.000,339,11060608,11685,0,1764914842,13025.531388229989,452.29537205999804,53253.08048856 2025-12-05,06:07:24.000,339,11060631,11645,0,1764914843,13025.403398339993,-9.662313360000553,53252.84991360001 2025-12-05,06:07:25.000,339,11060619,11805,0,1764914844,13025.107000700002,451.8724242600001,53252.52850608 2025-12-05,06:07:26.000,339,11060606,11645,0,1764914845,13024.857757229991,451.6609503600048,53252.30491824001 2025-12-05,06:07:27.000,339,11060586,12085,0,1764914846,13024.568095899995,-10.303784190000442,53252.05338192 2025-12-05,06:07:28.000,339,11060586,11645,0,1764914847,13024.291907189989,-10.536405480001122,53251.82280696001 2025-12-05,06:07:29.000,339,11060636,11845,0,1764914848,13023.995509549997,-10.670338949996221,53251.5223608 2025-12-05,06:07:30.000,339,11060707,11565,0,1764914849,13023.860783349992,451.0547251800017,53251.242876 2025-12-05,06:07:31.000,339,11060612,11725,0,1764914850,13023.739529769991,912.7938875699983,53251.02627528 2025-12-05,06:07:32.000,339,11060678,11725,0,1764914851,13023.705848220001,451.09701995999785,53250.83063592 2025-12-05,06:07:33.000,339,11060641,11845,0,1764914852,13023.712584529996,-10.628044170000067,53250.62102232001 2025-12-05,06:07:34.000,339,11060588,11725,0,1764914853,13023.699111909991,451.3225921199992,53250.41839584 2025-12-05,06:07:35.000,339,11060667,11605,0,1764914854,13023.692375599996,451.4776729799996,53250.23673072 2025-12-05,06:07:36.000,339,11060565,11805,0,1764914855,13023.705848220001,-10.078212029999122,53250.03410424 2025-12-05,06:07:37.000,339,11060655,11805,0,1764914856,13023.753002389996,451.7948838299999,53249.85243912 2025-12-05,06:07:38.000,339,11060679,11765,0,1764914857,13023.800156559992,451.96406294999906,53249.7057096 2025-12-05,06:07:39.000,339,11060615,11485,0,1764914858,13023.914673829997,-9.704608139996708,53249.621864160006 2025-12-05,06:07:40.000,339,11060615,11725,0,1764914859,13024.069608960002,452.1896351100004,53249.5659672 2025-12-05,06:07:41.000,339,11060619,11605,0,1764914860,13024.130235750003,-9.408544680001796,53249.44019904 2025-12-05,06:07:42.000,339,11060658,11565,0,1764914861,13024.204335159993,-9.359200769999006,53249.36334072 2025-12-05,06:07:43.000,339,11060611,11485,0,1764914862,13024.217807779998,452.5632390000028,53249.29346952 2025-12-05,06:07:44.000,339,11060636,11885,0,1764914863,13024.204335159993,452.5843863900009,53249.20263696 2025-12-05,06:07:45.000,339,11060651,11685,0,1764914864,13024.184126229993,-9.084284700002172,53249.23058544 2025-12-05,06:07:46.000,339,11060637,11805,0,1764914865,13024.130235750003,452.75356551000004,53249.12577864 2025-12-05,06:07:47.000,339,11060644,11645,0,1764914866,13024.150444679988,-8.915105579995725,53249.06988168001 2025-12-05,06:07:48.000,339,11060688,11965,0,1764914867,13024.136972059998,-8.837565149995498,53248.99302336001 2025-12-05,06:07:49.000,339,11060635,11845,0,1764914868,13024.116763129998,-8.738877329997194,53248.95808776 2025-12-05,06:07:50.000,339,11060686,11645,0,1764914869,13024.204335159993,-8.64723863999825,53248.979049120004 2025-12-05,06:07:51.000,339,11060616,11605,0,1764914870,13024.305379809994,453.19061157000397,53248.90917792 2025-12-05,06:07:52.000,339,11060624,11605,0,1764914871,13024.48052387,453.1553659199999,53248.9371264 2025-12-05,06:07:53.000,339,11060676,11765,0,1764914872,13024.59504113999,-8.5908455999961,53248.9371264 2025-12-05,06:07:54.000,339,11060674,11685,0,1764914873,13024.74323996,914.9227248300012,53248.89520368 2025-12-05,06:07:55.000,339,11060673,11605,0,1764914874,13024.871229849996,-8.5908455999961,53248.9371264 2025-12-05,06:07:56.000,339,11060634,11685,0,1764914875,13024.979010809991,-8.506256039996515,53248.9371264 2025-12-05,06:07:57.000,339,11060654,11645,0,1764914876,13025.113737009997,-8.499206909997156,53248.92315216001 2025-12-05,06:07:58.000,339,11060642,11645,0,1764914877,13025.255199519997,-8.46396126000036,53248.95808776 2025-12-05,06:07:59.000,339,11060654,11645,0,1764914878,13025.416870959998,-8.478059519999078,53248.94411352001 2025-12-05,06:08:00.000,339,11060676,11565,0,1764914879,13025.511179299989,453.26110287000483,53249.0069976 2025-12-05,06:08:01.000,339,11060623,12045,0,1764914880,13025.571806089989,-8.569698209998023,53248.99302336001 2025-12-05,06:08:02.000,339,11060633,12085,0,1764914881,13025.69305966999,453.1553659199999,53249.04193320001 2025-12-05,06:08:03.000,339,11060675,11765,0,1764914882,13025.77389538999,-8.633140379999531,53249.097830160004 2025-12-05,06:08:04.000,339,11060670,11765,0,1764914883,13025.868203729995,453.1342185300018,53249.12577864 2025-12-05,06:08:05.000,339,11060675,11765,0,1764914884,13025.888412659995,-8.64723863999825,53249.16071424001 2025-12-05,06:08:06.000,339,11060616,11685,0,1764914885,13025.77389538999,453.06372723000095,53249.216611200005 2025-12-05,06:08:07.000,339,11060628,11885,0,1764914886,13025.571806089989,452.94389202000457,53249.24455968 2025-12-05,06:08:08.000,339,11060716,11645,0,1764914887,13025.275408449997,452.7606146399994,53249.29346952 2025-12-05,06:08:09.000,339,11060644,11725,0,1764914888,13025.140682249992,-9.077235569995537,53249.286482400006 2025-12-05,06:08:10.000,339,11060660,11685,0,1764914889,13025.100264389992,-9.10543209000025,53249.35635360001 2025-12-05,06:08:11.000,339,11060657,11725,0,1764914890,13025.100264389992,-9.133628609997686,53249.34936648 2025-12-05,06:08:12.000,339,11060627,11845,0,1764914891,13025.214781659997,452.63373030000366,53249.384302080005 2025-12-05,06:08:13.000,339,11060652,11685,0,1764914892,13025.241726899992,452.63373030000366,53249.36334072 2025-12-05,06:08:14.000,339,11060637,11685,0,1764914893,13025.336035239998,452.5984846499996,53249.3912892 2025-12-05,06:08:15.000,339,11060664,11725,0,1764914894,13025.430343579988,-9.084284700002172,53249.42622480001 2025-12-05,06:08:16.000,339,11060655,11845,0,1764914895,13025.618960259999,-8.99969513999531,53249.48910888 2025-12-05,06:08:17.000,339,11060670,11725,0,1764914896,13025.83452217999,-8.985596879996592,53249.482121760004 2025-12-05,06:08:18.000,339,11060613,11805,0,1764914897,13025.95577575999,452.90159724000114,53249.53801872 2025-12-05,06:08:19.000,339,11060655,11725,0,1764914898,13026.171337679996,-8.795270369999344,53249.60788992 2025-12-05,06:08:20.000,339,11060646,11685,0,1764914899,13026.353218049997,453.0073341899988,53249.68474824 2025-12-05,06:08:21.000,339,11060648,11765,0,1764914900,13026.494680559998,-8.717729939999117,53249.72667096 2025-12-05,06:08:22.000,339,11060648,11845,0,1764914901,13026.656351999998,-8.59789472999546,53249.83147776001 2025-12-05,06:08:23.000,339,11060659,11885,0,1764914902,13026.723715099994,-8.569698209998023,53249.92231032 2025-12-05,06:08:24.000,339,11060632,11565,0,1764914903,13026.83149605999,453.22585722000076,53250.04807848001 2025-12-05,06:08:25.000,339,11060627,11805,0,1764914904,13026.91906809,-8.428715609996289,53250.20179512 2025-12-05,06:08:26.000,339,11060650,11645,0,1764914905,13027.067266909995,453.37388895000186,53250.32756328 2025-12-05,06:08:27.000,339,11060640,11885,0,1764914906,13027.249147279996,453.45847851000144,53250.36249888001 2025-12-05,06:08:28.000,339,11060709,11765,0,1764914907,13027.397346099991,453.543068070001,53250.50224128001 2025-12-05,06:08:29.000,339,11060692,11725,0,1764914908,13027.525335990002,-8.132652150001377,53250.66294504 2025-12-05,06:08:30.000,339,11060652,11645,0,1764914909,13027.653325879997,-8.048062590001791,53250.76775184001 2025-12-05,06:08:31.000,339,11060685,12245,0,1764914910,13027.801524699993,453.80388587999914,53250.92146848 2025-12-05,06:08:32.000,339,11060683,11805,0,1764914911,13027.942987209994,-7.949374769996211,53251.09614648 2025-12-05,06:08:33.000,339,11060679,11845,0,1764914912,13028.165285439994,-7.871834339995985,53251.20095328001 2025-12-05,06:08:34.000,339,11060651,11685,0,1764914913,13028.33369318999,-7.787244779996399,53251.34069568001 2025-12-05,06:08:35.000,339,11060632,11725,0,1764914914,13028.569464039996,-7.702655219996814,53251.50838656001 2025-12-05,06:08:36.000,339,11060656,11685,0,1764914915,13028.764817030002,-7.716753479995532,53251.731974400005 2025-12-05,06:08:37.000,339,11060647,11885,0,1764914916,13028.913015849997,-7.730851740001526,53251.850755440006 2025-12-05,06:08:38.000,339,11060617,11565,0,1764914917,13029.027533119988,-7.681507829998736,53252.02543344 2025-12-05,06:08:39.000,339,11060614,11805,0,1764914918,13029.135314079998,-7.688556959998095,53252.19312432 2025-12-05,06:08:40.000,339,11060658,11525,0,1764914919,13029.162259319994,-7.660360440000659,53252.38177656 2025-12-05,06:08:41.000,339,11060641,11965,0,1764914920,13029.168995629989,-7.660360440000659,53252.521518960006 2025-12-05,06:08:42.000,339,11060576,12125,0,1764914921,13029.101632529993,454.16339151000284,53252.6752356 2025-12-05,06:08:43.000,339,11060671,11525,0,1764914922,13029.047742049988,-7.611016529997869,53252.84991360001 2025-12-05,06:08:44.000,339,11060618,11565,0,1764914923,13028.987115260003,1377.6981093299983,53253.003630240004 2025-12-05,06:08:45.000,339,11060666,11805,0,1764914924,13028.906279540002,-7.618065659997228,53253.10843704 2025-12-05,06:08:46.000,339,11060646,11805,0,1764914925,13028.764817030002,-7.6956060899974545,53253.26215368001 2025-12-05,06:08:47.000,339,11060636,11685,0,1764914926,13028.603145590001,453.9801141299977,53253.3739476 2025-12-05,06:08:48.000,339,11060662,11965,0,1764914927,13028.41452890999,-7.8506869499979075,53253.4438188 2025-12-05,06:08:49.000,339,11060630,12005,0,1764914928,13028.205703299995,453.8109350099985,53253.52067712001 2025-12-05,06:08:50.000,339,11060684,11845,0,1764914929,13028.030559239989,-8.048062590001791,53253.61849680001 2025-12-05,06:08:51.000,339,11060613,12245,0,1764914930,13027.835206249998,453.5642154599991,53253.61849680001 2025-12-05,06:08:52.000,339,11060614,11765,0,1764914931,13027.666798500002,-8.308880399999907,53253.73029072 2025-12-05,06:08:53.000,339,11060646,11685,0,1764914932,13027.457972889992,-8.47101038999972,53253.76522632001 2025-12-05,06:08:54.000,339,11060665,11805,0,1764914933,13027.22220204,-8.661336899996968,53253.793174800005 2025-12-05,06:08:55.000,339,11060662,11805,0,1764914934,13027.026849049995,452.94389202000457,53253.81413616001 2025-12-05,06:08:56.000,339,11060678,11605,0,1764914935,13026.716978789998,-9.070186439996178,53253.81413616001 2025-12-05,06:08:57.000,339,11060667,11885,0,1764914936,13026.427317460002,-9.218218169997272,53253.82112328 2025-12-05,06:08:58.000,339,11060635,11685,0,1764914937,13026.231964469996,452.44340378999914,53253.81413616001 2025-12-05,06:08:59.000,339,11060660,11605,0,1764914938,13026.05682040999,-9.46493771999667,53253.78618768001 2025-12-05,06:09:00.000,339,11060672,11885,0,1764914939,13025.80084063,-9.598871189999045,53253.75125208 2025-12-05,06:09:01.000,339,11060596,11605,0,1764914940,13025.551597159989,-9.725755530002061,53253.66041952 2025-12-05,06:09:02.000,339,11060649,12085,0,1764914941,13025.362980479993,-9.810345090001647,53253.625483920005 2025-12-05,06:09:03.000,339,11060640,11845,0,1764914942,13025.127209630002,-9.901983780000592,53253.5835612 2025-12-05,06:09:04.000,339,11060633,12005,0,1764914943,13024.938592949991,-10.014769859997614,53253.49272864 2025-12-05,06:09:05.000,339,11060637,11845,0,1764914944,13024.628722689995,-10.190998109996144,53253.38093472001 2025-12-05,06:09:06.000,339,11060623,11885,0,1764914945,13024.244753019993,-10.339029839997238,53253.339012000004 2025-12-05,06:09:07.000,339,11060655,11805,0,1764914946,13023.901201209992,-10.50115982999705,53253.28311504001 2025-12-05,06:09:08.000,339,11060622,11805,0,1764914947,13023.54417678,451.1181673500032,53253.13638552001 2025-12-05,06:09:09.000,339,11060611,11525,0,1764914948,13023.28146069,-10.77607590000116,53253.04555296001 2025-12-05,06:09:10.000,339,11060625,11685,0,1764914949,13023.113052939989,-10.91000936999626,53252.94074616 2025-12-05,06:09:11.000,339,11060623,11765,0,1764914950,13022.958117809998,450.709317810004,53252.75908104001 2025-12-05,06:09:12.000,339,11060616,11765,0,1764914951,13022.796446369997,-11.18492544000037,53252.68222272001 2025-12-05,06:09:13.000,339,11060616,11765,0,1764914952,13022.715610649997,450.4766965200033,53252.54248032001 2025-12-05,06:09:14.000,339,11060643,11805,0,1764914953,13022.500048729991,-11.3611536899989,53252.39575080001 2025-12-05,06:09:15.000,339,11060579,11645,0,1764914954,13022.372058839996,-11.516234549999353,53252.29793112001 2025-12-05,06:09:16.000,339,11060623,11885,0,1764914955,13022.13628798999,450.0678469800041,53252.235047040005 2025-12-05,06:09:17.000,339,11060582,11805,0,1764914956,13021.900517139999,449.96211002999917,53252.10927888001 2025-12-05,06:09:18.000,339,11060603,12045,0,1764914957,13021.570437950002,449.8211274300047,53252.02543344 2025-12-05,06:09:19.000,339,11060634,11725,0,1764914958,13021.233622449996,-12.066066690000298,53251.86472968 2025-12-05,06:09:20.000,339,11060617,11845,0,1764914959,13020.991115289995,449.57440787999803,53251.75992288 2025-12-05,06:09:21.000,339,11060609,11725,0,1764914960,13020.661036099998,449.461621800001,53251.59921912 2025-12-05,06:09:22.000,339,11060636,12165,0,1764914961,13020.418528939997,449.4263761500042,53251.47345096 2025-12-05,06:09:23.000,339,11060584,11765,0,1764914962,13020.169285470001,-12.397375799999281,53251.36165704 2025-12-05,06:09:24.000,339,11060635,11685,0,1764914963,13019.94698724,449.221951380001,53251.23588888 2025-12-05,06:09:25.000,339,11060600,11725,0,1764914964,13019.771843179995,-12.68639013000211,53251.03326240001 2025-12-05,06:09:26.000,339,11060670,11565,0,1764914965,13019.55628125999,448.88359314000263,53250.90749424 2025-12-05,06:09:27.000,339,11060617,12165,0,1764914966,13019.482181849999,448.7919544500037,53250.86557152001 2025-12-05,06:09:28.000,339,11060616,11765,0,1764914967,13019.435027679989,-13.09523967000132,53250.70486776 2025-12-05,06:09:29.000,339,11060630,11725,0,1764914968,13019.320510409998,448.5311366399983,53250.60006096001 2025-12-05,06:09:30.000,339,11060627,11765,0,1764914969,13019.239674689998,910.1363655599998,53250.544164 2025-12-05,06:09:31.000,339,11060603,11765,0,1764914970,13019.138630039997,-13.45474529999774,53250.42538296 2025-12-05,06:09:32.000,339,11060643,11805,0,1764914971,13019.078003249997,-13.532285729997966,53250.26467920001 2025-12-05,06:09:33.000,339,11060641,11765,0,1764914972,13019.051058010002,-13.574580510001397,53250.19480800001 2025-12-05,06:09:34.000,339,11060619,11605,0,1764914973,13019.030849080002,448.1152379699997,53250.09698832001 2025-12-05,06:09:35.000,339,11060637,11645,0,1764914974,13019.037585389997,-13.602777029998833,53250.055065600005 2025-12-05,06:09:36.000,339,11060607,11605,0,1764914975,13019.017376459997,-13.567531380002038,53250.006155760006 2025-12-05,06:09:37.000,339,11060617,11845,0,1764914976,13019.037585389997,-13.49704008000117,53249.97820728001 2025-12-05,06:09:38.000,339,11060644,11805,0,1764914977,13019.051058010002,-13.426548780000303,53249.936284560004 2025-12-05,06:09:39.000,339,11060596,11765,0,1764914978,13019.057794319997,-13.391303129996231,53249.89436184 2025-12-05,06:09:40.000,339,11060610,11645,0,1764914979,13019.104948489992,-13.292615309997927,53249.88038760001 2025-12-05,06:09:41.000,339,11060604,11485,0,1764914980,13019.179047899997,-13.236222269995778,53249.86641336 2025-12-05,06:09:42.000,339,11060589,11685,0,1764914981,13019.145366349992,448.5452349000043,53249.89436184 2025-12-05,06:09:43.000,339,11060619,12005,0,1764914982,13019.118421109997,448.65097185000195,53249.838464880006 2025-12-05,06:09:44.000,339,11060607,11685,0,1764914983,13018.997167529997,448.73556141000154,53249.845452 2025-12-05,06:09:45.000,339,11060647,11565,0,1764914984,13018.950013360001,448.89769140000135,53249.9153232 2025-12-05,06:09:46.000,339,11060635,11805,0,1764914985,13018.835496089996,-12.665242739996756,53249.92231032 2025-12-05,06:09:47.000,339,11060576,11565,0,1764914986,13018.815287159996,-12.559505789999093,53249.97122016 2025-12-05,06:09:48.000,339,11060661,12005,0,1764914987,13018.754660369996,-12.411474059998,53249.95025880001 2025-12-05,06:09:49.000,339,11060603,11885,0,1764914988,13018.673824649995,-12.291638850001618,53249.99218152 2025-12-05,06:09:50.000,339,11060600,11645,0,1764914989,13018.52562583,-12.122459729995171,53250.07602696001 2025-12-05,06:09:51.000,339,11060664,11805,0,1764914990,13018.44479011,-11.953280609996,53250.055065600005 2025-12-05,06:09:52.000,339,11060587,11725,0,1764914991,13018.276382359989,-11.741806710000674,53250.11096256 2025-12-05,06:09:53.000,339,11060623,11645,0,1764914992,13018.121447229998,-11.607873239998298,53250.11794968001 2025-12-05,06:09:54.000,339,11060588,11725,0,1764914993,13017.979984719997,-11.459841509997204,53250.1598724 2025-12-05,06:09:55.000,339,11060554,11565,0,1764914994,13017.784631729992,450.44145086999924,53250.20878224 2025-12-05,06:09:56.000,339,11060671,12005,0,1764914995,13017.535388259996,-11.121483269998862,53250.222756480005 2025-12-05,06:09:57.000,339,11060634,11765,0,1764914996,13017.31982633999,450.75161259000015,53250.25070496 2025-12-05,06:09:58.000,339,11060592,11765,0,1764914997,13017.023428699998,912.6176593199998,53250.26467920001 2025-12-05,06:09:59.000,339,11060691,11645,0,1764914998,13016.774185230002,450.9912830100002,53250.20878224 2025-12-05,06:10:00.000,339,11060612,11685,0,1764914999,13016.551887000001,-10.649191559998144,53250.25769208 2025-12-05,06:10:01.000,339,11060666,11725,0,1764915000,13016.22180780999,451.1886586500041,53250.271666320004 2025-12-05,06:10:02.000,339,11060619,11685,0,1764915001,13015.98603696,451.25914994999766,53250.2297436 2025-12-05,06:10:03.000,339,11060635,11765,0,1764915002,13015.736793489988,913.0476562500044,53250.28564056001 2025-12-05,06:10:04.000,339,11060640,11685,0,1764915003,13015.447132159992,451.35783777000324,53250.2297436 2025-12-05,06:10:05.000,339,11060604,11685,0,1764915004,13015.218097619996,-10.416570269997464,53250.222756480005 2025-12-05,06:10:06.000,339,11060659,11685,0,1764915005,13014.955381529995,-10.36722636000195,53250.21576936001 2025-12-05,06:10:07.000,339,11060625,11485,0,1764915006,13014.712874369994,-10.437717659995542,53250.173846640006 2025-12-05,06:10:08.000,339,11060600,11765,0,1764915007,13014.504048759998,451.30849386000045,53250.16685952001 2025-12-05,06:10:09.000,339,11060575,11725,0,1764915008,13014.403004109998,913.0829019000012,53250.152885280004 2025-12-05,06:10:10.000,339,11060616,11525,0,1764915009,13014.147024329992,-10.444766790002177,53250.103975440004 2025-12-05,06:10:11.000,339,11060598,11325,0,1764915010,13014.059452299996,451.3437395100045,53250.08301408 2025-12-05,06:10:12.000,339,11060600,11645,0,1764915011,13013.857362999996,-10.36722636000195,53250.006155760006 2025-12-05,06:10:13.000,339,11060552,12005,0,1764915012,13013.60811953,-10.36722636000195,53249.97820728001 2025-12-05,06:10:14.000,339,11060596,11525,0,1764915013,13013.284776649998,451.37193603000196,53249.94327168 2025-12-05,06:10:15.000,339,11060619,11725,0,1764915014,13012.968170079992,-10.353128099995956,53249.936284560004 2025-12-05,06:10:16.000,339,11060644,11485,0,1764915015,13012.62461826999,451.3437395100045,53249.78256792001 2025-12-05,06:10:17.000,339,11060627,11725,0,1764915016,13012.355165869994,451.35783777000324,53249.768593680004 2025-12-05,06:10:18.000,339,11060576,11845,0,1764915017,13012.099186089989,-10.395422879999387,53249.68474824 2025-12-05,06:10:19.000,339,11060563,11645,0,1764915018,13011.910569409993,451.4142308099981,53249.60788992 2025-12-05,06:10:20.000,339,11060619,11685,0,1764915019,13011.688271179992,-10.27558766999573,53249.57994144 2025-12-05,06:10:21.000,339,11060557,11725,0,1764915020,13011.51312712,-10.303784190000442,53249.51007024 2025-12-05,06:10:22.000,339,11060566,11765,0,1764915021,13011.35145568,-10.261489409997012,53249.44019904 2025-12-05,06:10:23.000,339,11060607,11605,0,1764915022,13011.2302021,-10.254440279997652,53249.37032784 2025-12-05,06:10:24.000,339,11060604,11765,0,1764915023,13011.16957531,-10.331980709997879,53249.321418 2025-12-05,06:10:25.000,339,11060605,11645,0,1764915024,13011.18978424,-10.32493157999852,53249.2515468 2025-12-05,06:10:26.000,339,11060600,11525,0,1764915025,13011.26388364999,-10.37427549000131,53249.20263696 2025-12-05,06:10:27.000,339,11060623,11685,0,1764915026,13011.519863429996,-10.388373750000028,53249.118791520006 2025-12-05,06:10:28.000,339,11060585,11645,0,1764915027,13011.816261070002,-10.339029839997238,53249.097830160004 2025-12-05,06:10:29.000,339,11060572,11805,0,1764915028,13012.159812879989,451.39308342000004,53249.12577864 2025-12-05,06:10:30.000,339,11060603,11685,0,1764915029,13012.57072779,451.45652559000155,53249.167701360006 2025-12-05,06:10:31.000,339,11060602,11885,0,1764915030,13012.867125429992,-10.303784190000442,53249.1816756 2025-12-05,06:10:32.000,339,11060594,11725,0,1764915031,13013.170259379993,-10.289685930001724,53249.23058544 2025-12-05,06:10:33.000,339,11060587,11765,0,1764915032,13013.385821299998,-10.36722636000195,53249.27949528001 2025-12-05,06:10:34.000,339,11060597,11485,0,1764915033,13013.554229049994,-10.416570269997464,53249.35635360001 2025-12-05,06:10:35.000,339,11060614,11645,0,1764915034,13013.60138321999,451.1322656100019,53249.41923768 2025-12-05,06:10:36.000,339,11060622,11845,0,1764915035,13013.66201000999,-10.78312503000052,53249.53801872 2025-12-05,06:10:37.000,339,11060581,11685,0,1764915036,13013.66874632,450.8432512799991,53249.61487704001 2025-12-05,06:10:38.000,339,11060595,11685,0,1764915037,13013.62159214999,-11.065090229996713,53249.6358384 2025-12-05,06:10:39.000,339,11060595,11685,0,1764915038,13013.534020119994,-11.248367610001878,53249.74763232 2025-12-05,06:10:40.000,339,11060642,11765,0,1764915039,13013.372348679994,-11.516234549999353,53249.80352928 2025-12-05,06:10:41.000,339,11060662,11765,0,1764915040,13013.210677239993,911.7012724200031,53249.86641336 2025-12-05,06:10:42.000,339,11060563,12005,0,1764915041,13013.035533180002,-12.009673649998149,53249.936284560004 2025-12-05,06:10:43.000,339,11060613,11685,0,1764915042,13012.907543289992,-12.305737110000337,53249.89436184 2025-12-05,06:10:44.000,339,11060542,12165,0,1764915043,13012.793026020001,449.10916530000395,53249.96423304 2025-12-05,06:10:45.000,339,11060573,11645,0,1764915044,13012.725662919991,-12.883765769998718,53249.94327168 2025-12-05,06:10:46.000,339,11060618,11685,0,1764915045,13012.745871849991,-13.151632709996193,53249.99218152 2025-12-05,06:10:47.000,339,11060574,12125,0,1764915046,13012.745871849991,-13.377204869997513,53249.957245920006 2025-12-05,06:10:48.000,339,11060607,11565,0,1764915047,13012.786289709991,448.22097492000466,53249.96423304 2025-12-05,06:10:49.000,339,11060571,11765,0,1764915048,13012.813234950001,-13.694415719997778,53249.97820728001 2025-12-05,06:10:50.000,339,11060579,11525,0,1764915049,13012.887334359992,-13.884742230002303,53249.957245920006 2025-12-05,06:10:51.000,339,11060608,11685,0,1764915050,13012.921015909997,-14.053921350001474,53249.96423304 2025-12-05,06:10:52.000,339,11060570,11645,0,1764915051,13012.981642699997,-14.187854819996573,53249.9153232 2025-12-05,06:10:53.000,339,11060581,11565,0,1764915052,13013.035533180002,-14.31473915999959,53249.89436184 2025-12-05,06:10:54.000,339,11060600,11525,0,1764915053,13013.123105209997,-14.469820020000043,53249.9153232 2025-12-05,06:10:55.000,339,11060588,11565,0,1764915054,13013.116368900002,-14.610802620001778,53249.90833608001 2025-12-05,06:10:56.000,339,11060573,11805,0,1764915055,13013.008587939992,-14.7235886999988,53249.89436184 2025-12-05,06:10:57.000,339,11060604,11485,0,1764915056,13012.846916499991,446.81819805000123,53249.88038760001 2025-12-05,06:10:58.000,339,11060618,11525,0,1764915057,13012.705453989991,-15.026701290000346,53249.887374720005 2025-12-05,06:10:59.000,339,11060587,11565,0,1764915058,13012.57072779,446.4586924200048,53249.85942624001 2025-12-05,06:11:00.000,339,11060613,11725,0,1764915059,13012.436001589995,-15.393256049996126,53249.85942624001 2025-12-05,06:11:01.000,339,11060660,11765,0,1764915060,13012.254121219994,-15.498993000001065,53249.85942624001 2025-12-05,06:11:02.000,339,11060618,11565,0,1764915061,13012.058768229988,446.1978746099994,53249.7755808 2025-12-05,06:11:03.000,339,11060577,11725,0,1764915062,13011.903833099997,1369.5070202700008,53249.74763232 2025-12-05,06:11:04.000,339,11060614,11685,0,1764915063,13011.728689039992,445.97935158000473,53249.7057096 2025-12-05,06:11:05.000,339,11060546,11485,0,1764915064,13011.580490219996,-15.71751602999575,53249.649812640004 2025-12-05,06:11:06.000,339,11060656,12005,0,1764915065,13011.46597294999,-15.752761679999821,53249.60788992 2025-12-05,06:11:07.000,339,11060558,11805,0,1764915066,13011.37166461,446.0004989700028,53249.51705736 2025-12-05,06:11:08.000,339,11060632,11645,0,1764915067,13011.236938409995,446.0145972300015,53249.53801872 2025-12-05,06:11:09.000,339,11060596,11605,0,1764915068,13011.08200327999,446.07803940000304,53249.46814752 2025-12-05,06:11:10.000,339,11060578,11685,0,1764915069,13010.906859219998,446.11328504999983,53249.39827632 2025-12-05,06:11:11.000,339,11060565,11725,0,1764915070,13010.812550879993,-15.555386039995938,53249.384302080005 2025-12-05,06:11:12.000,339,11060619,11485,0,1764915071,13010.711506229993,-15.54128777999722,53249.286482400006 2025-12-05,06:11:13.000,339,11060590,11485,0,1764915072,13010.637406820002,907.9440861300027,53249.24455968 2025-12-05,06:11:14.000,339,11060623,11685,0,1764915073,13010.637406820002,446.24016939000285,53249.17468848 2025-12-05,06:11:15.000,339,11060566,11685,0,1764915074,13010.637406820002,446.30361156000436,53249.216611200005 2025-12-05,06:11:16.000,339,11060596,11885,0,1764915075,13010.596988960002,908.0568722099997,53249.15372712 2025-12-05,06:11:17.000,339,11060618,11565,0,1764915076,13010.570043719992,-15.30866648999654,53249.12577864 2025-12-05,06:11:18.000,339,11060656,11485,0,1764915077,13010.516153240002,-15.280469969999103,53249.09084304001 2025-12-05,06:11:19.000,339,11060671,11765,0,1764915078,13010.394899660001,-15.259322580001026,53249.05590744 2025-12-05,06:11:20.000,339,11060551,11885,0,1764915079,13010.199546669995,-15.315715619995899,53249.04193320001 2025-12-05,06:11:21.000,339,11060655,11965,0,1764915080,13010.03113892,446.4304959000001,53249.0069976 2025-12-05,06:11:22.000,339,11060621,11765,0,1764915081,13009.808840689999,-15.30866648999654,53248.95808776 2025-12-05,06:11:23.000,339,11060578,11525,0,1764915082,13009.532651979993,446.42344677000074,53248.90917792 2025-12-05,06:11:24.000,339,11060680,11765,0,1764915083,13009.222781719996,446.4445941599988,53248.85328096001 2025-12-05,06:11:25.000,339,11060579,11885,0,1764915084,13008.91291146,-15.294568229997822,53248.832319600006 2025-12-05,06:11:26.000,339,11060635,12085,0,1764915085,13008.515469169994,-15.322764749995258,53248.783409760006 2025-12-05,06:11:27.000,339,11060620,11685,0,1764915086,13008.030454849992,-15.393256049996126,53248.664628720006 2025-12-05,06:11:28.000,339,11060699,11845,0,1764915087,13007.56564945999,-15.513091259999783,53248.622706 2025-12-05,06:11:29.000,339,11060616,11405,0,1764915088,13007.026744659997,446.02869549000025,53248.475976480004 2025-12-05,06:11:30.000,339,11060634,11685,0,1764915089,13006.541730339995,445.86656550000043,53248.42007952001 2025-12-05,06:11:31.000,339,11060627,11725,0,1764915090,13006.110606499999,-15.978333840001142,53248.308285600004 2025-12-05,06:11:32.000,339,11060586,11725,0,1764915091,13005.639064800002,445.63394420999975,53248.18251744001 2025-12-05,06:11:33.000,339,11060657,11965,0,1764915092,13005.10689630999,-16.21800426000118,53247.993865200006 2025-12-05,06:11:34.000,339,11060640,11645,0,1764915093,13004.628618299997,445.37312640000164,53247.81220008 2025-12-05,06:11:35.000,339,11060634,11525,0,1764915094,13004.13686767,445.2955859700014,53247.72136752 2025-12-05,06:11:36.000,339,11060580,11645,0,1764915095,13003.577753939993,445.1475542400003,53247.5047668 2025-12-05,06:11:37.000,339,11060602,11685,0,1764915096,13002.991694969991,-16.648001189998467,53247.31611456001 2025-12-05,06:11:38.000,339,11060646,11685,0,1764915097,13002.432581239998,444.921982079999,53247.14143656 2025-12-05,06:11:39.000,339,11060648,11605,0,1764915098,13001.927357989996,906.5272110000005,53246.938810080006 2025-12-05,06:11:40.000,339,11060644,12005,0,1764915099,13001.47602522,-17.000457689995528,53246.70823512 2025-12-05,06:11:41.000,339,11060643,11765,0,1764915100,13001.145946029988,-17.106194640000467,53246.50560864001 2025-12-05,06:11:42.000,339,11060661,11685,0,1764915101,13000.889966249997,-17.127342029998545,53246.24009808001 2025-12-05,06:11:43.000,339,11060682,11645,0,1764915102,13000.654195399991,-17.22602984999685,53246.09336856001 2025-12-05,06:11:44.000,339,11060666,11685,0,1764915103,13000.465578719995,-17.282422889998998,53245.90471632001 2025-12-05,06:11:45.000,339,11060612,11645,0,1764915104,13000.29717097,444.3439534200006,53245.65318 2025-12-05,06:11:46.000,339,11060625,12005,0,1764915105,13000.25001679999,-17.345865060000506,53245.56933456001 2025-12-05,06:11:47.000,339,11060636,11645,0,1764915106,13000.162444769994,-17.345865060000506,53245.40164368001 2025-12-05,06:11:48.000,339,11060641,11725,0,1764915107,13000.16918107999,444.32280603000254,53245.30382400001 2025-12-05,06:11:49.000,339,11060559,11765,0,1764915108,13000.20959893999,906.0126245100037,53245.16408160001 2025-12-05,06:11:50.000,339,11060647,11605,0,1764915109,13000.263489419995,-17.317668539995793,53245.08023616 2025-12-05,06:11:51.000,339,11060645,11845,0,1764915110,13000.27022572999,444.4285429800002,53244.975429360005 2025-12-05,06:11:52.000,339,11060572,11925,0,1764915111,13000.25675311,444.43559210999956,53244.82869984001 2025-12-05,06:11:53.000,339,11060602,11845,0,1764915112,13000.20959893999,1367.91391689,53244.807738480005 2025-12-05,06:11:54.000,339,11060642,11605,0,1764915113,13000.162444769994,-17.070948989996396,53244.702931679996 2025-12-05,06:11:55.000,339,11060645,11725,0,1764915114,13000.095081669999,-16.887671609998506,53244.6749832 2025-12-05,06:11:56.000,339,11060599,11685,0,1764915115,13000.081609049994,444.94312947000435,53244.65402184 2025-12-05,06:11:57.000,339,11060642,11725,0,1764915116,13000.101817979994,444.9995225099992,53244.62607336 2025-12-05,06:11:58.000,339,11060631,11765,0,1764915117,13000.088345359989,-16.57046075999824,53244.57716352 2025-12-05,06:11:59.000,339,11060594,11725,0,1764915118,13000.054663809999,445.30263510000077,53244.605112 2025-12-05,06:12:00.000,339,11060661,11725,0,1764915119,13000.068136429989,-16.281446429995412,53244.591137760006 2025-12-05,06:12:01.000,339,11060679,11645,0,1764915120,13000.068136429989,-16.17570947999775,53244.56318928001 2025-12-05,06:12:02.000,339,11060701,11805,0,1764915121,13000.074872739999,445.6127968200017,53244.56318928001 2025-12-05,06:12:03.000,339,11060607,11845,0,1764915122,13000.047927499989,-15.99243209999986,53244.55620216 2025-12-05,06:12:04.000,339,11060653,11965,0,1764915123,13000.047927499989,-15.907842540000274,53244.57716352 2025-12-05,06:12:05.000,339,11060617,11725,0,1764915124,13000.020982259994,-15.844400369998766,53244.605112 2025-12-05,06:12:06.000,339,11060616,11645,0,1764915125,13000.135499529999,-15.773909069997899,53244.54222792001 2025-12-05,06:12:07.000,339,11060593,11805,0,1764915126,13000.33758883,-15.611779079998087,53244.61908624 2025-12-05,06:12:08.000,339,11060634,11645,0,1764915127,13000.633986469991,908.0004791700048,53244.6749832 2025-12-05,06:12:09.000,339,11060643,11685,0,1764915128,13000.984274590002,908.2260513299989,53244.76581576 2025-12-05,06:12:10.000,339,11060587,12085,0,1764915129,13001.32782639999,446.6913137099982,53244.83568696 2025-12-05,06:12:11.000,339,11060631,11685,0,1764915130,13001.65790559,-14.885718689998612,53244.89857104001 2025-12-05,06:12:12.000,339,11060623,11725,0,1764915131,13002.035138949992,908.6489991300041,53245.038313439996 2025-12-05,06:12:13.000,339,11060620,11685,0,1764915132,13002.419108619993,-14.638999139999214,53245.129146 2025-12-05,06:12:14.000,339,11060648,11805,0,1764915133,13002.863705079995,-14.554409579999628,53245.2688884 2025-12-05,06:12:15.000,339,11060588,11805,0,1764915134,13003.193784269992,-14.399328719999176,53245.40164368001 2025-12-05,06:12:16.000,339,11060667,11765,0,1764915135,13003.537336079993,-14.244247859998723,53245.59029592001 2025-12-05,06:12:17.000,339,11060632,11645,0,1764915136,13003.82699740999,-14.180805689997214,53245.75099968 2025-12-05,06:12:18.000,339,11060574,11765,0,1764915137,13004.082977189995,447.64999538999837,53245.94663904 2025-12-05,06:12:19.000,339,11060669,12005,0,1764915138,13004.305275419996,447.7768797300014,53246.149265520005 2025-12-05,06:12:20.000,339,11060629,11765,0,1764915139,13004.433265309992,-13.86359483999695,53246.2820208 2025-12-05,06:12:21.000,339,11060653,11805,0,1764915140,13004.413056379992,-13.842447449998872,53246.50560864001 2025-12-05,06:12:22.000,339,11060632,11645,0,1764915141,13004.305275419996,-13.835398319999513,53246.71522224 2025-12-05,06:12:23.000,339,11060665,12005,0,1764915142,13004.305275419996,-13.835398319999513,53246.89688736 2025-12-05,06:12:24.000,339,11060613,11565,0,1764915143,13004.23791232,447.83327277000353,53247.05759112001 2025-12-05,06:12:25.000,339,11060667,12005,0,1764915144,13004.163812909996,-13.941135269997176,53247.14842368001 2025-12-05,06:12:26.000,339,11060642,11685,0,1764915145,13004.03582302,-14.060970480000833,53247.33707592 2025-12-05,06:12:27.000,339,11060622,11645,0,1764915146,13003.725952759989,447.5654058299988,53247.469831200004 2025-12-05,06:12:28.000,339,11060648,11525,0,1764915147,13003.449764049998,447.4314723600037,53247.539702400005 2025-12-05,06:12:29.000,339,11060603,11685,0,1764915148,13003.213993199992,-14.49096740999812,53247.637522080004 2025-12-05,06:12:30.000,339,11060582,11645,0,1764915149,13003.025376519996,908.7970308599979,53247.65149632001 2025-12-05,06:12:31.000,339,11060579,11725,0,1764915150,13002.93780449,-14.829325649996463,53247.73534176 2025-12-05,06:12:32.000,339,11060641,11685,0,1764915151,13002.8771777,446.7195102300029,53247.707393280005 2025-12-05,06:12:33.000,339,11060577,11645,0,1764915152,13002.762660429995,-15.090143460001855,53247.81918720001 2025-12-05,06:12:34.000,339,11060638,11965,0,1764915153,13002.62793422999,-15.188831280000159,53247.88207128 2025-12-05,06:12:35.000,339,11060608,11645,0,1764915154,13002.452790169998,-15.315715619995899,53247.88207128 2025-12-05,06:12:36.000,339,11060588,11765,0,1764915155,13002.270909799998,446.3177098200031,53247.88207128 2025-12-05,06:12:37.000,339,11060638,11645,0,1764915156,13002.055347879992,-15.520140389999142,53247.923994000004 2025-12-05,06:12:38.000,339,11060602,11765,0,1764915157,13001.873467509991,-15.604729949998728,53247.91700688001 2025-12-05,06:12:39.000,339,11060632,11725,0,1764915158,13001.69158713999,-15.597680819999368,53247.84014856 2025-12-05,06:12:40.000,339,11060598,11765,0,1764915159,13001.624224039995,-15.682270379998954,53247.86110992 2025-12-05,06:12:41.000,339,11060630,11485,0,1764915160,13001.462552599995,445.9864007100041,53247.83316144 2025-12-05,06:12:42.000,339,11060594,11685,0,1764915161,13001.354771639999,-15.738663420001103,53247.74931600001 2025-12-05,06:12:43.000,339,11060628,12005,0,1764915162,13001.240254369994,-15.795056459995976,53247.7143804 2025-12-05,06:12:44.000,339,11060617,11685,0,1764915163,13001.179627579993,445.9582041899994,53247.69341904 2025-12-05,06:12:45.000,339,11060620,12005,0,1764915164,13001.246990679989,-15.696368639997672,53247.76329024 2025-12-05,06:12:46.000,339,11060610,11685,0,1764915165,13001.307617469989,446.11328504999983,53247.756303120004 2025-12-05,06:12:47.000,339,11060605,11805,0,1764915166,13001.41539843,446.19082548000006,53247.7143804 2025-12-05,06:12:48.000,339,11060629,11805,0,1764915167,13001.57033355999,-15.449649089998275,53247.72835464001 2025-12-05,06:12:49.000,339,11060688,11765,0,1764915168,13001.65116927999,908.1273635100006,53247.79822584001 2025-12-05,06:12:50.000,339,11060633,11685,0,1764915169,13001.859994890001,446.6560680600014,53247.777264480006 2025-12-05,06:12:51.000,339,11060569,11645,0,1764915170,13002.115974669992,446.86049283000466,53247.86809704001 2025-12-05,06:12:52.000,339,11060600,11765,0,1764915171,13002.398899689993,-14.624900880000496,53247.9589296 2025-12-05,06:12:53.000,339,11060624,11565,0,1764915172,13002.742451499995,-14.455721760001325,53248.05674928 2025-12-05,06:12:54.000,339,11060607,11805,0,1764915173,13003.01864021,447.4667180100005,53248.1685432 2025-12-05,06:12:55.000,339,11060598,11565,0,1764915174,13003.267883679997,-14.08211786999891,53248.280337120006 2025-12-05,06:12:56.000,339,11060605,11845,0,1764915175,13003.469972979998,447.8191745100048,53248.42007952001 2025-12-05,06:12:57.000,339,11060568,11485,0,1764915176,13003.631644419998,-13.722612239995215,53248.55982192 2025-12-05,06:12:58.000,339,11060663,11725,0,1764915177,13003.82699740999,-13.461794429997099,53248.72052568 2025-12-05,06:12:59.000,339,11060608,11565,0,1764915178,13004.103186119995,448.5099892500002,53248.83930672 2025-12-05,06:13:00.000,339,11060630,11805,0,1764915179,13004.298539110001,-12.954257069999585,53249.048920320005 2025-12-05,06:13:01.000,339,11060584,11885,0,1764915180,13004.440001620002,-12.799176209999132,53249.2515468 2025-12-05,06:13:02.000,339,11060596,11765,0,1764915181,13004.473683169992,910.8342294300019,53249.41923768 2025-12-05,06:13:03.000,339,11060600,11805,0,1764915182,13004.406320069997,-12.573604049997812,53249.61487704001 2025-12-05,06:13:04.000,339,11060582,11725,0,1764915183,13004.365902209996,449.27129529000376,53249.82449064 2025-12-05,06:13:05.000,339,11060610,11685,0,1764915184,13004.271593869991,-12.298687980000977,53249.94327168 2025-12-05,06:13:06.000,339,11060641,11645,0,1764915185,13004.19749446,911.313570270002,53250.11794968001 2025-12-05,06:13:07.000,339,11060584,11645,0,1764915186,13004.224439699996,449.68719396000233,53250.28564056001 2025-12-05,06:13:08.000,339,11060595,11765,0,1764915187,13004.332220659991,449.8211274300047,53250.46730568 2025-12-05,06:13:09.000,339,11060635,11485,0,1764915188,13004.520837340002,911.7083215500024,53250.63499656 2025-12-05,06:13:10.000,339,11060593,11685,0,1764915189,13004.695981399993,-11.671315409999806,53250.80268744 2025-12-05,06:13:11.000,339,11060625,11645,0,1764915190,13004.850916529998,-11.502136290000635,53250.93544272001 2025-12-05,06:13:12.000,339,11060613,11725,0,1764915191,13004.972170109999,-11.340006300000823,53251.11710784 2025-12-05,06:13:13.000,339,11060637,12005,0,1764915192,13005.13384155,1374.0748565100002,53251.29178584001 2025-12-05,06:13:14.000,339,11060587,11565,0,1764915193,13005.20794095999,450.71636694000335,53251.45947672001 2025-12-05,06:13:15.000,339,11060571,11805,0,1764915194,13005.19446834,-10.95230414999969,53251.67607744001 2025-12-05,06:13:16.000,339,11060599,11845,0,1764915195,13005.19446834,912.6106101900004,53251.91363952 2025-12-05,06:13:17.000,339,11060612,11885,0,1764915196,13005.14731416999,450.9560373600034,53252.0463948 2025-12-05,06:13:18.000,339,11060645,11765,0,1764915197,13005.10689630999,451.02652866000426,53252.13024024001 2025-12-05,06:13:19.000,339,11060582,11525,0,1764915198,13005.10689630999,-10.599847649995354,53252.31190536 2025-12-05,06:13:20.000,339,11060570,11805,0,1764915199,13005.079951069994,-10.543454610000481,53252.451647760005 2025-12-05,06:13:21.000,339,11060619,11845,0,1764915200,13005.06647844999,451.3225921199992,53252.6053644 2025-12-05,06:13:22.000,339,11060612,11605,0,1764915201,13005.120368929995,451.37193603000196,53252.75908104001 2025-12-05,06:13:23.000,339,11060573,11765,0,1764915202,13005.22814988999,451.42127994000475,53252.96170752 2025-12-05,06:13:24.000,339,11060654,11925,0,1764915203,13005.35613978,451.5481642800005,53253.09446280001 2025-12-05,06:13:25.000,339,11060619,11765,0,1764915204,13005.450448119991,-10.09231028999784,53253.22721808 2025-12-05,06:13:26.000,339,11060558,11605,0,1764915205,13005.578438010001,-9.951327689996106,53253.41587032 2025-12-05,06:13:27.000,339,11060632,11765,0,1764915206,13005.726636829997,451.86537513000076,53253.60452256 2025-12-05,06:13:28.000,339,11060604,11765,0,1764915207,13006.043243399989,-9.753952049999498,53253.744264960005 2025-12-05,06:13:29.000,339,11060622,11645,0,1764915208,13006.440685689995,-9.486085110002023,53253.9678528 2025-12-05,06:13:30.000,339,11060646,11645,0,1764915209,13006.838127980001,-9.253463820001343,53254.15650504 2025-12-05,06:13:31.000,339,11060589,11525,0,1764915210,13007.309669679998,-9.034940789999382,53254.42900272 2025-12-05,06:13:32.000,339,11060658,11725,0,1764915211,13007.639748869995,452.9509411500039,53254.67355192001 2025-12-05,06:13:33.000,339,11060631,11725,0,1764915212,13008.030454849992,-8.661336899996968,53254.90412688 2025-12-05,06:13:34.000,339,11060637,11765,0,1764915213,13008.400951899988,-8.47101038999972,53255.183611680004 2025-12-05,06:13:35.000,339,11060656,11885,0,1764915214,13008.778185259995,-8.280683879995195,53255.45610936 2025-12-05,06:13:36.000,339,11060649,11685,0,1764915215,13009.108264449991,453.65585414999805,53255.73559416 2025-12-05,06:13:37.000,339,11060628,11645,0,1764915216,13009.438343640002,453.761591100003,53256.00809184 2025-12-05,06:13:38.000,339,11060630,12085,0,1764915217,13009.808840689999,-7.871834339995985,53256.31552512 2025-12-05,06:13:39.000,339,11060634,11725,0,1764915218,13010.1523925,-7.737900870000885,53256.7277652 2025-12-05,06:13:40.000,339,11060610,11685,0,1764915219,13010.455526450001,454.11404760000005,53257.028211360004 2025-12-05,06:13:41.000,339,11060660,11805,0,1764915220,13010.583516339997,-7.561672620002355,53257.34961888 2025-12-05,06:13:42.000,339,11060613,11925,0,1764915221,13010.671088369993,454.29732497999794,53257.664039279996 2025-12-05,06:13:43.000,339,11060628,11765,0,1764915222,13010.778869330003,-7.427739149999979,53257.92954984001 2025-12-05,06:13:44.000,339,11060534,11685,0,1764915223,13010.778869330003,454.36076714999945,53258.18108616 2025-12-05,06:13:45.000,339,11060683,11685,0,1764915224,13010.940540769989,-7.322002200002316,53258.537429280004 2025-12-05,06:13:46.000,339,11060586,11845,0,1764915225,13011.014640179994,454.45945496999775,53258.83787544 2025-12-05,06:13:47.000,339,11060650,11845,0,1764915226,13011.22346578999,-7.37134610999783,53259.11736024 2025-12-05,06:13:48.000,339,11060612,11765,0,1764915227,13011.459236639996,454.3960128000035,53259.375883680004 2025-12-05,06:13:49.000,339,11060568,11805,0,1764915228,13011.721952729997,-7.37134610999783,53259.66934272 2025-12-05,06:13:50.000,339,11060688,11645,0,1764915229,13011.903833099997,454.3184723700033,53259.91389192 2025-12-05,06:13:51.000,339,11060625,11645,0,1764915230,13012.078977159988,454.29732497999794,53260.235299440006 2025-12-05,06:13:52.000,339,11060602,11925,0,1764915231,13012.247384909999,-7.60396739999851,53260.451900160006 2025-12-05,06:13:53.000,339,11060617,11685,0,1764915232,13012.436001589995,454.11404760000005,53260.75933344001 2025-12-05,06:13:54.000,339,11060644,11725,0,1764915233,13012.577464099995,-7.709704349996173,53261.01086976 2025-12-05,06:13:55.000,339,11060605,11645,0,1764915234,13012.853652810001,-7.759048259998963,53261.31830304 2025-12-05,06:13:56.000,339,11060654,11725,0,1764915235,13013.075951040002,-7.794293909995758,53261.5139424 2025-12-05,06:13:57.000,339,11060626,11645,0,1764915236,13013.251095099993,-7.759048259998963,53261.82137568 2025-12-05,06:13:58.000,339,11060638,11805,0,1764915237,13013.392557609994,453.93077022000216,53262.07291200001 2025-12-05,06:13:59.000,339,11060577,11805,0,1764915238,13013.432975469994,-7.871834339995985,53262.31047408 2025-12-05,06:14:00.000,339,11060602,12005,0,1764915239,13013.486865949999,-7.914129119999416,53262.596946 2025-12-05,06:14:01.000,339,11060646,11765,0,1764915240,13013.554229049994,453.9096228300041,53262.82053384001 2025-12-05,06:14:02.000,339,11060650,11845,0,1764915241,13013.655273699995,-7.836588689999189,53263.09303152 2025-12-05,06:14:03.000,339,11060629,11765,0,1764915242,13013.7899999,-7.766097389998322,53263.2607224 2025-12-05,06:14:04.000,339,11060606,12085,0,1764915243,13013.965143959991,-7.709704349996173,53263.54719432 2025-12-05,06:14:05.000,339,11060635,11685,0,1764915244,13014.194178500002,454.1845389000009,53263.79174352 2025-12-05,06:14:06.000,339,11060636,11645,0,1764915245,13014.342377319997,-7.455935669997416,53263.94546016001 2025-12-05,06:14:07.000,339,11060674,11805,0,1764915246,13014.497312449988,454.4665041000044,53264.2039836 2025-12-05,06:14:08.000,339,11060640,11765,0,1764915247,13014.598357099989,916.3889438699989,53264.46250704 2025-12-05,06:14:09.000,339,11060660,12005,0,1764915248,13014.76002853999,-7.089380910001637,53264.6581464 2025-12-05,06:14:10.000,339,11060625,11805,0,1764915249,13014.90149104999,-7.047086129998206,53264.88872136 2025-12-05,06:14:11.000,339,11060590,11325,0,1764915250,13015.02948094,-6.948398309999902,53265.147244800006 2025-12-05,06:14:12.000,339,11060640,11565,0,1764915251,13015.184416069991,454.8894519000023,53265.37781976 2025-12-05,06:14:13.000,339,11060629,11685,0,1764915252,13015.319142269997,-6.758071799995378,53265.60140760001 2025-12-05,06:14:14.000,339,11060622,11765,0,1764915253,13015.467341089992,-6.659383979997074,53265.83896968001 2025-12-05,06:14:15.000,339,11060666,11845,0,1764915254,13015.595330980002,-6.56069615999877,53266.01364768 2025-12-05,06:14:16.000,339,11060570,11685,0,1764915255,13015.689639319993,-6.546597900000052,53266.251209760005 2025-12-05,06:14:17.000,339,11060652,11845,0,1764915256,13015.770475039993,-6.518401379995339,53266.467810480004 2025-12-05,06:14:18.000,339,11060623,12005,0,1764915257,13015.831101829994,-6.483155729998543,53266.67043696 2025-12-05,06:14:19.000,339,11060642,11885,0,1764915258,13015.851310759994,-6.447910080001748,53266.88005056 2025-12-05,06:14:20.000,339,11060618,12005,0,1764915259,13015.804156589998,455.38994013000047,53267.04774144 2025-12-05,06:14:21.000,339,11060660,11885,0,1764915260,13015.655957769988,-6.33512399999745,53267.257355040005 2025-12-05,06:14:22.000,339,11060668,11765,0,1764915261,13015.527967879993,455.4181366499979,53267.46696864001 2025-12-05,06:14:23.000,339,11060644,11605,0,1764915262,13015.440395849997,455.3828910000011,53267.61369816001 2025-12-05,06:14:24.000,339,11060646,11645,0,1764915263,13015.218097619996,455.36174361000303,53267.73946632 2025-12-05,06:14:25.000,339,11060640,11685,0,1764915264,13014.955381529995,-6.454959210001107,53267.928118560005 2025-12-05,06:14:26.000,339,11060623,11605,0,1764915265,13014.665720199999,-6.51135224999598,53268.02593824 2025-12-05,06:14:27.000,339,11060652,11645,0,1764915266,13014.382795179998,-6.588892679996206,53268.10279656 2025-12-05,06:14:28.000,339,11060624,11445,0,1764915267,13014.113342780001,-6.666433109996433,53268.22856472 2025-12-05,06:14:29.000,339,11060685,11645,0,1764915268,13013.84389037999,-6.7510226699960185,53268.2914488 2025-12-05,06:14:30.000,339,11060633,12045,0,1764915269,13013.507074879999,-6.849710490001598,53268.37529424001 2025-12-05,06:14:31.000,339,11060628,11765,0,1764915270,13013.143314139998,-6.96954569999798,53268.40324272001 2025-12-05,06:14:32.000,339,11060633,11485,0,1764915271,13012.725662919991,-7.110528299999714,53268.42420408001 2025-12-05,06:14:33.000,339,11060705,11805,0,1764915272,13012.233912289994,-7.265609160000167,53268.445165439996 2025-12-05,06:14:34.000,339,11060647,11645,0,1764915273,13011.715216420002,454.3819145400048,53268.42420408001 2025-12-05,06:14:35.000,339,11060663,12245,0,1764915274,13011.12242113999,454.26207933000114,53268.41022984 2025-12-05,06:14:36.000,339,11060584,11685,0,1764915275,13010.570043719992,-7.582820010000432,53268.34734576 2025-12-05,06:14:37.000,339,11060688,11805,0,1764915276,13010.017666299995,454.07880195000325,53268.263500320005 2025-12-05,06:14:38.000,339,11060651,11925,0,1764915277,13009.451816259992,453.9589667399996,53268.144719280004 2025-12-05,06:14:39.000,339,11060626,11645,0,1764915278,13008.838812049995,453.9096228300041,53268.03292536 2025-12-05,06:14:40.000,339,11060665,11645,0,1764915279,13008.225807839997,453.80388587999914,53267.942092799996 2025-12-05,06:14:41.000,339,11060663,11805,0,1764915280,13007.700375659995,915.5219008799977,53267.78837616 2025-12-05,06:14:42.000,339,11060677,12005,0,1764915281,13007.242306579989,-8.118553889995383,53267.59972392 2025-12-05,06:14:43.000,339,11060669,11485,0,1764915282,13006.831391669992,-8.174946929997532,53267.48793000001 2025-12-05,06:14:44.000,339,11060692,11685,0,1764915283,13006.39353152,453.5289698100023,53267.29229064 2025-12-05,06:14:45.000,339,11060675,11805,0,1764915284,13006.029770779998,-8.217241710000962,53267.16652248 2025-12-05,06:14:46.000,339,11060645,12045,0,1764915285,13005.598646940001,-8.252487359997758,53266.970883120004 2025-12-05,06:14:47.000,339,11060675,11485,0,1764915286,13005.20794095999,-8.28773301000183,53266.84511496001 2025-12-05,06:14:48.000,339,11060634,11605,0,1764915287,13004.729662949998,-8.372322570001415,53266.62152712 2025-12-05,06:14:49.000,339,11060638,11765,0,1764915288,13004.21770339,453.3668398200025,53266.43986200001 2025-12-05,06:14:50.000,339,11060665,11685,0,1764915289,13003.645117039989,-8.435764739995648,53266.34204232001 2025-12-05,06:14:51.000,339,11060659,11765,0,1764915290,13003.086003309996,915.0425600399976,53266.12544160001 2025-12-05,06:14:52.000,339,11060661,11645,0,1764915291,13002.553834819999,-8.59789472999546,53265.85993104001 2025-12-05,06:14:53.000,339,11060615,11725,0,1764915292,13002.102502050002,-8.752975589995913,53265.64333032001 2025-12-05,06:14:54.000,339,11060724,11805,0,1764915293,13001.69832345,1376.457462450002,53265.45467808001 2025-12-05,06:14:55.000,339,11060684,11885,0,1764915294,13001.287408539989,914.605513980001,53265.26602584001 2025-12-05,06:14:56.000,339,11060652,11725,0,1764915295,13000.849548389997,-9.006744270001946,53265.0075024 2025-12-05,06:14:57.000,339,11060646,11725,0,1764915296,13000.5194692,-9.147726869996404,53264.78391456001 2025-12-05,06:14:58.000,339,11060669,11805,0,1764915297,13000.155708459999,-9.204119909998553,53264.56731384001 2025-12-05,06:14:59.000,339,11060647,11645,0,1764915298,12999.899728679993,452.48569857000257,53264.39263584 2025-12-05,06:15:00.000,339,11060658,11845,0,1764915299,12999.616803659992,452.47160031000385,53264.23193208001 2025-12-05,06:15:01.000,339,11060678,11645,0,1764915300,12999.347351259996,-9.33100425000157,53263.96642152001 2025-12-05,06:15:02.000,339,11060654,11685,0,1764915301,12999.104844099995,-9.394446419995802,53263.75680792001 2025-12-05,06:15:03.000,339,11060625,11725,0,1764915302,12998.815182769999,452.32356858000276,53263.59610416 2025-12-05,06:15:04.000,339,11060643,11565,0,1764915303,12998.411004169997,-9.46493771999667,53263.39347768001 2025-12-05,06:15:05.000,339,11060618,11645,0,1764915304,12997.89904461,452.1896351100004,53263.232773920005 2025-12-05,06:15:06.000,339,11060651,11485,0,1764915305,12997.259095159992,-9.73985379000078,53263.00219896 2025-12-05,06:15:07.000,339,11060637,11645,0,1764915306,12996.545046299994,-9.901983780000592,53262.8065596 2025-12-05,06:15:08.000,339,11060629,11645,0,1764915307,12995.790579579996,-10.09231028999784,53262.55502328001 2025-12-05,06:15:09.000,339,11060692,11605,0,1764915308,12994.975486069998,451.39308342000004,53262.35938392 2025-12-05,06:15:10.000,339,11060627,11605,0,1764915309,12994.29511875999,912.9489684299988,53262.05195064001 2025-12-05,06:15:11.000,339,11060692,11645,0,1764915310,12993.608015140002,-10.77607590000116,53261.8283628 2025-12-05,06:15:12.000,339,11060677,12125,0,1764915311,12992.94112045,912.5471680199989,53261.506955280005 2025-12-05,06:15:13.000,339,11060681,11765,0,1764915312,12992.334852549997,-11.100335880000785,53261.24843184 2025-12-05,06:15:14.000,339,11060660,11845,0,1764915313,12991.7622662,450.46964739000396,53260.94099856 2025-12-05,06:15:15.000,339,11060645,11765,0,1764915314,12991.277251879997,-11.396399339995696,53260.619591040006 2025-12-05,06:15:16.000,339,11060630,11685,0,1764915315,12990.832655419996,450.2017804499992,53260.40997744 2025-12-05,06:15:17.000,339,11060627,11805,0,1764915316,12990.421740509999,-11.72065931999532,53260.08856992001 2025-12-05,06:15:18.000,339,11060639,11565,0,1764915317,12989.929989880002,911.6237319900029,53259.760175280004 2025-12-05,06:15:19.000,339,11060673,11565,0,1764915318,12989.532547589995,-12.037870169995585,53259.47370336 2025-12-05,06:15:20.000,339,11060655,11645,0,1764915319,12989.114896369989,449.57440787999803,53259.208192800004 2025-12-05,06:15:21.000,339,11060675,11725,0,1764915320,12988.690508840002,-12.256393199997547,53258.893772400006 2025-12-05,06:15:22.000,339,11060666,11565,0,1764915321,12988.293066549995,449.35588485000335,53258.59332624 2025-12-05,06:15:23.000,339,11060646,11645,0,1764915322,12987.989932599994,1372.7566692000037,53258.320828560005 2025-12-05,06:15:24.000,339,11060637,11805,0,1764915323,12987.639644479998,-12.517211009995663,53258.00640816001 2025-12-05,06:15:25.000,339,11060610,11645,0,1764915324,12987.316301599996,449.19375486000354,53257.75487184 2025-12-05,06:15:26.000,339,11060686,11805,0,1764915325,12986.992958719995,-12.496063619997585,53257.51730976 2025-12-05,06:15:27.000,339,11060660,11765,0,1764915326,12986.716770009989,-12.432621449996077,53257.27974768 2025-12-05,06:15:28.000,339,11060645,11765,0,1764915327,12986.555098569988,-12.383277540000563,53257.03519848 2025-12-05,06:15:29.000,339,11060648,11645,0,1764915328,12986.413636060002,-12.312786239999696,53256.84654624 2025-12-05,06:15:30.000,339,11060645,11565,0,1764915329,12986.299118789997,-12.221147550000751,53256.60898416 2025-12-05,06:15:31.000,339,11060652,11765,0,1764915330,12986.204810449992,-12.05196843000158,53256.44828040001 2025-12-05,06:15:32.000,339,11060698,11685,0,1764915331,12986.272173550002,-11.875740179995773,53256.259628160005 2025-12-05,06:15:33.000,339,11060649,11885,0,1764915332,12986.346272959992,-11.727708450001955,53256.0989244 2025-12-05,06:15:34.000,339,11060634,11845,0,1764915333,12986.454053920002,450.2299769700039,53255.99411760001 2025-12-05,06:15:35.000,339,11060639,11645,0,1764915334,12986.595516429988,-11.396399339995696,53255.924246400005 2025-12-05,06:15:36.000,339,11060639,11765,0,1764915335,12986.622461669998,-11.227220219996525,53255.805465360005 2025-12-05,06:15:37.000,339,11060579,11685,0,1764915336,12986.77739679999,-11.100335880000785,53255.707645680006 2025-12-05,06:15:38.000,339,11060641,11685,0,1764915337,12986.95927716999,450.83620214999974,53255.7146328 2025-12-05,06:15:39.000,339,11060670,11565,0,1764915338,12987.174839089996,912.6670032300026,53255.66572296 2025-12-05,06:15:40.000,339,11060612,11925,0,1764915339,12987.363455769992,-10.705584600000293,53255.70065856001 2025-12-05,06:15:41.000,339,11060620,11845,0,1764915340,12987.538599829997,-10.564601999998558,53255.69367144 2025-12-05,06:15:42.000,339,11060669,11565,0,1764915341,12987.727216509993,-10.437717659995542,53255.72860704001 2025-12-05,06:15:43.000,339,11060668,11765,0,1764915342,12987.929305809994,913.1815897199995,53255.74258128 2025-12-05,06:15:44.000,339,11060611,11925,0,1764915343,12988.13813141999,-10.183948979996785,53255.819439599996 2025-12-05,06:15:45.000,339,11060621,11645,0,1764915344,12988.333484409995,-10.064113770000404,53255.86834944001 2025-12-05,06:15:46.000,339,11060680,11645,0,1764915345,12988.434529059996,-9.937229429997387,53255.96616912001 2025-12-05,06:15:47.000,339,11060614,11885,0,1764915346,12988.542310019991,451.9217681700029,53256.05700168 2025-12-05,06:15:48.000,339,11060606,11645,0,1764915347,12988.663563599992,-9.73985379000078,53256.0989244 2025-12-05,06:15:49.000,339,11060630,11685,0,1764915348,12988.838707659997,913.8583062000034,53256.2736024 2025-12-05,06:15:50.000,339,11060606,11645,0,1764915349,12989.040796959998,913.9358466300037,53256.3434736 2025-12-05,06:15:51.000,339,11060673,12005,0,1764915350,12989.28330412,452.27422466999997,53256.50417736 2025-12-05,06:15:52.000,339,11060570,11845,0,1764915351,12989.512338659995,-9.422642940000514,53256.60898416 2025-12-05,06:15:53.000,339,11060639,11565,0,1764915352,12989.748109510001,452.44340378999914,53256.69981672 2025-12-05,06:15:54.000,339,11060625,11805,0,1764915353,12990.017561909997,914.2530574800039,53256.91641744 2025-12-05,06:15:55.000,339,11060648,11725,0,1764915354,12990.233123829988,-9.197070779999194,53257.098082560005 2025-12-05,06:15:56.000,339,11060619,11605,0,1764915355,12990.462158369999,-9.126579479998327,53257.23782496001 2025-12-05,06:15:57.000,339,11060628,11685,0,1764915356,12990.59688456999,-9.112481219999609,53257.41949008 2025-12-05,06:15:58.000,339,11060613,11765,0,1764915357,12990.772028629995,-9.140677739997045,53257.5662196 2025-12-05,06:15:59.000,339,11060632,11685,0,1764915358,12991.021272099992,-9.034940789999382,53257.78980744001 2025-12-05,06:16:00.000,339,11060603,11685,0,1764915359,12991.270515570002,-8.858712540000852,53257.915575600004 2025-12-05,06:16:01.000,339,11060664,11645,0,1764915360,12991.499550109998,453.07782548999967,53258.0902536 2025-12-05,06:16:02.000,339,11060611,11845,0,1764915361,12991.607331069994,-8.562649079998664,53258.27890584 2025-12-05,06:16:03.000,339,11060639,11565,0,1764915362,12991.63427630999,-8.449863000001642,53258.48153232001 2025-12-05,06:16:04.000,339,11060639,11725,0,1764915363,12991.607331069994,453.42323286000465,53258.63524896 2025-12-05,06:16:05.000,339,11060620,11885,0,1764915364,12991.593858449989,-8.210192580001603,53258.80293984 2025-12-05,06:16:06.000,339,11060646,11605,0,1764915365,12991.499550109998,-8.083308239998587,53258.9985792 2025-12-05,06:16:07.000,339,11060641,11765,0,1764915366,12991.506286419994,-7.984620420000283,53259.10338600001 2025-12-05,06:16:08.000,339,11060624,11725,0,1764915367,12991.506286419994,453.76864023000235,53259.25011552001 2025-12-05,06:16:09.000,339,11060640,11725,0,1764915368,12991.506286419994,-7.942325639996852,53259.375883680004 2025-12-05,06:16:10.000,339,11060619,11845,0,1764915369,12991.593858449989,-7.942325639996852,53259.50165184 2025-12-05,06:16:11.000,339,11060643,11565,0,1764915370,12991.71511202999,-7.808392170001753,53259.57851016 2025-12-05,06:16:12.000,339,11060565,11765,0,1764915371,12991.809420369995,454.1069984700007,53259.70427832001 2025-12-05,06:16:13.000,339,11060580,11725,0,1764915372,12991.91720132999,-7.582820010000432,53259.87196920001 2025-12-05,06:16:14.000,339,11060611,11725,0,1764915373,12991.950882879995,454.34666889000073,53259.99075024001 2025-12-05,06:16:15.000,339,11060596,11685,0,1764915374,12991.93741025999,-7.336100460001035,53260.15844112001 2025-12-05,06:16:16.000,339,11060616,11645,0,1764915375,12991.88351978,915.9377995500035,53260.284209280006 2025-12-05,06:16:17.000,339,11060625,11765,0,1764915376,12991.80268406,454.63568322000356,53260.382028960004 2025-12-05,06:16:18.000,339,11060569,11685,0,1764915377,12991.73532095999,454.6991253899978,53260.500810000005 2025-12-05,06:16:19.000,339,11060615,11845,0,1764915378,12991.539967969999,454.8401079899995,53260.56369408001 2025-12-05,06:16:20.000,339,11060637,11725,0,1764915379,12991.263779259993,-6.814464839997527,53260.62657816 2025-12-05,06:16:21.000,339,11060659,11605,0,1764915380,12990.879809589991,916.8753338399983,53260.75933344001 2025-12-05,06:16:22.000,339,11060553,11845,0,1764915381,12990.41500419999,455.1855153600045,53260.78029480001 2025-12-05,06:16:23.000,339,11060616,11485,0,1764915382,12989.896308329997,455.22781014000066,53260.850166 2025-12-05,06:16:24.000,339,11060587,11725,0,1764915383,12989.310249359994,-6.546597900000052,53260.87112736 2025-12-05,06:16:25.000,339,11060613,11765,0,1764915384,12988.724190389992,455.23485927,53260.94798568001 2025-12-05,06:16:26.000,339,11060657,11485,0,1764915385,12988.151604039995,-6.624138330000278,53260.94099856 2025-12-05,06:16:27.000,339,11060602,12005,0,1764915386,12987.572281380002,455.14322058000107,53260.87112736 2025-12-05,06:16:28.000,339,11060648,11685,0,1764915387,12987.06032181999,-6.694629630001145,53260.82221752 2025-12-05,06:16:29.000,339,11060572,11845,0,1764915388,12986.575307499988,916.8048425400048,53260.70343648 2025-12-05,06:16:30.000,339,11060600,11885,0,1764915389,12986.130711040001,455.0233853700047,53260.619591040006 2025-12-05,06:16:31.000,339,11060694,11485,0,1764915390,12985.74674137,-6.78626832000009,53260.49382288001 2025-12-05,06:16:32.000,339,11060644,11645,0,1764915391,12985.409925869993,-6.842661360002239,53260.402990320006 2025-12-05,06:16:33.000,339,11060659,11685,0,1764915392,12985.025956199992,-6.828563099996245,53260.30517064001 2025-12-05,06:16:34.000,339,11060606,11725,0,1764915393,12984.594832359995,454.8965010300017,53260.13747976001 2025-12-05,06:16:35.000,339,11060624,11805,0,1764915394,12984.123290659998,-6.92020178999519,53260.0117116 2025-12-05,06:16:36.000,339,11060650,11845,0,1764915395,12983.597858479996,-6.927250920001825,53259.93485328 2025-12-05,06:16:37.000,339,11060640,11605,0,1764915396,12982.984854269998,454.85420624999824,53259.72523968001 2025-12-05,06:16:38.000,339,11060590,11685,0,1764915397,12982.398795299996,-6.955447439999261,53259.543574560004 2025-12-05,06:16:39.000,339,11060622,11845,0,1764915398,12981.785791089998,916.628614289999,53259.375883680004 2025-12-05,06:16:40.000,339,11060584,11565,0,1764915399,12981.139105329996,-6.990693089996057,53259.159282960005 2025-12-05,06:16:41.000,339,11060686,11605,0,1764915400,12980.640618389989,454.7132236500038,53258.928708 2025-12-05,06:16:42.000,339,11060622,11605,0,1764915401,12980.283593959997,-7.138724819997151,53258.754030000004 2025-12-05,06:16:43.000,339,11060628,11965,0,1764915402,12980.027614179991,454.63568322000356,53258.558390640006 2025-12-05,06:16:44.000,339,11060647,11605,0,1764915403,12979.76489808999,-7.124626559998433,53258.34178992001 2025-12-05,06:16:45.000,339,11060580,11765,0,1764915404,12979.475236759994,454.68502712999907,53258.1601248 2025-12-05,06:16:46.000,339,11060588,11725,0,1764915405,12979.151893879993,-6.990693089996057,53257.985446800005 2025-12-05,06:16:47.000,339,11060651,11645,0,1764915406,12978.788133139991,1378.410071459999,53257.79679456 2025-12-05,06:16:48.000,339,11060610,11765,0,1764915407,12978.377218229994,-6.863808750000317,53257.61512944 2025-12-05,06:16:49.000,339,11060590,11725,0,1764915408,12977.946094389998,-6.849710490001598,53257.3216704 2025-12-05,06:16:50.000,339,11060555,12165,0,1764915409,12977.568861029991,-6.892005269997753,53257.216863600006 2025-12-05,06:16:51.000,339,11060635,11325,0,1764915410,12977.18489135999,916.6850073300011,53257.00725 2025-12-05,06:16:52.000,339,11060602,11725,0,1764915411,12976.848075859998,-6.78626832000009,53256.825584879996 2025-12-05,06:16:53.000,339,11060532,11685,0,1764915412,12976.457369880001,-6.687580500001786,53256.643919760005 2025-12-05,06:16:54.000,339,11060613,11685,0,1764915413,12976.134027,455.1996136200032,53256.39238344 2025-12-05,06:16:55.000,339,11060593,11645,0,1764915414,12975.817420429994,-6.504303119996621,53256.26661528 2025-12-05,06:16:56.000,339,11060586,11605,0,1764915415,12975.588385889998,455.2842031800028,53256.12687288 2025-12-05,06:16:57.000,339,11060642,11725,0,1764915416,12975.339142420002,455.3405962199977,53255.959182 2025-12-05,06:16:58.000,339,11060587,11725,0,1764915417,12975.00906322999,455.3546944800037,53255.784504 2025-12-05,06:16:59.000,339,11060655,11605,0,1764915418,12974.577939389994,-6.391517039999599,53255.56091616001 2025-12-05,06:17:00.000,339,11060583,11805,0,1764915419,12974.160288170002,-6.405615299998317,53255.41418664001 2025-12-05,06:17:01.000,339,11060627,11685,0,1764915420,12973.83694529,-6.454959210001107,53255.302392720005 2025-12-05,06:17:02.000,339,11060670,11885,0,1764915421,12973.62811967999,-6.504303119996621,53255.07880488001 2025-12-05,06:17:03.000,339,11060557,12005,0,1764915422,12973.358667279994,-6.4902048599979025,53254.967010960005 2025-12-05,06:17:04.000,339,11060524,12005,0,1764915423,12973.250886319998,-6.462008340000466,53254.82726856 2025-12-05,06:17:05.000,339,11060617,11605,0,1764915424,12973.170050599998,-6.33512399999745,53254.71547464 2025-12-05,06:17:06.000,339,11060583,12085,0,1764915425,12973.143105359988,455.5097753400041,53254.61765496 2025-12-05,06:17:07.000,339,11060633,11765,0,1764915426,12973.102687500003,-6.180043139996997,53254.51983528 2025-12-05,06:17:08.000,339,11060593,11685,0,1764915427,12973.163314289988,-6.144797490000201,53254.31720880001 2025-12-05,06:17:09.000,339,11060601,11645,0,1764915428,12973.331722039999,-6.039060539995262,53254.28926032001 2025-12-05,06:17:10.000,339,11060587,11685,0,1764915429,12973.44623930999,-5.940372719996958,53254.26829896001 2025-12-05,06:17:11.000,339,11060627,11605,0,1764915430,12973.66853753999,917.7776224800036,53254.247337600005 2025-12-05,06:17:12.000,339,11060635,11725,0,1764915431,12973.79652743,456.1089513900006,53254.24035048001 2025-12-05,06:17:13.000,339,11060645,11765,0,1764915432,12973.931253629991,-5.524474049998389,53254.23336336 2025-12-05,06:17:14.000,339,11060606,12005,0,1764915433,12973.985144109996,-5.418737100000726,53254.26829896001 2025-12-05,06:17:15.000,339,11060623,11965,0,1764915434,12973.985144109996,-5.313000149995787,53254.26829896001 2025-12-05,06:17:16.000,339,11060623,11805,0,1764915435,12974.032298279992,-5.2848036299983505,53254.27528608 2025-12-05,06:17:17.000,339,11060593,11685,0,1764915436,12973.87736315,-5.242508850002196,53254.30323456 2025-12-05,06:17:18.000,339,11060583,11565,0,1764915437,12973.85715422,-5.235459719995561,53254.3521444 2025-12-05,06:17:19.000,339,11060601,12005,0,1764915438,12973.843681599996,456.65878353000153,53254.47791256001 2025-12-05,06:17:20.000,339,11060568,11485,0,1764915439,12973.911044699991,-5.052182339997671,53254.44996408 2025-12-05,06:17:21.000,339,11060604,11485,0,1764915440,12974.045770899997,-4.974641909997445,53254.54778376 2025-12-05,06:17:22.000,339,11060578,11645,0,1764915441,12974.187233409997,918.6799111200016,53254.512848160004 2025-12-05,06:17:23.000,339,11060612,11725,0,1764915442,12974.348904849998,-4.805462789998273,53254.67355192001 2025-12-05,06:17:24.000,339,11060573,11685,0,1764915443,12974.389322709998,457.0958295899982,53254.70848752 2025-12-05,06:17:25.000,339,11060625,11965,0,1764915444,12974.423004259988,-4.643332799998461,53254.77835872 2025-12-05,06:17:26.000,339,11060606,11525,0,1764915445,12974.348904849998,-4.593988889995671,53254.8761784 2025-12-05,06:17:27.000,339,11060578,11685,0,1764915446,12974.382586399988,457.29320523000206,53254.99495944 2025-12-05,06:17:28.000,339,11060578,11605,0,1764915447,12974.342168540003,457.272057840004,53255.11374048 2025-12-05,06:17:29.000,339,11060593,11765,0,1764915448,12974.456685809993,919.145153700003,53255.204573040006 2025-12-05,06:17:30.000,339,11060663,11925,0,1764915449,12974.584675699989,-4.417760639997141,53255.26745712 2025-12-05,06:17:31.000,339,11060612,11645,0,1764915450,12974.719401899994,457.42713870000443,53255.470083600005 2025-12-05,06:17:32.000,339,11060564,11845,0,1764915451,12974.860864409995,-4.24858151999797,53255.518993440004 2025-12-05,06:17:33.000,339,11060583,11685,0,1764915452,12975.00906322999,457.58926869000425,53255.67969720001 2025-12-05,06:17:34.000,339,11060626,11645,0,1764915453,12975.190943599991,-4.178090219997102,53255.756555520005 2025-12-05,06:17:35.000,339,11060604,11725,0,1764915454,12975.426714449997,-4.058255010000721,53255.93123352 2025-12-05,06:17:36.000,339,11060630,11525,0,1764915455,12975.507550169998,-3.896125020000909,53256.07097592 2025-12-05,06:17:37.000,339,11060646,11845,0,1764915456,12975.662485299988,-3.7692406799978926,53256.210718320006 2025-12-05,06:17:38.000,339,11060573,11685,0,1764915457,12975.777002569994,-3.677601989998948,53256.357447840004 2025-12-05,06:17:39.000,339,11060593,11725,0,1764915458,12975.958882939995,458.2730343000003,53256.490203119996 2025-12-05,06:17:40.000,339,11060634,11645,0,1764915459,12976.181181169995,458.3576238599999,53256.63693264001 2025-12-05,06:17:41.000,339,11060614,11485,0,1764915460,12976.477578810001,-3.268752449999738,53256.825584879996 2025-12-05,06:17:42.000,339,11060630,11845,0,1764915461,12976.760503830003,458.77352252999844,53256.979301520005 2025-12-05,06:17:43.000,339,11060631,11685,0,1764915462,12977.090583019999,458.9920455600004,53257.2517992 2025-12-05,06:17:44.000,339,11060588,11685,0,1764915463,12977.37350804,459.1753229399983,53257.3915416 2025-12-05,06:17:45.000,339,11060558,11725,0,1764915464,12977.642960439996,-2.422856849996606,53257.59416808001 2025-12-05,06:17:46.000,339,11060606,11605,0,1764915465,12977.865258669997,-2.2043338200019207,53257.85967864001 2025-12-05,06:17:47.000,339,11060600,11805,0,1764915466,12978.060611659988,-1.964663400001882,53258.07627936001 2025-12-05,06:17:48.000,339,11060624,11765,0,1764915467,12978.296382509994,460.0564641899982,53258.26493160001 2025-12-05,06:17:49.000,339,11060618,11685,0,1764915468,12978.66687955999,-1.5699121200013906,53258.45358384 2025-12-05,06:17:50.000,339,11060669,11965,0,1764915469,12979.017167680002,-1.379585609996866,53258.754030000004 2025-12-05,06:17:51.000,339,11060599,11725,0,1764915470,12979.508918309999,460.70498415000475,53258.93569512001 2025-12-05,06:17:52.000,339,11060667,11765,0,1764915471,12979.9737237,461.02219499999774,53259.20120568001 2025-12-05,06:17:53.000,339,11060565,11565,0,1764915472,12980.317275510002,-0.5054934899962973,53259.48767760001 2025-12-05,06:17:54.000,339,11060639,11845,0,1764915473,12980.553046359993,461.6636658300049,53259.6972912 2025-12-05,06:17:55.000,339,11060617,11885,0,1764915474,12980.70124517999,461.9949749400039,53259.91389192 2025-12-05,06:17:56.000,339,11060622,11845,0,1764915475,12980.795553519994,0.41089341000042623,53260.17241536 2025-12-05,06:17:57.000,339,11060644,11725,0,1764915476,12980.937016029995,1386.1711635899992,53260.4658744 2025-12-05,06:17:58.000,339,11060609,11685,0,1764915477,12981.08521484999,0.9043325099992217,53260.61260392001 2025-12-05,06:17:59.000,339,11060627,11805,0,1764915478,12981.246886289991,924.826752480003,53260.91305008 2025-12-05,06:18:00.000,339,11060582,11885,0,1764915479,12981.341194629997,1.397771609998017,53261.09471520001 2025-12-05,06:18:01.000,339,11060640,11525,0,1764915480,12981.509602379992,1.609245510000619,53261.34625152 2025-12-05,06:18:02.000,339,11060623,12005,0,1764915481,12981.637592270003,463.74315917999775,53261.5139424 2025-12-05,06:18:03.000,339,11060683,11725,0,1764915482,12981.772318469993,2.1449793900028453,53261.73054312 2025-12-05,06:18:04.000,339,11060656,11605,0,1764915483,12981.913780979994,464.2084017599991,53262.010027920005 2025-12-05,06:18:05.000,339,11060630,11725,0,1764915484,12982.16976076,464.3775808799983,53262.2126544 2025-12-05,06:18:06.000,339,11060569,11645,0,1764915485,12982.419004229996,2.6666150099990773,53262.415280880006 2025-12-05,06:18:07.000,339,11060679,11845,0,1764915486,12982.701929249997,464.7018408599979,53262.62489448001 2025-12-05,06:18:08.000,339,11060614,12005,0,1764915487,12983.011799509994,3.0049732500046957,53262.88341792 2025-12-05,06:18:09.000,339,11060659,11805,0,1764915488,12983.30146083999,3.1036610700029996,53263.07905728001 2025-12-05,06:18:10.000,339,11060668,11645,0,1764915489,12983.496813829996,3.2093980200006627,53263.32360648001 2025-12-05,06:18:11.000,339,11060600,11645,0,1764915490,12983.705639439992,465.2093782200027,53263.5751428 2025-12-05,06:18:12.000,339,11060608,11805,0,1764915491,12983.799947779997,3.498412350003491,53263.72885944001 2025-12-05,06:18:13.000,339,11060612,11685,0,1764915492,12983.921201359997,465.5336382000023,53263.973408640006 2025-12-05,06:18:14.000,339,11060675,11845,0,1764915493,12984.055927560003,465.6534734099987,53264.12712528 2025-12-05,06:18:15.000,339,11060632,11565,0,1764915494,12984.204126379998,3.907261890002701,53264.39263584 2025-12-05,06:18:16.000,339,11060628,11565,0,1764915495,12984.40621568,465.92134035000345,53264.6581464 2025-12-05,06:18:17.000,339,11060648,11845,0,1764915496,12984.534205569995,4.238571000001684,53264.82583728 2025-12-05,06:18:18.000,339,11060676,12005,0,1764915497,12984.783449039991,4.3513570799987065,53265.02147664001 2025-12-05,06:18:19.000,339,11060614,11685,0,1764915498,12984.945120479992,466.4077303200029,53265.21711600001 2025-12-05,06:18:20.000,339,11060629,11685,0,1764915499,12985.140473469997,4.640371410001535,53265.4966008 2025-12-05,06:18:21.000,339,11060601,11845,0,1764915500,12985.288672289993,466.69674464999844,53265.69224016001 2025-12-05,06:18:22.000,339,11060670,11605,0,1764915501,12985.484025279999,466.8306781200008,53265.89486664 2025-12-05,06:18:23.000,339,11060649,11685,0,1764915502,12985.76021398999,5.119712250001612,53266.07653176001 2025-12-05,06:18:24.000,339,11060637,11805,0,1764915503,12985.98924853,5.260694850003347,53266.27915824 2025-12-05,06:18:25.000,339,11060670,11765,0,1764915504,12986.305855099992,467.25362591999874,53266.50973320001 2025-12-05,06:18:26.000,339,11060650,11725,0,1764915505,12986.487735469993,5.535610920000181,53266.78223088 2025-12-05,06:18:27.000,339,11060703,11645,0,1764915506,12986.703297389999,5.683642650001275,53266.90799904 2025-12-05,06:18:28.000,339,11060689,11725,0,1764915507,12986.85823251999,467.7047702400014,53267.18049672001 2025-12-05,06:18:29.000,339,11060673,11965,0,1764915508,12987.04011288999,5.965607850004744,53267.41805880001 2025-12-05,06:18:30.000,339,11060676,11685,0,1764915509,12987.14789385,6.064295670003048,53267.641646640004 2025-12-05,06:18:31.000,339,11060681,11645,0,1764915510,12987.316301599996,6.17708175000007,53267.86523448 2025-12-05,06:18:32.000,339,11060668,11925,0,1764915511,12987.592490310002,6.233474790002219,53268.12375792 2025-12-05,06:18:33.000,339,11060605,11725,0,1764915512,12987.902360569999,6.318064350001805,53268.333371520006 2025-12-05,06:18:34.000,339,11060633,11765,0,1764915513,12988.22570345,468.3109954200045,53268.549972240005 2025-12-05,06:18:35.000,339,11060690,11765,0,1764915514,12988.602936809992,930.3321230100046,53268.836444160006 2025-12-05,06:18:36.000,339,11060620,11685,0,1764915515,12988.912807070003,6.68461911000486,53269.03907064 2025-12-05,06:18:37.000,339,11060674,11685,0,1764915516,12989.040796959998,468.67755018000025,53269.28361984 2025-12-05,06:18:38.000,339,11060673,11885,0,1764915517,12989.249622569994,6.889043880000827,53269.52816904001 2025-12-05,06:18:39.000,339,11060649,11845,0,1764915518,12989.451711869995,7.04412474000128,53269.79367960001 2025-12-05,06:18:40.000,339,11060634,11685,0,1764915519,12989.52581128,468.9806627700018,53270.06617728 2025-12-05,06:18:41.000,339,11060586,11485,0,1764915520,12989.660537479991,7.178058210003655,53270.35963632 2025-12-05,06:18:42.000,339,11060684,11685,0,1764915521,12989.714427959996,7.2696969000026,53270.562262800006 2025-12-05,06:18:43.000,339,11060620,11605,0,1764915522,12989.795263679996,469.2414805799999,53270.79283776 2025-12-05,06:18:44.000,339,11060669,11645,0,1764915523,12989.822208919992,7.396581239998341,53271.044374080004 2025-12-05,06:18:45.000,339,11060639,11645,0,1764915524,12989.828945230001,7.417728630003694,53271.26796192 2025-12-05,06:18:46.000,339,11060651,11565,0,1764915525,12989.903044639992,469.34721753000485,53271.48456264 2025-12-05,06:18:47.000,339,11060615,11965,0,1764915526,12989.963671429992,7.474121669998567,53271.77103456 2025-12-05,06:18:48.000,339,11060672,11605,0,1764915527,12990.118606559998,7.50231819000328,53271.92475120001 2025-12-05,06:18:49.000,339,11060631,11525,0,1764915528,12990.179233349998,7.516416450001998,53272.15532616 2025-12-05,06:18:50.000,339,11060686,11925,0,1764915529,12990.280277999998,469.3260701399995,53272.42782384001 2025-12-05,06:18:51.000,339,11060625,11885,0,1764915530,12990.367850029994,7.488219930004561,53272.61647608001 2025-12-05,06:18:52.000,339,11060639,11645,0,1764915531,12990.468894679994,7.438876020001771,53272.82608968 2025-12-05,06:18:53.000,339,11060601,11565,0,1764915532,12990.462158369999,7.354286460002186,53273.00076768001 2025-12-05,06:18:54.000,339,11060668,11605,0,1764915533,12990.49583991999,7.382482979999622,53273.252304 2025-12-05,06:18:55.000,339,11060651,11765,0,1764915534,12990.529521469995,7.45297428000049,53273.41999488 2025-12-05,06:18:56.000,339,11060664,11525,0,1764915535,12990.60362088,469.3049227500014,53273.65755696 2025-12-05,06:18:57.000,339,11060671,11805,0,1764915536,12990.69792921999,469.31902101000014,53273.80428648 2025-12-05,06:18:58.000,339,11060611,11485,0,1764915537,12990.90675483,7.474121669998567,53274.05582280001 2025-12-05,06:18:59.000,339,11060658,11845,0,1764915538,12991.061689959992,7.523465580001357,53274.21652656 2025-12-05,06:19:00.000,339,11060628,11645,0,1764915539,12991.169470920002,7.67854644000181,53274.44710152 2025-12-05,06:19:01.000,339,11060669,11645,0,1764915540,12991.243570329993,931.5727698900009,53274.62876664001 2025-12-05,06:19:02.000,339,11060635,11845,0,1764915541,12991.277251879997,7.90411860000313,53274.90825144 2025-12-05,06:19:03.000,339,11060652,11645,0,1764915542,12991.411978079988,469.8618040200017,53274.99209688001 2025-12-05,06:19:04.000,339,11060616,12005,0,1764915543,12991.452395939988,469.9816392299981,53275.22267184 2025-12-05,06:19:05.000,339,11060653,12005,0,1764915544,12991.533231659989,470.1085235700011,53275.41831120001 2025-12-05,06:19:06.000,339,11060634,11965,0,1764915545,12991.667957859994,8.277722489998268,53275.61395056001 2025-12-05,06:19:07.000,339,11060663,11565,0,1764915546,12991.748793579995,470.24950617000286,53275.82356416 2025-12-05,06:19:08.000,339,11060620,11605,0,1764915547,12991.910465019995,470.3622922499999,53276.026190640005 2025-12-05,06:19:09.000,339,11060696,11645,0,1764915548,12992.10581801,8.53854030000366,53276.16593304001 2025-12-05,06:19:10.000,339,11060666,11605,0,1764915549,12992.334852549997,470.55966789000377,53276.431443600006 2025-12-05,06:19:11.000,339,11060638,11645,0,1764915550,12992.536941849998,470.67950310000015,53276.61310872 2025-12-05,06:19:12.000,339,11060675,11485,0,1764915551,12992.691876979989,8.848702020004566,53276.84368368 2025-12-05,06:19:13.000,339,11060632,11645,0,1764915552,12992.806394249994,8.961488100001588,53277.081245760004 2025-12-05,06:19:14.000,339,11060701,11685,0,1764915553,12992.85354841999,9.003782879997743,53277.27688512 2025-12-05,06:19:15.000,339,11060615,11765,0,1764915554,12992.96132938,470.95441917000426,53277.50047296 2025-12-05,06:19:16.000,339,11060583,11525,0,1764915555,12993.19710022999,932.8768589399988,53277.71008656 2025-12-05,06:19:17.000,339,11060656,11645,0,1764915556,12993.34529905,9.151814609998837,53277.919700160004 2025-12-05,06:19:18.000,339,11060645,11445,0,1764915557,12993.601278829992,471.1306474200028,53278.10136528001 2025-12-05,06:19:19.000,339,11060621,11605,0,1764915558,12993.830313369988,9.292797210000572,53278.34591448001 2025-12-05,06:19:20.000,339,11060586,11605,0,1764915559,12994.05261159999,471.1940895900043,53278.555528079996 2025-12-05,06:19:21.000,339,11060661,11765,0,1764915560,12994.24122828,1856.9473106400037,53278.77212880001 2025-12-05,06:19:22.000,339,11060637,11605,0,1764915561,12994.429844959996,9.370337640000798,53278.96078104 2025-12-05,06:19:23.000,339,11060641,11645,0,1764915562,12994.665615810001,9.454927200000384,53279.17039464 2025-12-05,06:19:24.000,339,11060607,11565,0,1764915563,12994.793605699997,471.5042513099979,53279.366034 2025-12-05,06:19:25.000,339,11060592,11725,0,1764915564,12994.894650349997,471.66638129999774,53279.51276352 2025-12-05,06:19:26.000,339,11060667,11685,0,1764915565,12995.042849169993,9.962464559997898,53279.72237712 2025-12-05,06:19:27.000,339,11060668,11685,0,1764915566,12995.083267029993,471.997690410004,53279.87609376001 2025-12-05,06:19:28.000,339,11060643,11525,0,1764915567,12995.130421199989,10.22328237000329,53280.169552800005 2025-12-05,06:19:29.000,339,11060706,11645,0,1764915568,12995.244938469994,934.1879971200033,53280.28134672001 2025-12-05,06:19:30.000,339,11060633,11885,0,1764915569,12995.35271942999,10.554591480002273,53280.5189088 2025-12-05,06:19:31.000,339,11060656,11845,0,1764915570,12995.52112718,472.59686646000046,53280.68659968 2025-12-05,06:19:32.000,339,11060598,11525,0,1764915571,12995.588490279995,10.815409290000389,53280.889226160005 2025-12-05,06:19:33.000,339,11060587,11805,0,1764915572,12995.588490279995,472.899979050002,53281.105826880004 2025-12-05,06:19:34.000,339,11060634,11445,0,1764915573,12995.57501765999,11.090325360004499,53281.273517760004 2025-12-05,06:19:35.000,339,11060585,11605,0,1764915574,12995.52112718,473.18899338000483,53281.441208640004 2025-12-05,06:19:36.000,339,11060567,11685,0,1764915575,12995.487445629995,11.351143170002615,53281.5669768 2025-12-05,06:19:37.000,339,11060602,11685,0,1764915576,12995.507654559995,11.44278186000156,53281.78357752 2025-12-05,06:19:38.000,339,11060592,11725,0,1764915577,12995.55480872999,473.53440075000253,53281.93729416001 2025-12-05,06:19:39.000,339,11060622,11485,0,1764915578,12995.548072419995,11.759992710001825,53282.04908808 2025-12-05,06:19:40.000,339,11060614,11965,0,1764915579,12995.57501765999,935.7951987600027,53282.230753200005 2025-12-05,06:19:41.000,339,11060613,11645,0,1764915580,12995.52112718,474.04193811000005,53282.36350848 2025-12-05,06:19:42.000,339,11060667,11645,0,1764915581,12995.58175397,474.22521548999794,53282.4753024 2025-12-05,06:19:43.000,339,11060639,11685,0,1764915582,12995.66258969,936.3450309000036,53282.636006160006 2025-12-05,06:19:44.000,339,11060611,11725,0,1764915583,12995.72321648,474.6270158999978,53282.7198516 2025-12-05,06:19:45.000,339,11060645,12005,0,1764915584,12995.797315889991,12.852607860004355,53282.81068416 2025-12-05,06:19:46.000,339,11060637,11845,0,1764915585,12995.884887920001,13.028836110002885,53283.01331064001 2025-12-05,06:19:47.000,339,11060697,11685,0,1764915586,12995.958987329992,13.226211749999493,53283.06222048001 2025-12-05,06:19:48.000,339,11060628,11525,0,1764915587,12995.958987329992,13.437685650002095,53283.20196288 2025-12-05,06:19:49.000,339,11060624,11645,0,1764915588,12995.992668879997,13.649159550004697,53283.383628 2025-12-05,06:19:50.000,339,11060630,11565,0,1764915589,12996.140867699993,13.818338670003868,53283.53035752 2025-12-05,06:19:51.000,339,11060623,11525,0,1764915590,12996.302539139993,475.94520321000164,53283.642151440006 2025-12-05,06:19:52.000,339,11060614,11565,0,1764915591,12996.450737959989,476.10733320000145,53283.837790800004 2025-12-05,06:19:53.000,339,11060617,11645,0,1764915592,12996.518101059999,14.368170810004813,53284.0124688 2025-12-05,06:19:54.000,339,11060593,11765,0,1764915593,12996.57872785,476.53733012999874,53284.173172560004 2025-12-05,06:19:55.000,339,11060600,11685,0,1764915594,12996.53830999,14.79111861000274,53284.28496648001 2025-12-05,06:19:56.000,339,11060606,11605,0,1764915595,12996.49115581999,476.92503227999987,53284.43868312 2025-12-05,06:19:57.000,339,11060622,11605,0,1764915596,12996.417056409999,15.15062423999916,53284.61336112 2025-12-05,06:19:58.000,339,11060636,11845,0,1764915597,12996.396847479999,15.291606840000895,53284.66925808001 2025-12-05,06:19:59.000,339,11060633,11685,0,1764915598,12996.390111169989,15.397343789998558,53284.87887168 2025-12-05,06:20:00.000,339,11060668,12005,0,1764915599,12996.444001649994,477.4466679000034,53285.00463984001 2025-12-05,06:20:01.000,339,11060680,11685,0,1764915600,12996.518101059999,15.66521073000331,53285.179317840004 2025-12-05,06:20:02.000,339,11060621,11645,0,1764915601,12996.497892129999,15.721603769998183,53285.31906024001 2025-12-05,06:20:03.000,339,11060652,11645,0,1764915602,12996.450737959989,15.855537240000558,53285.43784128001 2025-12-05,06:20:04.000,339,11060582,11565,0,1764915603,12996.322748069993,477.88371396,53285.584570800005 2025-12-05,06:20:05.000,339,11060671,11685,0,1764915604,12996.309275449988,15.968323320004856,53285.682390480004 2025-12-05,06:20:06.000,339,11060607,11525,0,1764915605,12996.262121279993,939.9471363300036,53285.84309424001 2025-12-05,06:20:07.000,339,11060663,11685,0,1764915606,12996.302539139993,16.123404179998033,53286.01078512001 2025-12-05,06:20:08.000,339,11060555,11565,0,1764915607,12996.302539139993,940.1515610999995,53286.15052752001 2025-12-05,06:20:09.000,339,11060624,11765,0,1764915608,12996.302539139993,16.29258330000448,53286.22039872 2025-12-05,06:20:10.000,339,11060681,11645,0,1764915609,12996.235176039998,478.3489565400014,53286.34616688001 2025-12-05,06:20:11.000,339,11060628,11765,0,1764915610,12996.228439729988,16.518155459998525,53286.51385776001 2025-12-05,06:20:12.000,339,11060648,11765,0,1764915611,12996.262121279993,16.553401110002596,53286.62565168 2025-12-05,06:20:13.000,339,11060648,11725,0,1764915612,12996.289066519988,16.64503980000154,53286.64661304 2025-12-05,06:20:14.000,339,11060630,11645,0,1764915613,12996.410320099989,478.70141303999844,53286.79334256 2025-12-05,06:20:15.000,339,11060630,12045,0,1764915614,12996.61240939999,16.83536630999879,53286.9121236 2025-12-05,06:20:16.000,339,11060630,11805,0,1764915615,12996.848180249995,478.9058378100017,53287.03789176001 2025-12-05,06:20:17.000,339,11060618,11725,0,1764915616,12997.104160030001,17.025692820003314,53287.17064704 2025-12-05,06:20:18.000,339,11060682,11565,0,1764915617,12997.400557669993,17.09618412000418,53287.33135080001 2025-12-05,06:20:19.000,339,11060642,11565,0,1764915618,12997.71042792999,17.194871940002486,53287.41519624 2025-12-05,06:20:20.000,339,11060615,11645,0,1764915619,12997.97988033,17.33585454000422,53287.56192576 2025-12-05,06:20:21.000,339,11060650,11605,0,1764915620,12998.235860109991,479.44862082000327,53287.715642400006 2025-12-05,06:20:22.000,339,11060630,11485,0,1764915621,12998.458158339992,17.533230180000828,53287.86935904 2025-12-05,06:20:23.000,339,11060649,11885,0,1764915622,12998.700665499993,17.674212780002563,53287.99512720001 2025-12-05,06:20:24.000,339,11060613,11605,0,1764915623,12998.963381589994,17.73765495000407,53288.197753680004 2025-12-05,06:20:25.000,339,11060600,11565,0,1764915624,12999.25977923,17.843391900001734,53288.316534720005 2025-12-05,06:20:26.000,339,11060661,12005,0,1764915625,12999.448395909996,17.949128849999397,53288.533135440004 2025-12-05,06:20:27.000,339,11060605,11525,0,1764915626,12999.657221519992,18.14650449000328,53288.63794224 2025-12-05,06:20:28.000,339,11060573,11765,0,1764915627,12999.798684029993,18.259290570000303,53288.868517200004 2025-12-05,06:20:29.000,339,11060607,11565,0,1764915628,13000.000773329994,18.39322404000268,53289.07813080001 2025-12-05,06:20:30.000,339,11060656,11685,0,1764915629,13000.162444769994,18.52010837999842,53289.26678304001 2025-12-05,06:20:31.000,339,11060581,11645,0,1764915630,13000.364534069995,18.639943590002076,53289.45543528 2025-12-05,06:20:32.000,339,11060665,11845,0,1764915631,13000.586832299996,18.79502445000253,53289.60216480001 2025-12-05,06:20:33.000,339,11060623,11645,0,1764915632,13000.788921599997,18.92190878999827,53289.73492008 2025-12-05,06:20:34.000,339,11060674,11565,0,1764915633,13001.017956139993,19.041744000001927,53289.993443520005 2025-12-05,06:20:35.000,339,11060643,11685,0,1764915634,13001.193100199998,19.13338269000087,53290.112224560005 2025-12-05,06:20:36.000,339,11060643,11765,0,1764915635,13001.334562709999,19.232070509999176,53290.342799519996 2025-12-05,06:20:37.000,339,11060596,11885,0,1764915636,13001.45581629,19.302561810000043,53290.4755548 2025-12-05,06:20:38.000,339,11060605,11645,0,1764915637,13001.543388319995,19.41534789000434,53290.664207040005 2025-12-05,06:20:39.000,339,11060689,11645,0,1764915638,13001.65790559,19.528133970001363,53290.831897920005 2025-12-05,06:20:40.000,339,11060581,11845,0,1764915639,13001.886940129996,19.619772660000308,53291.02753728 2025-12-05,06:20:41.000,339,11060625,11845,0,1764915640,13002.223755630002,19.77485352000076,53291.25811224001 2025-12-05,06:20:42.000,339,11060613,11645,0,1764915641,13002.479735409994,19.894688730004418,53291.39086752 2025-12-05,06:20:43.000,339,11060653,11725,0,1764915642,13002.6750884,20.02157307000016,53291.61445536001 2025-12-05,06:20:44.000,339,11060633,11725,0,1764915643,13002.91085924999,20.19780131999869,53291.76118488001 2025-12-05,06:20:45.000,339,11060606,11525,0,1764915644,13003.072530689991,20.317636530002346,53291.94285 2025-12-05,06:20:46.000,339,11060631,11765,0,1764915645,13003.200520580001,20.46566826000344,53292.1524636 2025-12-05,06:20:47.000,339,11060624,11725,0,1764915646,13003.368928329997,20.65599477000069,53292.36207720001 2025-12-05,06:20:48.000,339,11060684,11805,0,1764915647,13003.469972979998,20.804026500001783,53292.59265216 2025-12-05,06:20:49.000,339,11060652,11685,0,1764915648,13003.544072389988,20.980254750000313,53292.7114332 2025-12-05,06:20:50.000,339,11060690,11845,0,1764915649,13003.645117039989,21.085991699997976,53292.87912408 2025-12-05,06:20:51.000,339,11060730,11685,0,1764915650,13003.85394265,21.262219950003782,53293.0258536 2025-12-05,06:20:52.000,339,11060710,11685,0,1764915651,13004.04929563999,21.396153419998882,53293.20751872 2025-12-05,06:20:53.000,339,11060666,11525,0,1764915652,13004.23791232,21.530086890001257,53293.41014520001 2025-12-05,06:20:54.000,339,11060667,11645,0,1764915653,13004.386111139997,21.656971230004274,53293.6197588 2025-12-05,06:20:55.000,339,11060626,11685,0,1764915654,13004.520837340002,21.783855570000014,53293.8293724 2025-12-05,06:20:56.000,339,11060624,11645,0,1764915655,13004.628618299997,21.92483817000175,53294.03199888 2025-12-05,06:20:57.000,339,11060668,11645,0,1764915656,13004.716190329993,22.051722510004765,53294.1437928 2025-12-05,06:20:58.000,339,11060657,11765,0,1764915657,13004.877861769994,22.206803369997942,53294.353406400005 2025-12-05,06:20:59.000,339,11060664,11605,0,1764915658,13005.032796899999,22.361884229998395,53294.54205864001 2025-12-05,06:21:00.000,339,11060685,11605,0,1764915659,13005.16752309999,22.51696508999885,53294.70974952001 2025-12-05,06:21:01.000,339,11060632,11685,0,1764915660,13005.403293949996,22.6720459499993,53294.88442752 2025-12-05,06:21:02.000,339,11060688,11565,0,1764915661,13005.632328489992,22.763684639998246,53294.99622144001 2025-12-05,06:21:03.000,339,11060631,11725,0,1764915662,13005.868099339998,22.91171636999934,53295.261732000006 2025-12-05,06:21:04.000,339,11060697,11565,0,1764915663,13006.056716019993,23.109092010003224,53295.43641 2025-12-05,06:21:05.000,339,11060624,11685,0,1764915664,13006.198178529994,23.228927219999605,53295.61807512001 2025-12-05,06:21:06.000,339,11060652,11525,0,1764915665,13006.27227794,23.391057209999417,53295.82768872 2025-12-05,06:21:07.000,339,11060683,11765,0,1764915666,13006.359849969995,23.55318719999923,53295.96743112 2025-12-05,06:21:08.000,339,11060636,11565,0,1764915667,13006.40700413999,23.71531718999904,53296.18403184 2025-12-05,06:21:09.000,339,11060703,11605,0,1764915668,13006.41374045,23.856299790000776,53296.3796712 2025-12-05,06:21:10.000,339,11060680,11765,0,1764915669,13006.521521409995,24.025478909999947,53296.51242648 2025-12-05,06:21:11.000,339,11060626,11485,0,1764915670,13006.649511299991,24.22285455000383,53296.68011736 2025-12-05,06:21:12.000,339,11060687,11565,0,1764915671,13006.683192849996,24.35678801999893,53296.85479536 2025-12-05,06:21:13.000,339,11060613,11525,0,1764915672,13006.784237499996,24.511868879999383,53297.07139608 2025-12-05,06:21:14.000,339,11060669,11565,0,1764915673,13006.811182739992,24.617605830004322,53297.155241520006 2025-12-05,06:21:15.000,339,11060583,11645,0,1764915674,13006.764028569996,24.737441040000704,53297.301971040004 2025-12-05,06:21:16.000,339,11060613,11485,0,1764915675,13006.757292260001,24.793834080002853,53297.40677784 2025-12-05,06:21:17.000,339,11060664,11645,0,1764915676,13006.764028569996,24.920718419998593,53297.64433992 2025-12-05,06:21:18.000,339,11060644,11445,0,1764915677,13006.710138089991,24.99120971999946,53297.756133840005 2025-12-05,06:21:19.000,339,11060693,11565,0,1764915678,13006.63603868,25.0969466700044,53297.83299216 2025-12-05,06:21:20.000,339,11060626,11605,0,1764915679,13006.53499403,25.16038883999863,53297.97972168 2025-12-05,06:21:21.000,339,11060596,11725,0,1764915680,13006.42721306999,25.252027530004852,53298.13343832001 2025-12-05,06:21:22.000,339,11060634,11605,0,1764915681,13006.33290473,25.322518829998444,53298.25221936001 2025-12-05,06:21:23.000,339,11060663,11605,0,1764915682,13006.231860079999,25.40005925999867,53298.30112920001 2025-12-05,06:21:24.000,339,11060666,11685,0,1764915683,13006.198178529994,25.519894470002328,53298.35702616 2025-12-05,06:21:25.000,339,11060667,11805,0,1764915684,13006.177969599994,25.597434900002554,53298.46183296 2025-12-05,06:21:26.000,339,11060644,11685,0,1764915685,13006.238596389994,25.73841750000429,53298.545678400005 2025-12-05,06:21:27.000,339,11060656,11525,0,1764915686,13006.30595948999,25.85120358000131,53298.6504852 2025-12-05,06:21:28.000,339,11060639,11565,0,1764915687,13006.39353152,25.992186180003046,53298.69939504 2025-12-05,06:21:29.000,339,11060722,11445,0,1764915688,13006.47436724,26.1472670400035,53298.7902276 2025-12-05,06:21:30.000,339,11060657,11485,0,1764915689,13006.521521409995,26.26710224999988,53298.90900864 2025-12-05,06:21:31.000,339,11060626,11685,0,1764915690,13006.53499403,26.471527020003123,53299.00682832 2025-12-05,06:21:32.000,339,11060624,11605,0,1764915691,13006.629302369991,26.591362229999504,53299.097660880005 2025-12-05,06:21:33.000,339,11060643,11845,0,1764915692,13006.649511299991,26.77463961000467,53299.20945480001 2025-12-05,06:21:34.000,339,11060695,12005,0,1764915693,13006.723610709996,26.922671339998487,53299.32823584001 2025-12-05,06:21:35.000,339,11060635,11565,0,1764915694,13006.777501190001,27.049555680001504,53299.4190684 2025-12-05,06:21:36.000,339,11060630,11765,0,1764915695,13006.838127980001,27.211685670001316,53299.51688808 2025-12-05,06:21:37.000,339,11060675,11685,0,1764915696,13006.945908939997,27.35266827000305,53299.59374640001 2025-12-05,06:21:38.000,339,11060688,11565,0,1764915697,13007.006535729997,27.571191299997736,53299.71252744001 2025-12-05,06:21:39.000,339,11060727,11885,0,1764915698,13007.053689899993,27.683977380002034,53299.81034712001 2025-12-05,06:21:40.000,339,11060660,11565,0,1764915699,13006.979590490002,27.810861719997774,53299.950089519996 2025-12-05,06:21:41.000,339,11060645,11685,0,1764915700,13006.912227389992,27.916598670002713,53300.01996072 2025-12-05,06:21:42.000,339,11060656,11965,0,1764915701,13006.817919050001,27.94479519000015,53300.07585768001 2025-12-05,06:21:43.000,339,11060687,11765,0,1764915702,13006.750555949991,28.064630400003807,53300.13874176 2025-12-05,06:21:44.000,339,11060640,11565,0,1764915703,13006.69666547,28.17741648000083,53300.29245840001 2025-12-05,06:21:45.000,339,11060704,11805,0,1764915704,13006.669720229991,28.276104299999133,53300.320406880004 2025-12-05,06:21:46.000,339,11060633,11765,0,1764915705,13006.63603868,28.39593951000279,53300.3972652 2025-12-05,06:21:47.000,339,11060663,11685,0,1764915706,13006.649511299991,28.501676460000454,53300.43220080001 2025-12-05,06:21:48.000,339,11060696,11725,0,1764915707,13006.669720229991,28.57921689000068,53300.50207200001 2025-12-05,06:21:49.000,339,11060694,11805,0,1764915708,13006.649511299991,28.677904709998984,53300.59290456 2025-12-05,06:21:50.000,339,11060652,12005,0,1764915709,13006.642774989996,28.713150360003056,53300.55098184001 2025-12-05,06:21:51.000,339,11060686,11725,0,1764915710,13006.622566059996,28.832985569999437,53300.64880152001 2025-12-05,06:21:52.000,339,11060633,11845,0,1764915711,13006.59562082,28.917575129999022,53300.69771136001 2025-12-05,06:21:53.000,339,11060700,11685,0,1764915712,13006.52825771999,29.04445947000204,53300.76059544 2025-12-05,06:21:54.000,339,11060666,11685,0,1764915713,13006.49457617,29.20658946000185,53300.7815568 2025-12-05,06:21:55.000,339,11060643,11805,0,1764915714,13006.47436724,29.326424669998232,53300.774569680005 2025-12-05,06:21:56.000,339,11060689,11605,0,1764915715,13006.460894619995,29.38986683999974,53300.851428 2025-12-05,06:21:57.000,339,11060650,11885,0,1764915716,13006.541730339995,29.516751180002757,53300.851428 2025-12-05,06:21:58.000,339,11060697,11565,0,1764915717,13006.649511299991,29.66478291000385,53300.87238936 2025-12-05,06:21:59.000,339,11060627,11645,0,1764915718,13006.723610709996,29.79871637999895,53300.9212992 2025-12-05,06:22:00.000,339,11060699,11565,0,1764915719,13006.764028569996,29.890355069997895,53300.956234799996 2025-12-05,06:22:01.000,339,11060687,11645,0,1764915720,13006.750555949991,30.003141150002193,53301.07501584 2025-12-05,06:22:02.000,339,11060649,11565,0,1764915721,13006.703401779996,30.101828970000497,53301.04008024 2025-12-05,06:22:03.000,339,11060690,11485,0,1764915722,13006.649511299991,30.122976359998574,53301.123925679996 2025-12-05,06:22:04.000,339,11060641,11565,0,1764915723,13006.53499403,30.186418530000083,53301.18680976 2025-12-05,06:22:05.000,339,11060644,11685,0,1764915724,13006.43394938,30.235762440002873,53301.13091280001 2025-12-05,06:22:06.000,339,11060607,11605,0,1764915725,13006.420476759995,30.278057219999027,53301.179822640006 2025-12-05,06:22:07.000,339,11060651,11805,0,1764915726,13006.43394938,30.376745040004607,53301.20777112 2025-12-05,06:22:08.000,339,11060611,11645,0,1764915727,13006.36658627999,30.560022420002497,53301.20078400001 2025-12-05,06:22:09.000,339,11060659,11605,0,1764915728,13006.400267829995,30.65166111000144,53301.24969384001 2025-12-05,06:22:10.000,339,11060666,12045,0,1764915729,13006.359849969995,30.71510328000295,53301.179822640006 2025-12-05,06:22:11.000,339,11060622,11605,0,1764915730,13006.45415831,30.827889359999972,53301.22174536001 2025-12-05,06:22:12.000,339,11060696,11685,0,1764915731,13006.57541189,30.961822830002347,53301.34052640001 2025-12-05,06:22:13.000,339,11060731,11485,0,1764915732,13006.65624761,31.07460890999937,53301.35450064 2025-12-05,06:22:14.000,339,11060617,11565,0,1764915733,13006.764028569996,31.13100195000152,53301.35450064 2025-12-05,06:22:15.000,339,11060678,11805,0,1764915734,13006.932436319992,31.264935420003894,53301.347513520006 2025-12-05,06:22:16.000,339,11060648,11685,0,1764915735,13007.053689899993,31.391819759999635,53301.46629456001 2025-12-05,06:22:17.000,339,11060652,11525,0,1764915736,13007.188416099998,31.58214627000416,53301.445333200005 2025-12-05,06:22:18.000,339,11060669,11725,0,1764915737,13007.262515509989,31.69493235000118,53301.48725592001 2025-12-05,06:22:19.000,339,11060662,11725,0,1764915738,13007.323142299989,31.779521910000767,53301.58507560001 2025-12-05,06:22:20.000,339,11060673,11565,0,1764915739,13007.498286359994,31.906406250003783,53301.65494680001 2025-12-05,06:22:21.000,339,11060698,11805,0,1764915740,13007.56564945999,32.019192330000806,53301.72481800001 2025-12-05,06:22:22.000,339,11060654,11725,0,1764915741,13007.740793519995,32.13902754000446,53301.71084376 2025-12-05,06:22:23.000,339,11060631,11485,0,1764915742,13007.902464959996,32.195420579999336,53301.829624800004 2025-12-05,06:22:24.000,339,11060605,11645,0,1764915743,13008.097817950002,32.32230492000235,53301.90648312 2025-12-05,06:22:25.000,339,11060602,11685,0,1764915744,13008.225807839997,32.46328752000409,53301.948405840005 2025-12-05,06:22:26.000,339,11060601,11645,0,1764915745,13008.421160829988,32.611319249997905,53302.074174 2025-12-05,06:22:27.000,339,11060618,11605,0,1764915746,13008.562623339989,32.717056200002844,53302.17898080001 2025-12-05,06:22:28.000,339,11060639,11805,0,1764915747,13008.70408584999,32.829842279999866,53302.22789064001 2025-12-05,06:22:29.000,339,11060649,11725,0,1764915748,13008.75124002,32.86508793000394,53302.26981336 2025-12-05,06:22:30.000,339,11060641,11605,0,1764915749,13008.86575728999,32.91443183999945,53302.29077472 2025-12-05,06:22:31.000,339,11060695,11605,0,1764915750,13008.96680193999,32.90738271000009,53302.40955576 2025-12-05,06:22:32.000,339,11060640,11765,0,1764915751,13009.128473379991,33.02721792000375,53302.54231104001 2025-12-05,06:22:33.000,339,11060637,11805,0,1764915752,13009.195836480001,33.175249650004844,53302.6331436 2025-12-05,06:22:34.000,339,11060599,11765,0,1764915753,13009.323826369997,33.245740949998435,53302.72397616 2025-12-05,06:22:35.000,339,11060708,11645,0,1764915754,13009.431607329992,33.3162322499993,53302.79384736 2025-12-05,06:22:36.000,339,11060649,11765,0,1764915755,13009.566333529998,33.37967442000081,53302.87769280001 2025-12-05,06:22:37.000,339,11060669,11805,0,1764915756,13009.647169249998,33.527706150001904,53302.99647384001 2025-12-05,06:22:38.000,339,11060668,11645,0,1764915757,13009.660641869988,33.61934484000085,53303.08031928 2025-12-05,06:22:39.000,339,11060617,11605,0,1764915758,13009.714532349994,33.675737880003,53303.12922912 2025-12-05,06:22:40.000,339,11060596,11685,0,1764915759,13009.781895449989,33.80262221999874,53303.2270488 2025-12-05,06:22:41.000,339,11060602,11485,0,1764915760,13009.849258549999,33.929506560001755,53303.33185560001 2025-12-05,06:22:42.000,339,11060626,11765,0,1764915761,13009.869467479999,34.07048916000349,53303.39473968 2025-12-05,06:22:43.000,339,11060588,11805,0,1764915762,13010.017666299995,34.162127850002435,53303.457623760005 2025-12-05,06:22:44.000,339,11060618,11845,0,1764915763,13010.219755599996,34.26081567000074,53303.56941768001 2025-12-05,06:22:45.000,339,11060669,11645,0,1764915764,13010.401635969996,34.42999478999991,53303.723134320004 2025-12-05,06:22:46.000,339,11060657,11845,0,1764915765,13010.576780030002,34.48638783000206,53303.841915360004 2025-12-05,06:22:47.000,339,11060617,11605,0,1764915766,13010.751924089993,34.6132721699978,53303.85588960001 2025-12-05,06:22:48.000,339,11060646,11605,0,1764915767,13010.994431249994,34.690812599998026,53303.97467064 2025-12-05,06:22:49.000,339,11060589,11685,0,1764915768,13011.20999317,34.796549550002965,53304.12140016001 2025-12-05,06:22:50.000,339,11060682,11645,0,1764915769,13011.479445569996,34.87408998000319,53304.177297120004 2025-12-05,06:22:51.000,339,11060665,11645,0,1764915770,13011.816261070002,35.05031823000172,53304.33800088001 2025-12-05,06:22:52.000,339,11060680,11925,0,1764915771,13012.112658709993,35.17720257000474,53304.4497948 2025-12-05,06:22:53.000,339,11060622,11685,0,1764915772,13012.44273789999,35.29703778000112,53304.631459920005 2025-12-05,06:22:54.000,339,11060593,11685,0,1764915773,13012.766080779991,35.388676470000064,53304.79216368001 2025-12-05,06:22:55.000,339,11060623,11725,0,1764915774,13013.082687349997,35.48031515999901,53304.917931840006 2025-12-05,06:22:56.000,339,11060657,11845,0,1764915775,13013.372348679994,35.600150370002666,53305.05068712 2025-12-05,06:22:57.000,339,11060660,11765,0,1764915776,13013.66201000999,35.71998557999905,53305.218378 2025-12-05,06:22:58.000,339,11060642,11485,0,1764915777,13013.917989789996,35.90326296000421,53305.37908176 2025-12-05,06:22:59.000,339,11060622,11445,0,1764915778,13014.167233259992,35.973754259997804,53305.52581128 2025-12-05,06:23:00.000,339,11060628,11565,0,1764915779,13014.443421969998,36.03014729999995,53305.686515040004 2025-12-05,06:23:01.000,339,11060571,11525,0,1764915780,13014.632038649994,36.09358947000146,53305.82625744001 2025-12-05,06:23:02.000,339,11060639,11565,0,1764915781,13014.82739164,36.21342467999784,53305.95901272 2025-12-05,06:23:03.000,339,11060564,11685,0,1764915782,13014.935172599995,36.28391597999871,53306.11272936001 2025-12-05,06:23:04.000,339,11060635,11685,0,1764915783,13015.036217249995,36.375554669997655,53306.238497520004 2025-12-05,06:23:05.000,339,11060595,11845,0,1764915784,13015.204624999991,36.52358639999875,53306.39920128001 2025-12-05,06:23:06.000,339,11060679,11765,0,1764915785,13015.359560129997,36.63637248000305,53306.55990504 2025-12-05,06:23:07.000,339,11060613,11565,0,1764915786,13015.548176809993,36.770305949998146,53306.692660320005 2025-12-05,06:23:08.000,339,11060615,11725,0,1764915787,13015.831101829994,36.84784637999837,53306.83240272001 2025-12-05,06:23:09.000,339,11060649,11685,0,1764915788,13016.093817919995,36.98177985000075,53306.97214512001 2025-12-05,06:23:10.000,339,11060585,11565,0,1764915789,13016.430633420001,37.052271150001616,53307.097913280006 2025-12-05,06:23:11.000,339,11060667,11645,0,1764915790,13016.713558440002,37.12276245000248,53307.23765568001 2025-12-05,06:23:12.000,339,11060622,11965,0,1764915791,13016.935856669988,37.17915549000463,53307.39137232 2025-12-05,06:23:13.000,339,11060640,11725,0,1764915792,13017.15815489999,37.242597659998864,53307.56605032 2025-12-05,06:23:14.000,339,11060632,11605,0,1764915793,13017.34003526999,37.30603983000037,53307.67784424 2025-12-05,06:23:15.000,339,11060621,11605,0,1764915794,13017.454552539995,37.30603983000037,53307.8036124 2025-12-05,06:23:16.000,339,11060653,11605,0,1764915795,13017.58927874,37.341285480004444,53307.97130328 2025-12-05,06:23:17.000,339,11060660,11685,0,1764915796,13017.724004939992,37.39062938999996,53308.14598128001 2025-12-05,06:23:18.000,339,11060626,11605,0,1764915797,13017.818313279997,37.503415470004256,53308.271749440006 2025-12-05,06:23:19.000,339,11060630,11725,0,1764915798,13017.953039480002,37.58095590000448,53308.40450472 2025-12-05,06:23:20.000,339,11060599,11565,0,1764915799,13018.081029369998,37.67964372000279,53308.55822136001 2025-12-05,06:23:21.000,339,11060607,11565,0,1764915800,13018.188810329993,37.76423328000237,53308.67700240001 2025-12-05,06:23:22.000,339,11060694,11645,0,1764915801,13018.323536529999,37.869970230000035,53308.8516804 2025-12-05,06:23:23.000,339,11060652,11965,0,1764915802,13018.370690699994,37.926363270002184,53308.90059024 2025-12-05,06:23:24.000,339,11060635,11525,0,1764915803,13018.40437225,37.98980544000369,53308.97046144 2025-12-05,06:23:25.000,339,11060641,11645,0,1764915804,13018.384163319999,38.01800196000113,53309.12417808 2025-12-05,06:23:26.000,339,11060572,11645,0,1764915805,13018.276382359989,38.12373890999879,53309.21501064 2025-12-05,06:23:27.000,339,11060647,11605,0,1764915806,13018.155128779988,38.20832846999838,53309.29885608001 2025-12-05,06:23:28.000,339,11060629,11805,0,1764915807,13018.040611509998,38.25767238000117,53309.41065 2025-12-05,06:23:29.000,339,11060560,11645,0,1764915808,13018.033875200003,38.328163680002035,53309.47353408 2025-12-05,06:23:30.000,339,11060649,11685,0,1764915809,13017.845258519992,38.377507590004825,53309.50846968 2025-12-05,06:23:31.000,339,11060652,11845,0,1764915810,13017.744213869992,38.3986549800029,53309.5503924 2025-12-05,06:23:32.000,339,11060651,11845,0,1764915811,13017.663378149991,38.41980237000098,53309.6202636 2025-12-05,06:23:33.000,339,11060586,11845,0,1764915812,13017.60948767,38.553735840003355,53309.64122496 2025-12-05,06:23:34.000,339,11060570,11565,0,1764915813,13017.636432909996,38.70176757000445,53309.662186320005 2025-12-05,06:23:35.000,339,11060667,11725,0,1764915814,13017.649905530001,38.786357130004035,53309.65519920001 2025-12-05,06:23:36.000,339,11060651,11605,0,1764915815,13017.616223979996,38.94143799000449,53309.67616056 2025-12-05,06:23:37.000,339,11060589,12005,0,1764915816,13017.710532320001,39.018978420004714,53309.66917344 2025-12-05,06:23:38.000,339,11060610,11605,0,1764915817,13017.724004939992,39.15996101999917,53309.68314768001 2025-12-05,06:23:39.000,339,11060599,11645,0,1764915818,13017.791368040002,39.202255800002604,53309.76699312 2025-12-05,06:23:40.000,339,11060634,11645,0,1764915819,13017.851994830002,39.3502875300037,53309.6901348 2025-12-05,06:23:41.000,339,11060556,11565,0,1764915820,13017.986721029993,39.420778830004565,53309.75301888001 2025-12-05,06:23:42.000,339,11060560,11405,0,1764915821,13018.148392469993,39.53356491000159,53309.80192872001 2025-12-05,06:23:43.000,339,11060586,11645,0,1764915822,13018.350481769994,39.611105340001814,53309.87179992001 2025-12-05,06:23:44.000,339,11060613,11605,0,1764915823,13018.491944279995,39.68864577000204,53309.84385144 2025-12-05,06:23:45.000,339,11060625,12125,0,1764915824,13018.64014309999,39.787333590000344,53309.934684 2025-12-05,06:23:46.000,339,11060637,11645,0,1764915825,13018.781605609991,39.86487402000057,53310.01852944001 2025-12-05,06:23:47.000,339,11060610,11565,0,1764915826,13018.869177640001,39.87897227999929,53310.03250368 2025-12-05,06:23:48.000,339,11060608,11725,0,1764915827,13019.010640150002,39.9424144500008,53310.05346504 2025-12-05,06:23:49.000,339,11060559,11805,0,1764915828,13019.091475870002,40.012905750001664,53310.13032336 2025-12-05,06:23:50.000,339,11060600,11685,0,1764915829,13019.158838969997,40.0411022699991,53310.17224608 2025-12-05,06:23:51.000,339,11060589,11525,0,1764915830,13019.307037789993,40.03405313999974,53310.23513016001 2025-12-05,06:23:52.000,339,11060559,11725,0,1764915831,13019.333983029988,40.04815139999846,53310.22814304001 2025-12-05,06:23:53.000,339,11060587,11725,0,1764915832,13019.408082439993,40.13979009000468,53310.2491044 2025-12-05,06:23:54.000,339,11060642,11725,0,1764915833,13019.475445539989,40.175035740001476,53310.31198848 2025-12-05,06:23:55.000,339,11060579,11645,0,1764915834,13019.55628125999,40.231428780003625,53310.381859680005 2025-12-05,06:23:56.000,339,11060577,11645,0,1764915835,13019.67753483999,40.25962530000106,53310.430769520004 2025-12-05,06:23:57.000,339,11060574,11685,0,1764915836,13019.76510687,40.30896921000385,53310.47967936 2025-12-05,06:23:58.000,339,11060585,11805,0,1764915837,13019.75837055999,40.33716573000129,53310.500640720005 2025-12-05,06:23:59.000,339,11060650,11725,0,1764915838,13019.7853158,40.33011660000193,53310.51461496 2025-12-05,06:24:00.000,339,11060583,11805,0,1764915839,13019.76510687,40.421755290000874,53310.54256344001 2025-12-05,06:24:01.000,339,11060648,11525,0,1764915840,13019.71795269999,40.51339397999982,53310.61243464001 2025-12-05,06:24:02.000,339,11060564,11645,0,1764915841,13019.63711697999,40.583885280000686,53310.633396 2025-12-05,06:24:03.000,339,11060605,11765,0,1764915842,13019.583226499999,40.69667135999771,53310.58448616 2025-12-05,06:24:04.000,339,11060611,11885,0,1764915843,13019.522599709999,40.78831005000393,53310.62640888 2025-12-05,06:24:05.000,339,11060581,12005,0,1764915844,13019.502390779999,40.879948740002874,53310.619421760006 2025-12-05,06:24:06.000,339,11060592,11445,0,1764915845,13019.448500299994,40.999783949999255,53310.62640888 2025-12-05,06:24:07.000,339,11060614,11765,0,1764915846,13019.381137199998,41.06322612000076,53310.62640888 2025-12-05,06:24:08.000,339,11060608,11645,0,1764915847,13019.327246719993,41.098471770004835,53310.57749904 2025-12-05,06:24:09.000,339,11060605,11725,0,1764915848,13019.253147310003,41.15486480999971,53310.57051192001 2025-12-05,06:24:10.000,339,11060632,11605,0,1764915849,13019.219465759998,41.168963069998426,53310.53557632 2025-12-05,06:24:11.000,339,11060612,11525,0,1764915850,13019.192520520002,41.21125785000186,53310.48666648 2025-12-05,06:24:12.000,339,11060634,11645,0,1764915851,13019.192520520002,41.25355262999801,53310.46570512 2025-12-05,06:24:13.000,339,11060544,12045,0,1764915852,13019.192520520002,41.338142190004874,53310.451730880006 2025-12-05,06:24:14.000,339,11060616,11645,0,1764915853,13019.273356240003,41.338142190004874,53310.395833919996 2025-12-05,06:24:15.000,339,11060578,11645,0,1764915854,13019.354191959988,41.35928958000295,53310.381859680005 2025-12-05,06:24:16.000,339,11060633,11565,0,1764915855,13019.374400889988,41.44387914000254,53310.29102712 2025-12-05,06:24:17.000,339,11060678,11565,0,1764915856,13019.394609819989,41.48617391999869,53310.29801424 2025-12-05,06:24:18.000,339,11060616,11685,0,1764915857,13019.367664579993,41.54256696000084,53310.29801424 2025-12-05,06:24:19.000,339,11060597,11845,0,1764915858,13019.300301479998,41.53551783000148,53310.23513016001 2025-12-05,06:24:20.000,339,11060634,11725,0,1764915859,13019.219465759998,41.634205649999785,53310.1792332 2025-12-05,06:24:21.000,339,11060629,11805,0,1764915860,13019.084739559992,41.641254779999144,53310.17224608 2025-12-05,06:24:22.000,339,11060596,11805,0,1764915861,13018.862441329991,41.72584433999873,53310.095387760004 2025-12-05,06:24:23.000,339,11060637,11645,0,1764915862,13018.714242509996,41.71174608000001,53309.96263248 2025-12-05,06:24:24.000,339,11060647,11565,0,1764915863,13018.5054169,41.80338476999896,53309.94167112001 2025-12-05,06:24:25.000,339,11060610,12005,0,1764915864,13018.384163319999,41.859777810001106,53309.8648128 2025-12-05,06:24:26.000,339,11060634,11845,0,1764915865,13018.175337709989,41.95846562999941,53309.75301888001 2025-12-05,06:24:27.000,339,11060586,11565,0,1764915866,13018.033875200003,42.02895693000028,53309.66917344 2025-12-05,06:24:28.000,339,11060611,11525,0,1764915867,13017.885676379992,42.05715344999771,53309.53641816001 2025-12-05,06:24:29.000,339,11060627,11485,0,1764915868,13017.791368040002,42.092399100001785,53309.47353408 2025-12-05,06:24:30.000,339,11060561,11605,0,1764915869,13017.750950180001,42.2192834400048,53309.424624240004 2025-12-05,06:24:31.000,339,11060586,12045,0,1764915870,13017.663378149991,42.24043083000288,53309.31981744001 2025-12-05,06:24:32.000,339,11060603,11485,0,1764915871,13017.575806119996,42.30387300000439,53309.20103640001 2025-12-05,06:24:33.000,339,11060644,11605,0,1764915872,13017.54886088,42.48715038000228,53309.08225536001 2025-12-05,06:24:34.000,339,11060656,11685,0,1764915873,13017.515179329996,42.64223124000273,53309.03334552001 2025-12-05,06:24:35.000,339,11060564,11685,0,1764915874,13017.46128884999,42.76911557999847,53308.942512960006 2025-12-05,06:24:36.000,339,11060631,11605,0,1764915875,13017.42087098999,42.88895079000213,53308.84469328001 2025-12-05,06:24:37.000,339,11060600,11565,0,1764915876,13017.313090029995,42.959442090002995,53308.69796376001 2025-12-05,06:24:38.000,339,11060605,11645,0,1764915877,13017.15815489999,42.97354035000171,53308.64905392001 2025-12-05,06:24:39.000,339,11060660,11485,0,1764915878,13016.976274529989,43.10747382000409,53308.57918272001 2025-12-05,06:24:40.000,339,11060644,11605,0,1764915879,13016.855020950003,43.192063380003674,53308.47437592 2025-12-05,06:24:41.000,339,11060630,12005,0,1764915880,13016.780921539998,43.311898590000055,53308.369569120005 2025-12-05,06:24:42.000,339,11060680,11885,0,1764915881,13016.801130469998,43.403537279999,53308.29271080001 2025-12-05,06:24:43.000,339,11060637,11765,0,1764915882,13016.828075709993,43.48107770999923,53308.18091688 2025-12-05,06:24:44.000,339,11060613,11685,0,1764915883,13016.868493569993,43.6502568299984,53308.09008432 2025-12-05,06:24:45.000,339,11060623,11725,0,1764915884,13016.922384049998,43.78419030000077,53307.99226464 2025-12-05,06:24:46.000,339,11060585,11565,0,1764915885,13016.976274529989,43.896976379997795,53307.85950936001 2025-12-05,06:24:47.000,339,11060610,11685,0,1764915886,13017.043637629999,43.98156594000466,53307.81059952001 2025-12-05,06:24:48.000,339,11060638,11805,0,1764915887,13017.124473349999,44.06615550000424,53307.74072832001 2025-12-05,06:24:49.000,339,11060600,11685,0,1764915888,13017.26593586,44.19303983999998,53307.68483136 2025-12-05,06:24:50.000,339,11060699,11525,0,1764915889,13017.4276073,44.24943288000213,53307.66387 2025-12-05,06:24:51.000,339,11060667,11565,0,1764915890,13017.52191563999,44.24238375000277,53307.59399880001 2025-12-05,06:24:52.000,339,11060618,11805,0,1764915891,13017.60948767,44.27762939999957,53307.56605032 2025-12-05,06:24:53.000,339,11060645,11645,0,1764915892,13017.724004939992,44.362218959999154,53307.482204880005 2025-12-05,06:24:54.000,339,11060670,11565,0,1764915893,13017.845258519992,44.4538576499981,53307.44726928 2025-12-05,06:24:55.000,339,11060625,11685,0,1764915894,13018.020402579998,44.46795591000409,53307.38438520001 2025-12-05,06:24:56.000,339,11060640,11605,0,1764915895,13018.242700809998,44.538447209997685,53307.4193208 2025-12-05,06:24:57.000,339,11060670,11565,0,1764915896,13018.491944279995,44.637135030003265,53307.40534656001 2025-12-05,06:24:58.000,339,11060572,11845,0,1764915897,13018.7075062,44.764019369999005,53307.33547536001 2025-12-05,06:24:59.000,339,11060626,11565,0,1764915898,13018.923068119992,44.862707190004585,53307.33547536001 2025-12-05,06:25:00.000,339,11060647,11725,0,1764915899,13019.226202069993,44.89090371000202,53307.37041096 2025-12-05,06:25:01.000,339,11060612,11565,0,1764915900,13019.529336019994,44.95434588000353,53307.39137232 2025-12-05,06:25:02.000,339,11060668,11645,0,1764915901,13019.89983306999,44.94024762000481,53307.412333680004 2025-12-05,06:25:03.000,339,11060662,11645,0,1764915902,13020.263593809992,44.96844414000225,53307.40534656001 2025-12-05,06:25:04.000,339,11060666,11565,0,1764915903,13020.654299789989,45.0107389199984,53307.482204880005 2025-12-05,06:25:05.000,339,11060667,11965,0,1764915904,13021.05847838999,45.003689789999044,53307.600985920006 2025-12-05,06:25:06.000,339,11060657,11805,0,1764915905,13021.509811160002,45.01778804999776,53307.61496016 2025-12-05,06:25:07.000,339,11060651,11765,0,1764915906,13021.940934999999,45.08827934999863,53307.698805600005 2025-12-05,06:25:08.000,339,11060633,11605,0,1764915907,13022.459630869991,45.1235250000027,53307.75470256 2025-12-05,06:25:09.000,339,11060639,11765,0,1764915908,13022.917699949998,45.19401630000357,53307.85252224 2025-12-05,06:25:10.000,339,11060682,11845,0,1764915909,13023.409450579995,45.14467239000078,53307.936367680006 2025-12-05,06:25:11.000,339,11060651,11525,0,1764915910,13023.921410139992,45.09532847999799,53308.09707144001 2025-12-05,06:25:12.000,339,11060620,11765,0,1764915911,13024.399688149999,45.1235250000027,53308.18091688 2025-12-05,06:25:13.000,339,11060689,11645,0,1764915912,13024.958801879991,45.18696717000421,53308.34162064001 2025-12-05,06:25:14.000,339,11060680,11645,0,1764915913,13025.457288819998,45.20811456000229,53308.44642744 2025-12-05,06:25:15.000,339,11060664,12005,0,1764915914,13025.99619361999,45.20811456000229,53308.607131200006 2025-12-05,06:25:16.000,339,11060705,11565,0,1764915915,13026.541834729993,45.25040933999844,53308.76783496001 2025-12-05,06:25:17.000,339,11060626,11645,0,1764915916,13026.97969488,45.24336020999908,53308.90059024 2025-12-05,06:25:18.000,339,11060609,11605,0,1764915917,13027.383873480001,45.2574584699978,53309.11719096 2025-12-05,06:25:19.000,339,11060666,11765,0,1764915918,13027.680271119993,45.2574584699978,53309.256933360004 2025-12-05,06:25:20.000,339,11060612,11645,0,1764915919,13027.983405069994,45.31385150999995,53309.40366288 2025-12-05,06:25:21.000,339,11060642,11725,0,1764915920,13028.19223067999,45.30680238000059,53309.58532800001 2025-12-05,06:25:22.000,339,11060606,11605,0,1764915921,13028.35390211999,45.34909716000402,53309.72507040001 2025-12-05,06:25:23.000,339,11060678,11645,0,1764915922,13028.589672969996,45.405490199998894,53309.85782568 2025-12-05,06:25:24.000,339,11060623,11765,0,1764915923,13028.825443820002,45.447784980002325,53310.0045552 2025-12-05,06:25:25.000,339,11060652,11725,0,1764915924,13029.034269429998,45.46188324000104,53310.116349120006 2025-12-05,06:25:26.000,339,11060636,11485,0,1764915925,13029.317194449999,45.51827628000319,53310.27006576 2025-12-05,06:25:27.000,339,11060693,11805,0,1764915926,13029.55970161,45.54647280000063,53310.44474376001 2025-12-05,06:25:28.000,339,11060642,11765,0,1764915927,13029.775263529991,45.59581671000342,53310.53557632 2025-12-05,06:25:29.000,339,11060625,11645,0,1764915928,13029.930198659997,45.60286584000278,53310.668331600005 2025-12-05,06:25:30.000,339,11060671,11765,0,1764915929,13030.105342720002,45.64516061999893,53310.7731384 2025-12-05,06:25:31.000,339,11060659,11885,0,1764915930,13030.233332609998,45.72975017999852,53310.82903536001 2025-12-05,06:25:32.000,339,11060707,11605,0,1764915931,13030.341113569993,45.75089757000387,53310.87794520001 2025-12-05,06:25:33.000,339,11060661,12005,0,1764915932,13030.475839769999,45.76499583000259,53310.99672624001 2025-12-05,06:25:34.000,339,11060628,11645,0,1764915933,13030.59709335,45.849585390002176,53311.09454592001 2025-12-05,06:25:35.000,339,11060686,11645,0,1764915934,13030.83286419999,45.9271258200024,53311.20633984 2025-12-05,06:25:36.000,339,11060624,11565,0,1764915935,13031.082107670001,46.075157550003496,53311.25524968 2025-12-05,06:25:37.000,339,11060623,11645,0,1764915936,13031.270724349997,46.11040320000029,53311.3670436 2025-12-05,06:25:38.000,339,11060673,11645,0,1764915937,13031.540176749993,46.272533190000104,53311.49979888001 2025-12-05,06:25:39.000,339,11060630,11885,0,1764915938,13031.762474979994,46.36417187999905,53311.506786000005 2025-12-05,06:25:40.000,339,11060651,12045,0,1764915939,13031.95109165999,46.46285970000463,53311.555695840005 2025-12-05,06:25:41.000,339,11060654,11685,0,1764915940,13032.146444649996,46.64613708000252,53311.61857992001 2025-12-05,06:25:42.000,339,11060626,11845,0,1764915941,13032.267698229996,46.7307266400021,53311.681464 2025-12-05,06:25:43.000,339,11060680,11605,0,1764915942,13032.463051220002,46.82236533000105,53311.76530944001 2025-12-05,06:25:44.000,339,11060686,11605,0,1764915943,13032.584304800002,46.97039706000214,53311.84915488 2025-12-05,06:25:45.000,339,11060650,11645,0,1764915944,13032.631458969998,47.04088836000301,53311.9260132 2025-12-05,06:25:46.000,339,11060658,11765,0,1764915945,13032.638195279993,47.15367444000003,53311.96793592 2025-12-05,06:25:47.000,339,11060673,11645,0,1764915946,13032.530414319997,47.16777269999875,53311.9958844 2025-12-05,06:25:48.000,339,11060700,11685,0,1764915947,13032.429369669997,47.16072356999939,53312.0657556 2025-12-05,06:25:49.000,339,11060667,11565,0,1764915948,13032.314852399992,47.0126918399983,53312.072742719996 2025-12-05,06:25:50.000,339,11060565,11565,0,1764915949,13032.281170850001,46.93515140999807,53312.09370408 2025-12-05,06:25:51.000,339,11060700,11725,0,1764915950,13032.294643469992,46.79416881000361,53312.09370408 2025-12-05,06:25:52.000,339,11060656,11485,0,1764915951,13032.207071439996,46.64613708000252,53312.0657556 2025-12-05,06:25:53.000,339,11060587,11485,0,1764915952,13032.207071439996,46.52630186999886,53312.00287152001 2025-12-05,06:25:54.000,339,11060656,11845,0,1764915953,13032.220544060001,46.39236840000376,53312.04479424 2025-12-05,06:25:55.000,339,11060645,11685,0,1764915954,13032.348533949997,46.258434930001386,53312.009858640005 2025-12-05,06:25:56.000,339,11060711,11605,0,1764915955,13032.584304800002,46.19499275999988,53311.89806472 2025-12-05,06:25:57.000,339,11060747,11805,0,1764915956,13032.793130409998,46.10335407000093,53311.87011624 2025-12-05,06:25:58.000,339,11060684,11885,0,1764915957,13033.10973697999,45.99761712000327,53311.856142 2025-12-05,06:25:59.000,339,11060613,11565,0,1764915958,13033.493706649992,45.93417495000176,53311.84915488 2025-12-05,06:26:00.000,339,11060692,11765,0,1764915959,13034.052820379999,45.75089757000387,53311.8212064 2025-12-05,06:26:01.000,339,11060655,11845,0,1764915960,13034.686033519996,45.65220974999829,53311.83518064001 2025-12-05,06:26:02.000,339,11060661,11645,0,1764915961,13035.150838909998,45.58876758000406,53311.87710336 2025-12-05,06:26:03.000,339,11060653,11685,0,1764915962,13035.46744547999,45.46188324000104,53311.87710336 2025-12-05,06:26:04.000,339,11060668,11685,0,1764915963,13035.804260979996,45.38434281000082,53311.9260132 2025-12-05,06:26:05.000,339,11060622,11645,0,1764915964,13036.114131239992,45.20106543000293,53311.960948800006 2025-12-05,06:26:06.000,339,11060686,11805,0,1764915965,13036.525046149989,45.05303370000183,53311.96793592 2025-12-05,06:26:07.000,339,11060637,11765,0,1764915966,13037.023533089996,44.96139501000289,53312.07972984001 2025-12-05,06:26:08.000,339,11060617,11805,0,1764915967,13037.468129549998,44.84860892999859,53312.17056240001 2025-12-05,06:26:09.000,339,11060687,11645,0,1764915968,13037.85209922,44.79221589000372,53312.19851088001 2025-12-05,06:26:10.000,339,11060677,11565,0,1764915969,13038.25627782,44.72172459000285,53312.31729192001 2025-12-05,06:26:11.000,339,11060657,11645,0,1764915970,13038.559411770002,44.72877372000221,53312.380176 2025-12-05,06:26:12.000,339,11060623,11645,0,1764915971,13038.734555829993,44.68647893999878,53312.43607296001 2025-12-05,06:26:13.000,339,11060678,11645,0,1764915972,13038.902963579989,44.68647893999878,53312.52690552 2025-12-05,06:26:14.000,339,11060639,11645,0,1764915973,13039.00400822999,44.72877372000221,53312.53389264001 2025-12-05,06:26:15.000,339,11060674,11525,0,1764915974,13039.02421715999,44.72172459000285,53312.5897896 2025-12-05,06:26:16.000,339,11060612,11885,0,1764915975,13039.00400822999,44.68647893999878,53312.680622160005 2025-12-05,06:26:17.000,339,11060638,11685,0,1764915976,13038.943381439989,44.67942980999942,53312.70158352001 2025-12-05,06:26:18.000,339,11060619,11725,0,1764915977,13038.835600479993,44.65828242000134,53312.70857064 2025-12-05,06:26:19.000,339,11060573,11685,0,1764915978,13038.640247490002,44.587791120000475,53312.7644676 2025-12-05,06:26:20.000,339,11060654,11525,0,1764915979,13038.384267709996,44.51025069000025,53312.743506239996 2025-12-05,06:26:21.000,339,11060619,12005,0,1764915980,13038.101342689995,44.50320156000089,53312.6945964 2025-12-05,06:26:22.000,339,11060605,11725,0,1764915981,13037.771263499999,44.43271026000002,53312.72254488001 2025-12-05,06:26:23.000,339,11060681,11885,0,1764915982,13037.286249179997,44.43975938999938,53312.6596608 2025-12-05,06:26:24.000,339,11060671,11725,0,1764915983,13036.86859795999,44.38336635000451,53312.56882824 2025-12-05,06:26:25.000,339,11060614,11805,0,1764915984,13036.471155669999,44.355169829999795,53312.5199184 2025-12-05,06:26:26.000,339,11060601,11685,0,1764915985,13036.141076480002,44.31287505000364,53312.3103048 2025-12-05,06:26:27.000,339,11060667,11485,0,1764915986,13035.810997289991,44.24238375000277,53312.240433599996 2025-12-05,06:26:28.000,339,11060671,11685,0,1764915987,13035.622380609995,44.15074506000383,53312.072742719996 2025-12-05,06:26:29.000,339,11060653,11685,0,1764915988,13035.48765440999,44.08730289000232,53311.91203896001 2025-12-05,06:26:30.000,339,11060712,11485,0,1764915989,13035.359664519994,44.08730289000232,53311.7513352 2025-12-05,06:26:31.000,339,11060670,11605,0,1764915990,13035.319246659994,44.03795897999953,53311.5417216 2025-12-05,06:26:32.000,339,11060644,11565,0,1764915991,13035.251883559999,44.06615550000424,53311.42294056 2025-12-05,06:26:33.000,339,11060675,11365,0,1764915992,13035.063266880003,44.122548539999116,53311.24127544001 2025-12-05,06:26:34.000,339,11060646,11845,0,1764915993,13034.787078169997,44.129597669998475,53311.13646864 2025-12-05,06:26:35.000,339,11060618,11645,0,1764915994,13034.57825256,44.1084502800004,53310.94082928 2025-12-05,06:26:36.000,339,11060628,11765,0,1764915995,13034.443526359995,44.01681159000145,53310.75217704 2025-12-05,06:26:37.000,339,11060615,11485,0,1764915996,13034.26838229999,43.988615070004016,53310.633396 2025-12-05,06:26:38.000,339,11060624,11845,0,1764915997,13033.998929899994,43.953369419999945,53310.47269224001 2025-12-05,06:26:39.000,339,11060672,11645,0,1764915998,13033.803576910002,43.826485080004204,53310.25609152001 2025-12-05,06:26:40.000,339,11060623,11725,0,1764915999,13033.574542369992,43.73484638999798,53310.12333624 2025-12-05,06:26:41.000,339,11060595,11725,0,1764916000,13033.33877152,43.67845335000311,53309.934684 2025-12-05,06:26:42.000,339,11060648,11885,0,1764916001,13032.97501078,43.600912920002884,53309.73205752001 2025-12-05,06:26:43.000,339,11060640,11965,0,1764916002,13032.570832179998,43.62910944000032,53309.51545680001 2025-12-05,06:26:44.000,339,11060651,11605,0,1764916003,13032.132972029991,43.586814660004165,53309.235972 2025-12-05,06:26:45.000,339,11060649,11485,0,1764916004,13031.74900235999,43.537470750001376,53309.040332640005 2025-12-05,06:26:46.000,339,11060669,11485,0,1764916005,13031.378505309993,43.44583206000243,53308.81674480001 2025-12-05,06:26:47.000,339,11060671,11685,0,1764916006,13030.91369991999,43.28370207000262,53308.55123424001 2025-12-05,06:26:48.000,339,11060681,11605,0,1764916007,13030.502785009994,43.16386685999896,53308.28572368 2025-12-05,06:26:49.000,339,11060649,11645,0,1764916008,13030.064924860002,42.99468773999979,53308.04117448 2025-12-05,06:26:50.000,339,11060667,11645,0,1764916009,13029.70116412,42.80436123000254,53307.78963816001 2025-12-05,06:26:51.000,339,11060640,11765,0,1764916010,13029.424975409995,42.59288732999994,53307.482204880005 2025-12-05,06:26:52.000,339,11060580,11725,0,1764916011,13029.222886109994,42.501248640000995,53307.195732960005 2025-12-05,06:26:53.000,339,11060582,11525,0,1764916012,13029.074687289998,42.451904729998205,53306.8952868 2025-12-05,06:26:54.000,339,11060635,11805,0,1764916013,13028.865861680002,42.36026603999926,53306.63676336001 2025-12-05,06:26:55.000,339,11060636,11605,0,1764916014,13028.616618209991,42.33206952000182,53306.41317552 2025-12-05,06:26:56.000,339,11060623,12085,0,1764916015,13028.468419389996,42.33206952000182,53306.15465208 2025-12-05,06:26:57.000,339,11060626,11605,0,1764916016,13028.367374739995,42.261578220000956,53305.8122832 2025-12-05,06:26:58.000,339,11060647,11885,0,1764916017,13028.21917592,42.2192834400048,53305.56074688001 2025-12-05,06:26:59.000,339,11060685,11685,0,1764916018,13028.145076509994,42.17698866000137,53305.302223440005 2025-12-05,06:27:00.000,339,11060678,11645,0,1764916019,13028.077713409999,42.12059561999922,53304.99479016 2025-12-05,06:27:01.000,339,11060659,11685,0,1764916020,13028.010350309989,42.1064973600005,53304.750240960006 2025-12-05,06:27:02.000,339,11060611,11565,0,1764916021,13027.956459829998,41.97256388999813,53304.54062736 2025-12-05,06:27:03.000,339,11060699,11925,0,1764916022,13027.875624109998,41.902072590004536,53304.26114256 2025-12-05,06:27:04.000,339,11060648,11525,0,1764916023,13027.700480049993,41.84567955000239,53304.0655032 2025-12-05,06:27:05.000,339,11060696,11565,0,1764916024,13027.599435399992,41.77518825000152,53303.80697976 2025-12-05,06:27:06.000,339,11060608,11765,0,1764916025,13027.599435399992,41.683549560002575,53303.6113404 2025-12-05,06:27:07.000,339,11060626,11645,0,1764916026,13027.713952669998,41.52846870000212,53303.40172680001 2025-12-05,06:27:08.000,339,11060660,11685,0,1764916027,13027.767843150003,41.415682619997824,53303.15019048 2025-12-05,06:27:09.000,339,11060687,12005,0,1764916028,13027.895833039998,41.29584741000144,53302.89865416001 2025-12-05,06:27:10.000,339,11060635,11645,0,1764916029,13028.017086619999,41.239454369999294,53302.73096328001 2025-12-05,06:27:11.000,339,11060659,11565,0,1764916030,13028.037295549999,41.225356110000575,53302.5283368 2025-12-05,06:27:12.000,339,11060674,11685,0,1764916031,13028.077713409999,41.19715959000314,53302.332697440004 2025-12-05,06:27:13.000,339,11060661,11765,0,1764916032,13028.124867579994,41.19011046000378,53302.116096720005 2025-12-05,06:27:14.000,339,11060638,11605,0,1764916033,13027.990141379989,41.16191393999907,53302.0043028 2025-12-05,06:27:15.000,339,11060651,11965,0,1764916034,13027.754370529998,41.19011046000378,53301.794689199996 2025-12-05,06:27:16.000,339,11060699,11645,0,1764916035,13027.424291340001,41.098471770004835,53301.626998319996 2025-12-05,06:27:17.000,339,11060621,11525,0,1764916036,13027.14136632,40.95044004000374,53301.445333200005 2025-12-05,06:27:18.000,339,11060661,11765,0,1764916037,13026.777605579999,40.78831005000393,53301.20777112 2025-12-05,06:27:19.000,339,11060610,11845,0,1764916038,13026.487944250002,40.633229190003476,53301.026106 2025-12-05,06:27:20.000,339,11060616,11645,0,1764916039,13026.12418351,40.471099200003664,53300.774569680005 2025-12-05,06:27:21.000,339,11060595,11805,0,1764916040,13025.81431324999,40.358313119999366,53300.54399472 2025-12-05,06:27:22.000,339,11060675,11925,0,1764916041,13025.558333469999,40.14683922000404,53300.35534248 2025-12-05,06:27:23.000,339,11060668,11805,0,1764916042,13025.302353689993,39.92831619000208,53300.0828448 2025-12-05,06:27:24.000,339,11060644,11725,0,1764916043,13025.012692359996,39.74503881000419,53299.768424400005 2025-12-05,06:27:25.000,339,11060630,11725,0,1764916044,13024.68261317,39.65340011999797,53299.551823680005 2025-12-05,06:27:26.000,339,11060672,11805,0,1764916045,13024.305379809994,39.554712299999665,53299.23041616 2025-12-05,06:27:27.000,339,11060689,12005,0,1764916046,13023.833838109997,39.46307361000072,53298.98586696 2025-12-05,06:27:28.000,339,11060585,11605,0,1764916047,13023.328614859995,39.371434920001775,53298.74830488 2025-12-05,06:27:29.000,339,11060692,11765,0,1764916048,13022.789710060002,39.21635406000132,53298.43388448 2025-12-05,06:27:30.000,339,11060693,11645,0,1764916049,13022.24406895,39.02602755000407,53298.140425440004 2025-12-05,06:27:31.000,339,11060599,11685,0,1764916050,13021.745582009993,38.8920940800017,53297.77709520001 2025-12-05,06:27:32.000,339,11060638,11645,0,1764916051,13021.233622449996,38.70176757000445,53297.48363616001 2025-12-05,06:27:33.000,339,11060630,12085,0,1764916052,13020.580200379998,38.52553931999864,53297.06440896 2025-12-05,06:27:34.000,339,11060672,11565,0,1764916053,13019.92677831,38.40570411000226,53296.7290272 2025-12-05,06:27:35.000,339,11060681,11685,0,1764916054,13019.205993139993,38.285868899998604,53296.3447356 2025-12-05,06:27:36.000,339,11060620,11805,0,1764916055,13018.54583476,38.12373890999879,53295.9953796 2025-12-05,06:27:37.000,339,11060636,11685,0,1764916056,13017.885676379992,37.9757071799977,53295.527242560005 2025-12-05,06:27:38.000,339,11060596,11845,0,1764916057,13017.373716819995,37.79242979999981,53295.13596384001 2025-12-05,06:27:39.000,339,11060652,11525,0,1764916058,13016.962801909998,37.693741980001505,53294.63289120001 2025-12-05,06:27:40.000,339,11060645,11725,0,1764916059,13016.605777479992,37.5950541600032,53294.234625360004 2025-12-05,06:27:41.000,339,11060606,11645,0,1764916060,13016.39021556,37.5950541600032,53293.80841104 2025-12-05,06:27:42.000,339,11060673,11405,0,1764916061,13016.215071499995,37.468169820000185,53293.45206792 2025-12-05,06:27:43.000,339,11060695,11605,0,1764916062,13016.02645482,37.32718721999845,53293.07476344001 2025-12-05,06:27:44.000,339,11060690,11845,0,1764916063,13015.837838139989,37.18620462000399,53292.69745896001 2025-12-05,06:27:45.000,339,11060745,11525,0,1764916064,13015.635748840003,37.101615060004406,53292.271244640004 2025-12-05,06:27:46.000,339,11060661,12005,0,1764916065,13015.433659540002,36.96063246000267,53291.92188864 2025-12-05,06:27:47.000,339,11060652,11645,0,1764916066,13015.157470829996,36.840797249999014,53291.63541672 2025-12-05,06:27:48.000,339,11060683,11645,0,1764916067,13014.975590459995,36.75620768999943,53291.286060720005 2025-12-05,06:27:49.000,339,11060696,11645,0,1764916068,13014.73981960999,36.61522508999769,53290.901769120006 2025-12-05,06:27:50.000,339,11060683,11605,0,1764916069,13014.618566029989,36.43899683999916,53290.53843888001 2025-12-05,06:27:51.000,339,11060666,11965,0,1764916070,13014.658983889989,36.36145640999894,53290.20305712001 2025-12-05,06:27:52.000,339,11060625,11605,0,1764916071,13014.86107318999,36.17817903000105,53289.90959808 2025-12-05,06:27:53.000,339,11060652,11725,0,1764916072,13015.143998209991,35.9878525200038,53289.64408752 2025-12-05,06:27:54.000,339,11060712,11885,0,1764916073,13015.447132159992,35.91031209000357,53289.31569288001 2025-12-05,06:27:55.000,339,11060752,11725,0,1764916074,13015.783947659998,35.91736122000293,53289.05018232001 2025-12-05,06:27:56.000,339,11060695,11645,0,1764916075,13016.154444709995,36.023098170000594,53288.868517200004 2025-12-05,06:27:57.000,339,11060638,11765,0,1764916076,13016.538414379997,36.17817903000105,53288.67287784001 2025-12-05,06:27:58.000,339,11060677,11645,0,1764916077,13016.855020950003,36.35440727999958,53288.54710968001 2025-12-05,06:27:59.000,339,11060694,11645,0,1764916078,13017.13794596999,36.474242490003235,53288.39339304 2025-12-05,06:28:00.000,339,11060639,11645,0,1764916079,13017.30635372,36.63637248000305,53288.17679232 2025-12-05,06:28:01.000,339,11060747,11605,0,1764916080,13017.46128884999,36.79850247000286,53288.099934000005 2025-12-05,06:28:02.000,339,11060628,11685,0,1764916081,13017.52865195,36.93243593999796,53287.96717872 2025-12-05,06:28:03.000,339,11060653,11645,0,1764916082,13017.622960289991,37.14390984000056,53287.87634616001 2025-12-05,06:28:04.000,339,11060663,11845,0,1764916083,13017.663378149991,37.284892440002295,53287.78551360001 2025-12-05,06:28:05.000,339,11060701,11645,0,1764916084,13017.804840659992,37.468169820000185,53287.694681040004 2025-12-05,06:28:06.000,339,11060644,11565,0,1764916085,13018.060820439998,37.55275937999977,53287.70166816 2025-12-05,06:28:07.000,339,11060695,11645,0,1764916086,13018.330272839994,37.686692850002146,53287.55493864 2025-12-05,06:28:08.000,339,11060718,11685,0,1764916087,13018.64687941,37.84882284000196,53287.48506744 2025-12-05,06:28:09.000,339,11060677,11965,0,1764916088,13018.869177640001,37.96865804999834,53287.38724776 2025-12-05,06:28:10.000,339,11060725,11765,0,1764916089,13019.172311590002,38.11668977999943,53287.3662864 2025-12-05,06:28:11.000,339,11060635,11765,0,1764916090,13019.435027679989,38.25767238000117,53287.3662864 2025-12-05,06:28:12.000,339,11060653,11805,0,1764916091,13019.73816162999,38.335212810001394,53287.30340232001 2025-12-05,06:28:13.000,339,11060708,11765,0,1764916092,13019.94025092999,38.4339006299997,53287.28942808 2025-12-05,06:28:14.000,339,11060723,11845,0,1764916093,13020.202967019992,38.504391930000565,53287.261479600005 2025-12-05,06:28:15.000,339,11060694,11765,0,1764916094,13020.458946799998,38.497342800001206,53287.26846672 2025-12-05,06:28:16.000,339,11060671,11765,0,1764916095,13020.748608129994,38.59603061999951,53287.24750536 2025-12-05,06:28:17.000,339,11060706,11565,0,1764916096,13021.00458791,38.694718439997814,53287.212569760006 2025-12-05,06:28:18.000,339,11060642,11685,0,1764916097,13021.334667099996,38.80750452000211,53287.25449248001 2025-12-05,06:28:19.000,339,11060697,11765,0,1764916098,13021.752318319988,38.94848712000385,53287.24051824 2025-12-05,06:28:20.000,339,11060640,11565,0,1764916099,13022.30469574,39.12471537000238,53287.24051824 2025-12-05,06:28:21.000,339,11060686,11525,0,1764916100,13022.897491019998,39.30799275000027,53287.31737656 2025-12-05,06:28:22.000,339,11060630,11565,0,1764916101,13023.50375892,39.46307361000072,53287.380260640006 2025-12-05,06:28:23.000,339,11060696,11725,0,1764916102,13024.035927409997,39.611105340001814,53287.49904168001 2025-12-05,06:28:24.000,339,11060652,11525,0,1764916103,13024.59504113999,39.773235330001626,53287.49904168001 2025-12-05,06:28:25.000,339,11060637,11685,0,1764916104,13025.140682249992,39.949463580000156,53287.56891288001 2025-12-05,06:28:26.000,339,11060706,11845,0,1764916105,13025.746950149995,40.14683922000404,53287.66673256001 2025-12-05,06:28:27.000,339,11060718,11645,0,1764916106,13026.333009119997,40.372411379998084,53287.78551360001 2025-12-05,06:28:28.000,339,11060683,11645,0,1764916107,13026.95948595,40.54159050000453,53287.95320448001 2025-12-05,06:28:29.000,339,11060700,11645,0,1764916108,13027.579226469992,40.8447030899988,53288.10692112 2025-12-05,06:28:30.000,339,11060774,12005,0,1764916109,13028.246121159995,41.042078730002686,53288.33749608001 2025-12-05,06:28:31.000,339,11060630,11725,0,1764916110,13028.811971199997,41.288798280002084,53288.51217408 2025-12-05,06:28:32.000,339,11060711,11845,0,1764916111,13029.263303969994,41.53551783000148,53288.67986496 2025-12-05,06:28:33.000,339,11060710,11925,0,1764916112,13029.6203284,41.69764782000129,53288.84755584 2025-12-05,06:28:34.000,339,11060649,11805,0,1764916113,13029.997561759992,41.88092519999918,53289.12704064001 2025-12-05,06:28:35.000,339,11060654,11645,0,1764916114,13030.287223089988,42.036006059999636,53289.30171864 2025-12-05,06:28:36.000,339,11060617,11685,0,1764916115,13030.583620729994,42.16993953000201,53289.51831936 2025-12-05,06:28:37.000,339,11060668,11805,0,1764916116,13030.866545749996,42.325020390002464,53289.69998448001 2025-12-05,06:28:38.000,339,11060641,11605,0,1764916117,13031.068635049996,42.508297770000354,53289.80479128 2025-12-05,06:28:39.000,339,11060724,11645,0,1764916118,13031.250515419997,42.7127225400036,53289.9515208 2025-12-05,06:28:40.000,339,11060702,11485,0,1764916119,13031.331351139997,42.83960687999934,53290.13318592001 2025-12-05,06:28:41.000,339,11060705,11965,0,1764916120,13031.290933279997,42.959442090002995,53290.31485104 2025-12-05,06:28:42.000,339,11060690,11725,0,1764916121,13031.230306489997,43.086326429998735,53290.4056836 2025-12-05,06:28:43.000,339,11060649,11485,0,1764916122,13031.135998149992,43.128621210002166,53290.48952904001 2025-12-05,06:28:44.000,339,11060620,11525,0,1764916123,13030.994535639991,43.22025990000111,53290.545426000004 2025-12-05,06:28:45.000,339,11060674,11645,0,1764916124,13030.906963609996,43.142719470000884,53290.62927144 2025-12-05,06:28:46.000,339,11060691,11845,0,1764916125,13030.79918265,43.079277299999376,53290.67119416 2025-12-05,06:28:47.000,339,11060637,11845,0,1764916126,13030.725083239995,43.00173686999915,53290.76901384 2025-12-05,06:28:48.000,339,11060617,11725,0,1764916127,13030.644247519995,42.853705139998056,53290.80394944001 2025-12-05,06:28:49.000,339,11060692,11565,0,1764916128,13030.65772014,42.64223124000273,53290.79696232 2025-12-05,06:28:50.000,339,11060686,11565,0,1764916129,13030.63751121,42.43780646999949,53290.86683352 2025-12-05,06:28:51.000,339,11060627,11805,0,1764916130,13030.684665379995,42.19108692000009,53290.83888504 2025-12-05,06:28:52.000,339,11060708,11485,0,1764916131,13030.846336819995,41.95141650000005,53290.90875624 2025-12-05,06:28:53.000,339,11060673,11725,0,1764916132,13031.001271950001,41.78928651000024,53290.94369184001 2025-12-05,06:28:54.000,339,11060707,11805,0,1764916133,13031.203361250002,41.55666521999956,53290.950678960005 2025-12-05,06:28:55.000,339,11060675,11645,0,1764916134,13031.284196970002,41.30994567000016,53290.97164032001 2025-12-05,06:28:56.000,339,11060606,11805,0,1764916135,13031.445868409988,40.92929264999839,53291.04151152001 2025-12-05,06:28:57.000,339,11060626,11605,0,1764916136,13031.647957709989,40.583885280000686,53291.06247288001 2025-12-05,06:28:58.000,339,11060683,11525,0,1764916137,13031.79615653,40.231428780003625,53291.097408480004 2025-12-05,06:28:59.000,339,11060680,11565,0,1764916138,13031.89046486999,39.85077576000185,53291.07644712 2025-12-05,06:29:00.000,339,11060655,11685,0,1764916139,13031.99150951999,39.53356491000159,53291.16029256001 2025-12-05,06:29:01.000,339,11060640,12085,0,1764916140,13032.004982139995,39.15996101999917,53291.18125392 2025-12-05,06:29:02.000,339,11060639,12085,0,1764916141,13032.09255416999,38.76520973999868,53291.237150880006 2025-12-05,06:29:03.000,339,11060655,11885,0,1764916142,13032.20033513,38.39160585000354,53291.29304784 2025-12-05,06:29:04.000,339,11060684,11605,0,1764916143,13032.321588710001,37.99685457000305,53291.36291904 2025-12-05,06:29:05.000,339,11060671,11645,0,1764916144,13032.463051220002,37.53866112000105,53291.4886872 2025-12-05,06:29:06.000,339,11060665,11765,0,1764916145,13032.644931589988,37.20030288000271,53291.50964856 2025-12-05,06:29:07.000,339,11060670,11485,0,1764916146,13032.772921479998,36.78440421000414,53291.5585584 2025-12-05,06:29:08.000,339,11060709,11605,0,1764916147,13032.840284579994,36.368505539998296,53291.61445536001 2025-12-05,06:29:09.000,339,11060682,11685,0,1764916148,13032.873966129999,35.90326296000421,53291.670352320005 2025-12-05,06:29:10.000,339,11060676,11565,0,1764916149,13033.01542864,35.44506951000221,53291.75419776 2025-12-05,06:29:11.000,339,11060675,11925,0,1764916150,13033.07605543,35.036219970003,53291.78214624001 2025-12-05,06:29:12.000,339,11060651,11885,0,1764916151,13033.17036376999,34.59212477999972,53291.85900456001 2025-12-05,06:29:13.000,339,11060584,11605,0,1764916152,13033.15689115,34.07753829000285,53291.92887576001 2025-12-05,06:29:14.000,339,11060619,11645,0,1764916153,13033.082791739995,33.59114832000341,53291.92188864 2025-12-05,06:29:15.000,339,11060629,11725,0,1764916154,13032.92785660999,33.09066008999798,53291.92887576001 2025-12-05,06:29:16.000,339,11060681,11805,0,1764916155,13032.826811959989,32.57607360000111,53291.92887576001 2025-12-05,06:29:17.000,339,11060666,11605,0,1764916156,13032.705558379988,32.195420579999336,53291.92887576001 2025-12-05,06:29:18.000,339,11060649,11525,0,1764916157,13032.624722660003,31.800669299998845,53291.886953040004 2025-12-05,06:29:19.000,339,11060660,11765,0,1764916158,13032.463051220002,31.370672370001557,53291.8729788 2025-12-05,06:29:20.000,339,11060611,11845,0,1764916159,13032.321588710001,31.07460890999937,53291.86599168 2025-12-05,06:29:21.000,339,11060628,11685,0,1764916160,13032.03192737999,30.70100502000423,53291.85900456001 2025-12-05,06:29:22.000,339,11060656,11685,0,1764916161,13031.75573867,30.42608895000012,53291.72624928 2025-12-05,06:29:23.000,339,11060585,11965,0,1764916162,13031.385241620002,30.151172880003287,53291.72624928 2025-12-05,06:29:24.000,339,11060663,12085,0,1764916163,13030.994535639991,29.925600720001967,53291.621442480005 2025-12-05,06:29:25.000,339,11060671,11845,0,1764916164,13030.448894529989,29.62248813000042,53291.47471296001 2025-12-05,06:29:26.000,339,11060696,11765,0,1764916165,13030.024507000002,29.368719450001663,53291.34195768 2025-12-05,06:29:27.000,339,11060634,11645,0,1764916166,13029.53949268,29.086754249998194,53291.20221528 2025-12-05,06:29:28.000,339,11060574,11565,0,1764916167,13029.115105149998,28.832985569999437,53291.02753728 2025-12-05,06:29:29.000,339,11060658,11605,0,1764916168,13028.616618209991,28.61446254000475,53290.83888504 2025-12-05,06:29:30.000,339,11060652,11605,0,1764916169,13028.11813127,28.480529070002376,53290.6502328 2025-12-05,06:29:31.000,339,11060706,11485,0,1764916170,13027.498390749992,28.332497340001282,53290.377735120004 2025-12-05,06:29:32.000,339,11060697,11925,0,1764916171,13026.791078199989,28.22676039000362,53290.18908288 2025-12-05,06:29:33.000,339,11060630,11845,0,1764916172,13026.090501959996,28.050532139997813,53289.93754656001 2025-12-05,06:29:34.000,339,11060600,11845,0,1764916173,13025.437079889998,27.867254759999923,53289.5672292 2025-12-05,06:29:35.000,339,11060584,11845,0,1764916174,13024.81733936999,27.77561607000098,53289.32966712 2025-12-05,06:29:36.000,339,11060649,11685,0,1764916175,13024.157180989998,27.676928250002675,53288.987298240005 2025-12-05,06:29:37.000,339,11060660,11605,0,1764916176,13023.48354999,27.557093039999017,53288.62396800001 2025-12-05,06:29:38.000,339,11060689,11645,0,1764916177,13022.816655299997,27.409061309997924,53288.22570216 2025-12-05,06:29:39.000,339,11060669,11845,0,1764916178,13022.13628798999,27.282176970002183,53287.85538480001 2025-12-05,06:29:40.000,339,11060631,11645,0,1764916179,13021.489602230002,27.12004698000237,53287.47109320001 2025-12-05,06:29:41.000,339,11060681,11685,0,1764916180,13020.910279569995,26.979064380000636,53287.05885312 2025-12-05,06:29:42.000,339,11060616,11885,0,1764916181,13020.250121190002,26.816934390000824,53286.7374456 2025-12-05,06:29:43.000,339,11060618,11565,0,1764916182,13019.63711697999,26.71119744000316,53286.26930856 2025-12-05,06:29:44.000,339,11060601,11725,0,1764916183,13019.024112769992,26.619558750004217,53285.86405560001 2025-12-05,06:29:45.000,339,11060646,11685,0,1764916184,13018.46499904,26.422183110000333,53285.33303448 2025-12-05,06:29:46.000,339,11060616,11685,0,1764916185,13017.979984719997,26.217758340004366,53284.93476864001 2025-12-05,06:29:47.000,339,11060661,11605,0,1764916186,13017.555597189996,26.04153008999856,53284.49458008 2025-12-05,06:29:48.000,339,11060600,11925,0,1764916187,13017.124473349999,25.731368369997654,53283.98452032 2025-12-05,06:29:49.000,339,11060666,11565,0,1764916188,13016.767448919993,25.576287510004477,53283.55131888 2025-12-05,06:29:50.000,339,11060609,11565,0,1764916189,13016.504732829992,25.435304910002742,53283.187988640006 2025-12-05,06:29:51.000,339,11060653,11805,0,1764916190,13016.235280429995,25.350715350003156,53282.733825840005 2025-12-05,06:29:52.000,339,11060688,11685,0,1764916191,13015.972564339994,25.336617090004438,53282.349534240006 2025-12-05,06:29:53.000,339,11060618,11525,0,1764916192,13015.716584559988,25.350715350003156,53281.98620400001 2025-12-05,06:29:54.000,339,11060647,11685,0,1764916193,13015.453868470002,25.40005925999867,53281.51806696 2025-12-05,06:29:55.000,339,11060628,11845,0,1764916194,13015.117052969996,25.477599689998897,53281.175698080006 2025-12-05,06:29:56.000,339,11060625,11565,0,1764916195,13014.80718271,25.49169795000489,53280.85429056 2025-12-05,06:29:57.000,339,11060615,12045,0,1764916196,13014.524257689998,25.541041860000405,53280.46999896 2025-12-05,06:29:58.000,339,11060629,11605,0,1764916197,13014.261541599997,25.63268054999935,53280.0298104 2025-12-05,06:29:59.000,339,11060632,11685,0,1764916198,13014.039243369996,25.724319239998295,53279.68744152001 2025-12-05,06:30:00.000,339,11060572,11525,0,1764916199,13013.837154069995,25.815957930004515,53279.380008240005 2025-12-05,06:30:01.000,339,11060662,11805,0,1764916200,13013.62159214999,25.999235310002405,53279.044626480005 2025-12-05,06:30:02.000,339,11060579,11565,0,1764916201,13013.304985579998,26.09792313000071,53278.71623184 2025-12-05,06:30:03.000,339,11060594,11605,0,1764916202,13013.055742110002,26.182512690000294,53278.41578568001 2025-12-05,06:30:04.000,339,11060642,11805,0,1764916203,13012.806498639991,26.20366007999837,53278.11533952 2025-12-05,06:30:05.000,339,11060617,11645,0,1764916204,13012.60440933999,26.31644616000267,53277.80091912 2025-12-05,06:30:06.000,339,11060609,11765,0,1764916205,13012.46294682999,26.37283920000482,53277.535408560005 2025-12-05,06:30:07.000,339,11060600,11605,0,1764916206,13012.28106645999,26.45037962999777,53277.200026800005 2025-12-05,06:30:08.000,339,11060657,11485,0,1764916207,13011.977932510003,26.478576150002482,53276.96246472 2025-12-05,06:30:09.000,339,11060646,11605,0,1764916208,13011.715216420002,26.49972354000056,53276.68297992 2025-12-05,06:30:10.000,339,11060661,11685,0,1764916209,13011.45250033,26.527920059997996,53276.44541784 2025-12-05,06:30:11.000,339,11060600,11845,0,1764916210,13011.115684829994,26.570214840001427,53276.20086864 2025-12-05,06:30:12.000,339,11060581,11605,0,1764916211,13010.785605639998,26.563165710002067,53275.977280800005 2025-12-05,06:30:13.000,339,11060595,11925,0,1764916212,13010.442053829996,26.527920059997996,53275.66286040001 2025-12-05,06:30:14.000,339,11060597,11685,0,1764916213,13010.06482046999,26.50677266999992,53275.43228544 2025-12-05,06:30:15.000,339,11060615,11525,0,1764916214,13009.647169249998,26.31644616000267,53275.15280064 2025-12-05,06:30:16.000,339,11060652,11485,0,1764916215,13009.263199579997,26.161365300002217,53274.84536736001 2025-12-05,06:30:17.000,339,11060599,11805,0,1764916216,13008.91291146,25.992186180003046,53274.6147924 2025-12-05,06:30:18.000,339,11060614,11685,0,1764916217,13008.596304889994,25.830056190003233,53274.349281840005 2025-12-05,06:30:19.000,339,11060607,11805,0,1764916218,13008.313379869993,25.63972967999871,53274.062809920004 2025-12-05,06:30:20.000,339,11060674,11685,0,1764916219,13008.003509609996,25.45645230000082,53273.76935088001 2025-12-05,06:30:21.000,339,11060589,11845,0,1764916220,13007.73405721,25.385960999999952,53273.510827440005 2025-12-05,06:30:22.000,339,11060599,11845,0,1764916221,13007.302933369989,25.2308801399995,53273.21736840001 2025-12-05,06:30:23.000,339,11060647,11565,0,1764916222,13006.966117869997,25.10399580000376,53272.888973760004 2025-12-05,06:30:24.000,339,11060617,11925,0,1764916223,13006.622566059996,24.927767549997952,53272.5885276 2025-12-05,06:30:25.000,339,11060643,11725,0,1764916224,13006.319432109995,24.843177989998367,53272.288081440005 2025-12-05,06:30:26.000,339,11060595,11725,0,1764916225,13006.049979709998,24.702195390003908,53271.97366104001 2025-12-05,06:30:27.000,339,11060631,11645,0,1764916226,13005.740109450002,24.673998869999195,53271.61033080001 2025-12-05,06:30:28.000,339,11060628,11765,0,1764916227,13005.504338599996,24.568261920001532,53271.3657816 2025-12-05,06:30:29.000,339,11060583,11605,0,1764916228,13005.18773202999,24.46252497000387,53271.08629680001 2025-12-05,06:30:30.000,339,11060669,11685,0,1764916229,13004.891334389999,24.328591500001494,53270.660082480004 2025-12-05,06:30:31.000,339,11060677,11565,0,1764916230,13004.655563539993,24.145314120003604,53270.40854616 2025-12-05,06:30:32.000,339,11060595,11805,0,1764916231,13004.493892099992,24.067773690003378,53270.09412576 2025-12-05,06:30:33.000,339,11060644,11525,0,1764916232,13004.278330180001,24.01138065000123,53269.71682128001 2025-12-05,06:30:34.000,339,11060621,11845,0,1764916233,13004.02908670999,23.969085869997798,53269.40938800001 2025-12-05,06:30:35.000,339,11060596,11645,0,1764916234,13003.813524789999,23.877447179998853,53269.12291608001 2025-12-05,06:30:36.000,339,11060625,11645,0,1764916235,13003.510390839998,23.76466110000183,53268.80849568001 2025-12-05,06:30:37.000,339,11060592,11645,0,1764916236,13003.139893790001,23.708268059999682,53268.480101040004 2025-12-05,06:30:38.000,339,11060559,11565,0,1764916237,13002.83002352999,23.60253111000202,53268.20760336001 2025-12-05,06:30:39.000,339,11060582,11805,0,1764916238,13002.419108619993,23.510892420003074,53267.837286 2025-12-05,06:30:40.000,339,11060603,11765,0,1764916239,13001.961039540001,23.391057209999417,53267.48793000001 2025-12-05,06:30:41.000,339,11060603,12005,0,1764916240,13001.53665201,23.214828960000887,53267.208445200005 2025-12-05,06:30:42.000,339,11060602,11725,0,1764916241,13001.139209719993,23.14433766000002,53266.90799904 2025-12-05,06:30:43.000,339,11060588,11725,0,1764916242,13000.782185290002,23.024502450003638,53266.56563016 2025-12-05,06:30:44.000,339,11060574,11805,0,1764916243,13000.41168823999,22.9187654999987,53266.202299920005 2025-12-05,06:30:45.000,339,11060632,11565,0,1764916244,13000.081609049994,22.7848320300036,53265.89486664 2025-12-05,06:30:46.000,339,11060564,11485,0,1764916245,12999.798684029993,22.636800300002506,53265.62236896001 2025-12-05,06:30:47.000,339,11060619,11645,0,1764916246,12999.515759009992,22.524014219998207,53265.20314176 2025-12-05,06:30:48.000,339,11060588,11565,0,1764916247,12999.25304291999,22.425326399999904,53264.909682720005 2025-12-05,06:30:49.000,339,11060592,11645,0,1764916248,12998.983590519994,22.347785969999677,53264.60224944 2025-12-05,06:30:50.000,339,11060622,11725,0,1764916249,12998.727610739988,22.249098150001373,53264.37167448 2025-12-05,06:30:51.000,339,11060649,11485,0,1764916250,12998.538994059993,22.206803369997942,53264.022318480005 2025-12-05,06:30:52.000,339,11060648,11645,0,1764916251,12998.303223210001,22.242049020002014,53263.74982080001 2025-12-05,06:30:53.000,339,11060588,11525,0,1764916252,12997.986616639995,22.192705109999224,53263.41443904001 2025-12-05,06:30:54.000,339,11060644,12045,0,1764916253,12997.69021899999,22.08696816000156,53263.15591560001 2025-12-05,06:30:55.000,339,11060586,11645,0,1764916254,12997.447711839988,21.938936430000467,53262.88341792 2025-12-05,06:30:56.000,339,11060669,11565,0,1764916255,12997.286040400002,21.812052090004727,53262.631881600006 2025-12-05,06:30:57.000,339,11060616,11645,0,1764916256,12997.137841579992,21.69221688000107,53262.33143544 2025-12-05,06:30:58.000,339,11060592,11485,0,1764916257,12997.016587999991,21.62877470999956,53262.0379764 2025-12-05,06:30:59.000,339,11060575,11645,0,1764916258,12996.955961209991,21.600578190002125,53261.75150448 2025-12-05,06:31:00.000,339,11060657,11645,0,1764916259,12996.83470762999,21.565332539998053,53261.555865120004 2025-12-05,06:31:01.000,339,11060649,11765,0,1764916260,12996.726926669995,21.50189037000382,53261.35323864 2025-12-05,06:31:02.000,339,11060632,11845,0,1764916261,12996.59220046999,21.445497330001672,53261.09471520001 2025-12-05,06:31:03.000,339,11060672,11685,0,1764916262,12996.53157367999,21.311563859999296,53260.87112736 2025-12-05,06:31:04.000,339,11060646,11645,0,1764916263,12996.464210579994,21.2763182100025,53260.64753952 2025-12-05,06:31:05.000,339,11060644,11485,0,1764916264,12996.396847479999,21.184679520003556,53260.39600320001 2025-12-05,06:31:06.000,339,11060652,11725,0,1764916265,12996.356429619998,21.163532129998202,53260.2213252 2025-12-05,06:31:07.000,339,11060644,11605,0,1764916266,12996.383374859994,21.23402342999907,53259.997737360005 2025-12-05,06:31:08.000,339,11060631,11765,0,1764916267,12996.322748069993,21.28336734000186,53259.7671624 2025-12-05,06:31:09.000,339,11060721,12005,0,1764916268,12996.208230800003,21.410251680004876,53259.58549728001 2025-12-05,06:31:10.000,339,11060638,11845,0,1764916269,12996.019614119992,21.530086890001257,53259.424793520004 2025-12-05,06:31:11.000,339,11060603,11485,0,1764916270,12995.777106959991,21.586479930003406,53259.22216704001 2025-12-05,06:31:12.000,339,11060646,11725,0,1764916271,12995.52112718,21.530086890001257,53259.02652768 2025-12-05,06:31:13.000,339,11060645,11805,0,1764916272,12995.265147399994,21.382055160000164,53258.823901200005 2025-12-05,06:31:14.000,339,11060635,11605,0,1764916273,12995.090003339988,21.29041647000122,53258.67018456 2025-12-05,06:31:15.000,339,11060649,11685,0,1764916274,12994.982222379993,21.22697429999971,53258.488519440005 2025-12-05,06:31:16.000,339,11060741,11485,0,1764916275,12994.975486069998,21.2763182100025,53258.2998672 2025-12-05,06:31:17.000,339,11060678,11645,0,1764916276,12994.874441419997,21.360907770002086,53258.04134376 2025-12-05,06:31:18.000,339,11060656,11445,0,1764916277,12994.813814629997,21.424349940003594,53257.985446800005 2025-12-05,06:31:19.000,339,11060634,12245,0,1764916278,12994.638670569992,21.45254646000103,53257.75487184 2025-12-05,06:31:20.000,339,11060705,11765,0,1764916279,12994.349009239995,21.537136020000617,53257.60814232 2025-12-05,06:31:21.000,339,11060680,11645,0,1764916280,12994.025666359994,21.572381670004688,53257.482374160005 2025-12-05,06:31:22.000,339,11060622,11765,0,1764916281,12993.769686580003,21.64287296999828,53257.314683280005 2025-12-05,06:31:23.000,339,11060688,11605,0,1764916282,12993.466552630001,21.671069490002992,53257.11904392001 2025-12-05,06:31:24.000,339,11060665,11605,0,1764916283,12993.09605557999,21.67811862000235,53256.88846896 2025-12-05,06:31:25.000,339,11060634,12085,0,1764916284,12992.765976389994,21.68516775000171,53256.76968792 2025-12-05,06:31:26.000,339,11060671,11485,0,1764916285,12992.402215649992,21.783855570000014,53256.546100080006 2025-12-05,06:31:27.000,339,11060663,11805,0,1764916286,12992.10581801,21.819101220004086,53256.39937056001 2025-12-05,06:31:28.000,339,11060661,11685,0,1764916287,12991.79594774999,21.90369078000367,53256.17578272 2025-12-05,06:31:29.000,339,11060660,11645,0,1764916288,12991.513022729989,21.91778904000239,53255.973156240005 2025-12-05,06:31:30.000,339,11060665,11805,0,1764916289,12991.149261990002,21.988280340003257,53255.79149112 2025-12-05,06:31:31.000,339,11060672,11725,0,1764916290,12990.82591911,22.002378600001975,53255.59585176 2025-12-05,06:31:32.000,339,11060685,11965,0,1764916291,12990.52278516,22.03762424999877,53255.44912224 2025-12-05,06:31:33.000,339,11060693,11685,0,1764916292,12990.145551799993,22.072869900002843,53255.204573040006 2025-12-05,06:31:34.000,339,11060700,11565,0,1764916293,12989.862626779992,22.122213809998357,53254.98797232001 2025-12-05,06:31:35.000,339,11060605,11525,0,1764916294,12989.613383309996,22.15745946000243,53254.82726856 2025-12-05,06:31:36.000,339,11060656,11765,0,1764916295,12989.39782138999,22.227950760003296,53254.62464208001 2025-12-05,06:31:37.000,339,11060637,11685,0,1764916296,12989.148577919994,22.33368771000096,53254.44297696 2025-12-05,06:31:38.000,339,11060685,11485,0,1764916297,12988.865652899993,22.439424659998622,53254.20541488 2025-12-05,06:31:39.000,339,11060700,11925,0,1764916298,12988.46821061,22.38303162000375,53254.02374976001 2025-12-05,06:31:40.000,339,11060599,11525,0,1764916299,12988.030350459994,22.37598249000439,53253.793174800005 2025-12-05,06:31:41.000,339,11060657,11645,0,1764916300,12987.632908170002,22.26319641000009,53253.52067712001 2025-12-05,06:31:42.000,339,11060708,11685,0,1764916301,12987.309565290001,22.15041033000307,53253.339012000004 2025-12-05,06:31:43.000,339,11060613,11965,0,1764916302,12987.08053074999,22.072869900002843,53253.073501440005 2025-12-05,06:31:44.000,339,11060669,12045,0,1764916303,12986.891914069995,22.09401729000092,53252.87786208001 2025-12-05,06:31:45.000,339,11060692,11485,0,1764916304,12986.635934289989,22.10811554999964,53252.64030000001 2025-12-05,06:31:46.000,339,11060642,11685,0,1764916305,12986.305855099992,22.164508590001788,53252.500557600004 2025-12-05,06:31:47.000,339,11060679,11605,0,1764916306,12985.9690396,22.249098150001373,53252.25600840001 2025-12-05,06:31:48.000,339,11060701,11605,0,1764916307,12985.62548779,22.227950760003296,53252.03940768001 2025-12-05,06:31:49.000,339,11060687,11805,0,1764916308,12985.329090149993,22.15041033000307,53251.82280696001 2025-12-05,06:31:50.000,339,11060620,11645,0,1764916309,12984.985538339992,21.953034689999186,53251.53633504001 2025-12-05,06:31:51.000,339,11060669,11605,0,1764916310,12984.655459149995,21.7345116600045,53251.30576008 2025-12-05,06:31:52.000,339,11060683,11605,0,1764916311,12984.386006749999,21.63582383999892,53251.04024952 2025-12-05,06:31:53.000,339,11060650,11645,0,1764916312,12984.237807929989,21.614676450000843,53250.86557152001 2025-12-05,06:31:54.000,339,11060616,11645,0,1764916313,12984.150235899993,21.558283409998694,53250.69788064001 2025-12-05,06:31:55.000,339,11060694,11725,0,1764916314,12983.975091840002,21.551234279999335,53250.46730568 2025-12-05,06:31:56.000,339,11060688,11645,0,1764916315,12983.759529919997,21.49484124000446,53250.28564056001 2025-12-05,06:31:57.000,339,11060670,11645,0,1764916316,12983.46313227999,21.417300810004235,53250.09698832001 2025-12-05,06:31:58.000,339,11060607,11645,0,1764916317,12983.106107849999,21.2763182100025,53249.80352928 2025-12-05,06:31:59.000,339,11060697,11645,0,1764916318,12982.816446520003,21.212876040000992,53249.621864160006 2025-12-05,06:32:00.000,339,11060698,12005,0,1764916319,12982.533521500001,21.10008996000397,53249.35635360001 2025-12-05,06:32:01.000,339,11060670,11845,0,1764916320,12982.30448695999,20.987303879999672,53249.167701360006 2025-12-05,06:32:02.000,339,11060644,11645,0,1764916321,12982.00808932,20.909763449999446,53249.000010480006 2025-12-05,06:32:03.000,339,11060683,11605,0,1764916322,12981.772318469993,20.902714320000086,53248.713538560005 2025-12-05,06:32:04.000,339,11060694,11605,0,1764916323,12981.475920830002,20.916812579998805,53248.53886056001 2025-12-05,06:32:05.000,339,11060631,11685,0,1764916324,12981.240149979996,20.916812579998805,53248.33623408 2025-12-05,06:32:06.000,339,11060685,11685,0,1764916325,12980.91007079,20.909763449999446,53248.08469776001 2025-12-05,06:32:07.000,339,11060640,11805,0,1764916326,12980.613673149994,20.796977370002423,53247.826174320006 2025-12-05,06:32:08.000,339,11060654,11685,0,1764916327,12980.337484440002,20.663043900000048,53247.6445092 2025-12-05,06:32:09.000,339,11060646,11565,0,1764916328,12980.216230860002,20.47976652000216,53247.44886984 2025-12-05,06:32:10.000,339,11060637,11645,0,1764916329,12980.128658829992,20.40927522000129,53247.1903464 2025-12-05,06:32:11.000,339,11060610,11805,0,1764916330,12980.081504659996,20.254194360000838,53246.98073280001 2025-12-05,06:32:12.000,339,11060632,11645,0,1764916331,12979.993932630001,20.218948710004042,53246.83400328 2025-12-05,06:32:13.000,339,11060694,11805,0,1764916332,12979.798579639995,20.162555670001893,53246.61041544 2025-12-05,06:32:14.000,339,11060717,11765,0,1764916333,12979.54259985999,20.12731001999782,53246.39381472 2025-12-05,06:32:15.000,339,11060682,11485,0,1764916334,12979.091267089992,20.00042568000208,53246.23311096 2025-12-05,06:32:16.000,339,11060713,12005,0,1764916335,12978.828550999991,19.83124656000291,53246.02349736001 2025-12-05,06:32:17.000,339,11060614,11645,0,1764916336,12978.57257122,19.626821789999667,53245.827858 2025-12-05,06:32:18.000,339,11060624,11525,0,1764916337,12978.47152657,19.521084840002004,53245.66016712 2025-12-05,06:32:19.000,339,11060653,11725,0,1764916338,12978.276173579994,19.528133970001363,53245.42260504001 2025-12-05,06:32:20.000,339,11060681,11645,0,1764916339,12977.878731290002,19.478790059998573,53245.261901280006 2025-12-05,06:32:21.000,339,11060672,11765,0,1764916340,12977.488025309991,19.37305311000091,53245.00337784 2025-12-05,06:32:22.000,339,11060662,11525,0,1764916341,12977.029956229999,19.246168769997894,53244.758828640006 2025-12-05,06:32:23.000,339,11060694,11685,0,1764916342,12976.686404419997,19.069940519999363,53244.54222792001 2025-12-05,06:32:24.000,339,11060636,11885,0,1764916343,12976.309171059991,18.943056180003623,53244.32562720001 2025-12-05,06:32:25.000,339,11060648,11645,0,1764916344,12975.95214663,18.668140109999513,53244.09505224 2025-12-05,06:32:26.000,339,11060600,11565,0,1764916345,12975.655748989993,18.484862730001623,53243.82954168 2025-12-05,06:32:27.000,339,11060644,11725,0,1764916346,12975.507550169998,18.421420560000115,53243.584992480006 2025-12-05,06:32:28.000,339,11060678,11805,0,1764916347,12975.554704339993,18.34388012999989,53243.36839176001 2025-12-05,06:32:29.000,339,11060646,11725,0,1764916348,12975.534495409993,18.38617491000332,53243.17275240001 2025-12-05,06:32:30.000,339,11060674,11685,0,1764916349,12975.352615039992,18.435518819998833,53242.98410016001 2025-12-05,06:32:31.000,339,11060628,11765,0,1764916350,12975.07642633,18.407322300001397,53242.746538080006 2025-12-05,06:32:32.000,339,11060627,11765,0,1764916351,12974.780028689995,18.414371430000756,53242.51596312 2025-12-05,06:32:33.000,339,11060687,11605,0,1764916352,12974.409531639998,18.315683610002452,53242.38320784001 2025-12-05,06:32:34.000,339,11060720,11565,0,1764916353,12974.039034590001,18.245192310001585,53242.11071016 2025-12-05,06:32:35.000,339,11060654,11565,0,1764916354,12973.71569171,18.20994666000479,53241.95000640001 2025-12-05,06:32:36.000,339,11060664,11565,0,1764916355,12973.439502999994,18.195848399998795,53241.719431440004 2025-12-05,06:32:37.000,339,11060610,11685,0,1764916356,12973.122896430003,18.224044920003507,53241.50981784 2025-12-05,06:32:38.000,339,11060577,11965,0,1764916357,12972.799553550001,18.238143180002226,53241.27924288001 2025-12-05,06:32:39.000,339,11060630,11605,0,1764916358,12972.43579281,18.315683610002452,53241.048667920004 2025-12-05,06:32:40.000,339,11060617,11325,0,1764916359,12971.984460039988,18.32978187000117,53240.87398992001 2025-12-05,06:32:41.000,339,11060629,11645,0,1764916360,12971.546599889996,18.34388012999989,53240.58053088 2025-12-05,06:32:42.000,339,11060633,11325,0,1764916361,12971.142421289995,18.38617491000332,53240.35694304 2025-12-05,06:32:43.000,339,11060622,11765,0,1764916362,12970.738242689993,18.449617080004828,53240.0984196 2025-12-05,06:32:44.000,339,11060674,11805,0,1764916363,12970.293646229991,18.477813600002264,53239.83989616001 2025-12-05,06:32:45.000,339,11060638,11645,0,1764916364,12969.882731319994,18.477813600002264,53239.61630832 2025-12-05,06:32:46.000,339,11060686,11685,0,1764916365,12969.492025339998,18.428469689999474,53239.35079776 2025-12-05,06:32:47.000,339,11060640,11725,0,1764916366,12969.195627699992,18.400273170002038,53239.07131296 2025-12-05,06:32:48.000,339,11060620,11485,0,1764916367,12968.946384229996,18.315683610002452,53238.8756736 2025-12-05,06:32:49.000,339,11060615,11925,0,1764916368,12968.83860327,18.28748708999774,53238.57522744001 2025-12-05,06:32:50.000,339,11060681,11525,0,1764916369,12968.79144909999,18.32978187000117,53238.30971688001 2025-12-05,06:32:51.000,339,11060617,11765,0,1764916370,12968.703877069995,18.259290570000303,53238.1070904 2025-12-05,06:32:52.000,339,11060606,11685,0,1764916371,12968.623041349994,18.231094050002866,53237.92542528001 2025-12-05,06:32:53.000,339,11060638,11565,0,1764916372,12968.596096109999,18.14650449000328,53237.68786320001 2025-12-05,06:33:04.000,339,11060606,11645,0,1764916383,12969.89620394,18.5060101199997,53236.744602 2025-12-05,06:33:05.000,339,11060655,11685,0,1764916384,12969.923149179995,18.442567949998192,53236.73761488 2025-12-05,06:33:06.000,339,11060678,11685,0,1764916385,12970.01745752,18.365027519997966,53236.73761488 2025-12-05,06:33:07.000,339,11060616,11525,0,1764916386,12970.17912896,18.315683610002452,53236.6747308 2025-12-05,06:33:08.000,339,11060592,11645,0,1764916387,12970.381218260001,18.238143180002226,53236.76556336 2025-12-05,06:33:09.000,339,11060630,11485,0,1764916388,12970.650670659998,18.315683610002452,53236.758576240005 2025-12-05,06:33:10.000,339,11060636,11565,0,1764916389,12970.825814719989,18.350929259999248,53236.744602 2025-12-05,06:33:11.000,339,11060637,11645,0,1764916390,12970.98748615999,18.456666210004187,53236.73761488 2025-12-05,06:33:12.000,339,11060617,11645,0,1764916391,12971.102003429995,18.541255770003772,53236.807486080004 2025-12-05,06:33:13.000,339,11060641,11645,0,1764916392,12971.2165207,18.646992720001435,53236.877357280006 2025-12-05,06:33:14.000,339,11060673,11765,0,1764916393,12971.27041117999,18.837319229998684,53236.90530576 2025-12-05,06:33:15.000,339,11060622,11685,0,1764916394,12971.23672963,18.858466620004037,53236.89831864001 2025-12-05,06:33:16.000,339,11060640,11765,0,1764916395,12971.14915759999,18.816171840000607,53236.96120272 2025-12-05,06:33:17.000,339,11060682,11765,0,1764916396,12971.06832187999,18.759778799998458,53236.975176960004 2025-12-05,06:33:18.000,339,11060638,11605,0,1764916397,12971.13568498,18.759778799998458,53237.00312544 2025-12-05,06:33:19.000,339,11060670,11565,0,1764916398,12971.18957545999,18.73158228000102,53237.00312544 2025-12-05,06:33:20.000,339,11060633,11525,0,1764916399,12971.33777428,18.654041850000795,53237.06600952001 2025-12-05,06:33:21.000,339,11060621,11605,0,1764916400,12971.627435609997,18.710434890002944,53237.1288936 2025-12-05,06:33:22.000,339,11060597,11725,0,1764916401,12971.917096939993,18.80207358000189,53237.14985496 2025-12-05,06:33:23.000,339,11060618,12165,0,1764916402,12972.146131479989,19.02764574000321,53237.25466176001 2025-12-05,06:33:24.000,339,11060622,11725,0,1764916403,12972.260648749994,19.281414420001965,53237.32453296001 2025-12-05,06:33:25.000,339,11060617,11885,0,1764916404,12972.233703509999,19.41534789000434,53237.38741704 2025-12-05,06:33:26.000,339,11060630,11565,0,1764916405,12972.25391244,19.4223970200037,53237.46427536 2025-12-05,06:33:27.000,339,11060622,11765,0,1764916406,12972.301066609994,19.38715136999963,53237.499210960006 2025-12-05,06:33:28.000,339,11060619,12005,0,1764916407,12972.280857679994,19.330758330004755,53237.60401776 2025-12-05,06:33:29.000,339,11060633,11565,0,1764916408,12972.38863863999,19.337807460004115,53237.70882456001 2025-12-05,06:33:30.000,339,11060633,11605,0,1764916409,12972.43579281,19.457642670000496,53237.70183744 2025-12-05,06:33:31.000,339,11060589,11725,0,1764916410,12972.402111259995,19.5563304899988,53237.82061848 2025-12-05,06:33:32.000,339,11060674,11645,0,1764916411,12972.260648749994,19.59862527000223,53237.82760560001 2025-12-05,06:33:33.000,339,11060653,11565,0,1764916412,12972.146131479989,19.60567440000159,53237.86952832 2025-12-05,06:33:34.000,339,11060654,11605,0,1764916413,12971.957514799993,19.464691799999855,53237.91145104 2025-12-05,06:33:35.000,339,11060621,11645,0,1764916414,12971.789107049997,19.302561810000043,53237.90446392001 2025-12-05,06:33:36.000,339,11060633,11845,0,1764916415,12971.782370740002,19.274365290002606,53237.94638664 2025-12-05,06:33:37.000,339,11060611,11645,0,1764916416,12971.795843359992,19.246168769997894,53237.932412400005 2025-12-05,06:33:38.000,339,11060648,11685,0,1764916417,12971.842997530002,19.31666006999876,53237.98830936 2025-12-05,06:33:39.000,339,11060625,11485,0,1764916418,12971.762161810002,19.36600398000155,53237.967348 2025-12-05,06:33:40.000,339,11060626,11725,0,1764916419,12971.560072510001,19.38010224000027,53237.97433512001 2025-12-05,06:33:41.000,339,11060667,11765,0,1764916420,12971.35124689999,19.358954850002192,53237.981322240004 2025-12-05,06:33:42.000,339,11060651,11725,0,1764916421,12971.20978438999,19.288463550001325,53237.95337376001 2025-12-05,06:33:43.000,339,11060637,11685,0,1764916422,12971.081794499994,19.281414420001965,53237.97433512001 2025-12-05,06:33:44.000,339,11060626,11525,0,1764916423,12970.872968889998,19.36600398000155,53238.002283600006 2025-12-05,06:33:45.000,339,11060590,11765,0,1764916424,12970.610252799997,19.41534789000434,53237.94638664 2025-12-05,06:33:46.000,339,11060683,11685,0,1764916425,12970.354273019992,19.36600398000155,53237.86952832 2025-12-05,06:33:47.000,339,11060591,11645,0,1764916426,12970.15892003,19.295512680000684,53237.813631360004 2025-12-05,06:33:48.000,339,11060619,11485,0,1764916427,12970.024193829995,19.168628339997667,53237.75074728 2025-12-05,06:33:49.000,339,11060649,11925,0,1764916428,12969.95683073,19.126333560001513,53237.666901840006 2025-12-05,06:33:50.000,339,11060636,11605,0,1764916429,12970.003984899995,19.105186170003435,53237.597030640005 2025-12-05,06:33:51.000,339,11060628,11685,0,1764916430,12970.05113906999,19.19682486000238,53237.597030640005 2025-12-05,06:33:52.000,339,11060680,11605,0,1764916431,12970.09155692999,19.288463550001325,53237.597030640005 2025-12-05,06:33:53.000,339,11060655,11645,0,1764916432,12970.233019439991,19.38010224000027,53237.56209504 2025-12-05,06:33:54.000,339,11060644,11765,0,1764916433,12970.185865269996,19.443544410001778,53237.56209504 2025-12-05,06:33:55.000,339,11060638,11685,0,1764916434,12970.15218371999,19.471740929999214,53237.50619808 2025-12-05,06:33:56.000,339,11060580,11685,0,1764916435,12970.05113906999,19.514035710002645,53237.54113368001 2025-12-05,06:33:57.000,339,11060723,11805,0,1764916436,12970.07134799999,19.41534789000434,53237.5131852 2025-12-05,06:33:58.000,339,11060644,11605,0,1764916437,12970.09829324,19.37305311000091,53237.45728824 2025-12-05,06:33:59.000,339,11060621,11565,0,1764916438,12970.273437299991,19.232070509999176,53237.50619808 2025-12-05,06:34:00.000,339,11060656,11885,0,1764916439,12970.509208149997,19.239119639998535,53237.55510792 2025-12-05,06:34:01.000,339,11060644,11725,0,1764916440,12970.846023649989,19.281414420001965,53237.5830564 2025-12-05,06:34:02.000,339,11060666,11645,0,1764916441,12971.08853080999,19.239119639998535,53237.63895336001 2025-12-05,06:34:03.000,339,11060565,11725,0,1764916442,12971.25020224999,19.210923120001098,53237.645940480004 2025-12-05,06:34:04.000,339,11060666,11565,0,1764916443,12971.432082619991,19.246168769997894,53237.68087608 2025-12-05,06:34:05.000,339,11060633,11645,0,1764916444,12971.627435609997,19.25321790000453,53237.75773440001 2025-12-05,06:34:06.000,339,11060690,11685,0,1764916445,12971.768898119997,19.351905720002833,53237.84856696 2025-12-05,06:34:07.000,339,11060625,11645,0,1764916446,12971.937305869993,19.302561810000043,53237.94638664 2025-12-05,06:34:08.000,339,11060649,11605,0,1764916447,12972.173076719999,19.19682486000238,53238.002283600006 2025-12-05,06:34:09.000,339,11060604,11765,0,1764916448,12972.44926542999,19.08403877999808,53238.14202600001 2025-12-05,06:34:10.000,339,11060644,12005,0,1764916449,12972.920807130002,19.15453007999895,53238.267794160005 2025-12-05,06:34:11.000,339,11060564,11725,0,1764916450,12973.324985729989,19.358954850002192,53238.37260096 2025-12-05,06:34:12.000,339,11060712,11645,0,1764916451,12973.641592299995,19.66206744000374,53238.5612532 2025-12-05,06:34:13.000,339,11060631,11645,0,1764916452,12973.7763185,19.96518002999801,53238.72894408 2025-12-05,06:34:14.000,339,11060663,11685,0,1764916453,12973.70895539999,20.120260889998463,53238.86169936001 2025-12-05,06:34:15.000,339,11060625,11645,0,1764916454,12973.66853753999,20.099113500000385,53238.90362208 2025-12-05,06:34:16.000,339,11060619,11645,0,1764916455,12973.59443813,20.035671329998877,53239.015416 2025-12-05,06:34:17.000,339,11060647,11965,0,1764916456,12973.60791074999,19.95108176999929,53239.155158400004 2025-12-05,06:34:18.000,339,11060655,11725,0,1764916457,12973.661801229995,19.95813089999865,53239.21804248001 2025-12-05,06:34:19.000,339,11060649,11685,0,1764916458,12973.60791074999,20.099113500000385,53239.3298364 2025-12-05,06:34:20.000,339,11060641,11605,0,1764916459,12973.520338719994,20.211899580004683,53239.392720480006 2025-12-05,06:34:21.000,339,11060673,11525,0,1764916460,12973.351930969999,20.29648914000427,53239.40669472 2025-12-05,06:34:22.000,339,11060674,11645,0,1764916461,12973.271095249998,20.19780131999869,53239.53246288001 2025-12-05,06:34:23.000,339,11060651,11685,0,1764916462,12973.250886319998,20.035671329998877,53239.56739848 2025-12-05,06:34:24.000,339,11060655,11685,0,1764916463,12973.345194659989,19.901737860003777,53239.62329544 2025-12-05,06:34:25.000,339,11060664,11645,0,1764916464,12973.48665716999,19.894688730004418,53239.72111512001 2025-12-05,06:34:26.000,339,11060706,11805,0,1764916465,12973.53381134,20.085015240001667,53239.81194768 2025-12-05,06:34:27.000,339,11060667,11605,0,1764916466,12973.500129789994,20.23304697000276,53239.79797344001 2025-12-05,06:34:28.000,339,11060660,12085,0,1764916467,12973.439502999994,20.41632435000065,53239.9237416 2025-12-05,06:34:29.000,339,11060644,11605,0,1764916468,12973.439502999994,20.451570000004722,53239.96566432001 2025-12-05,06:34:30.000,339,11060671,11685,0,1764916469,12973.48665716999,20.42337348000001,53240.00059992 2025-12-05,06:34:31.000,339,11060582,11525,0,1764916470,12973.53381134,20.381078700003854,53240.08444536001 2025-12-05,06:34:32.000,339,11060668,11685,0,1764916471,12973.540547649995,20.317636530002346,53240.15431656001 2025-12-05,06:34:33.000,339,11060657,11485,0,1764916472,12973.51360241,20.331734790001065,53240.182265040006 2025-12-05,06:34:34.000,339,11060646,11725,0,1764916473,12973.500129789994,20.43042260999937,53240.25912336 2025-12-05,06:34:35.000,339,11060747,11845,0,1764916474,12973.372139899999,20.6066508599979,53240.19623928 2025-12-05,06:34:36.000,339,11060641,11565,0,1764916475,12973.217204769993,20.65599477000069,53240.26611048 2025-12-05,06:34:37.000,339,11060652,11565,0,1764916476,12973.109423809998,20.571405210001103,53240.328994560005 2025-12-05,06:34:38.000,339,11060675,11485,0,1764916477,12973.015115469992,20.571405210001103,53240.33598168 2025-12-05,06:34:39.000,339,11060658,11765,0,1764916478,12972.981433920002,20.515012169998954,53240.280084720005 2025-12-05,06:34:40.000,339,11060712,11645,0,1764916479,12972.967961299997,20.46566826000344,53240.28707184 2025-12-05,06:34:41.000,339,11060698,11645,0,1764916480,12972.974697609992,20.437471739998728,53240.28707184 2025-12-05,06:34:42.000,339,11060688,11685,0,1764916481,12973.102687500003,20.451570000004722,53240.31502032 2025-12-05,06:34:43.000,339,11060622,11805,0,1764916482,12973.136369049993,20.352882179999142,53240.34296880001 2025-12-05,06:34:44.000,339,11060713,11685,0,1764916483,12973.351930969999,20.331734790001065,53240.39187864001 2025-12-05,06:34:45.000,339,11060676,11605,0,1764916484,12973.54728395999,20.402226090001932,53240.43380136 2025-12-05,06:34:46.000,339,11060644,11765,0,1764916485,12973.64832860999,20.493864780000877,53240.447775600005 2025-12-05,06:34:47.000,339,11060665,11685,0,1764916486,12973.70895539999,20.571405210001103,53240.496685440005 2025-12-05,06:34:48.000,339,11060669,11485,0,1764916487,12973.783054809996,20.571405210001103,53240.545595280004 2025-12-05,06:34:49.000,339,11060659,11725,0,1764916488,12973.890835769991,20.507963039999595,53240.55956952001 2025-12-05,06:34:50.000,339,11060657,11485,0,1764916489,12974.106397689997,20.3599313099985,53240.59450512 2025-12-05,06:34:51.000,339,11060585,11685,0,1764916490,12974.328695919998,20.41632435000065,53240.664376320005 2025-12-05,06:34:52.000,339,11060744,11685,0,1764916491,12974.449949499998,20.557306950002385,53240.72027328 2025-12-05,06:34:53.000,339,11060703,12125,0,1764916492,12974.443213189988,20.620749120003893,53240.70629904001 2025-12-05,06:34:54.000,339,11060684,11845,0,1764916493,12974.328695919998,20.684191289998125,53240.72027328 2025-12-05,06:34:55.000,339,11060618,11685,0,1764916494,12974.261332820002,20.64894564000133,53240.81809296 2025-12-05,06:34:56.000,339,11060654,11725,0,1764916495,12974.241123890002,20.59255259999918,53240.88796416 2025-12-05,06:34:57.000,339,11060684,11725,0,1764916496,12974.348904849998,20.444520869998087,53240.83905432 2025-12-05,06:34:58.000,339,11060671,11845,0,1764916497,12974.510576289998,20.374029570004495,53240.880977040004 2025-12-05,06:34:59.000,339,11060703,11765,0,1764916498,12974.678984039994,20.46566826000344,53240.950848240005 2025-12-05,06:35:00.000,339,11060646,11845,0,1764916499,12974.80697392999,20.620749120003893,53240.96482248 2025-12-05,06:35:01.000,339,11060678,11725,0,1764916500,12974.82718285999,20.733535200000915,53241.020719440006 2025-12-05,06:35:02.000,339,11060663,11685,0,1764916501,12974.93496382,20.789928240003064,53241.06264216001 2025-12-05,06:35:03.000,339,11060659,11565,0,1764916502,12975.170734669991,20.69828955000412,53241.12552624 2025-12-05,06:35:04.000,339,11060669,11645,0,1764916503,12975.487341239997,20.740584330000274,53241.20937168001 2025-12-05,06:35:05.000,339,11060694,11725,0,1764916504,12975.628803749998,20.902714320000086,53241.27924288001 2025-12-05,06:35:06.000,339,11060662,11685,0,1764916505,12975.595122199993,20.937959970004158,53241.3211656 2025-12-05,06:35:07.000,339,11060645,11645,0,1764916506,12975.568176959998,20.980254750000313,53241.384049680004 2025-12-05,06:35:08.000,339,11060650,11645,0,1764916507,12975.702903159989,20.966156490001595,53241.47488224001 2025-12-05,06:35:09.000,339,11060716,11685,0,1764916508,12975.9319377,20.86746867000329,53241.572701920006 2025-12-05,06:35:10.000,339,11060733,12005,0,1764916509,12976.16770854999,20.9309108400048,53241.68449584001 2025-12-05,06:35:11.000,339,11060593,11645,0,1764916510,12976.383270469996,21.022549530003744,53241.75436704 2025-12-05,06:35:12.000,339,11060681,11685,0,1764916511,12976.619041320002,21.10008996000397,53241.75436704 2025-12-05,06:35:13.000,339,11060674,11525,0,1764916512,12976.807657999998,21.11418822000269,53241.887122320004 2025-12-05,06:35:14.000,339,11060675,11725,0,1764916513,12976.962593129989,21.149433869999484,53241.984942 2025-12-05,06:35:15.000,339,11060672,11965,0,1764916514,12976.989538369999,21.142384740000125,53242.08276168 2025-12-05,06:35:16.000,339,11060621,11685,0,1764916515,12977.090583019999,21.121237350002048,53242.18756848001 2025-12-05,06:35:17.000,339,11060702,11685,0,1764916516,12977.18489135999,21.11418822000269,53242.23647832001 2025-12-05,06:35:18.000,339,11060728,11645,0,1764916517,12977.25225446,21.04369692000182,53242.30634952 2025-12-05,06:35:19.000,339,11060692,11565,0,1764916518,12977.299408629995,21.09304083000461,53242.43211768001 2025-12-05,06:35:20.000,339,11060637,11525,0,1764916519,12977.319617559995,21.071893439999258,53242.4740404 2025-12-05,06:35:21.000,339,11060697,11685,0,1764916520,12977.380244349995,21.085991699997976,53242.52993736001 2025-12-05,06:35:22.000,339,11060673,11605,0,1764916521,12977.589069959991,21.015500400004385,53242.66269264 2025-12-05,06:35:23.000,339,11060675,11765,0,1764916522,12977.777686640002,21.05074605000118,53242.78147368 2025-12-05,06:35:24.000,339,11060671,11485,0,1764916523,12977.986512249998,21.04369692000182,53242.83038352 2025-12-05,06:35:25.000,339,11060643,11485,0,1764916524,12977.993248559993,21.00140213999839,53242.90724184001 2025-12-05,06:35:26.000,339,11060703,11885,0,1764916525,12978.026930109998,20.909763449999446,53243.03301000001 2025-12-05,06:35:27.000,339,11060720,11645,0,1764916526,12978.094293209993,20.747633459999633,53243.11685544 2025-12-05,06:35:28.000,339,11060684,11685,0,1764916527,12978.30311881999,20.677142159998766,53243.21467512 2025-12-05,06:35:29.000,339,11060711,11605,0,1764916528,12978.52541704999,20.69828955000412,53243.36140464001 2025-12-05,06:35:30.000,339,11060647,11765,0,1764916529,12978.61298908,20.69124042000476,53243.417301600006 2025-12-05,06:35:31.000,339,11060669,12085,0,1764916530,12978.67361587,20.64189651000197,53243.53608264001 2025-12-05,06:35:32.000,339,11060672,11685,0,1764916531,12978.700561109996,20.58550346999982,53243.6618508 2025-12-05,06:35:33.000,339,11060674,11565,0,1764916532,12978.916123030001,20.543208690003667,53243.7666576 2025-12-05,06:35:34.000,339,11060684,11965,0,1764916533,12979.172102809993,20.486815650001517,53243.91338712001 2025-12-05,06:35:35.000,339,11060631,11565,0,1764916534,12979.414609969994,20.522061299998313,53244.067103760004 2025-12-05,06:35:36.000,339,11060587,11605,0,1764916535,12979.62343557999,20.59255259999918,53244.24876888001 2025-12-05,06:35:37.000,339,11060675,11565,0,1764916536,12979.717743919995,20.684191289998125,53244.255756000006 2025-12-05,06:35:38.000,339,11060631,11685,0,1764916537,12979.758161779995,20.82517388999986,53244.40947264 2025-12-05,06:35:39.000,339,11060629,11685,0,1764916538,12979.84573380999,20.83222301999922,53244.52825368 2025-12-05,06:35:40.000,339,11060670,11805,0,1764916539,12980.135395140001,20.754682589998993,53244.70991880001 2025-12-05,06:35:41.000,339,11060631,11885,0,1764916540,12980.324011819997,20.846321279997937,53244.86363544 2025-12-05,06:35:42.000,339,11060653,11885,0,1764916541,12980.606936839999,20.916812579998805,53245.01036496 2025-12-05,06:35:43.000,339,11060636,11885,0,1764916542,12980.707981489999,21.022549530003744,53245.12215888 2025-12-05,06:35:44.000,339,11060649,11805,0,1764916543,12980.90333447999,21.10713909000333,53245.32478536 2025-12-05,06:35:45.000,339,11060635,11645,0,1764916544,12981.04479698999,21.11418822000269,53245.4435664 2025-12-05,06:35:46.000,339,11060631,11685,0,1764916545,12981.10542377999,21.121237350002048,53245.65318 2025-12-05,06:35:47.000,339,11060605,11805,0,1764916546,12981.06500591999,21.121237350002048,53245.78593528001 2025-12-05,06:35:48.000,339,11060620,11685,0,1764916547,12981.098687469996,21.029598660003103,53245.90471632001 2025-12-05,06:35:49.000,339,11060653,11605,0,1764916548,12981.307513079992,20.909763449999446,53246.079394320004 2025-12-05,06:35:50.000,339,11060641,11605,0,1764916549,12981.570229169993,20.88156693000201,53246.25407232 2025-12-05,06:35:51.000,339,11060649,11725,0,1764916550,12981.799263709989,20.902714320000086,53246.435737440006 2025-12-05,06:35:52.000,339,11060616,11845,0,1764916551,12981.96767146,21.029598660003103,53246.55451848001 2025-12-05,06:35:53.000,339,11060658,11485,0,1764916552,12982.08892504,21.177630390004197,53246.701248000005 2025-12-05,06:35:54.000,339,11060691,11805,0,1764916553,12982.277541719995,21.417300810004235,53246.89688736 2025-12-05,06:35:55.000,339,11060628,11645,0,1764916554,12982.41226792,21.586479930003406,53247.085539600004 2025-12-05,06:35:56.000,339,11060671,11925,0,1764916555,12982.385322679991,21.67811862000235,53247.204320640005 2025-12-05,06:35:57.000,339,11060658,11485,0,1764916556,12982.25059648,21.797953829998733,53247.323101680005 2025-12-05,06:35:58.000,339,11060695,11805,0,1764916557,12982.04177086999,21.931887300001108,53247.44886984 2025-12-05,06:35:59.000,339,11060641,11845,0,1764916558,12981.880099429989,21.967132949997904,53247.588612240004 2025-12-05,06:36:00.000,339,11060566,11845,0,1764916559,12981.913780979994,21.91778904000239,53247.7143804 2025-12-05,06:36:01.000,339,11060677,11605,0,1764916560,12981.96093514999,21.889592519997677,53247.86809704001 2025-12-05,06:36:02.000,339,11060651,11725,0,1764916561,12982.04850718,21.882543389998318,53247.97989096 2025-12-05,06:36:03.000,339,11060673,11605,0,1764916562,12982.035034559995,21.812052090004727,53248.00783944 2025-12-05,06:36:04.000,339,11060650,11605,0,1764916563,12982.035034559995,21.896641650004312,53248.19649168 2025-12-05,06:36:05.000,339,11060661,12045,0,1764916564,12982.02156193999,22.023525990000053,53248.329246960006 2025-12-05,06:36:06.000,339,11060642,11525,0,1764916565,12981.947462529999,22.09401729000092,53248.40610528 2025-12-05,06:36:07.000,339,11060607,11765,0,1764916566,12981.765582159998,22.14336120000371,53248.43405376 2025-12-05,06:36:08.000,339,11060641,12005,0,1764916567,12981.516338690002,22.164508590001788,53248.50392496 2025-12-05,06:36:09.000,339,11060597,11485,0,1764916568,12981.09195116,22.164508590001788,53248.62969312 2025-12-05,06:36:10.000,339,11060624,11605,0,1764916569,12980.734926729994,22.185655979999865,53248.643667360004 2025-12-05,06:36:11.000,339,11060642,11605,0,1764916570,12980.411583849993,22.09401729000092,53248.713538560005 2025-12-05,06:36:12.000,339,11060623,11685,0,1764916571,12980.189285619992,21.995329470002616,53248.643667360004 2025-12-05,06:36:13.000,339,11060651,11685,0,1764916572,12980.000668939996,21.91073991000303,53248.65065448 2025-12-05,06:36:14.000,339,11060593,11645,0,1764916573,12979.86594273999,21.8684451299996,53248.63668024001 2025-12-05,06:36:15.000,339,11060659,11485,0,1764916574,12979.879415359996,21.7345116600045,53248.65764160001 2025-12-05,06:36:16.000,339,11060648,11685,0,1764916575,12979.966987389991,21.69926601000043,53248.68559008001 2025-12-05,06:36:17.000,339,11060630,11605,0,1764916576,12979.980460009996,21.67811862000235,53248.6925772 2025-12-05,06:36:18.000,339,11060662,11845,0,1764916577,12979.85247012,21.7345116600045,53248.67860296 2025-12-05,06:36:19.000,339,11060630,11605,0,1764916578,12979.60322664999,21.69926601000043,53248.69956432 2025-12-05,06:36:20.000,339,11060634,11685,0,1764916579,12979.421346279989,21.579430800004047,53248.63668024001 2025-12-05,06:36:21.000,339,11060683,11685,0,1764916580,12979.414609969994,21.45254646000103,53248.67860296 2025-12-05,06:36:22.000,339,11060621,11605,0,1764916581,12979.495445689994,21.445497330001672,53248.6925772 2025-12-05,06:36:23.000,339,11060622,11645,0,1764916582,12979.529127239999,21.621725580000202,53248.67860296 2025-12-05,06:36:24.000,339,11060597,11525,0,1764916583,12979.414609969994,21.769757310001296,53248.67161584 2025-12-05,06:36:25.000,339,11060591,11645,0,1764916584,12979.205784359998,21.783855570000014,53248.7275128 2025-12-05,06:36:26.000,339,11060652,11525,0,1764916585,12979.111476019993,21.664020360003633,53248.713538560005 2025-12-05,06:36:27.000,339,11060660,11685,0,1764916586,12979.057585540002,21.51598863000254,53248.7275128 2025-12-05,06:36:28.000,339,11060619,11685,0,1764916587,12979.151893879993,21.410251680004876,53248.811358240004 2025-12-05,06:36:29.000,339,11060644,11685,0,1764916588,12979.172102809993,21.49484124000446,53248.832319600006 2025-12-05,06:36:30.000,339,11060624,11565,0,1764916589,12979.219256979988,21.5230377600019,53248.88821656 2025-12-05,06:36:31.000,339,11060641,11645,0,1764916590,12979.225993289998,21.45959559000039,53249.000010480006 2025-12-05,06:36:32.000,339,11060622,11685,0,1764916591,12979.286620079998,21.318612989998655,53248.95808776 2025-12-05,06:36:33.000,339,11060578,11645,0,1764916592,12979.387664729999,21.262219950003782,53249.02097184001 2025-12-05,06:36:34.000,339,11060582,11645,0,1764916593,12979.50218199999,21.353858640002727,53249.03494608 2025-12-05,06:36:35.000,339,11060650,11605,0,1764916594,12979.495445689994,21.438448200002313,53249.10481728 2025-12-05,06:36:36.000,339,11060608,11525,0,1764916595,12979.428082589999,21.353858640002727,53249.10481728 2025-12-05,06:36:37.000,339,11060618,11685,0,1764916596,12979.488709379999,21.248121689997788,53249.097830160004 2025-12-05,06:36:38.000,339,11060602,11725,0,1764916597,12979.596490339994,21.142384740000125,53249.09084304001 2025-12-05,06:36:39.000,339,11060581,11845,0,1764916598,12979.70427129999,21.156482999998843,53249.146740000004 2025-12-05,06:36:40.000,339,11060600,11525,0,1764916599,12979.73121654,21.191728650002915,53249.146740000004 2025-12-05,06:36:41.000,339,11060618,11845,0,1764916600,12979.71100761,21.121237350002048,53249.13975288001 2025-12-05,06:36:42.000,339,11060591,11845,0,1764916601,12979.70427129999,20.952058230002876,53249.10481728 2025-12-05,06:36:43.000,339,11060590,11845,0,1764916602,12979.926569529991,20.76878084999771,53249.13975288001 2025-12-05,06:36:44.000,339,11060617,11605,0,1764916603,12980.128658829992,20.712387810002838,53249.20962408001 2025-12-05,06:36:45.000,339,11060652,12005,0,1764916604,12980.276857650002,20.83927214999858,53249.24455968 2025-12-05,06:36:46.000,339,11060647,11565,0,1764916605,12980.256648720002,20.9309108400048,53249.2515468 2025-12-05,06:36:47.000,339,11060608,11685,0,1764916606,12980.189285619992,20.895665190000727,53249.265521040004 2025-12-05,06:36:48.000,339,11060622,11405,0,1764916607,12980.135395140001,20.81107563000114,53249.314430880004 2025-12-05,06:36:49.000,339,11060644,12005,0,1764916608,12980.121922519997,20.69124042000476,53249.30045664 2025-12-05,06:36:50.000,339,11060626,11565,0,1764916609,12980.175813000002,20.571405210001103,53249.34237936 2025-12-05,06:36:51.000,339,11060638,11805,0,1764916610,12980.303802889997,20.59255259999918,53249.34936648 2025-12-05,06:36:52.000,339,11060632,11645,0,1764916611,12980.371165989993,20.712387810002838,53249.35635360001 2025-12-05,06:36:53.000,339,11060636,11725,0,1764916612,12980.526101119998,20.754682589998993,53249.42622480001 2025-12-05,06:36:54.000,339,11060618,11765,0,1764916613,12980.613673149994,20.76173171999835,53249.42622480001 2025-12-05,06:36:55.000,339,11060611,11765,0,1764916614,12980.647354699999,20.677142159998766,53249.53801872 2025-12-05,06:36:56.000,339,11060587,11685,0,1764916615,12980.748399349999,20.613699990004534,53249.58692856 2025-12-05,06:36:57.000,339,11060620,11805,0,1764916616,12981.017851749995,20.550257820003026,53249.68474824 2025-12-05,06:36:58.000,339,11060636,11485,0,1764916617,12981.233413670001,20.627798250003252,53249.74064520001 2025-12-05,06:36:59.000,339,11060613,11645,0,1764916618,12981.320985699997,20.65599477000069,53249.82449064 2025-12-05,06:37:00.000,339,11060603,11645,0,1764916619,12981.240149979996,20.65599477000069,53249.88038760001 2025-12-05,06:37:01.000,339,11060560,11645,0,1764916620,12981.267095219991,20.564356080001744,53249.99916864001 2025-12-05,06:37:02.000,339,11060616,11845,0,1764916621,12981.374876180002,20.40927522000129,53250.055065600005 2025-12-05,06:37:03.000,339,11060648,11565,0,1764916622,12981.603910719998,20.345833049999783,53250.152885280004 2025-12-05,06:37:04.000,339,11060614,11645,0,1764916623,12981.832945259994,20.46566826000344,53250.26467920001 2025-12-05,06:37:05.000,339,11060638,11845,0,1764916624,12981.880099429989,20.557306950002385,53250.31358904001 2025-12-05,06:37:06.000,339,11060659,11965,0,1764916625,12981.792527399994,20.536159560004307,53250.41839584 2025-12-05,06:37:07.000,339,11060626,11685,0,1764916626,12981.610647029993,20.402226090001932,53250.45333144001 2025-12-05,06:37:08.000,339,11060611,11565,0,1764916627,12981.536547620002,20.211899580004683,53250.48127992001 2025-12-05,06:37:09.000,339,11060606,11605,0,1764916628,12981.597174410002,20.141408280003816,53250.57909960001 2025-12-05,06:37:10.000,339,11060647,11725,0,1764916629,12981.691482749993,20.077966110002308,53250.676919280006 2025-12-05,06:37:11.000,339,11060616,11525,0,1764916630,12981.725164299998,20.02157307000016,53250.70486776 2025-12-05,06:37:12.000,339,11060582,11605,0,1764916631,12981.664537509998,20.028622199999518,53250.76076472 2025-12-05,06:37:13.000,339,11060638,12125,0,1764916632,12981.603910719998,20.02157307000016,53250.823648800004 2025-12-05,06:37:14.000,339,11060626,11565,0,1764916633,12981.597174410002,19.880590469998424,53250.8585844 2025-12-05,06:37:15.000,339,11060687,11565,0,1764916634,12981.657801199988,19.84534482000163,53250.93544272001 2025-12-05,06:37:16.000,339,11060653,11645,0,1764916635,12981.974407769994,19.83829569000227,53251.07518512 2025-12-05,06:37:17.000,339,11060637,11685,0,1764916636,12982.14955183,19.887639599997783,53251.04024952 2025-12-05,06:37:18.000,339,11060630,11485,0,1764916637,12982.21017862,20.04976959000487,53251.08915936 2025-12-05,06:37:19.000,339,11060611,11525,0,1764916638,12982.16302444999,20.162555670001893,53251.21492752 2025-12-05,06:37:20.000,339,11060601,11845,0,1764916639,12981.96093514999,20.134359150004457,53251.326721440004 2025-12-05,06:37:21.000,339,11060590,11645,0,1764916640,12981.933989909994,20.02157307000016,53251.41755400001 2025-12-05,06:37:22.000,339,11060611,11565,0,1764916641,12981.994616699994,19.880590469998424,53251.466463840006 2025-12-05,06:37:23.000,339,11060662,11565,0,1764916642,12982.08892504,19.922885250001855,53251.57825776 2025-12-05,06:37:24.000,339,11060643,11605,0,1764916643,12982.06197979999,20.0145239400008,53251.683064560006 2025-12-05,06:37:25.000,339,11060643,11685,0,1764916644,12981.907044669999,20.169604800001252,53251.74594864 2025-12-05,06:37:26.000,339,11060621,11685,0,1764916645,12981.691482749993,20.2259978400034,53251.82280696001 2025-12-05,06:37:27.000,339,11060563,11605,0,1764916646,12981.516338690002,20.23304697000276,53251.80883272 2025-12-05,06:37:28.000,339,11060617,11485,0,1764916647,12981.415294040002,20.155506540002534,53251.87870392 2025-12-05,06:37:29.000,339,11060634,11725,0,1764916648,12981.267095219991,20.099113500000385,53251.948575120005 2025-12-05,06:37:30.000,339,11060643,11565,0,1764916649,12981.17278688,20.05681872000423,53251.99049784001 2025-12-05,06:37:31.000,339,11060647,11845,0,1764916650,12981.07174223,20.035671329998877,53252.0463948 2025-12-05,06:37:32.000,339,11060628,11405,0,1764916651,12980.94375233999,19.944032639999932,53252.018446320006 2025-12-05,06:37:33.000,339,11060614,11445,0,1764916652,12980.86965293,19.82419743000355,53252.067356160005 2025-12-05,06:37:34.000,339,11060675,11685,0,1764916653,12980.90333447999,19.78895177999948,53252.067356160005 2025-12-05,06:37:35.000,339,11060627,11645,0,1764916654,12981.02458805999,19.72550960999797,53252.08831752001 2025-12-05,06:37:36.000,339,11060657,11605,0,1764916655,12980.99090651,19.626821789999667,53252.13024024001 2025-12-05,06:37:37.000,339,11060656,12005,0,1764916656,12980.78208089999,19.59157614000287,53252.0813304 2025-12-05,06:37:38.000,339,11060593,11685,0,1764916657,12980.505892189998,19.521084840002004,53252.0813304 2025-12-05,06:37:39.000,339,11060605,11485,0,1764916658,12980.249912409992,19.394200499998988,53252.13024024001 2025-12-05,06:37:40.000,339,11060617,11725,0,1764916659,12980.236439790002,19.42944615000306,53252.09530464 2025-12-05,06:37:41.000,339,11060577,11485,0,1764916660,12980.189285619992,19.54928135999944,53252.10927888001 2025-12-05,06:37:42.000,339,11060620,11645,0,1764916661,12980.041086799996,19.810099170004833,53252.0463948 2025-12-05,06:37:43.000,339,11060685,11645,0,1764916662,12979.859206429996,19.810099170004833,53252.067356160005 2025-12-05,06:37:44.000,339,11060642,11645,0,1764916663,12979.697534989995,19.72550960999797,53252.0463948 2025-12-05,06:37:45.000,339,11060667,11605,0,1764916664,12979.64364450999,19.676165700002457,53252.03242056 2025-12-05,06:37:46.000,339,11060645,11685,0,1764916665,12979.60322664999,19.83829569000227,53252.08831752001 2025-12-05,06:37:47.000,339,11060667,11685,0,1764916666,12979.455027829994,19.908786990003136,53252.05338192 2025-12-05,06:37:48.000,339,11060630,11765,0,1764916667,12979.347246869998,19.95108176999929,53252.10927888001 2025-12-05,06:37:49.000,339,11060643,11645,0,1764916668,12979.313565319993,19.922885250001855,53252.09530464 2025-12-05,06:37:50.000,339,11060604,11685,0,1764916669,12979.347246869998,19.880590469998424,53252.10229176 2025-12-05,06:37:51.000,339,11060617,11725,0,1764916670,12979.327037939998,19.78190265000012,53252.14421448 2025-12-05,06:37:52.000,339,11060622,11685,0,1764916671,12979.313565319993,19.60567440000159,53252.12325312 2025-12-05,06:37:53.000,339,11060663,11485,0,1764916672,12979.293356389993,19.59862527000223,53252.08831752001 2025-12-05,06:37:54.000,339,11060650,11645,0,1764916673,12979.266411149998,19.65501831000438,53252.09530464 2025-12-05,06:37:55.000,339,11060632,11605,0,1764916674,12979.232729599993,19.852393950000987,53252.10927888001 2025-12-05,06:37:56.000,339,11060595,12045,0,1764916675,12979.192311739993,19.972229160004645,53252.10927888001 2025-12-05,06:37:57.000,339,11060658,11605,0,1764916676,12979.044112919997,20.02157307000016,53252.06036904001 2025-12-05,06:37:58.000,339,11060679,11485,0,1764916677,12978.815078380001,19.929934380001214,53252.05338192 2025-12-05,06:37:59.000,339,11060640,11605,0,1764916678,12978.478262879995,19.81714830000419,53252.067356160005 2025-12-05,06:38:00.000,339,11060612,11925,0,1764916679,12978.141447379989,19.72550960999797,53252.13024024001 2025-12-05,06:38:01.000,339,11060661,12045,0,1764916680,12978.053875349993,19.676165700002457,53252.018446320006 2025-12-05,06:38:02.000,339,11060652,11565,0,1764916681,12978.074084279993,19.7678043900014,53251.99049784001 2025-12-05,06:38:03.000,339,11060668,12085,0,1764916682,12978.276173579994,19.810099170004833,53251.98351072 2025-12-05,06:38:04.000,339,11060648,11765,0,1764916683,12978.4917355,19.852393950000987,53251.95556224 2025-12-05,06:38:05.000,339,11060669,11685,0,1764916684,12978.720770039996,19.915836120002496,53251.96254936001 2025-12-05,06:38:06.000,339,11060646,11645,0,1764916685,12978.842023619996,20.0145239400008,53251.9765236 2025-12-05,06:38:07.000,339,11060608,11485,0,1764916686,12978.963277199997,20.155506540002534,53252.01145920001 2025-12-05,06:38:08.000,339,11060655,11685,0,1764916687,12979.199048050003,20.324685660001705,53252.09530464 2025-12-05,06:38:09.000,339,11060658,11685,0,1764916688,12979.300092699988,20.437471739998728,53252.09530464 2025-12-05,06:38:10.000,339,11060703,11805,0,1764916689,12979.387664729999,20.437471739998728,53252.17915008001 2025-12-05,06:38:11.000,339,11060658,11645,0,1764916690,12979.320301629989,20.268292619999556,53252.22805992001 2025-12-05,06:38:12.000,339,11060640,11485,0,1764916691,12979.225993289998,20.099113500000385,53252.24902128 2025-12-05,06:38:13.000,339,11060667,11685,0,1764916692,12979.084530779997,19.96518002999801,53252.21408568 2025-12-05,06:38:14.000,339,11060668,11565,0,1764916693,12978.983486129997,19.972229160004645,53252.20011144 2025-12-05,06:38:15.000,339,11060690,11645,0,1764916694,12978.956540890002,19.993376550002722,53252.235047040005 2025-12-05,06:38:16.000,339,11060626,11565,0,1764916695,12978.815078380001,19.915836120002496,53252.29793112001 2025-12-05,06:38:17.000,339,11060665,11645,0,1764916696,12978.767924209991,19.760755260002043,53252.24203416 2025-12-05,06:38:18.000,339,11060707,11725,0,1764916697,12978.808342069991,19.683214830001816,53252.30491824001 2025-12-05,06:38:19.000,339,11060689,11525,0,1764916698,12978.916123030001,19.60567440000159,53252.31190536 2025-12-05,06:38:20.000,339,11060667,11325,0,1764916699,12978.970013509992,19.669116570003098,53252.34684096001 2025-12-05,06:38:21.000,339,11060629,11685,0,1764916700,12978.983486129997,19.78190265000012,53252.46562200001 2025-12-05,06:38:22.000,339,11060653,11525,0,1764916701,12978.815078380001,19.852393950000987,53252.44466064001 2025-12-05,06:38:23.000,339,11060680,11725,0,1764916702,12978.417636089995,19.7678043900014,53252.38876368 2025-12-05,06:38:24.000,339,11060654,11685,0,1764916703,12978.013457489993,19.626821789999667,53252.37478944001 2025-12-05,06:38:25.000,339,11060684,11765,0,1764916704,12977.663169369996,19.54223223000008,53252.39575080001 2025-12-05,06:38:26.000,339,11060640,11645,0,1764916705,12977.38698065999,19.42944615000306,53252.34684096001 2025-12-05,06:38:27.000,339,11060641,11845,0,1764916706,12977.20510028999,19.42944615000306,53252.353828080006 2025-12-05,06:38:28.000,339,11060680,12165,0,1764916707,12977.003010989989,19.4223970200037,53252.290944 2025-12-05,06:38:29.000,339,11060649,11565,0,1764916708,12976.922175269989,19.43649528000242,53252.235047040005 2025-12-05,06:38:30.000,339,11060704,11845,0,1764916709,12976.767240139998,19.485839189997932,53252.24902128 2025-12-05,06:38:31.000,339,11060669,11765,0,1764916710,12976.619041320002,19.60567440000159,53252.186137200006 2025-12-05,06:38:32.000,339,11060641,11805,0,1764916711,12976.22833533999,19.704362219999894,53252.13722736001 2025-12-05,06:38:33.000,339,11060647,11725,0,1764916712,12975.770266259999,19.676165700002457,53252.067356160005 2025-12-05,06:38:34.000,339,11060641,11605,0,1764916713,12975.487341239997,19.619772660000308,53252.05338192 2025-12-05,06:38:35.000,339,11060646,11405,0,1764916714,12975.177470980001,19.492888320004568,53251.94158800001 2025-12-05,06:38:36.000,339,11060673,11605,0,1764916715,12975.01579954,19.344856590003474,53251.87171680001 2025-12-05,06:38:37.000,339,11060662,11965,0,1764916716,12974.8541281,19.309610939999402,53251.87870392 2025-12-05,06:38:38.000,339,11060643,11685,0,1764916717,12974.81371024,19.309610939999402,53251.801845600006 2025-12-05,06:38:39.000,339,11060642,11485,0,1764916718,12975.022535849996,19.295512680000684,53251.75293576001 2025-12-05,06:38:40.000,339,11060695,11485,0,1764916719,12975.258306700001,19.394200499998988,53251.731974400005 2025-12-05,06:38:41.000,339,11060660,11725,0,1764916720,12975.514286479993,19.570428750004794,53251.731974400005 2025-12-05,06:38:42.000,339,11060620,11925,0,1764916721,12975.662485299988,19.77485352000076,53251.6970388 2025-12-05,06:38:43.000,339,11060638,11525,0,1764916722,12975.581649579988,19.83124656000291,53251.73896152 2025-12-05,06:38:44.000,339,11060692,11485,0,1764916723,12975.366087659997,19.859443080000347,53251.76691 2025-12-05,06:38:45.000,339,11060711,11645,0,1764916724,12974.982117989995,19.79600090999884,53251.6970388 2025-12-05,06:38:46.000,339,11060631,11725,0,1764916725,12974.557730459994,19.59157614000287,53251.64114184 2025-12-05,06:38:47.000,339,11060641,11485,0,1764916726,12974.355641159993,19.401249629998347,53251.634154720006 2025-12-05,06:38:48.000,339,11060627,11805,0,1764916727,12974.220914960002,19.37305311000091,53251.65511608001 2025-12-05,06:38:49.000,339,11060636,11685,0,1764916728,12974.039034590001,19.42944615000306,53251.60620624001 2025-12-05,06:38:50.000,339,11060679,11885,0,1764916729,12973.722428019995,19.5563304899988,53251.58524488001 2025-12-05,06:38:51.000,339,11060657,11685,0,1764916730,12973.291304179998,19.633870919999026,53251.55729640001 2025-12-05,06:38:52.000,339,11060609,11765,0,1764916731,12972.981433920002,19.676165700002457,53251.43851536001 2025-12-05,06:38:53.000,339,11060654,11645,0,1764916732,12972.671563659991,19.669116570003098,53251.38960552001 2025-12-05,06:38:54.000,339,11060648,11765,0,1764916733,12972.624409489996,19.718460479998612,53251.3127472 2025-12-05,06:38:55.000,339,11060677,12005,0,1764916734,12972.583991629996,19.732558740004606,53251.24986312001 2025-12-05,06:38:56.000,339,11060692,11805,0,1764916735,12972.57725532,19.7678043900014,53251.22191464001 2025-12-05,06:38:57.000,339,11060687,11725,0,1764916736,12972.51662853,19.669116570003098,53251.14505632 2025-12-05,06:38:58.000,339,11060637,11845,0,1764916737,12972.41558388,19.65501831000438,53251.110120720004 2025-12-05,06:38:59.000,339,11060675,11605,0,1764916738,12972.37516602,19.626821789999667,53251.05422376001 2025-12-05,06:39:00.000,339,11060644,11685,0,1764916739,12972.462738049995,19.570428750004794,53250.97736544 2025-12-05,06:39:01.000,339,11060645,11685,0,1764916740,12972.63788211,19.56337961999816,53250.97736544 2025-12-05,06:39:02.000,339,11060695,11525,0,1764916741,12972.745663069996,19.61272353000095,53250.90749424 2025-12-05,06:39:03.000,339,11060666,11965,0,1764916742,12972.732190449991,19.60567440000159,53250.8585844 2025-12-05,06:39:04.000,339,11060661,11965,0,1764916743,12972.691772589991,19.61272353000095,53250.85159728 2025-12-05,06:39:05.000,339,11060682,11845,0,1764916744,12972.745663069996,19.690263960001175,53250.844610160006 2025-12-05,06:39:06.000,339,11060696,11645,0,1764916745,12972.725454139996,19.81714830000419,53250.8585844 2025-12-05,06:39:07.000,339,11060603,11725,0,1764916746,12972.4964196,20.06386785000359,53250.78871320001 2025-12-05,06:39:08.000,339,11060652,11885,0,1764916747,12972.072032069998,20.254194360000838,53250.73980336 2025-12-05,06:39:09.000,339,11060650,11645,0,1764916748,12971.661117160002,20.19075218999933,53250.66993216001 2025-12-05,06:39:10.000,339,11060659,11845,0,1764916749,12971.37145582999,20.02157307000016,53250.655957920004 2025-12-05,06:39:11.000,339,11060682,11485,0,1764916750,12971.243465939995,19.852393950000987,53250.57211248 2025-12-05,06:39:12.000,339,11060643,11765,0,1764916751,12971.2165207,19.81714830000419,53250.439357200004 2025-12-05,06:39:13.000,339,11060621,11885,0,1764916752,12971.13568498,19.78895177999948,53250.4044216 2025-12-05,06:39:14.000,339,11060668,12085,0,1764916753,12971.142421289995,19.82419743000355,53250.369486 2025-12-05,06:39:15.000,339,11060663,11645,0,1764916754,12971.16936652999,19.880590469998424,53250.25769208 2025-12-05,06:39:16.000,339,11060661,11965,0,1764916755,12971.243465939995,19.972229160004645,53250.271666320004 2025-12-05,06:39:17.000,339,11060676,12005,0,1764916756,12971.384928449996,20.02157307000016,53250.21576936001 2025-12-05,06:39:18.000,339,11060676,11525,0,1764916757,12971.539863580001,20.00042568000208,53250.18782088 2025-12-05,06:39:19.000,339,11060633,11805,0,1764916758,12971.593754059992,19.95813089999865,53250.23673072 2025-12-05,06:39:20.000,339,11060660,11605,0,1764916759,12971.587017749996,19.96518002999801,53250.20878224 2025-12-05,06:39:21.000,339,11060669,11765,0,1764916760,12971.539863580001,20.106162629999744,53250.13891104 2025-12-05,06:39:22.000,339,11060669,11805,0,1764916761,12971.425346309996,20.162555670001893,53250.13192392 2025-12-05,06:39:23.000,339,11060651,11605,0,1764916762,12971.364719519996,20.211899580004683,53250.103975440004 2025-12-05,06:39:24.000,339,11060669,11605,0,1764916763,12971.344510589995,20.211899580004683,53250.0900012 2025-12-05,06:39:25.000,339,11060644,11645,0,1764916764,12971.405137379996,20.04976959000487,53250.006155760006 2025-12-05,06:39:26.000,339,11060713,11605,0,1764916765,12971.526390959996,19.979278290004004,53250.08301408 2025-12-05,06:39:27.000,339,11060650,11725,0,1764916766,12971.661117160002,19.859443080000347,53250.04807848001 2025-12-05,06:39:28.000,339,11060620,11845,0,1764916767,12971.890151699998,19.83124656000291,53250.07602696001 2025-12-05,06:39:29.000,339,11060700,11725,0,1764916768,12972.092240999998,19.936983510000573,53250.11096256 2025-12-05,06:39:30.000,339,11060644,11845,0,1764916769,12972.32801184999,20.00042568000208,53250.13891104 2025-12-05,06:39:31.000,339,11060630,11485,0,1764916770,12972.671563659991,20.19780131999869,53250.18782088 2025-12-05,06:39:32.000,339,11060681,11485,0,1764916771,12972.907334509997,20.29648914000427,53250.18782088 2025-12-05,06:39:33.000,339,11060625,11725,0,1764916772,12973.075742259993,20.3599313099985,53250.222756480005 2025-12-05,06:39:34.000,339,11060661,11525,0,1764916773,12973.136369049993,20.381078700003854,53250.320576160004 2025-12-05,06:39:35.000,339,11060650,11485,0,1764916774,12973.170050599998,20.388127830003214,53250.439357200004 2025-12-05,06:39:36.000,339,11060658,11685,0,1764916775,12973.311513109998,20.515012169998954,53250.49525416 2025-12-05,06:39:37.000,339,11060624,12085,0,1764916776,12973.378876209994,20.63484738000261,53250.544164 2025-12-05,06:39:38.000,339,11060665,11645,0,1764916777,12973.42603037999,20.76173171999835,53250.558138240005 2025-12-05,06:39:39.000,339,11060616,11885,0,1764916778,12973.479920859994,20.782879110003705,53250.676919280006 2025-12-05,06:39:40.000,339,11060679,11845,0,1764916779,12973.520338719994,20.88156693000201,53250.74679048001 2025-12-05,06:39:41.000,339,11060630,11765,0,1764916780,12973.56749288999,20.966156490001595,53250.80967456 2025-12-05,06:39:42.000,339,11060692,11765,0,1764916781,12973.520338719994,21.015500400004385,53250.9284556 2025-12-05,06:39:43.000,339,11060645,11845,0,1764916782,12973.351930969999,21.170581260004838,53250.90749424 2025-12-05,06:39:44.000,339,11060689,12045,0,1764916783,12973.284567869989,21.353858640002727,53250.95640408001 2025-12-05,06:39:45.000,339,11060663,11525,0,1764916784,12973.439502999994,21.417300810004235,53251.05422376001 2025-12-05,06:39:46.000,339,11060610,11565,0,1764916785,12973.702219089995,21.5230377600019,53251.131082080006 2025-12-05,06:39:47.000,339,11060625,11725,0,1764916786,12973.89757208,21.579430800004047,53251.22191464001 2025-12-05,06:39:48.000,339,11060692,11805,0,1764916787,12974.059243520001,21.664020360003633,53251.298772960006 2025-12-05,06:39:49.000,339,11060710,11605,0,1764916788,12974.173760789992,21.68516775000171,53251.43152824 2025-12-05,06:39:50.000,339,11060692,11605,0,1764916789,12974.241123890002,21.7345116600045,53251.515373680006 2025-12-05,06:39:51.000,339,11060705,11485,0,1764916790,12974.362377469988,21.713364269999147,53251.66909032 2025-12-05,06:39:52.000,339,11060687,11845,0,1764916791,12974.382586399988,21.649922100004915,53251.79485848001 2025-12-05,06:39:53.000,339,11060645,11765,0,1764916792,12974.423004259988,21.64287296999828,53251.96254936001 2025-12-05,06:39:54.000,339,11060687,11965,0,1764916793,12974.375850089993,21.656971230004274,53251.99049784001 2025-12-05,06:39:55.000,339,11060680,11725,0,1764916794,12974.187233409997,21.62877470999956,53252.06036904001 2025-12-05,06:39:56.000,339,11060658,11565,0,1764916795,12974.045770899997,21.431399070002954,53252.20709856001 2025-12-05,06:39:57.000,339,11060661,12005,0,1764916796,12973.78979111999,21.410251680004876,53252.290944 2025-12-05,06:39:58.000,339,11060671,11765,0,1764916797,12973.601174439995,21.410251680004876,53252.34684096001 2025-12-05,06:39:59.000,339,11060675,11805,0,1764916798,12973.311513109998,21.424349940003594,53252.3608152 2025-12-05,06:40:00.000,339,11060736,11685,0,1764916799,12973.001642850002,21.445497330001672,53252.45863488 2025-12-05,06:40:01.000,339,11060700,11645,0,1764916800,12972.644618419996,21.382055160000164,53252.46562200001 2025-12-05,06:40:02.000,339,11060639,11845,0,1764916801,12972.43579281,21.367956900001445,53252.56344168001 2025-12-05,06:40:03.000,339,11060599,12165,0,1764916802,12972.280857679994,21.410251680004876,53252.55645456 2025-12-05,06:40:04.000,339,11060674,11725,0,1764916803,12972.28759398999,21.5230377600019,53252.56344168001 2025-12-05,06:40:05.000,339,11060676,11765,0,1764916804,12972.32801184999,21.656971230004274,53252.61235152001 2025-12-05,06:40:06.000,339,11060622,11605,0,1764916805,12972.34822077999,21.74156079000386,53252.69619696 2025-12-05,06:40:07.000,339,11060680,11965,0,1764916806,12972.37516602,21.74156079000386,53252.72414544 2025-12-05,06:40:08.000,339,11060680,11805,0,1764916807,12972.36842970999,21.790904699999373,53252.80100376001 2025-12-05,06:40:09.000,339,11060692,11685,0,1764916808,12972.2943303,21.833199480002804,53252.84292648 2025-12-05,06:40:10.000,339,11060664,11845,0,1764916809,12972.22696719999,21.92483817000175,53252.905810560005 2025-12-05,06:40:11.000,339,11060682,11765,0,1764916810,12972.105713619989,22.016476860000694,53252.96170752 2025-12-05,06:40:12.000,339,11060676,11645,0,1764916811,12972.024877899988,22.023525990000053,53252.97568176001 2025-12-05,06:40:13.000,339,11060657,11605,0,1764916812,12971.950778489998,21.938936430000467,53253.04555296001 2025-12-05,06:40:14.000,339,11060629,11565,0,1764916813,12972.045086829989,21.840248610002163,53253.13638552001 2025-12-05,06:40:15.000,339,11060654,11565,0,1764916814,12972.193285649999,21.762708180001937,53253.15734688 2025-12-05,06:40:16.000,339,11060654,11565,0,1764916815,12972.260648749994,21.755659050002578,53253.17830824 2025-12-05,06:40:17.000,339,11060659,11845,0,1764916816,12972.321275539995,21.826150350003445,53253.25516656 2025-12-05,06:40:18.000,339,11060689,11645,0,1764916817,12972.34822077999,21.967132949997904,53253.34599912 2025-12-05,06:40:19.000,339,11060661,12125,0,1764916818,12972.30780291999,22.09401729000092,53253.39490896 2025-12-05,06:40:20.000,339,11060643,11605,0,1764916819,12972.28759398999,22.13631207000435,53253.46478016 2025-12-05,06:40:21.000,339,11060671,11685,0,1764916820,12972.28759398999,22.058771640004124,53253.54862560001 2025-12-05,06:40:22.000,339,11060638,11765,0,1764916821,12972.36842970999,22.016476860000694,53253.66740664001 2025-12-05,06:40:23.000,339,11060638,11485,0,1764916822,12972.442529119995,22.065820770003484,53253.73029072 2025-12-05,06:40:24.000,339,11060673,11925,0,1764916823,12972.503155909995,22.122213809998357,53253.744264960005 2025-12-05,06:40:25.000,339,11060636,11645,0,1764916824,12972.44926542999,22.164508590001788,53253.89099448 2025-12-05,06:40:26.000,339,11060640,11645,0,1764916825,12972.28759398999,22.234999890002655,53253.94689144 2025-12-05,06:40:27.000,339,11060681,11645,0,1764916826,12972.159604099994,22.206803369997942,53254.009775520004 2025-12-05,06:40:28.000,339,11060683,11645,0,1764916827,12972.051823139998,22.04467337999813,53254.037724 2025-12-05,06:40:29.000,339,11060665,11765,0,1764916828,12971.984460039988,22.023525990000053,53254.06567248 2025-12-05,06:40:30.000,339,11060695,11805,0,1764916829,12971.681326090002,22.065820770003484,53254.07265960001 2025-12-05,06:40:31.000,339,11060596,11645,0,1764916830,12971.29062010999,22.185655979999865,53254.030736880006 2025-12-05,06:40:32.000,339,11060638,11725,0,1764916831,12970.926859369989,22.305491190003522,53254.009775520004 2025-12-05,06:40:33.000,339,11060624,12205,0,1764916832,12970.765187929988,22.404179010001826,53254.009775520004 2025-12-05,06:40:34.000,339,11060673,11885,0,1764916833,12970.832551029998,22.474670310002693,53254.00278840001 2025-12-05,06:40:35.000,339,11060693,11565,0,1764916834,12970.879705199994,22.531063350004843,53253.95387856001 2025-12-05,06:40:36.000,339,11060663,11965,0,1764916835,12970.960540919994,22.629751170003146,53253.94689144 2025-12-05,06:40:37.000,339,11060622,11485,0,1764916836,12970.805605789988,22.756635509998887,53253.90496872001 2025-12-05,06:40:38.000,339,11060680,11765,0,1764916837,12970.610252799997,22.827126809999754,53253.87702024 2025-12-05,06:40:39.000,339,11060662,11805,0,1764916838,12970.509208149997,22.876470720002544,53253.842084640004 2025-12-05,06:40:40.000,339,11060716,11845,0,1764916839,12970.408163499997,22.95401115000277,53253.77221344 2025-12-05,06:40:41.000,339,11060641,11605,0,1764916840,12970.293646229991,22.975158540000848,53253.80714904001 2025-12-05,06:40:42.000,339,11060657,11565,0,1764916841,12970.165656339996,22.95401115000277,53253.7582392 2025-12-05,06:40:43.000,339,11060695,11605,0,1764916842,12970.03093013999,22.890568980001262,53253.71631648001 2025-12-05,06:40:44.000,339,11060680,11725,0,1764916843,12970.024193829995,22.939912890004052,53253.744264960005 2025-12-05,06:40:45.000,339,11060626,11725,0,1764916844,12970.07808431,22.939912890004052,53253.70932936 2025-12-05,06:40:46.000,339,11060650,11685,0,1764916845,12970.307118849996,22.989256799999566,53253.68836800001 2025-12-05,06:40:47.000,339,11060707,11725,0,1764916846,12970.697824829993,23.038600710002356,53253.744264960005 2025-12-05,06:40:48.000,339,11060721,11605,0,1764916847,12971.182839149995,23.066797229999793,53253.75125208 2025-12-05,06:40:49.000,339,11060637,11565,0,1764916848,12971.587017749996,23.14433766000002,53253.82112328 2025-12-05,06:40:50.000,339,11060651,12165,0,1764916849,12971.795843359992,23.3769589500007,53253.9678528 2025-12-05,06:40:51.000,339,11060686,11685,0,1764916850,12971.620699300001,23.637776759998815,53253.99580128 2025-12-05,06:40:52.000,339,11060672,11565,0,1764916851,12971.203048079995,23.757611970002472,53254.07265960001 2025-12-05,06:40:53.000,339,11060699,11685,0,1764916852,12970.765187929988,23.799906749998627,53253.99580128 2025-12-05,06:40:54.000,339,11060732,11605,0,1764916853,12970.448581359997,23.77171023000119,53254.030736880006 2025-12-05,06:40:55.000,339,11060689,11965,0,1764916854,12970.19260157999,23.757611970002472,53254.05868536 2025-12-05,06:40:56.000,339,11060663,11645,0,1764916855,12969.963567039995,23.77875936000055,53254.00278840001 2025-12-05,06:40:57.000,339,11060645,11965,0,1764916856,12969.82884083999,23.81400501000462,53253.98182704001 2025-12-05,06:40:58.000,339,11060671,11645,0,1764916857,12969.741268809994,23.81400501000462,53254.00278840001 2025-12-05,06:40:59.000,339,11060668,11685,0,1764916858,12969.438134859993,23.849250660001417,53253.960865680005 2025-12-05,06:41:00.000,339,11060681,11485,0,1764916859,12969.222572940002,23.757611970002472,53253.8979816 2025-12-05,06:41:01.000,339,11060631,11645,0,1764916860,12969.101319360001,23.55318719999923,53253.90496872001 2025-12-05,06:41:02.000,339,11060660,11805,0,1764916861,12969.007011019996,23.348762430003262,53253.9678528 2025-12-05,06:41:03.000,339,11060629,11725,0,1764916862,12968.81165802999,23.391057209999417,53253.91894296 2025-12-05,06:41:04.000,339,11060675,11725,0,1764916863,12968.562414559994,23.496794160004356,53253.92593008 2025-12-05,06:41:05.000,339,11060689,11565,0,1764916864,12968.340116329993,23.59548198000266,53253.911955840005 2025-12-05,06:41:06.000,339,11060623,11445,0,1764916865,12968.138027029992,23.59548198000266,53253.87003312 2025-12-05,06:41:07.000,339,11060682,11685,0,1764916866,12968.111081789997,23.433351990002848,53253.88400736001 2025-12-05,06:41:08.000,339,11060631,11645,0,1764916867,12968.057191309992,23.384008080000058,53253.85605888001 2025-12-05,06:41:09.000,339,11060681,11765,0,1764916868,12967.976355589992,23.31351677999919,53253.911955840005 2025-12-05,06:41:10.000,339,11060653,11605,0,1764916869,12967.922465110001,23.30646764999983,53253.90496872001 2025-12-05,06:41:11.000,339,11060726,11725,0,1764916870,12967.807947839996,23.207779830001527,53253.960865680005 2025-12-05,06:41:12.000,339,11060709,11685,0,1764916871,12967.861838320001,23.08794461999787,53253.91894296 2025-12-05,06:41:13.000,339,11060657,11725,0,1764916872,12968.063927620002,23.1302394000013,53253.98881416 2025-12-05,06:41:14.000,339,11060634,11685,0,1764916873,12968.138027029992,23.32761503999791,53254.01676264 2025-12-05,06:41:15.000,339,11060676,11725,0,1764916874,12968.131290719997,23.567285459997947,53254.07265960001 2025-12-05,06:41:16.000,339,11060694,11765,0,1764916875,12968.057191309992,23.567285459997947,53254.009775520004 2025-12-05,06:41:17.000,339,11060685,11605,0,1764916876,12968.036982379992,23.53908894000051,53254.05868536 2025-12-05,06:41:18.000,339,11060718,11485,0,1764916877,12968.043718690002,23.496794160004356,53254.05868536 2025-12-05,06:41:19.000,339,11060680,11645,0,1764916878,12968.090872859997,23.433351990002848,53254.07265960001 2025-12-05,06:41:20.000,339,11060676,11725,0,1764916879,12968.104345480002,23.41220460000477,53254.04471112 2025-12-05,06:41:21.000,339,11060627,11485,0,1764916880,12968.178444889993,23.433351990002848,53254.1075952 2025-12-05,06:41:22.000,339,11060696,11525,0,1764916881,12968.299698469993,23.48269589999836,53254.12156944001 2025-12-05,06:41:23.000,339,11060728,11565,0,1764916882,12968.62977765999,23.55318719999923,53254.198427760006 2025-12-05,06:41:24.000,339,11060721,11525,0,1764916883,12968.93964792,23.623678500000096,53254.26829896001 2025-12-05,06:41:25.000,339,11060627,11885,0,1764916884,12969.424662240002,23.743513710003754,53254.28926032001 2025-12-05,06:41:26.000,339,11060604,11605,0,1764916885,12969.963567039995,23.72941544999776,53254.366118640006 2025-12-05,06:41:27.000,339,11060700,11845,0,1764916886,12970.421636120001,23.72941544999776,53254.533809520006 2025-12-05,06:41:28.000,339,11060682,11765,0,1764916887,12970.785396859988,23.743513710003754,53254.62464208001 2025-12-05,06:41:29.000,339,11060739,11645,0,1764916888,12970.953804609999,23.99023326000315,53254.76438448 2025-12-05,06:41:30.000,339,11060711,11685,0,1764916889,12970.846023649989,24.35678801999893,53254.89713976 2025-12-05,06:41:31.000,339,11060635,11885,0,1764916890,12970.643934350002,24.64580235000176,53255.00194656 2025-12-05,06:41:32.000,339,11060624,11645,0,1764916891,12970.529417079997,24.82907972999965,53255.0508564 2025-12-05,06:41:33.000,339,11060657,11525,0,1764916892,12970.603516490002,24.81498147000093,53255.183611680004 2025-12-05,06:41:34.000,339,11060763,12045,0,1764916893,12970.832551029998,24.843177989998367,53255.21156016 2025-12-05,06:41:35.000,339,11060679,11725,0,1764916894,12971.07505819,24.899571030000516,53255.3303412 2025-12-05,06:41:36.000,339,11060725,11565,0,1764916895,12971.41187368999,24.941865810003947,53255.44213512001 2025-12-05,06:41:37.000,339,11060688,11645,0,1764916896,12971.654380849992,25.075799279999046,53255.55392904 2025-12-05,06:41:38.000,339,11060712,11765,0,1764916897,12972.031614209998,25.237929269998858,53255.67969720001 2025-12-05,06:41:39.000,339,11060622,12045,0,1764916898,12972.44926542999,25.414157520004665,53255.76354264 2025-12-05,06:41:40.000,339,11060718,11525,0,1764916899,12972.853444029992,25.555140119999123,53255.93123352 2025-12-05,06:41:41.000,339,11060644,11645,0,1764916900,12973.122896430003,25.660877070004062,53256.12687288 2025-12-05,06:41:42.000,339,11060679,12005,0,1764916901,12973.42603037999,25.68202446000214,53256.28058952001 2025-12-05,06:41:43.000,339,11060669,11685,0,1764916902,12973.79652743,25.752515760003007,53256.46225464 2025-12-05,06:41:44.000,339,11060714,11645,0,1764916903,12974.160288170002,25.773663150001084,53256.63693264001 2025-12-05,06:41:45.000,339,11060697,11685,0,1764916904,12974.429740569998,25.886449229998107,53256.8675076 2025-12-05,06:41:46.000,339,11060671,11725,0,1764916905,12974.618357249994,25.985137050003686,53257.03519848 2025-12-05,06:41:47.000,339,11060722,11765,0,1764916906,12975.069690019991,26.104972260000068,53257.23782496001 2025-12-05,06:41:48.000,339,11060680,11725,0,1764916907,12975.696166849993,26.196610949999013,53257.44045144 2025-12-05,06:41:49.000,339,11060650,11925,0,1764916908,12976.517996670002,26.20366007999837,53257.73391048 2025-12-05,06:41:50.000,339,11060685,11645,0,1764916909,12977.34656279999,26.09792313000071,53257.99942104 2025-12-05,06:41:51.000,339,11060676,11885,0,1764916910,12978.074084279993,26.119070519998786,53258.31384144001 2025-12-05,06:41:52.000,339,11060661,12165,0,1764916911,12978.680352179996,26.231856600003084,53258.57236488 2025-12-05,06:41:53.000,339,11060663,11645,0,1764916912,12979.104739709997,26.422183110000333,53258.90774664 2025-12-05,06:41:54.000,339,11060636,11725,0,1764916913,12979.468500449999,26.71119744000316,53259.18723144 2025-12-05,06:41:55.000,339,11060698,11725,0,1764916914,12979.677326059995,27.000211769998714,53259.564535920006 2025-12-05,06:41:56.000,339,11060667,11645,0,1764916915,12979.987196319991,27.112997850003012,53259.81607224 2025-12-05,06:41:57.000,339,11060696,11485,0,1764916916,12980.478946949988,27.155292629999167,53260.116518400006 2025-12-05,06:41:58.000,339,11060684,11725,0,1764916917,12981.01111544,27.0848013299983,53260.44491304001 2025-12-05,06:41:59.000,339,11060648,11885,0,1764916918,12981.395085110002,27.028408290003426,53260.69644936 2025-12-05,06:42:00.000,339,11060659,11725,0,1764916919,12981.516338690002,26.94381873000384,53260.96894704 2025-12-05,06:42:01.000,339,11060712,11645,0,1764916920,12981.482657139997,26.866278300003614,53261.32529016 2025-12-05,06:42:02.000,339,11060680,11805,0,1764916921,12981.442239279997,26.753492219999316,53261.56285224 2025-12-05,06:42:03.000,339,11060658,11685,0,1764916922,12981.563492859997,26.704148310003802,53261.77945296 2025-12-05,06:42:04.000,339,11060701,12005,0,1764916923,12981.839681569989,26.584313100000145,53262.05195064001 2025-12-05,06:42:05.000,339,11060693,11605,0,1764916924,12982.12260658999,26.619558750004217,53262.394319520005 2025-12-05,06:42:06.000,339,11060688,11725,0,1764916925,12982.20344230999,26.66890265999973,53262.596946 2025-12-05,06:42:07.000,339,11060716,11645,0,1764916926,12982.14955183,26.746443089999957,53262.84149520001 2025-12-05,06:42:08.000,339,11060717,11805,0,1764916927,12981.90030835999,26.767590479998034,53263.0511088 2025-12-05,06:42:09.000,339,11060674,11725,0,1764916928,12981.630855959993,26.690050049997808,53263.34456784001 2025-12-05,06:42:10.000,339,11060669,11605,0,1764916929,12981.603910719998,26.584313100000145,53263.54020720001 2025-12-05,06:42:11.000,339,11060705,11845,0,1764916930,12981.806000019998,26.471527020003123,53263.735846560005 2025-12-05,06:42:12.000,339,11060711,11565,0,1764916931,12982.216914929995,26.379888330004178,53263.91052456 2025-12-05,06:42:13.000,339,11060688,11725,0,1764916932,12982.540257809997,26.513821799999278,53264.07821544 2025-12-05,06:42:14.000,339,11060737,11645,0,1764916933,12982.749083419993,26.697099180004443,53264.32276464 2025-12-05,06:42:15.000,339,11060751,11485,0,1764916934,12982.755819730002,26.73234483000124,53264.53936536 2025-12-05,06:42:16.000,339,11060749,11725,0,1764916935,12982.735610800002,26.612509620004857,53264.741991840005 2025-12-05,06:42:17.000,339,11060682,11765,0,1764916936,12982.937700099988,26.513821799999278,53264.87474712 2025-12-05,06:42:18.000,339,11060697,11845,0,1764916937,12983.24083404999,26.43628136999905,53265.08436072 2025-12-05,06:42:19.000,339,11060677,11845,0,1764916938,12983.645012649991,26.457428760004404,53265.37781976 2025-12-05,06:42:20.000,339,11060782,11645,0,1764916939,12983.746057299992,26.45037962999777,53265.54551064 2025-12-05,06:42:21.000,339,11060730,11845,0,1764916940,12983.584385859991,26.464477890003764,53265.74115000001 2025-12-05,06:42:22.000,339,11060671,11685,0,1764916941,12983.213888809994,26.53496919000463,53265.92980224001 2025-12-05,06:42:23.000,339,11060690,11885,0,1764916942,12982.823182829998,26.626607880003576,53266.06954464 2025-12-05,06:42:24.000,339,11060701,11925,0,1764916943,12982.722138179997,26.73234483000124,53266.153390080006 2025-12-05,06:42:25.000,339,11060668,11765,0,1764916944,12982.776028660002,26.831032649999543,53266.27915824 2025-12-05,06:42:26.000,339,11060664,11565,0,1764916945,12982.937700099988,26.84513090999826,53266.45383624 2025-12-05,06:42:27.000,339,11060708,11645,0,1764916946,12983.18020725999,26.809885260001465,53266.56563016 2025-12-05,06:42:28.000,339,11060694,11645,0,1764916947,12983.2071525,26.760541349998675,53266.73332104 2025-12-05,06:42:29.000,339,11060634,11645,0,1764916948,12983.065689989999,26.84513090999826,53266.8590892 2025-12-05,06:42:30.000,339,11060604,11725,0,1764916949,12982.802973899998,26.809885260001465,53266.89402480001 2025-12-05,06:42:31.000,339,11060641,11765,0,1764916950,12982.493103640001,26.873327430002973,53267.08267704001 2025-12-05,06:42:32.000,339,11060712,11525,0,1764916951,12982.196705999995,26.866278300003614,53267.138574000004 2025-12-05,06:42:33.000,339,11060673,11805,0,1764916952,12982.136079209995,26.767590479998034,53267.15254824001 2025-12-05,06:42:34.000,339,11060706,11645,0,1764916953,12982.297750649996,26.66890265999973,53267.28530352 2025-12-05,06:42:35.000,339,11060680,11765,0,1764916954,12982.540257809997,26.577263970000786,53267.41107168 2025-12-05,06:42:36.000,339,11060684,12085,0,1764916955,12982.587411979992,26.513821799999278,53267.473955760004 2025-12-05,06:42:37.000,339,11060655,11565,0,1764916956,12982.499839949996,26.415133980000974,53267.5228656 2025-12-05,06:42:38.000,339,11060630,11765,0,1764916957,12982.27080541,26.379888330004178,53267.662608000006 2025-12-05,06:42:39.000,339,11060718,11685,0,1764916958,12982.02829825,26.30939703000331,53267.69055648 2025-12-05,06:42:40.000,339,11060667,11925,0,1764916959,12981.765582159998,26.189561819999653,53267.78837616 2025-12-05,06:42:41.000,339,11060650,11645,0,1764916960,12981.597174410002,26.09792313000071,53267.86523448 2025-12-05,06:42:42.000,339,11060684,11605,0,1764916961,12981.617383340003,25.84415445000195,53267.85126024001 2025-12-05,06:42:43.000,339,11060636,11885,0,1764916962,12981.880099429989,25.717270109998935,53267.97004128001 2025-12-05,06:42:44.000,339,11060620,11525,0,1764916963,12982.21017862,25.63268054999935,53268.05388672 2025-12-05,06:42:45.000,339,11060674,11485,0,1764916964,12982.378586369996,25.745466630003648,53268.165680640006 2025-12-05,06:42:46.000,339,11060701,11605,0,1764916965,12982.31122327,25.80890879999788,53268.24253896 2025-12-05,06:42:47.000,339,11060618,11485,0,1764916966,12982.156288139995,25.752515760003007,53268.37529424001 2025-12-05,06:42:48.000,339,11060710,11485,0,1764916967,12981.94072621999,25.50579621000361,53268.3962556 2025-12-05,06:42:49.000,339,11060648,11645,0,1764916968,12981.954198839994,25.202683620002063,53268.55695936 2025-12-05,06:42:50.000,339,11060648,11845,0,1764916969,12982.18323337999,24.87137451000308,53268.598882080005 2025-12-05,06:42:51.000,339,11060622,11765,0,1764916970,12982.513312570001,24.709244520003267,53268.70368888 2025-12-05,06:42:52.000,339,11060704,11645,0,1764916971,12982.897282239988,24.666949739999836,53268.79452144 2025-12-05,06:42:53.000,339,11060622,11725,0,1764916972,12983.146525709999,24.58940930999961,53268.95522520001 2025-12-05,06:42:54.000,339,11060673,11885,0,1764916973,12983.30146083999,24.603507569998328,53269.060032 2025-12-05,06:42:55.000,339,11060639,11765,0,1764916974,12983.40250548999,24.617605830004322,53269.150864560004 2025-12-05,06:42:56.000,339,11060682,11565,0,1764916975,12983.234097739994,24.58940930999961,53269.31156832001 2025-12-05,06:42:57.000,339,11060641,11765,0,1764916976,12983.032008439994,24.533016270004737,53269.31156832001 2025-12-05,06:42:58.000,339,11060646,11765,0,1764916977,12982.789501279993,24.45547584000451,53269.47925920001 2025-12-05,06:42:59.000,339,11060645,11645,0,1764916978,12982.681720319997,24.36383714999829,53269.61201448 2025-12-05,06:43:00.000,339,11060649,11725,0,1764916979,12982.668247699992,24.448426709997875,53269.605027360005 2025-12-05,06:43:01.000,339,11060707,11885,0,1764916980,12982.715401870002,24.63170409000304,53269.78669248 2025-12-05,06:43:02.000,339,11060614,11605,0,1764916981,12982.789501279993,24.69514626000455,53269.8286152 2025-12-05,06:43:03.000,339,11060613,11805,0,1764916982,12982.782764969998,24.80793234000157,53269.870537920004 2025-12-05,06:43:04.000,339,11060703,11685,0,1764916983,12982.600884599997,24.800883210002212,53269.891499280006 2025-12-05,06:43:05.000,339,11060647,11685,0,1764916984,12982.24386016999,24.86432538000372,53269.989318960004 2025-12-05,06:43:06.000,339,11060683,11925,0,1764916985,12981.758845849989,24.737441040000704,53269.92643488 2025-12-05,06:43:07.000,339,11060682,11685,0,1764916986,12981.475920830002,24.58236018000025,53269.96137048001 2025-12-05,06:43:08.000,339,11060618,11725,0,1764916987,12981.246886289991,24.57531105000089,53269.88451216001 2025-12-05,06:43:09.000,339,11060700,11645,0,1764916988,12981.03132437,24.59645843999897,53269.87752504 2025-12-05,06:43:10.000,339,11060615,11565,0,1764916989,12980.80228982999,24.666949739999836,53269.91246064001 2025-12-05,06:43:11.000,339,11060675,11645,0,1764916990,12980.492419569993,24.617605830004322,53269.870537920004 2025-12-05,06:43:12.000,339,11060640,11765,0,1764916991,12980.101713589997,24.490721490001306,53269.84957656 2025-12-05,06:43:13.000,339,11060687,11565,0,1764916992,12979.71100761,24.24400194000191,53269.77970536 2025-12-05,06:43:24.000,339,11060655,11485,0,1764917003,12980.856180309995,23.109092010003224,53269.821628080004 2025-12-05,06:43:25.000,339,11060640,11685,0,1764917004,12981.13236902,22.975158540000848,53269.91944776 2025-12-05,06:43:26.000,339,11060612,11685,0,1764917005,12981.307513079992,22.925814629998058,53269.97534472 2025-12-05,06:43:27.000,339,11060625,11685,0,1764917006,12981.206468429991,22.89761811000062,53270.0731644 2025-12-05,06:43:28.000,339,11060636,11685,0,1764917007,12981.01111544,22.869421590003185,53270.08015152001 2025-12-05,06:43:29.000,339,11060661,11605,0,1764917008,12980.96396126999,22.756635509998887,53270.157009840004 2025-12-05,06:43:30.000,339,11060672,11525,0,1764917009,12981.11216009,22.664996819999942,53270.17098408001 2025-12-05,06:43:31.000,339,11060580,11685,0,1764917010,12981.341194629997,22.714340730002732,53270.21989392001 2025-12-05,06:43:32.000,339,11060640,11485,0,1764917011,12981.570229169993,22.862372460003826,53270.26880376001 2025-12-05,06:43:33.000,339,11060625,12005,0,1764917012,12981.684746439998,23.094993750004505,53270.35963632 2025-12-05,06:43:34.000,339,11060576,11445,0,1764917013,12981.859890499989,23.158435919998738,53270.4225204 2025-12-05,06:43:35.000,339,11060675,12085,0,1764917014,12982.02156193999,23.30646764999983,53270.394571920006 2025-12-05,06:43:36.000,339,11060693,11645,0,1764917015,12982.216914929995,23.405155469998135,53270.40155904 2025-12-05,06:43:37.000,339,11060700,11645,0,1764917016,12982.432476850001,23.454499380000925,53270.53431432001 2025-12-05,06:43:38.000,339,11060663,11765,0,1764917017,12982.607620909992,23.503843290003715,53270.5971984 2025-12-05,06:43:39.000,339,11060680,11845,0,1764917018,12982.930963789993,23.637776759998815,53270.7369408 2025-12-05,06:43:40.000,339,11060605,11845,0,1764917019,12983.415978109995,23.799906749998627,53270.76488928 2025-12-05,06:43:41.000,339,11060604,11565,0,1764917020,12983.894256120002,23.856299790000776,53270.86270896 2025-12-05,06:43:42.000,339,11060700,11845,0,1764917021,12984.284962099999,24.046626299998024,53271.0513612 2025-12-05,06:43:43.000,339,11060632,11885,0,1764917022,12984.41968829999,24.117117599998892,53271.17014224 2025-12-05,06:43:44.000,339,11060649,11645,0,1764917023,12984.4870514,24.208756289997837,53271.24700056 2025-12-05,06:43:45.000,339,11060640,11725,0,1764917024,12984.41968829999,24.335640630000853,53271.41469144 2025-12-05,06:43:46.000,339,11060675,11845,0,1764917025,12984.298434719989,24.547114530003455,53271.54045960001 2025-12-05,06:43:47.000,339,11060626,11485,0,1764917026,12984.298434719989,24.906620159999875,53271.65225352 2025-12-05,06:43:48.000,339,11060645,12125,0,1764917027,12984.278225789989,25.2308801399995,53271.785008800005 2025-12-05,06:43:49.000,339,11060643,11685,0,1764917028,12984.305171029999,25.44940317000146,53271.903789840006 2025-12-05,06:43:50.000,339,11060667,11685,0,1764917029,12984.332116269994,25.56923837999784,53272.00859664 2025-12-05,06:43:51.000,339,11060630,11645,0,1764917030,12984.635250219995,25.336617090004438,53272.18327464001 2025-12-05,06:43:52.000,339,11060654,11485,0,1764917031,12985.046165129992,25.125143190001836,53272.33000416001 2025-12-05,06:43:53.000,339,11060632,11605,0,1764917032,12985.66590565,24.977111460000742,53272.47673368001 2025-12-05,06:43:54.000,339,11060641,11685,0,1764917033,12986.258700929997,24.927767549997952,53272.64442456001 2025-12-05,06:43:55.000,339,11060634,11885,0,1764917034,12986.669615839994,24.963013200002024,53272.81910256 2025-12-05,06:43:56.000,339,11060723,11605,0,1764917035,12986.83802358999,25.20973275000142,53273.07063888001 2025-12-05,06:43:57.000,339,11060648,11485,0,1764917036,12986.87844144999,25.378911870000593,53273.1824328 2025-12-05,06:43:58.000,339,11060643,11805,0,1764917037,12986.86496883,25.555140119999123,53273.413007760006 2025-12-05,06:43:59.000,339,11060649,11845,0,1764917038,12986.82455097,25.526943600001687,53273.54576304 2025-12-05,06:44:00.000,339,11060620,11565,0,1764917039,12986.683088459999,25.414157520004665,53273.66454408 2025-12-05,06:44:01.000,339,11060625,11605,0,1764917040,12986.642670599998,25.188585360003344,53273.83922208001 2025-12-05,06:44:02.000,339,11060665,11525,0,1764917041,12986.480999159998,25.026455370003532,53274.00691296001 2025-12-05,06:44:03.000,339,11060578,11845,0,1764917042,12986.393427130002,24.920718419998593,53274.06979704 2025-12-05,06:44:04.000,339,11060625,11805,0,1764917043,12986.198074139997,24.955964070002665,53274.13966824 2025-12-05,06:44:05.000,339,11060697,11685,0,1764917044,12985.90841281,25.181536230003985,53274.202552320006 2025-12-05,06:44:06.000,339,11060693,11805,0,1764917045,12985.64569672,25.357764480002515,53274.2654364 2025-12-05,06:44:07.000,339,11060642,11565,0,1764917046,12985.436871109989,25.470550559999538,53274.349281840005 2025-12-05,06:44:08.000,339,11060625,11525,0,1764917047,12985.288672289993,25.477599689998897,53274.34229472001 2025-12-05,06:44:09.000,339,11060615,11965,0,1764917048,12985.234781810002,25.385960999999952,53274.37024320001 2025-12-05,06:44:10.000,339,11060601,11885,0,1764917049,12985.362771699998,25.252027530004852,53274.419153040006 2025-12-05,06:44:11.000,339,11060700,11605,0,1764917050,12985.531179449994,25.181536230003985,53274.48902424001 2025-12-05,06:44:12.000,339,11060662,11565,0,1764917051,12985.551388379994,25.237929269998858,53274.50998560001 2025-12-05,06:44:13.000,339,11060675,11645,0,1764917052,12985.416662179989,25.44940317000146,53274.60780528001 2025-12-05,06:44:14.000,339,11060618,11885,0,1764917053,12984.931647860001,25.583336640003836,53274.635753760005 2025-12-05,06:44:15.000,339,11060615,11645,0,1764917054,12984.298434719989,25.717270109998935,53274.55889544001 2025-12-05,06:44:16.000,339,11060723,11485,0,1764917055,12983.725848369992,25.597434900002554,53274.60081816 2025-12-05,06:44:17.000,339,11060579,11725,0,1764917056,12983.36208762999,25.322518829998444,53274.52395984 2025-12-05,06:44:18.000,339,11060688,11485,0,1764917057,12983.193679879994,25.05465189000097,53274.48902424001 2025-12-05,06:44:19.000,339,11060659,11525,0,1764917058,12983.018535819989,24.744490170000063,53274.47505 2025-12-05,06:44:20.000,339,11060672,11565,0,1764917059,12982.809710209993,24.62465496000368,53274.41216592001 2025-12-05,06:44:21.000,339,11060675,11525,0,1764917060,12982.580675669997,24.652851480001118,53274.398191680004 2025-12-05,06:44:22.000,339,11060642,11765,0,1764917061,12982.1293429,24.737441040000704,53274.28639776 2025-12-05,06:44:23.000,339,11060645,11645,0,1764917062,12981.637592270003,24.786784950003494,53274.230500800004 2025-12-05,06:44:24.000,339,11060634,11965,0,1764917063,12981.038060679995,24.913669289999234,53274.12569400001 2025-12-05,06:44:25.000,339,11060594,11645,0,1764917064,12980.377902300002,24.941865810003947,53274.034861440006 2025-12-05,06:44:26.000,339,11060596,11485,0,1764917065,12979.85247012,24.80793234000157,53273.80428648 2025-12-05,06:44:27.000,339,11060616,11365,0,1764917066,12979.52239092999,24.63170409000304,53273.67153120001 2025-12-05,06:44:28.000,339,11060642,11845,0,1764917067,12979.131684949993,24.392033670003002,53273.531788800006 2025-12-05,06:44:29.000,339,11060697,11645,0,1764917068,12978.67361587,24.22990368000319,53273.39903352 2025-12-05,06:44:30.000,339,11060657,11765,0,1764917069,12978.28290988999,24.138264990004245,53273.1824328 2025-12-05,06:44:31.000,339,11060611,11685,0,1764917070,12977.878731290002,24.081871950002096,53273.056664640004 2025-12-05,06:44:32.000,339,11060620,11765,0,1764917071,12977.508234239991,23.842201530002058,53272.909935120006 2025-12-05,06:44:33.000,339,11060628,11645,0,1764917072,12977.12426456999,23.637776759998815,53272.70032152 2025-12-05,06:44:34.000,339,11060652,12005,0,1764917073,12976.740294900002,23.3769589500007,53272.49769504001 2025-12-05,06:44:35.000,339,11060681,11805,0,1764917074,12976.464106189997,23.19368157000281,53272.336991280004 2025-12-05,06:44:36.000,339,11060650,11725,0,1764917075,12976.15423593,23.17253418000473,53272.15532616 2025-12-05,06:44:37.000,339,11060686,11805,0,1764917076,12975.94541031999,23.235976349998964,53271.86186712 2025-12-05,06:44:38.000,339,11060644,11845,0,1764917077,12975.770266259999,23.257123740004317,53271.72212472 2025-12-05,06:44:39.000,339,11060676,11405,0,1764917078,12975.777002569994,23.243025479998323,53271.58936944001 2025-12-05,06:44:40.000,339,11060669,11645,0,1764917079,12975.938674009994,23.13728853000066,53271.46360128 2025-12-05,06:44:41.000,339,11060585,11565,0,1764917080,12976.221599029996,22.95401115000277,53271.30988464 2025-12-05,06:44:42.000,339,11060673,11805,0,1764917081,12976.592096079992,22.932863760004693,53271.25398768001 2025-12-05,06:44:43.000,339,11060659,11805,0,1764917082,12976.935647889994,22.834175939999113,53271.15616800001 2025-12-05,06:44:44.000,339,11060678,11685,0,1764917083,12977.26572707999,22.77073377000488,53271.17014224 2025-12-05,06:44:45.000,339,11060676,11685,0,1764917084,12977.521706859996,22.55925987000228,53271.13520664001 2025-12-05,06:44:46.000,339,11060595,11725,0,1764917085,12977.609278889991,22.38303162000375,53271.10725816001 2025-12-05,06:44:47.000,339,11060698,11485,0,1764917086,12977.636224130001,22.291392930004804,53271.00943848001 2025-12-05,06:44:48.000,339,11060655,11805,0,1764917087,12977.51497055,22.340736840000318,53271.00943848001 2025-12-05,06:44:49.000,339,11060671,11765,0,1764917088,12977.22530921999,22.404179010001826,53270.93258016 2025-12-05,06:44:50.000,339,11060714,11485,0,1764917089,12976.881757409988,22.404179010001826,53270.83476048 2025-12-05,06:44:51.000,339,11060713,12005,0,1764917090,12976.639250250002,22.199754239998583,53270.729953680006 2025-12-05,06:44:52.000,339,11060618,11645,0,1764917091,12976.612305009992,21.981231210003898,53270.69501808 2025-12-05,06:44:53.000,339,11060650,11765,0,1764917092,12976.720085970002,21.769757310001296,53270.64610824 2025-12-05,06:44:54.000,339,11060673,11605,0,1764917093,12976.740294900002,21.572381670004688,53270.57623704 2025-12-05,06:44:55.000,339,11060724,11765,0,1764917094,12976.686404419997,21.389104289999523,53270.492391600004 2025-12-05,06:44:56.000,339,11060721,11805,0,1764917095,12976.619041320002,21.11418822000269,53270.52034008 2025-12-05,06:44:57.000,339,11060663,11765,0,1764917096,12976.645986559997,20.754682589998993,53270.4225204 2025-12-05,06:44:58.000,339,11060612,11765,0,1764917097,12976.942384199989,20.437471739998728,53270.40854616 2025-12-05,06:44:59.000,339,11060642,11685,0,1764917098,12977.24551814999,20.317636530002346,53270.46444312001 2025-12-05,06:45:00.000,339,11060730,11565,0,1764917099,12977.575597340001,20.381078700003854,53270.457456 2025-12-05,06:45:01.000,339,11060622,11485,0,1764917100,12977.770950329992,20.63484738000261,53270.52034008 2025-12-05,06:45:02.000,339,11060772,11685,0,1764917101,12977.831577119992,21.085991699997976,53270.49937872 2025-12-05,06:45:03.000,339,11060685,11965,0,1764917102,12977.824840809997,21.389104289999523,53270.50636584001 2025-12-05,06:45:04.000,339,11060664,11685,0,1764917103,12977.824840809997,21.530086890001257,53270.513352960006 2025-12-05,06:45:05.000,339,11060697,11925,0,1764917104,12977.858522360002,21.480742979998467,53270.57623704 2025-12-05,06:45:06.000,339,11060666,11685,0,1764917105,12978.107765829998,21.248121689997788,53270.660082480004 2025-12-05,06:45:07.000,339,11060722,11645,0,1764917106,12978.619725389995,20.973205620000954,53270.7369408 2025-12-05,06:45:08.000,339,11060733,11605,0,1764917107,12979.199048050003,20.754682589998993,53270.81379912 2025-12-05,06:45:09.000,339,11060706,11485,0,1764917108,12979.838997499995,20.564356080001744,53270.98149 2025-12-05,06:45:10.000,339,11060662,12165,0,1764917109,12980.586727909998,20.500913910000236,53271.07232256 2025-12-05,06:45:11.000,339,11060676,11725,0,1764917110,12981.374876180002,20.45861913000408,53271.21905208 2025-12-05,06:45:12.000,339,11060657,11565,0,1764917111,12982.18996969,20.543208690003667,53271.37276872001 2025-12-05,06:45:13.000,339,11060694,12005,0,1764917112,12982.978117959989,20.627798250003252,53271.519498240006 2025-12-05,06:45:14.000,339,11060723,11645,0,1764917113,12983.618067409996,20.719436940002197,53271.72911184001 2025-12-05,06:45:15.000,339,11060615,11645,0,1764917114,12984.116554349988,20.70533868000348,53271.94571256001 2025-12-05,06:45:16.000,339,11060651,11765,0,1764917115,12984.493787709995,20.8181247600005,53272.1343648 2025-12-05,06:45:17.000,339,11060691,11645,0,1764917116,12984.70934963,21.015500400004385,53272.357952640006 2025-12-05,06:45:18.000,339,11060670,11645,0,1764917117,12984.945120479992,21.29041647000122,53272.58154048 2025-12-05,06:45:19.000,339,11060662,12005,0,1764917118,12985.214572880002,21.438448200002313,53272.80512832 2025-12-05,06:45:20.000,339,11060633,11485,0,1764917119,12985.605278859999,21.51598863000254,53272.958844960005 2025-12-05,06:45:21.000,339,11060660,11685,0,1764917120,12986.184601519992,21.396153419998882,53273.175445680004 2025-12-05,06:45:22.000,339,11060678,11485,0,1764917121,12986.81781465999,21.346809510003368,53273.44794336 2025-12-05,06:45:23.000,339,11060662,11685,0,1764917122,12987.410609940001,21.367956900001445,53273.72044104001 2025-12-05,06:45:24.000,339,11060670,11765,0,1764917123,12988.070768319994,21.49484124000446,53273.99992584 2025-12-05,06:45:25.000,339,11060683,11765,0,1764917124,12988.724190389992,21.572381670004688,53274.230500800004 2025-12-05,06:45:26.000,339,11060710,12005,0,1764917125,12989.47865710999,21.656971230004274,53274.53094696001 2025-12-05,06:45:27.000,339,11060632,12005,0,1764917126,12990.313959549989,21.720413399998506,53274.86632872001 2025-12-05,06:45:28.000,339,11060646,11725,0,1764917127,12991.209888780002,21.7345116600045,53275.20171048001 2025-12-05,06:45:29.000,339,11060628,11605,0,1764917128,12991.91720132999,21.706315139999788,53275.56504072001 2025-12-05,06:45:30.000,339,11060659,11645,0,1764917129,12992.503260299993,21.727462529997865,53275.858499760005 2025-12-05,06:45:31.000,339,11060641,11645,0,1764917130,12992.98153831,21.86139600000024,53276.21484288001 2025-12-05,06:45:32.000,339,11060634,11685,0,1764917131,12993.412662149996,21.92483817000175,53276.50830192 2025-12-05,06:45:33.000,339,11060636,11725,0,1764917132,12993.917885399998,21.882543389998318,53276.84368368 2025-12-05,06:45:34.000,339,11060675,11645,0,1764917133,12994.44331758,21.797953829998733,53277.12316848001 2025-12-05,06:45:35.000,339,11060678,11885,0,1764917134,12995.069794409988,21.727462529997865,53277.52842144001 2025-12-05,06:45:36.000,339,11060700,11485,0,1764917135,12995.709743859996,21.762708180001937,53277.85681608 2025-12-05,06:45:37.000,339,11060661,11685,0,1764917136,12996.295802829998,21.783855570000014,53278.24110768 2025-12-05,06:45:38.000,339,11060680,11725,0,1764917137,12996.935752279991,21.90369078000367,53278.5974508 2025-12-05,06:45:39.000,339,11060679,11645,0,1764917138,12997.521811249993,22.051722510004765,53278.93283256 2025-12-05,06:45:40.000,339,11060673,11725,0,1764917139,12998.02029819,22.3266385800016,53279.27520144001 2025-12-05,06:45:41.000,339,11060664,11485,0,1764917140,12998.485103580002,22.629751170003146,53279.617570320006 2025-12-05,06:45:42.000,339,11060632,11645,0,1764917141,12998.94990896999,22.84827419999783,53279.93897784 2025-12-05,06:45:43.000,339,11060686,11805,0,1764917142,12999.306933399996,23.003355059998285,53280.35121792 2025-12-05,06:45:44.000,339,11060661,11605,0,1764917143,12999.812156649998,22.982207670000207,53280.64467696001 2025-12-05,06:45:45.000,339,11060667,11725,0,1764917144,13000.29043465999,22.989256799999566,53280.96608448 2025-12-05,06:45:46.000,339,11060619,11605,0,1764917145,13000.627250159996,23.024502450003638,53281.33640184001 2025-12-05,06:45:47.000,339,11060634,11605,0,1764917146,13000.849548389997,23.073846359999152,53281.69274496 2025-12-05,06:45:48.000,339,11060708,11685,0,1764917147,13001.085319239988,23.214828960000887,53282.0211396 2025-12-05,06:45:49.000,339,11060658,11725,0,1764917148,13001.226781749989,23.440401120002207,53282.37748272 2025-12-05,06:45:50.000,339,11060724,11645,0,1764917149,13001.462552599995,23.71531718999904,53282.70587736001 2025-12-05,06:45:51.000,339,11060671,11485,0,1764917150,13001.51644308,23.95498760999908,53283.01331064001 2025-12-05,06:45:52.000,339,11060663,11725,0,1764917151,13001.563597249995,24.145314120003604,53283.26484696 2025-12-05,06:45:53.000,339,11060629,12005,0,1764917152,13001.833049649991,24.201707159998477,53283.54433176001 2025-12-05,06:45:54.000,339,11060627,11645,0,1764917153,13002.095765739992,24.138264990004245,53283.7679196 2025-12-05,06:45:55.000,339,11060683,11605,0,1764917154,13002.338272899993,24.24400194000191,53284.05439152 2025-12-05,06:45:56.000,339,11060616,11645,0,1764917155,13002.459526479994,24.23695281000255,53284.34785056 2025-12-05,06:45:57.000,339,11060646,11765,0,1764917156,13002.722242569995,24.159412380002323,53284.578425520005 2025-12-05,06:45:58.000,339,11060722,11605,0,1764917157,13002.91759556,24.103019340000174,53284.87188456 2025-12-05,06:45:59.000,339,11060617,11925,0,1764917158,13003.045585449996,24.00433152000187,53285.081498160005 2025-12-05,06:46:00.000,339,11060597,11645,0,1764917159,13003.200520580001,23.926791090001643,53285.31906024001 2025-12-05,06:46:01.000,339,11060669,11725,0,1764917160,13003.261147370002,23.94088935000036,53285.55662232001 2025-12-05,06:46:02.000,339,11060615,11605,0,1764917161,13003.146630099996,23.976135000004433,53285.69636472001 2025-12-05,06:46:03.000,339,11060663,11765,0,1764917162,13002.91759556,23.983184130003792,53285.919952560005 2025-12-05,06:46:04.000,339,11060671,11565,0,1764917163,13002.466262789989,24.046626299998024,53286.10860480001 2025-12-05,06:46:05.000,339,11060655,11605,0,1764917164,13002.014930019992,23.96203673999844,53286.19943736001 2025-12-05,06:46:06.000,339,11060613,11605,0,1764917165,13001.67811452,23.842201530002058,53286.304244160005 2025-12-05,06:46:07.000,339,11060617,11645,0,1764917166,13001.57033355999,23.623678500000096,53286.43001232 2025-12-05,06:46:08.000,339,11060653,11685,0,1764917167,13001.55012462999,23.433351990002848,53286.527832 2025-12-05,06:46:09.000,339,11060610,11645,0,1764917168,13001.48949783999,23.250074609997682,53286.639625920005 2025-12-05,06:46:10.000,339,11060652,11725,0,1764917169,13001.45581629,23.14433766000002,53286.73045848001 2025-12-05,06:46:11.000,339,11060645,11565,0,1764917170,13001.321090089994,22.96810941000149,53286.83526528 2025-12-05,06:46:12.000,339,11060638,11765,0,1764917171,13001.213309129998,22.7848320300036,53286.90513648 2025-12-05,06:46:13.000,339,11060700,11685,0,1764917172,13001.233518059998,22.6720459499993,53286.9819948 2025-12-05,06:46:14.000,339,11060662,11685,0,1764917173,13001.112264479998,22.55221074000292,53287.10776296 2025-12-05,06:46:15.000,339,11060675,11685,0,1764917174,13000.863021010002,22.467621180003334,53287.1217372 2025-12-05,06:46:16.000,339,11060629,11645,0,1764917175,13000.647459089996,22.37598249000439,53287.191608400004 2025-12-05,06:46:17.000,339,11060684,11565,0,1764917176,13000.45884241,22.234999890002655,53287.20558264001 2025-12-05,06:46:18.000,339,11060648,12005,0,1764917177,13000.324116209995,22.10106642000028,53287.26846672 2025-12-05,06:46:19.000,339,11060655,11445,0,1764917178,13000.384742999995,21.953034689999186,53287.310389440005 2025-12-05,06:46:20.000,339,11060618,11685,0,1764917179,13000.546414439996,21.80500295999809,53287.31737656 2025-12-05,06:46:21.000,339,11060638,11685,0,1764917180,13000.721558500001,21.593529060002766,53287.45711896 2025-12-05,06:46:22.000,339,11060678,11725,0,1764917181,13000.775448979992,21.487792109997827,53287.5060288 2025-12-05,06:46:23.000,339,11060617,12045,0,1764917182,13000.640722780001,21.438448200002313,53287.54096440001 2025-12-05,06:46:24.000,339,11060620,11725,0,1764917183,13000.37127037999,21.438448200002313,53287.65275832 2025-12-05,06:46:25.000,339,11060649,11645,0,1764917184,13000.047927499989,21.410251680004876,53287.65974544001 2025-12-05,06:46:26.000,339,11060654,11565,0,1764917185,12999.690903069997,21.431399070002954,53287.715642400006 2025-12-05,06:46:27.000,339,11060638,11645,0,1764917186,12999.33387863999,21.50893950000318,53287.67371968 2025-12-05,06:46:28.000,339,11060596,11845,0,1764917187,12998.99706314,21.46664471999975,53287.694681040004 2025-12-05,06:46:29.000,339,11060725,11685,0,1764917188,12998.902754799994,21.565332539998053,53287.65974544001 2025-12-05,06:46:30.000,339,11060687,11645,0,1764917189,12998.808446459989,21.656971230004274,53287.65275832 2025-12-05,06:46:31.000,339,11060608,11645,0,1764917190,12998.788237529989,21.69926601000043,53287.67371968 2025-12-05,06:46:32.000,339,11060722,11765,0,1764917191,12998.714138119998,21.776806440000655,53287.6807068 2025-12-05,06:46:33.000,339,11060631,11645,0,1764917192,12998.572675609998,21.769757310001296,53287.70166816 2025-12-05,06:46:34.000,339,11060640,11645,0,1764917193,12998.175233319991,21.755659050002578,53287.6807068 2025-12-05,06:46:35.000,339,11060689,11685,0,1764917194,12997.568965419989,21.69221688000107,53287.70865528001 2025-12-05,06:46:36.000,339,11060628,11765,0,1764917195,12996.888598109996,21.544185149999976,53287.49904168001 2025-12-05,06:46:37.000,339,11060660,11805,0,1764917196,12996.329484379989,21.367956900001445,53287.48506744 2025-12-05,06:46:38.000,339,11060675,11965,0,1764917197,12995.830997439996,21.205826910001633,53287.380260640006 2025-12-05,06:46:39.000,339,11060672,11805,0,1764917198,12995.43355514999,21.0648443099999,53287.226544 2025-12-05,06:46:40.000,339,11060660,11565,0,1764917199,12995.103475959993,20.945009100003517,53287.14968568 2025-12-05,06:46:41.000,339,11060644,11725,0,1764917200,12994.685824740001,20.796977370002423,53287.01693040001 2025-12-05,06:46:42.000,339,11060743,12045,0,1764917201,12994.31532768999,20.726486070001556,53286.877188000006 2025-12-05,06:46:43.000,339,11060716,11685,0,1764917202,12993.837049679998,20.69828955000412,53286.73045848001 2025-12-05,06:46:44.000,339,11060667,11605,0,1764917203,12993.298144879991,20.726486070001556,53286.54879336 2025-12-05,06:46:45.000,339,11060674,11645,0,1764917204,12992.725558529994,20.76173171999835,53286.36712824001 2025-12-05,06:46:46.000,339,11060685,11645,0,1764917205,12991.98456443,20.789928240003064,53286.11559192 2025-12-05,06:46:47.000,339,11060695,11725,0,1764917206,12991.243570329993,20.726486070001556,53285.91296544001 2025-12-05,06:46:48.000,339,11060639,11845,0,1764917207,12990.41500419999,20.620749120003893,53285.752261680005 2025-12-05,06:46:49.000,339,11060590,11605,0,1764917208,12989.62685593,20.58550346999982,53285.47976400001 2025-12-05,06:46:50.000,339,11060725,11645,0,1764917209,12988.858916589998,20.670093029999407,53285.20726632 2025-12-05,06:46:51.000,339,11060641,11725,0,1764917210,12988.131395109995,20.775829980004346,53284.913807280005 2025-12-05,06:46:52.000,339,11060682,11725,0,1764917211,12987.565545069992,20.895665190000727,53284.676245200004 2025-12-05,06:46:53.000,339,11060656,11685,0,1764917212,12987.14789385,20.973205620000954,53284.36881192 2025-12-05,06:46:54.000,339,11060644,11605,0,1764917213,12986.723506319999,20.987303879999672,53284.13124984 2025-12-05,06:46:55.000,339,11060618,11765,0,1764917214,12986.285646169992,20.86041954000393,53283.84477792 2025-12-05,06:46:56.000,339,11060656,11685,0,1764917215,12985.80736816,20.59255259999918,53283.56529312001 2025-12-05,06:46:57.000,339,11060641,11725,0,1764917216,12985.396453249989,20.310587400002987,53283.34869240001 2025-12-05,06:46:58.000,339,11060615,11885,0,1764917217,12984.945120479992,20.085015240001667,53283.069207600005 2025-12-05,06:46:59.000,339,11060637,11565,0,1764917218,12984.4870514,19.95813089999865,53282.87356824001 2025-12-05,06:47:00.000,339,11060636,12045,0,1764917219,12983.927937669992,19.866492209999706,53282.53818648001 2025-12-05,06:47:01.000,339,11060604,11805,0,1764917220,12983.254306669995,19.810099170004833,53282.35652136 2025-12-05,06:47:02.000,339,11060661,11685,0,1764917221,12982.648038769992,19.79600090999884,53282.10498504001 2025-12-05,06:47:03.000,339,11060705,11685,0,1764917222,12982.08218872999,19.810099170004833,53281.797551760006 2025-12-05,06:47:04.000,339,11060651,11605,0,1764917223,12981.590438099993,19.732558740004606,53281.4971056 2025-12-05,06:47:05.000,339,11060663,11925,0,1764917224,12981.098687469996,19.690263960001175,53281.25954352 2025-12-05,06:47:06.000,339,11060650,11805,0,1764917225,12980.707981489999,19.577477880004153,53281.0429428 2025-12-05,06:47:07.000,339,11060610,11685,0,1764917226,12980.505892189998,19.577477880004153,53280.74249664001 2025-12-05,06:47:08.000,339,11060671,11725,0,1764917227,12980.391374919993,19.577477880004153,53280.42807624001 2025-12-05,06:47:09.000,339,11060713,11925,0,1764917228,12980.324011819997,19.577477880004153,53280.218462640005 2025-12-05,06:47:10.000,339,11060699,11685,0,1764917229,12980.270121339992,19.54223223000008,53280.050771760005 2025-12-05,06:47:11.000,339,11060599,11485,0,1764917230,12980.108449899992,19.408298759997706,53279.79923544 2025-12-05,06:47:12.000,339,11060628,11805,0,1764917231,12980.074768350001,19.20387399000174,53279.547699120005 2025-12-05,06:47:13.000,339,11060686,11685,0,1764917232,12980.081504659996,19.02764574000321,53279.4359052 2025-12-05,06:47:14.000,339,11060658,11805,0,1764917233,12980.054559420001,18.90781052999955,53279.30314992001 2025-12-05,06:47:15.000,339,11060656,11805,0,1764917234,12980.155604070002,18.816171840000607,53279.1214848 2025-12-05,06:47:16.000,339,11060685,11485,0,1764917235,12980.263385029997,18.773877060004452,53278.995716640005 2025-12-05,06:47:17.000,339,11060647,11605,0,1764917236,12980.566518979998,18.7527296699991,53278.83501288 2025-12-05,06:47:18.000,339,11060681,11805,0,1764917237,12980.876389239995,18.80207358000189,53278.75116744001 2025-12-05,06:47:19.000,339,11060712,11565,0,1764917238,12981.253622600001,18.816171840000607,53278.73020608001 2025-12-05,06:47:20.000,339,11060680,12165,0,1764917239,12981.630855959993,18.900761400000192,53278.65334776001 2025-12-05,06:47:21.000,339,11060564,11845,0,1764917240,12981.954198839994,18.928957920004905,53278.555528079996 2025-12-05,06:47:22.000,339,11060703,11645,0,1764917241,12982.115870279995,18.872564880002756,53278.61841216 2025-12-05,06:47:23.000,339,11060669,11805,0,1764917242,12982.277541719995,18.74568053999974,53278.590463680004 2025-12-05,06:47:24.000,339,11060675,11845,0,1764917243,12982.378586369996,18.590599679999286,53278.56950232 2025-12-05,06:47:25.000,339,11060669,11805,0,1764917244,12982.506576259992,18.428469689999474,53278.541553840005 2025-12-05,06:47:26.000,339,11060615,11885,0,1764917245,12982.843391759998,18.456666210004187,53278.611425040006 2025-12-05,06:47:27.000,339,11060604,11765,0,1764917246,12983.4092418,18.449617080004828,53278.60443792001 2025-12-05,06:47:28.000,339,11060662,11605,0,1764917247,12984.022246009998,18.576501420000568,53278.65334776001 2025-12-05,06:47:29.000,339,11060758,11805,0,1764917248,12984.756503799996,18.773877060004452,53278.7371932 2025-12-05,06:47:30.000,339,11060697,11765,0,1764917249,12985.470552659994,19.041744000001927,53278.86296136 2025-12-05,06:47:31.000,339,11060636,11845,0,1764917250,12986.070084250001,19.260267030003888,53278.93981968001 2025-12-05,06:47:32.000,339,11060719,11805,0,1764917251,12986.440581299998,19.401249629998347,53279.07257496 2025-12-05,06:47:33.000,339,11060659,11565,0,1764917252,12986.608989049993,19.344856590003474,53279.212317360005 2025-12-05,06:47:34.000,339,11060598,11805,0,1764917253,12986.669615839994,19.246168769997894,53279.33808552 2025-12-05,06:47:35.000,339,11060667,11685,0,1764917254,12986.723506319999,19.13338269000087,53279.45686656 2025-12-05,06:47:36.000,339,11060670,11725,0,1764917255,12986.790869419994,19.02059661000385,53279.596608960004 2025-12-05,06:47:37.000,339,11060617,11685,0,1764917256,12986.86496883,18.992400089999137,53279.63853168001 2025-12-05,06:47:38.000,339,11060719,11725,0,1764917257,12986.98622241,18.9642035700017,53279.785261200006 2025-12-05,06:47:39.000,339,11060659,11645,0,1764917258,12987.242202189991,18.97125270000106,53279.883080880005 2025-12-05,06:47:40.000,339,11060722,11645,0,1764917259,12987.525127209992,18.943056180003623,53279.931990720004 2025-12-05,06:47:41.000,339,11060635,11725,0,1764917260,12987.666589719993,18.928957920004905,53280.08570736 2025-12-05,06:47:42.000,339,11060692,11645,0,1764917261,12987.787843299993,18.886663140001474,53280.16256568001 2025-12-05,06:47:43.000,339,11060702,12005,0,1764917262,12987.888887949994,18.858466620004037,53280.316282320004 2025-12-05,06:47:44.000,339,11060665,11645,0,1764917263,12987.915833189989,18.759778799998458,53280.40012776 2025-12-05,06:47:45.000,339,11060683,11685,0,1764917264,12987.983196289999,18.717484020002303,53280.456024720006 2025-12-05,06:47:46.000,339,11060624,11685,0,1764917265,12988.070768319994,18.56945229000121,53280.56781864 2025-12-05,06:47:47.000,339,11060689,11645,0,1764917266,12988.23917606999,18.49896099000034,53280.67961256 2025-12-05,06:47:48.000,339,11060685,11645,0,1764917267,12988.522101089991,18.583550549999927,53280.791406480006 2025-12-05,06:47:49.000,339,11060728,11805,0,1764917268,12988.946488619993,18.73863141000038,53280.86127768001 2025-12-05,06:47:50.000,339,11060679,11765,0,1764917269,12989.4045577,18.936007050004264,53280.987045840004 2025-12-05,06:47:51.000,339,11060617,12045,0,1764917270,12989.748109510001,19.18272660000366,53281.09185264 2025-12-05,06:47:52.000,339,11060771,11725,0,1764917271,12990.010825600002,19.267316160003247,53281.1826852 2025-12-05,06:47:53.000,339,11060657,11725,0,1764917272,12990.031034530002,19.295512680000684,53281.35037608 2025-12-05,06:47:54.000,339,11060717,11725,0,1764917273,12989.889572020002,19.20387399000174,53281.46915712 2025-12-05,06:47:55.000,339,11060713,12045,0,1764917274,12989.734636889996,19.168628339997667,53281.55300256001 2025-12-05,06:47:56.000,339,11060669,11765,0,1764917275,12989.768318440001,19.062891390000004,53281.7067192 2025-12-05,06:47:57.000,339,11060690,11605,0,1764917276,12989.916517259997,18.992400089999137,53281.727680560005 2025-12-05,06:47:58.000,339,11060696,11565,0,1764917277,12990.078188699998,18.9642035700017,53281.83947448001 2025-12-05,06:47:59.000,339,11060685,11645,0,1764917278,12990.185969659993,18.950105310002982,53281.98620400001 2025-12-05,06:48:00.000,339,11060698,11525,0,1764917279,12990.219651209998,18.97830183000042,53281.993191120004 2025-12-05,06:48:01.000,339,11060620,11645,0,1764917280,12990.185969659993,19.055842260000645,53282.09799792 2025-12-05,06:48:02.000,339,11060712,11605,0,1764917281,12990.017561909997,19.062891390000004,53282.14690776 2025-12-05,06:48:03.000,339,11060708,11725,0,1764917282,12989.903044639992,19.076989649998723,53282.20280472001 2025-12-05,06:48:04.000,339,11060624,11645,0,1764917283,12989.869363090002,18.936007050004264,53282.2656888 2025-12-05,06:48:05.000,339,11060717,11725,0,1764917284,12990.004089289992,18.7527296699991,53282.30761152 2025-12-05,06:48:06.000,339,11060675,11605,0,1764917285,12990.273541689989,18.541255770003772,53282.39145696001 2025-12-05,06:48:07.000,339,11060694,11605,0,1764917286,12990.41500419999,18.28748708999774,53282.48228952 2025-12-05,06:48:08.000,339,11060674,11645,0,1764917287,12990.52278516,18.10420970999985,53282.55914784001 2025-12-05,06:48:09.000,339,11060710,11685,0,1764917288,12990.52278516,18.0478166699977,53282.57312208 2025-12-05,06:48:10.000,339,11060744,11725,0,1764917289,12990.59688456999,17.998472760002187,53282.70587736001 2025-12-05,06:48:11.000,339,11060677,11685,0,1764917290,12990.6844566,17.892735810004524,53282.75478720001 2025-12-05,06:48:12.000,339,11060663,11485,0,1764917291,12990.82591911,17.779949730000226,53282.77574856001 2025-12-05,06:48:13.000,339,11060704,11765,0,1764917292,12991.102107819992,17.681261910001922,53282.91549096 2025-12-05,06:48:14.000,339,11060634,11645,0,1764917293,12991.459132249998,17.561426699998265,53282.98536216 2025-12-05,06:48:15.000,339,11060668,11765,0,1764917294,12991.688166789994,17.483886269998038,53283.11113032001 2025-12-05,06:48:16.000,339,11060652,11525,0,1764917295,12991.93741025999,479.38517865000176,53283.20895000001 2025-12-05,06:48:17.000,339,11060699,11725,0,1764917296,12992.011509669996,17.34290367000358,53283.27882120001 2025-12-05,06:48:18.000,339,11060690,11725,0,1764917297,12992.139499559991,17.201921070001845,53283.383628 2025-12-05,06:48:19.000,339,11060724,11925,0,1764917298,12992.254016829997,17.07503672999883,53283.4884348 2025-12-05,06:48:20.000,339,11060767,11765,0,1764917299,12992.355061479997,478.94813258999784,53283.51638328001 2025-12-05,06:48:21.000,339,11060667,11525,0,1764917300,12992.462842439993,16.912906739999016,53283.68407416001 2025-12-05,06:48:22.000,339,11060701,11885,0,1764917301,12992.705349599993,16.757825879998563,53283.7679196 2025-12-05,06:48:23.000,339,11060749,11845,0,1764917302,12993.19710022999,16.539302850003878,53283.87971352001 2025-12-05,06:48:24.000,339,11060686,11645,0,1764917303,12993.715796099998,16.334878080000635,53284.04041728 2025-12-05,06:48:25.000,339,11060706,11645,0,1764917304,12994.18060149,478.07404047000455,53284.16618544001 2025-12-05,06:48:26.000,339,11060717,11845,0,1764917305,12994.551098539996,15.926028540001425,53284.30592784001 2025-12-05,06:48:27.000,339,11060636,11685,0,1764917306,12994.894650349997,477.70043658000213,53284.4666316 2025-12-05,06:48:28.000,339,11060699,11765,0,1764917307,12995.177575369999,939.4395989699988,53284.648296720006 2025-12-05,06:48:29.000,339,11060651,11685,0,1764917308,12995.3998736,15.446687700001348,53284.746116400005 2025-12-05,06:48:30.000,339,11060649,11645,0,1764917309,12995.56154504,477.425520509998,53284.9906656 2025-12-05,06:48:31.000,339,11060663,11765,0,1764917310,12995.709743859996,15.622915949999879,53285.13739512 2025-12-05,06:48:32.000,339,11060668,11485,0,1764917311,12995.770370649996,939.6792693899988,53285.24220192001 2025-12-05,06:48:33.000,339,11060733,12125,0,1764917312,12995.851206369996,477.84141918000387,53285.42386704 2025-12-05,06:48:34.000,339,11060698,11765,0,1764917313,12995.979196259992,15.83438985000248,53285.57758368001 2025-12-05,06:48:35.000,339,11060693,11725,0,1764917314,12996.214967109998,939.6792693899988,53285.78021016 2025-12-05,06:48:36.000,339,11060697,11725,0,1764917315,12996.262121279993,477.58765049999784,53285.94790104 2025-12-05,06:48:37.000,339,11060727,11685,0,1764917316,12996.208230800003,477.5594539800004,53286.10860480001 2025-12-05,06:48:38.000,339,11060721,11765,0,1764917317,12996.026350430002,15.467835089999426,53286.22738584001 2025-12-05,06:48:39.000,339,11060682,11725,0,1764917318,12995.804052200001,477.2986361700023,53286.36712824001 2025-12-05,06:48:40.000,339,11060678,11525,0,1764917319,12995.57501765999,15.263410320003459,53286.4579608 2025-12-05,06:48:41.000,339,11060687,11805,0,1764917320,12995.44029146,15.235213799998746,53286.541806240006 2025-12-05,06:48:42.000,339,11060674,11645,0,1764917321,12995.29209263999,15.228164669999387,53286.61167744001 2025-12-05,06:48:43.000,339,11060740,11605,0,1764917322,12995.143893819994,15.242262929998105,53286.65360016001 2025-12-05,06:48:44.000,339,11060731,11685,0,1764917323,12995.056321789998,15.277508580002177,53286.7723812 2025-12-05,06:48:45.000,339,11060683,11765,0,1764917324,12995.002431309993,939.1787811600007,53286.81430392 2025-12-05,06:48:46.000,339,11060770,11765,0,1764917325,12994.901386659993,15.185869890003232,53286.877188000006 2025-12-05,06:48:47.000,339,11060714,11605,0,1764917326,12994.955277139998,15.136525980000442,53286.9121236 2025-12-05,06:48:48.000,339,11060655,11685,0,1764917327,12994.988958690003,477.0871622699997,53286.94705920001 2025-12-05,06:48:49.000,339,11060636,11685,0,1764917328,12994.921595589993,477.14355531000183,53287.00994328 2025-12-05,06:48:50.000,339,11060740,11565,0,1764917329,12994.955277139998,15.270459450002818,53287.05885312 2025-12-05,06:48:51.000,339,11060670,11645,0,1764917330,12994.881177729992,477.2915870400029,53287.11475008001 2025-12-05,06:48:52.000,339,11060704,11685,0,1764917331,12994.739715219992,477.312734430001,53287.10077584 2025-12-05,06:48:53.000,339,11060701,11485,0,1764917332,12994.692561049997,477.312734430001,53287.10776296 2025-12-05,06:48:54.000,339,11060750,11685,0,1764917333,12994.732978909997,477.22109574000206,53287.15667280001 2025-12-05,06:48:55.000,339,11060657,11605,0,1764917334,12994.827287250002,939.0448476899983,53287.226544 2025-12-05,06:48:56.000,339,11060633,11925,0,1764917335,12994.800342009992,477.0307692300048,53287.24051824 2025-12-05,06:48:57.000,339,11060703,12005,0,1764917336,12994.604989020001,15.108329460003006,53287.25449248001 2025-12-05,06:48:58.000,339,11060624,11765,0,1764917337,12994.28164614,939.0166511700008,53287.261479600005 2025-12-05,06:48:59.000,339,11060637,11445,0,1764917338,12993.863994919993,477.12240792000375,53287.28244096001 2025-12-05,06:49:00.000,339,11060714,11645,0,1764917339,12993.500234179992,477.15765357000055,53287.18462128001 2025-12-05,06:49:01.000,339,11060668,11645,0,1764917340,12993.170154989995,477.15765357000055,53287.1217372 2025-12-05,06:49:02.000,339,11060667,11645,0,1764917341,12992.95459306999,477.0801131400003,53287.051866 2025-12-05,06:49:03.000,339,11060724,11725,0,1764917342,12992.664931739993,477.03781836000417,53287.023917520004 2025-12-05,06:49:04.000,339,11060677,11405,0,1764917343,12992.227071590001,14.995543379998708,53286.94007208 2025-12-05,06:49:05.000,339,11060714,11605,0,1764917344,12991.74205727,476.9884744500014,53286.80032968001 2025-12-05,06:49:06.000,339,11060716,11525,0,1764917345,12991.243570329993,15.087182069997652,53286.7374456 2025-12-05,06:49:07.000,339,11060666,11725,0,1764917346,12990.70466553,15.101280330003647,53286.58372896001 2025-12-05,06:49:08.000,339,11060660,11805,0,1764917347,12990.233123829988,15.066034679999575,53286.43001232 2025-12-05,06:49:09.000,339,11060650,11805,0,1764917348,12989.889572020002,15.002592509998067,53286.31821840001 2025-12-05,06:49:10.000,339,11060682,11685,0,1764917349,12989.62011961999,476.81224620000285,53286.08065632001 2025-12-05,06:49:11.000,339,11060701,11605,0,1764917350,12989.47865710999,476.7206075100039,53285.98982376001 2025-12-05,06:49:12.000,339,11060610,11645,0,1764917351,12989.31698566999,14.713578180002514,53285.79418440001 2025-12-05,06:49:13.000,339,11060634,11645,0,1764917352,12989.135105299989,1400.6289292200017,53285.703351840006 2025-12-05,06:49:14.000,339,11060651,11685,0,1764917353,12988.912807070003,14.819315130000177,53285.56360944 2025-12-05,06:49:15.000,339,11060705,11765,0,1764917354,12988.784817179992,476.86159010999836,53285.47976400001 2025-12-05,06:49:16.000,339,11060685,11685,0,1764917355,12988.555782639996,476.99552358000074,53285.27015040001 2025-12-05,06:49:17.000,339,11060699,12005,0,1764917356,12988.252648689995,477.199948350004,53285.06752392 2025-12-05,06:49:18.000,339,11060686,11485,0,1764917357,12987.861942709998,15.43963857000199,53284.913807280005 2025-12-05,06:49:19.000,339,11060712,11645,0,1764917358,12987.491445660002,477.48896267999953,53284.76009064 2025-12-05,06:49:20.000,339,11060626,11525,0,1764917359,12987.02664027,477.58765049999784,53284.5365028 2025-12-05,06:49:21.000,339,11060648,11725,0,1764917360,12986.575307499988,15.735702030004177,53284.340863440004 2025-12-05,06:49:22.000,339,11060655,11605,0,1764917361,12986.123974729991,15.876684629998636,53284.173172560004 2025-12-05,06:49:23.000,339,11060673,11685,0,1764917362,12985.753477679995,15.947175929999503,53283.97054608001 2025-12-05,06:49:24.000,339,11060622,11605,0,1764917363,12985.490761589994,16.01061810000101,53283.739971120005 2025-12-05,06:49:25.000,339,11060687,11645,0,1764917364,12985.288672289993,15.982421580003574,53283.53734464 2025-12-05,06:49:26.000,339,11060731,11645,0,1764917365,12985.106791919992,477.8907630899994,53283.41157648 2025-12-05,06:49:27.000,339,11060701,11525,0,1764917366,12984.972065720001,15.862586369999917,53283.21593712 2025-12-05,06:49:28.000,339,11060655,11725,0,1764917367,12984.965329409992,15.926028540001425,53283.01331064001 2025-12-05,06:49:29.000,339,11060629,11325,0,1764917368,12984.817130589996,478.0035491700037,53282.83863264 2025-12-05,06:49:30.000,339,11060690,11645,0,1764917369,12984.52746926,478.19387568000093,53282.67792888001 2025-12-05,06:49:31.000,339,11060687,11805,0,1764917370,12983.988564459993,478.3771530599988,53282.45434104 2025-12-05,06:49:32.000,339,11060615,11485,0,1764917371,12983.34187869999,478.4899391400031,53282.20280472001 2025-12-05,06:49:33.000,339,11060682,11645,0,1764917372,12982.674984010002,16.623892410003464,53282.04210096 2025-12-05,06:49:34.000,339,11060653,11685,0,1764917373,12981.96767146,478.56747957000334,53281.76261616 2025-12-05,06:49:35.000,339,11060591,11485,0,1764917374,12981.415294040002,478.5886269600014,53281.59492528 2025-12-05,06:49:36.000,339,11060709,12005,0,1764917375,12981.00437912999,16.497008070000447,53281.3573632 2025-12-05,06:49:37.000,339,11060622,11845,0,1764917376,12980.687772559999,16.47586068000237,53281.056917040005 2025-12-05,06:49:38.000,339,11060677,11645,0,1764917377,12980.674299939994,478.32076002000395,53280.88223904001 2025-12-05,06:49:39.000,339,11060656,11725,0,1764917378,12980.80902614,16.158649830002105,53280.70057392 2025-12-05,06:49:40.000,339,11060659,12045,0,1764917379,12980.99090651,1401.9541656599977,53280.53288304 2025-12-05,06:49:41.000,339,11060651,11765,0,1764917380,12981.038060679995,478.01059830000304,53280.32326944 2025-12-05,06:49:42.000,339,11060691,11885,0,1764917381,12980.80228982999,16.116355049998674,53280.16256568001 2025-12-05,06:49:43.000,339,11060635,11845,0,1764917382,12980.364429679998,478.17272829000285,53279.98788768 2025-12-05,06:49:44.000,339,11060635,11845,0,1764917383,12979.93330584,16.24323939000169,53279.890068 2025-12-05,06:49:45.000,339,11060651,11645,0,1764917384,12979.54933617,478.20797393999965,53279.63853168001 2025-12-05,06:49:46.000,339,11060721,11405,0,1764917385,12979.172102809993,478.14453176999814,53279.54071200001 2025-12-05,06:49:47.000,339,11060643,11685,0,1764917386,12978.909386719992,478.12338438000006,53279.35904688 2025-12-05,06:49:48.000,339,11060631,11725,0,1764917387,12978.639934319996,16.215042870004254,53279.14943328 2025-12-05,06:49:49.000,339,11060610,11525,0,1764917388,12978.437845019995,16.327828950001276,53279.00969088 2025-12-05,06:49:50.000,339,11060681,11885,0,1764917389,12978.269437269999,940.3489367400034,53278.79309016 2025-12-05,06:49:51.000,339,11060651,11725,0,1764917390,12978.229019409999,16.581597630000033,53278.70225760001 2025-12-05,06:49:52.000,339,11060664,11645,0,1764917391,12978.32332774999,940.5110667300032,53278.555528079996 2025-12-05,06:49:53.000,339,11060701,11485,0,1764917392,12978.64667062999,478.65206913000293,53278.3529016 2025-12-05,06:49:54.000,339,11060622,12045,0,1764917393,12979.138421260002,478.63092174000485,53278.3529016 2025-12-05,06:49:55.000,339,11060637,11685,0,1764917394,12979.434818899994,16.750776749999204,53278.29001752 2025-12-05,06:49:56.000,339,11060717,11525,0,1764917395,12979.717743919995,478.7719043399993,53278.19918496001 2025-12-05,06:49:57.000,339,11060594,11765,0,1764917396,12979.919833219996,478.8846904200036,53278.157262240005 2025-12-05,06:49:58.000,339,11060640,11565,0,1764917397,12980.041086799996,17.05388934000075,53278.087391040004 2025-12-05,06:49:59.000,339,11060654,11645,0,1764917398,12980.121922519997,17.180773680003767,53278.09437816 2025-12-05,06:50:00.000,339,11060581,11485,0,1764917399,12979.987196319991,17.265363240003353,53278.02450696 2025-12-05,06:50:01.000,339,11060619,11485,0,1764917400,12979.89288798,941.1595866900025,53278.03149408001 2025-12-05,06:50:02.000,339,11060671,11805,0,1764917401,12979.717743919995,479.131409970003,53277.99655848 2025-12-05,06:50:03.000,339,11060664,11685,0,1764917402,12979.697534989995,479.2019012700039,53277.989571360005 2025-12-05,06:50:04.000,339,11060594,11605,0,1764917403,12979.85247012,479.25829430999875,53277.93367440001 2025-12-05,06:50:05.000,339,11060596,11485,0,1764917404,12980.196021930002,17.4556897500006,53277.91271304001 2025-12-05,06:50:06.000,339,11060673,11605,0,1764917405,12980.687772559999,479.5614069000003,53277.97559712 2025-12-05,06:50:07.000,339,11060643,11725,0,1764917406,12981.179523189996,17.843391900001734,53277.98258424001 2025-12-05,06:50:08.000,339,11060645,11485,0,1764917407,12981.489393449992,18.125357099997927,53278.05944256001 2025-12-05,06:50:09.000,339,11060611,11605,0,1764917408,12981.597174410002,18.301585350003734,53278.10136528001 2025-12-05,06:50:10.000,339,11060645,11685,0,1764917409,12981.516338690002,18.421420560000115,53278.087391040004 2025-12-05,06:50:11.000,339,11060712,11765,0,1764917410,12981.260358909996,18.414371430000756,53278.12232664 2025-12-05,06:50:12.000,339,11060579,11645,0,1764917411,12980.94375233999,18.49896099000034,53278.06642968 2025-12-05,06:50:13.000,339,11060632,11645,0,1764917412,12980.640618389989,18.61174707000464,53278.10136528001 2025-12-05,06:50:14.000,339,11060658,11645,0,1764917413,12980.276857650002,18.724533150001662,53278.08040392001 2025-12-05,06:50:15.000,339,11060720,11645,0,1764917414,12980.061295729996,18.68223836999823,53277.98258424001 2025-12-05,06:50:16.000,339,11060675,11805,0,1764917415,12979.919833219996,18.717484020002303,53277.940661520006 2025-12-05,06:50:17.000,339,11060688,11485,0,1764917416,12979.84573380999,18.583550549999927,53277.92668728 2025-12-05,06:50:18.000,339,11060603,11645,0,1764917417,12979.778370709995,18.463715340003546,53277.85681608 2025-12-05,06:50:19.000,339,11060678,12005,0,1764917418,12979.84573380999,18.357978389998607,53277.83585472 2025-12-05,06:50:20.000,339,11060636,11685,0,1764917419,12980.047823109991,18.357978389998607,53277.821880480005 2025-12-05,06:50:21.000,339,11060632,11645,0,1764917420,12980.297066580002,18.400273170002038,53277.72406080001 2025-12-05,06:50:22.000,339,11060633,11685,0,1764917421,12980.546310049998,18.52010837999842,53277.752009280004 2025-12-05,06:50:23.000,339,11060601,11685,0,1764917422,12980.74166303999,18.625845330003358,53277.73803504 2025-12-05,06:50:24.000,339,11060580,12085,0,1764917423,12980.82249875999,18.646992720001435,53277.64720248001 2025-12-05,06:50:25.000,339,11060641,11685,0,1764917424,12980.937016029995,18.73863141000038,53277.63322824 2025-12-05,06:50:26.000,339,11060581,11845,0,1764917425,12981.17278688,18.68223836999823,53277.63322824 2025-12-05,06:50:27.000,339,11060646,11565,0,1764917426,12981.327722009992,18.604697939998005,53277.62624112001 2025-12-05,06:50:28.000,339,11060607,11925,0,1764917427,12981.509602379992,18.484862730001623,53277.703099440005 2025-12-05,06:50:29.000,339,11060642,11685,0,1764917428,12981.489393449992,18.34388012999989,53277.69611232001 2025-12-05,06:50:30.000,339,11060614,11725,0,1764917429,12981.246886289991,18.252241440000944,53277.69611232001 2025-12-05,06:50:31.000,339,11060659,11645,0,1764917430,12981.03132437,18.20994666000479,53277.73104792 2025-12-05,06:50:32.000,339,11060671,11725,0,1764917431,12980.86965293,18.09716058000049,53277.69611232001 2025-12-05,06:50:33.000,339,11060623,11725,0,1764917432,12980.80228982999,18.083062320001773,53277.752009280004 2025-12-05,06:50:34.000,339,11060605,11645,0,1764917433,12980.748399349999,18.09011145000113,53277.7589964 2025-12-05,06:50:35.000,339,11060646,11645,0,1764917434,12980.674299939994,18.195848399998795,53277.73104792 2025-12-05,06:50:36.000,339,11060644,11685,0,1764917435,12980.667563629999,18.266339699999662,53277.77995776 2025-12-05,06:50:37.000,339,11060650,12285,0,1764917436,12980.640618389989,18.435518819998833,53277.78694488 2025-12-05,06:50:38.000,339,11060626,11645,0,1764917437,12980.748399349999,18.618796200004,53277.76598352001 2025-12-05,06:50:39.000,339,11060613,11645,0,1764917438,12980.775344589994,18.703385760003584,53277.84982896 2025-12-05,06:50:40.000,339,11060707,11765,0,1764917439,12980.687772559999,18.675189239998872,53277.84982896 2025-12-05,06:50:41.000,339,11060663,11805,0,1764917440,12980.418320160003,18.52010837999842,53277.821880480005 2025-12-05,06:50:42.000,339,11060607,11645,0,1764917441,12980.121922519997,18.315683610002452,53277.821880480005 2025-12-05,06:50:43.000,339,11060673,11685,0,1764917442,12979.778370709995,18.09716058000049,53277.85681608 2025-12-05,06:50:44.000,339,11060622,11765,0,1764917443,12979.50218199999,17.87158841999917,53277.84284184001 2025-12-05,06:50:45.000,339,11060641,11685,0,1764917444,12979.327037939998,17.7024093,53277.752009280004 2025-12-05,06:50:46.000,339,11060687,11885,0,1764917445,12979.023903989997,941.4838466700021,53277.654189600005 2025-12-05,06:50:47.000,339,11060637,11485,0,1764917446,12978.71403373,17.34290367000358,53277.654189600005 2025-12-05,06:50:48.000,339,11060646,11685,0,1764917447,12978.33006406,17.082085859998188,53277.50047296 2025-12-05,06:50:49.000,339,11060578,11805,0,1764917448,12977.952830699993,478.7719043399993,53277.40265328 2025-12-05,06:50:50.000,339,11060578,11685,0,1764917449,12977.602542579996,478.6097743499995,53277.28387224 2025-12-05,06:50:51.000,339,11060660,11405,0,1764917450,12977.27246339,478.4123987100029,53277.20701392 2025-12-05,06:50:52.000,339,11060633,11765,0,1764917451,12977.023219919989,478.18682655000157,53277.081245760004 2025-12-05,06:50:53.000,339,11060612,11765,0,1764917452,12976.800921689988,15.933077670000785,53276.920542 2025-12-05,06:50:54.000,339,11060551,11645,0,1764917453,12976.551678219992,15.601768560001801,53276.80176096 2025-12-05,06:50:55.000,339,11060607,11685,0,1764917454,12976.26875319999,15.362098140001763,53276.63407008 2025-12-05,06:50:56.000,339,11060599,11685,0,1764917455,12975.675957919993,15.15767336999852,53276.48734056 2025-12-05,06:50:57.000,339,11060690,11845,0,1764917456,12975.238097770001,476.9179831500005,53276.34061104 2025-12-05,06:50:58.000,339,11060631,11565,0,1764917457,12974.860864409995,938.7910790099995,53276.12401032 2025-12-05,06:50:59.000,339,11060632,11645,0,1764917458,12974.618357249994,14.769971220004663,53275.96330656 2025-12-05,06:51:00.000,339,11060587,11565,0,1764917459,12974.375850089993,476.84749184999964,53275.78164144001 2025-12-05,06:51:01.000,339,11060623,11685,0,1764917460,12974.295014369993,477.0307692300048,53275.523118000005 2025-12-05,06:51:02.000,339,11060613,11805,0,1764917461,12974.180497100002,15.19996815000195,53275.404336960004 2025-12-05,06:51:03.000,339,11060683,11605,0,1764917462,12974.288278059998,477.27043965000485,53275.20869760001 2025-12-05,06:51:04.000,339,11060650,11885,0,1764917463,12974.611620939999,15.312754229998973,53275.05498096 2025-12-05,06:51:05.000,339,11060610,11605,0,1764917464,12974.93496382,15.214066410000669,53274.901264320004 2025-12-05,06:51:06.000,339,11060634,11685,0,1764917465,12975.258306700001,15.136525980000442,53274.852354480005 2025-12-05,06:51:07.000,339,11060646,11605,0,1764917466,12975.595122199993,476.9673270600033,53274.76152192 2025-12-05,06:51:08.000,339,11060642,11685,0,1764917467,12975.97235556,476.76290229000006,53274.71261208 2025-12-05,06:51:09.000,339,11060678,11685,0,1764917468,12976.21486272,14.685381659997802,53274.67767648001 2025-12-05,06:51:10.000,339,11060630,11925,0,1764917469,12976.288962129991,14.579644710000139,53274.586843920006 2025-12-05,06:51:11.000,339,11060660,11725,0,1764917470,12976.134027,14.600792099998216,53274.586843920006 2025-12-05,06:51:12.000,339,11060667,11685,0,1764917471,12975.898256149994,14.685381659997802,53274.57286968 2025-12-05,06:51:13.000,339,11060688,11765,0,1764917472,12975.622067439988,14.74177469999995,53274.46107576001 2025-12-05,06:51:14.000,339,11060626,11725,0,1764917473,12975.473868619993,476.76290229000006,53274.42614016 2025-12-05,06:51:15.000,339,11060656,11565,0,1764917474,12975.453659689992,476.86159010999836,53274.349281840005 2025-12-05,06:51:16.000,339,11060620,11405,0,1764917475,12975.419978140002,939.0377985599989,53274.300372000005 2025-12-05,06:51:17.000,339,11060596,12045,0,1764917476,12975.238097770001,15.397343789998558,53274.23748792 2025-12-05,06:51:18.000,339,11060642,11565,0,1764917477,12974.95517275,939.4607463600041,53274.12569400001 2025-12-05,06:51:19.000,339,11060616,11645,0,1764917478,12974.652038799999,15.61586682000052,53273.99992584 2025-12-05,06:51:20.000,339,11060610,11645,0,1764917479,12974.342168540003,477.56650310999976,53273.94402888 2025-12-05,06:51:21.000,339,11060662,11965,0,1764917480,12973.978407800001,939.3973041900026,53273.78332512 2025-12-05,06:51:22.000,339,11060710,11485,0,1764917481,12973.56749288999,15.43963857000199,53273.67153120001 2025-12-05,06:51:23.000,339,11060647,11685,0,1764917482,12973.042060710002,15.43258944000263,53273.531788800006 2025-12-05,06:51:24.000,339,11060690,11645,0,1764917483,12972.59072793999,477.34093094999844,53273.41999488 2025-12-05,06:51:25.000,339,11060674,11685,0,1764917484,12972.139395169994,15.355049010002404,53273.28723960001 2025-12-05,06:51:26.000,339,11060679,11685,0,1764917485,12971.681326090002,939.1999285499987,53273.09858736001 2025-12-05,06:51:27.000,339,11060641,11725,0,1764917486,12971.18957545999,477.17175182999927,53272.9728192 2025-12-05,06:51:28.000,339,11060734,11565,0,1764917487,12970.866232579989,15.080132939998293,53272.7981412 2025-12-05,06:51:29.000,339,11060694,12165,0,1764917488,12970.664143280002,14.910953819999122,53272.63045032 2025-12-05,06:51:30.000,339,11060737,11685,0,1764917489,12970.529417079997,14.868659040002967,53272.43481096 2025-12-05,06:51:31.000,339,11060639,11965,0,1764917490,12970.502471840002,476.6924109899992,53272.26712008 2025-12-05,06:51:32.000,339,11060687,11605,0,1764917491,12970.347536709996,938.6218998900003,53272.18327464001 2025-12-05,06:51:33.000,339,11060680,11965,0,1764917492,12969.983775969995,14.777020350004022,53272.03654512 2025-12-05,06:51:34.000,339,11060731,11685,0,1764917493,12969.572861059998,476.8897866300031,53271.92475120001 2025-12-05,06:51:35.000,339,11060708,11725,0,1764917494,12969.222572940002,939.0166511700008,53271.75706032001 2025-12-05,06:51:36.000,339,11060636,11765,0,1764917495,12968.845339579995,15.19996815000195,53271.5753952 2025-12-05,06:51:37.000,339,11060641,11765,0,1764917496,12968.434424669998,15.20701728000131,53271.40770432 2025-12-05,06:51:38.000,339,11060750,11925,0,1764917497,12967.989828209997,15.19996815000195,53271.26796192 2025-12-05,06:51:39.000,339,11060691,12125,0,1764917498,12967.39029661999,15.15062423999916,53271.09328392 2025-12-05,06:51:40.000,339,11060743,11765,0,1764917499,12966.784028720002,15.122427720001724,53270.83476048 2025-12-05,06:51:41.000,339,11060687,11605,0,1764917500,12966.33943226,15.044887290001498,53270.660082480004 2025-12-05,06:51:42.000,339,11060685,11685,0,1764917501,12966.002616759994,15.066034679999575,53270.457456 2025-12-05,06:51:43.000,339,11060785,11565,0,1764917502,12965.760109599993,14.98144511999999,53270.275790880005 2025-12-05,06:51:44.000,339,11060676,11605,0,1764917503,12965.632119709997,14.833413389998896,53270.03124168001 2025-12-05,06:51:45.000,339,11060704,11725,0,1764917504,12965.423294100001,476.68536185999983,53269.842589440006 2025-12-05,06:51:46.000,339,11060688,11845,0,1764917505,12965.05953336,476.71355838000454,53269.66092432 2025-12-05,06:51:47.000,339,11060654,11685,0,1764917506,12964.460001769992,14.889806430001045,53269.486246320004 2025-12-05,06:51:48.000,339,11060693,11725,0,1764917507,12963.705535049994,15.094231200004288,53269.25567136 2025-12-05,06:51:49.000,339,11060668,11925,0,1764917508,12962.82307844,477.14355531000183,53269.04605776001 2025-12-05,06:51:50.000,339,11060652,11765,0,1764917509,12961.920412899992,15.24931206000474,53268.82945704001 2025-12-05,06:51:51.000,339,11060664,11685,0,1764917510,12961.159209869998,477.2774887800042,53268.49407528001 2025-12-05,06:51:52.000,339,11060707,11645,0,1764917511,12960.613568759996,15.411442050004553,53268.277474559996 2025-12-05,06:51:53.000,339,11060634,11685,0,1764917512,12960.18244492,15.552424649999011,53267.99100264001 2025-12-05,06:51:54.000,339,11060682,11605,0,1764917513,12959.832156799988,939.6651711300001,53267.75344056001 2025-12-05,06:51:55.000,339,11060738,11685,0,1764917514,12959.475132369997,477.8484683100032,53267.4529944 2025-12-05,06:51:56.000,339,11060652,11845,0,1764917515,12959.232625209996,16.01061810000101,53267.23639368 2025-12-05,06:51:57.000,339,11060696,11885,0,1764917516,12959.13831686999,16.0599620100038,53266.991844480006 2025-12-05,06:51:58.000,339,11060662,11485,0,1764917517,12959.03727221999,15.940126800000144,53266.69838544001 2025-12-05,06:51:59.000,339,11060704,11845,0,1764917518,12958.87560077999,477.7920752700011,53266.467810480004 2025-12-05,06:52:00.000,339,11060702,11725,0,1764917519,12958.585939449993,477.5594539800004,53266.27915824 2025-12-05,06:52:01.000,339,11060754,11925,0,1764917520,12958.289541810002,477.3338818199991,53266.02762192001 2025-12-05,06:52:02.000,339,11060685,11565,0,1764917521,12957.90557214,939.0518968199976,53265.818008320006 2025-12-05,06:52:03.000,339,11060665,11765,0,1764917522,12957.346458409993,938.8192755300042,53265.60140760001 2025-12-05,06:52:04.000,339,11060665,11685,0,1764917523,12956.4640018,476.741754900002,53265.293974320004 2025-12-05,06:52:05.000,339,11060694,11565,0,1764917524,12955.48050053999,938.6641946700038,53265.03545088 2025-12-05,06:52:06.000,339,11060643,11645,0,1764917525,12954.436372489996,14.685381659997802,53264.85378576001 2025-12-05,06:52:07.000,339,11060677,11685,0,1764917526,12953.513498020002,14.537349930003984,53264.4834684 2025-12-05,06:52:08.000,339,11060693,11645,0,1764917527,12952.711877129994,14.417514720000327,53264.21795784 2025-12-05,06:52:09.000,339,11060643,11645,0,1764917528,12952.152763400001,476.2412666700038,53263.9594344 2025-12-05,06:52:10.000,339,11060704,11565,0,1764917529,12951.80247527999,938.1073134000035,53263.65200112 2025-12-05,06:52:11.000,339,11060732,11805,0,1764917530,12951.553231809994,14.15669691000221,53263.39347768001 2025-12-05,06:52:12.000,339,11060610,11685,0,1764917531,12951.378087749988,14.248335600001155,53263.07207016 2025-12-05,06:52:13.000,339,11060681,11645,0,1764917532,12951.095162730002,14.311777770002664,53262.81354672 2025-12-05,06:52:14.000,339,11060725,11885,0,1764917533,12950.839182949996,14.21308995000436,53262.50611344001 2025-12-05,06:52:15.000,339,11060664,11645,0,1764917534,12950.677511509995,475.98044885999843,53262.21964152001 2025-12-05,06:52:16.000,339,11060692,11685,0,1764917535,12950.63035734,475.73372930999903,53261.94714384 2025-12-05,06:52:17.000,339,11060687,11525,0,1764917536,12950.60341209999,13.402439999998023,53261.63272344 2025-12-05,06:52:18.000,339,11060695,11565,0,1764917537,12950.616884719995,13.134573060000548,53261.38118712001 2025-12-05,06:52:19.000,339,11060671,11725,0,1764917538,12950.56299423999,936.7327330500048,53261.11567656001 2025-12-05,06:52:20.000,339,11060698,11605,0,1764917539,12950.354168629994,12.690477870004543,53260.82221752 2025-12-05,06:52:21.000,339,11060679,11725,0,1764917540,12950.044298369998,12.500151360000018,53260.59164256001 2025-12-05,06:52:22.000,339,11060677,11725,0,1764917541,12949.774845970001,474.2745594000007,53260.39600320001 2025-12-05,06:52:23.000,339,11060714,11605,0,1764917542,12949.747900729992,12.225235290003184,53260.20036384 2025-12-05,06:52:24.000,339,11060653,11805,0,1764917543,12949.882626929997,12.161793120001676,53259.997737360005 2025-12-05,06:52:25.000,339,11060709,12085,0,1764917544,12949.936517410002,473.94325029000174,53259.760175280004 2025-12-05,06:52:26.000,339,11060679,11965,0,1764917545,12949.956726340002,11.886877050004841,53259.50165184 2025-12-05,06:52:27.000,339,11060637,11645,0,1764917546,12949.970198959993,11.816385750003974,53259.31998672001 2025-12-05,06:52:28.000,339,11060643,11605,0,1764917547,12949.869154309992,473.7176781300004,53259.12434736 2025-12-05,06:52:29.000,339,11060665,11605,0,1764917548,12949.57275667,473.85866073000216,53258.90075952 2025-12-05,06:52:30.000,339,11060689,11685,0,1764917549,12949.067533419999,935.9361813600044,53258.67018456 2025-12-05,06:52:31.000,339,11060700,11685,0,1764917550,12948.35348456,474.26751027000137,53258.48153232001 2025-12-05,06:52:32.000,339,11060694,11605,0,1764917551,12947.464291639997,474.5283280799995,53258.18807328 2025-12-05,06:52:33.000,339,11060703,11645,0,1764917552,12946.568362409998,12.89490264000051,53257.92256272 2025-12-05,06:52:34.000,339,11060632,11645,0,1764917553,12945.61180639,936.8596173900005,53257.60814232 2025-12-05,06:52:35.000,339,11060758,11605,0,1764917554,12944.61483251,12.909000899999228,53257.30070904 2025-12-05,06:52:36.000,339,11060700,11685,0,1764917555,12943.530286599991,474.6270158999978,53256.96532728 2025-12-05,06:52:37.000,339,11060682,11685,0,1764917556,12942.593939509992,12.211137030004465,53256.62994552 2025-12-05,06:52:38.000,339,11060669,11725,0,1764917557,12941.94725374999,11.633108369998808,53256.2736024 2025-12-05,06:52:39.000,339,11060619,12045,0,1764917558,12941.415085259992,11.196062310002162,53255.973156240005 2025-12-05,06:52:40.000,339,11060702,11725,0,1764917559,12940.923334629995,10.836556679998466,53255.588864640005 2025-12-05,06:52:41.000,339,11060634,11965,0,1764917560,12940.330539349998,10.6321319100025,53255.148676079996 2025-12-05,06:52:42.000,339,11060667,11645,0,1764917561,12939.49523691,10.540493220003555,53254.79233296001 2025-12-05,06:52:43.000,339,11060722,11605,0,1764917562,12938.673407089991,472.39949082000385,53254.42900272 2025-12-05,06:52:44.000,339,11060661,11765,0,1764917563,12938.067139189989,10.505247569999483,53253.97483992001 2025-12-05,06:52:45.000,339,11060682,11605,0,1764917564,12937.764005240002,472.4276873400013,53253.59054832 2025-12-05,06:52:46.000,339,11060606,11965,0,1764917565,12937.723587380002,472.4770312500041,53253.22721808 2025-12-05,06:52:47.000,339,11060700,11605,0,1764917566,12937.710114759997,472.4558838599987,53252.92677192001 2025-12-05,06:52:48.000,339,11060660,11605,0,1764917567,12937.710114759997,10.554591480002273,53252.59139016001 2025-12-05,06:52:49.000,339,11060615,11845,0,1764917568,12937.561915940001,10.618033650003781,53252.31190536 2025-12-05,06:52:50.000,339,11060658,11485,0,1764917569,12937.37329925999,472.6532595000026,53251.997484960004 2025-12-05,06:52:51.000,339,11060628,11485,0,1764917570,12937.13079209999,10.829507549999107,53251.74594864 2025-12-05,06:52:52.000,339,11060667,11565,0,1764917571,12936.841130769993,10.773114510004234,53251.445502480005 2025-12-05,06:52:53.000,339,11060705,11685,0,1764917572,12936.342643830001,10.681475819998013,53251.2079404 2025-12-05,06:52:54.000,339,11060633,11605,0,1764917573,12935.85762951,10.498198440000124,53250.963391200006 2025-12-05,06:52:55.000,339,11060715,11805,0,1764917574,12935.439978289993,10.258528020000085,53250.71884200001 2025-12-05,06:52:56.000,339,11060671,11485,0,1764917575,12935.008854449996,10.237380630002008,53250.48127992001 2025-12-05,06:52:57.000,339,11060615,11805,0,1764917576,12934.544049059994,472.1457221399978,53250.222756480005 2025-12-05,06:52:58.000,339,11060667,11645,0,1764917577,12933.931044849996,472.20211517999996,53249.936284560004 2025-12-05,06:52:59.000,339,11060616,11645,0,1764917578,12933.41234897999,10.462952790003328,53249.61487704001 2025-12-05,06:53:00.000,339,11060633,11685,0,1764917579,12933.109215029988,472.48408038000343,53249.3912892 2025-12-05,06:53:01.000,339,11060615,11685,0,1764917580,12933.089006099988,472.5263751599996,53249.10481728 2025-12-05,06:53:02.000,339,11060598,11645,0,1764917581,12933.183314439993,472.6532595000026,53248.9371264 2025-12-05,06:53:03.000,339,11060678,11645,0,1764917582,12933.304568019994,472.8012912300037,53248.7275128 2025-12-05,06:53:04.000,339,11060650,11805,0,1764917583,12933.277622779999,11.16081665999809,53248.622706 2025-12-05,06:53:05.000,339,11060649,11605,0,1764917584,12933.210259679989,935.34405444,53248.43405376 2025-12-05,06:53:06.000,339,11060716,11805,0,1764917585,12933.122687649993,11.85163140000077,53248.25238864001 2025-12-05,06:53:07.000,339,11060708,11805,0,1764917586,12932.893653109997,12.161793120001676,53248.04976216 2025-12-05,06:53:08.000,339,11060650,11765,0,1764917587,12932.745454290001,12.43670918999851,53247.91001976 2025-12-05,06:53:09.000,339,11060683,12005,0,1764917588,12932.731981669996,474.4578367799986,53247.79123872 2025-12-05,06:53:10.000,339,11060667,11605,0,1764917589,12932.961016209993,474.3591489600003,53247.609573600006 2025-12-05,06:53:11.000,339,11060654,11725,0,1764917590,12933.284359089994,12.246382680001261,53247.54668952 2025-12-05,06:53:12.000,339,11060685,11565,0,1764917591,12933.61443827999,11.957368349998433,53247.420921360004 2025-12-05,06:53:13.000,339,11060721,11725,0,1764917592,12933.728955549996,11.654255760004162,53247.26720472001 2025-12-05,06:53:14.000,339,11060601,11685,0,1764917593,12933.7626371,11.421634470003482,53247.24624336001 2025-12-05,06:53:15.000,339,11060706,11645,0,1764917594,12933.917572229991,473.2806320700038,53247.12746232001 2025-12-05,06:53:16.000,339,11060697,11845,0,1764917595,12934.213969869998,473.38636902000144,53247.05759112001 2025-12-05,06:53:17.000,339,11060630,11605,0,1764917596,12934.55078536999,935.5202826899986,53247.00169416 2025-12-05,06:53:18.000,339,11060668,11645,0,1764917597,12934.95496396999,11.950319219999074,53246.95977144001 2025-12-05,06:53:19.000,339,11060669,11885,0,1764917598,12935.433241979998,12.225235290003184,53246.987719920005 2025-12-05,06:53:20.000,339,11060689,11645,0,1764917599,12935.87110212999,12.493102230000659,53246.93182296001 2025-12-05,06:53:21.000,339,11060634,11565,0,1764917600,12936.147290839996,474.8666863199978,53246.88990024001 2025-12-05,06:53:22.000,339,11060642,11525,0,1764917601,12936.275280729991,13.254408270004205,53246.88990024001 2025-12-05,06:53:23.000,339,11060697,11685,0,1764917602,12936.335907519991,475.43061672000476,53246.799067680004 2025-12-05,06:53:24.000,339,11060711,11685,0,1764917603,12936.497578959992,13.747847370003,53246.7361836 2025-12-05,06:53:25.000,339,11060704,12005,0,1764917604,12936.746822429988,13.98046866000368,53246.701248000005 2025-12-05,06:53:26.000,339,11060709,11685,0,1764917605,12936.955648039999,476.1284805899995,53246.64535104001 2025-12-05,06:53:27.000,339,11060704,11525,0,1764917606,12937.164473649995,938.0509203600013,53246.652338160005 2025-12-05,06:53:28.000,339,11060689,11965,0,1764917607,12937.27899092,13.93817388000025,53246.64535104001 2025-12-05,06:53:29.000,339,11060712,11685,0,1764917608,12937.124055789995,475.59979584000394,53246.5615056 2025-12-05,06:53:30.000,339,11060702,11565,0,1764917609,12936.807449219988,475.4588132400022,53246.56849272 2025-12-05,06:53:31.000,339,11060681,11725,0,1764917610,12936.410006929997,13.338997830003791,53246.58945408 2025-12-05,06:53:32.000,339,11060647,11845,0,1764917611,12936.16076346,13.198015230002056,53246.51259576 2025-12-05,06:53:33.000,339,11060684,11525,0,1764917612,12936.228126559996,13.085229149997758,53246.50560864001 2025-12-05,06:53:34.000,339,11060691,11685,0,1764917613,12936.504315270002,936.9301086900014,53246.44272456 2025-12-05,06:53:35.000,339,11060634,11645,0,1764917614,12936.888284939989,13.11342567000247,53246.4217632 2025-12-05,06:53:36.000,339,11060627,11885,0,1764917615,12937.27899092,475.0993076099985,53246.39381472 2025-12-05,06:53:37.000,339,11060732,11685,0,1764917616,12937.656224279992,13.310801309999079,53246.40080184 2025-12-05,06:53:38.000,339,11060692,11765,0,1764917617,12938.053666569998,13.761945630001719,53246.39381472 2025-12-05,06:53:39.000,339,11060636,12085,0,1764917618,12938.282701109994,14.241286470001796,53246.28900792001 2025-12-05,06:53:40.000,339,11060683,11845,0,1764917619,12938.403954689995,476.57962491000217,53246.30996928001 2025-12-05,06:53:41.000,339,11060698,11645,0,1764917620,12938.43763624,476.7699514199994,53246.247085200004 2025-12-05,06:53:42.000,339,11060647,11725,0,1764917621,12938.424163619995,476.6078214299996,53246.22612384 2025-12-05,06:53:43.000,339,11060571,11605,0,1764917622,12938.41069099999,14.290630380004586,53246.18420112 2025-12-05,06:53:44.000,339,11060722,11925,0,1764917623,12938.26922848999,13.93817388000025,53246.21913672001 2025-12-05,06:53:45.000,339,11060674,11685,0,1764917624,12938.174920149999,475.58569757999794,53246.177214 2025-12-05,06:53:46.000,339,11060709,11685,0,1764917625,12938.147974909989,13.34604696000315,53246.212149599996 2025-12-05,06:53:47.000,339,11060688,11885,0,1764917626,12938.215338009999,937.0005999900022,53246.19118824001 2025-12-05,06:53:48.000,339,11060722,11685,0,1764917627,12938.201865389994,12.916050029998587,53246.18420112 2025-12-05,06:53:49.000,339,11060706,11565,0,1764917628,12938.046930259989,12.84555872999772,53246.19118824001 2025-12-05,06:53:50.000,339,11060634,11685,0,1764917629,12937.669696899997,474.7891458900049,53246.17022688001 2025-12-05,06:53:51.000,339,11060653,11485,0,1764917630,12937.103846859995,474.93012848999933,53246.13529128 2025-12-05,06:53:52.000,339,11060638,11645,0,1764917631,12936.517787889992,475.0147180499989,53246.0374716 2025-12-05,06:53:53.000,339,11060655,11965,0,1764917632,12935.99235570999,13.099327410003752,53245.97458752001 2025-12-05,06:53:54.000,339,11060644,11645,0,1764917633,12935.729639619989,475.0217671799983,53245.862793600005 2025-12-05,06:53:55.000,339,11060689,11645,0,1764917634,12935.763321169994,474.97242327000276,53245.73702544001 2025-12-05,06:53:56.000,339,11060640,11645,0,1764917635,12935.965410469995,13.134573060000548,53245.68811560001 2025-12-05,06:53:57.000,339,11060627,11685,0,1764917636,12936.13381821999,13.317850439998438,53245.53439896 2025-12-05,06:53:58.000,339,11060627,11685,0,1764917637,12936.16076346,13.550471729999117,53245.478502000005 2025-12-05,06:53:59.000,339,11060708,11685,0,1764917638,12935.97214677999,13.867682579999382,53245.30382400001 2025-12-05,06:54:00.000,339,11060650,11685,0,1764917639,12935.722903309994,475.9029084299982,53245.15709448 2025-12-05,06:54:01.000,339,11060665,11925,0,1764917640,12935.399560429993,475.9381540800023,53244.975429360005 2025-12-05,06:54:02.000,339,11060662,11525,0,1764917641,12935.096426479991,475.79717148000054,53244.807738480005 2025-12-05,06:54:03.000,339,11060674,11725,0,1764917642,12934.86065563,1399.5433631999986,53244.61209912001 2025-12-05,06:54:04.000,339,11060633,11805,0,1764917643,12934.766347289995,1399.402380600004,53244.38152416 2025-12-05,06:54:05.000,339,11060706,11725,0,1764917644,12934.67203894999,475.4729115000009,53244.12998784001 2025-12-05,06:54:06.000,339,11060642,11845,0,1764917645,12934.67877526,13.416538260004018,53244.02518104 2025-12-05,06:54:07.000,339,11060658,11605,0,1764917646,12934.92128242,13.381292609999946,53243.920374240006 2025-12-05,06:54:08.000,339,11060720,11685,0,1764917647,12935.527550319988,475.3460271599979,53243.75967048 2025-12-05,06:54:09.000,339,11060675,11685,0,1764917648,12936.443688480002,13.508176950002962,53243.682812160005 2025-12-05,06:54:10.000,339,11060673,11885,0,1764917649,12937.508025459996,13.761945630001719,53243.6618508 2025-12-05,06:54:11.000,339,11060630,11685,0,1764917650,12938.363536829995,937.8605938500041,53243.70377352001 2025-12-05,06:54:12.000,339,11060717,11965,0,1764917651,12939.064113070002,937.9381342800043,53243.68979928 2025-12-05,06:54:13.000,339,11060668,11765,0,1764917652,12939.704062519995,476.0156945100025,53243.74569624001 2025-12-05,06:54:14.000,339,11060687,11685,0,1764917653,12940.364220899988,14.008665180001117,53243.78761896 2025-12-05,06:54:15.000,339,11060655,11725,0,1764917654,12940.943543559995,13.959321269998327,53243.93434848 2025-12-05,06:54:16.000,339,11060642,12085,0,1764917655,12941.435294189992,937.9804290600005,53243.99024544001 2025-12-05,06:54:17.000,339,11060679,12005,0,1764917656,12941.772109689999,476.22716840999783,53244.03915528001 2025-12-05,06:54:18.000,339,11060667,11725,0,1764917657,12941.94725374999,14.586693839999498,53244.10902648001 2025-12-05,06:54:19.000,339,11060688,11885,0,1764917658,12942.12913411999,14.826364259999536,53244.1509492 2025-12-05,06:54:20.000,339,11060662,11765,0,1764917659,12942.459213310001,15.108329460003006,53244.185884800005 2025-12-05,06:54:21.000,339,11060680,11845,0,1764917660,12942.897073459993,15.369147270001122,53244.29767872001 2025-12-05,06:54:22.000,339,11060672,11805,0,1764917661,12943.584177079996,15.594719430002442,53244.3605628 2025-12-05,06:54:23.000,339,11060642,11965,0,1764917662,12944.39253428,477.6863383200034,53244.49331808001 2025-12-05,06:54:24.000,339,11060688,11565,0,1764917663,12945.248045649998,15.714554639998823,53244.71690592 2025-12-05,06:54:25.000,339,11060716,11645,0,1764917664,12946.022721299996,477.6369944100006,53244.91953240001 2025-12-05,06:54:26.000,339,11060649,11485,0,1764917665,12946.655934439994,477.7568296200043,53245.129146 2025-12-05,06:54:27.000,339,11060688,12005,0,1764917666,12947.147685069991,15.89078289000463,53245.373695199996 2025-12-05,06:54:28.000,339,11060643,11725,0,1764917667,12947.471027949992,477.9048613499981,53245.56933456001 2025-12-05,06:54:29.000,339,11060708,11565,0,1764917668,12947.821316069989,15.954225059998862,53245.7230512 2025-12-05,06:54:30.000,339,11060662,11605,0,1764917669,12948.238967289995,16.003568970001652,53245.96061328 2025-12-05,06:54:31.000,339,11060631,11565,0,1764917670,12948.589255409992,478.17272829000285,53246.12830416 2025-12-05,06:54:32.000,339,11060679,11765,0,1764917671,12948.757663160002,16.53225372000452,53246.22612384 2025-12-05,06:54:33.000,339,11060724,11765,0,1764917672,12948.744190539997,940.8282775800035,53246.35887912001 2025-12-05,06:54:34.000,339,11060712,11565,0,1764917673,12948.656618510002,1403.1948125400013,53246.47067304 2025-12-05,06:54:35.000,339,11060699,11605,0,1764917674,12948.548837549992,17.46273887999996,53246.70823512 2025-12-05,06:54:36.000,339,11060648,11525,0,1764917675,12948.461265519996,17.50503366000339,53246.77810632 2025-12-05,06:54:37.000,339,11060730,11725,0,1764917676,12948.454529210001,17.420444100003806,53246.95977144001 2025-12-05,06:54:38.000,339,11060701,11765,0,1764917677,12948.670091129992,941.2864710299982,53247.106500960006 2025-12-05,06:54:39.000,339,11060652,11685,0,1764917678,12949.107951279999,17.208970200001204,53247.29515320001 2025-12-05,06:54:40.000,339,11060715,11685,0,1764917679,12949.694010250001,479.12436084000365,53247.41393424001 2025-12-05,06:54:41.000,339,11060688,11725,0,1764917680,12950.32048707999,479.0327221500047,53247.70040616001 2025-12-05,06:54:42.000,339,11060644,11605,0,1764917681,12950.980645459997,17.082085859998188,53247.84713568001 2025-12-05,06:54:43.000,339,11060673,11605,0,1764917682,12951.66101276999,17.258314110003994,53248.00085232 2025-12-05,06:54:44.000,339,11060691,11565,0,1764917683,12952.112345540001,17.554377569998906,53248.15456896001 2025-12-05,06:54:45.000,339,11060640,11525,0,1764917684,12952.314434840002,17.836342770002375,53248.33623408 2025-12-05,06:54:46.000,339,11060635,11485,0,1764917685,12952.341380079997,18.068964060003054,53248.46200224 2025-12-05,06:54:47.000,339,11060637,11565,0,1764917686,12952.294225910002,18.245192310001585,53248.55982192 2025-12-05,06:54:48.000,339,11060662,11725,0,1764917687,12952.220126499997,18.301585350003734,53248.63668024001 2025-12-05,06:54:49.000,339,11060686,11845,0,1764917688,12952.071927680001,18.357978389998607,53248.77642264001 2025-12-05,06:54:50.000,339,11060709,11605,0,1764917689,12952.018037199996,18.27338882999902,53248.86026808 2025-12-05,06:54:51.000,339,11060651,11765,0,1764917690,12952.078663989996,18.033718409998983,53248.951100640006 2025-12-05,06:54:52.000,339,11060782,11725,0,1764917691,12952.226862809992,479.77992993000225,53249.08385592 2025-12-05,06:54:53.000,339,11060681,11485,0,1764917692,12952.294225910002,479.4909155999994,53249.216611200005 2025-12-05,06:54:54.000,339,11060693,11765,0,1764917693,12952.105609229991,479.22304866000195,53249.27250816 2025-12-05,06:54:55.000,339,11060717,11565,0,1764917694,12951.876574689995,17.166675419997773,53249.32840512001 2025-12-05,06:54:56.000,339,11060665,11645,0,1764917695,12951.519550259989,17.201921070001845,53249.52404448001 2025-12-05,06:54:57.000,339,11060738,11845,0,1764917696,12951.196207380002,17.30060889000015,53249.55898008 2025-12-05,06:54:58.000,339,11060768,11725,0,1764917697,12950.973909150001,17.40634583999781,53249.57295432001 2025-12-05,06:54:59.000,339,11060711,11845,0,1764917698,12950.75161092,1403.427433830002,53249.65679976 2025-12-05,06:55:00.000,339,11060669,11445,0,1764917699,12950.52257637999,17.631917999999132,53249.64282552001 2025-12-05,06:55:01.000,339,11060696,11645,0,1764917700,12950.145343019998,479.7587825400042,53249.64282552001 2025-12-05,06:55:02.000,339,11060720,11645,0,1764917701,12949.754637040001,17.906834070003242,53249.61487704001 2025-12-05,06:55:03.000,339,11060730,11925,0,1764917702,12949.30330426999,18.0478166699977,53249.551992960005 2025-12-05,06:55:04.000,339,11060667,11485,0,1764917703,12948.919334599988,18.27338882999902,53249.4611604 2025-12-05,06:55:05.000,339,11060688,11765,0,1764917704,12948.461265519996,18.442567949998192,53249.34237936 2025-12-05,06:55:06.000,339,11060670,11645,0,1764917705,12947.98298750999,18.5060101199997,53249.25853392001 2025-12-05,06:55:07.000,339,11060647,11605,0,1764917706,12947.444082709997,18.5060101199997,53249.02795896 2025-12-05,06:55:08.000,339,11060667,11485,0,1764917707,12947.02643148999,18.463715340003546,53248.930139280004 2025-12-05,06:55:09.000,339,11060650,11645,0,1764917708,12946.669407059999,18.428469689999474,53248.81834536 2025-12-05,06:55:10.000,339,11060692,11485,0,1764917709,12946.271964769992,18.294536220004375,53248.615718880006 2025-12-05,06:55:11.000,339,11060732,11845,0,1764917710,12946.029457609991,18.174701010000717,53248.51091208 2025-12-05,06:55:12.000,339,11060670,12045,0,1764917711,12945.881258789996,18.061914930003695,53248.39911816001 2025-12-05,06:55:13.000,339,11060697,11565,0,1764917712,12945.65222425,17.942079720000038,53248.28732424 2025-12-05,06:55:14.000,339,11060706,11605,0,1764917713,12945.429926019999,17.857490160000452,53248.25238864001 2025-12-05,06:55:15.000,339,11060688,11685,0,1764917714,12945.194155169993,17.843391900001734,53248.161556080006 2025-12-05,06:55:16.000,339,11060713,12125,0,1764917715,12945.106583139997,17.843391900001734,53248.091684880004 2025-12-05,06:55:17.000,339,11060675,11685,0,1764917716,12945.207627789998,17.815195380004297,53247.97989096 2025-12-05,06:55:18.000,339,11060671,11645,0,1764917717,12945.349090299998,17.69536017000064,53247.88207128 2025-12-05,06:55:19.000,339,11060676,11565,0,1764917718,12945.456871259994,17.610770610001055,53247.826174320006 2025-12-05,06:55:20.000,339,11060723,11565,0,1764917719,12945.436662329994,479.59665255000436,53247.79822584001 2025-12-05,06:55:21.000,339,11060707,11645,0,1764917720,12945.214364099993,17.74470408000343,53247.72835464001 2025-12-05,06:55:22.000,339,11060676,11685,0,1764917721,12944.884284909996,17.98437450000347,53247.61656072 2025-12-05,06:55:23.000,339,11060764,11485,0,1764917722,12944.42621582999,18.28748708999774,53247.47681832 2025-12-05,06:55:24.000,339,11060714,12005,0,1764917723,12943.779530070002,18.442567949998192,53247.30912744 2025-12-05,06:55:25.000,339,11060733,11685,0,1764917724,12942.870128219998,18.639943590002076,53247.16938504 2025-12-05,06:55:26.000,339,11060679,11685,0,1764917725,12941.92704481999,18.724533150001662,53246.97374568 2025-12-05,06:55:27.000,339,11060666,11645,0,1764917726,12941.05806083,18.590599679999286,53246.84099040001 2025-12-05,06:55:28.000,339,11060666,11765,0,1764917727,12940.317066729993,18.414371430000756,53246.547531359996 2025-12-05,06:55:29.000,339,11060738,11485,0,1764917728,12939.724271449995,18.238143180002226,53246.268046560006 2025-12-05,06:55:30.000,339,11060679,12005,0,1764917729,12939.023695210002,18.181750140000076,53246.0374716 2025-12-05,06:55:31.000,339,11060692,11725,0,1764917730,12938.147974909989,18.245192310001585,53245.77196104 2025-12-05,06:55:32.000,339,11060667,11685,0,1764917731,12937.07016530999,18.20994666000479,53245.48548912 2025-12-05,06:55:33.000,339,11060645,11685,0,1764917732,12935.95193784999,18.216995790004148,53245.15709448 2025-12-05,06:55:34.000,339,11060674,11685,0,1764917733,12934.93475503999,18.167651880001358,53244.89857104001 2025-12-05,06:55:35.000,339,11060638,11685,0,1764917734,12934.187024630002,18.181750140000076,53244.58415064001 2025-12-05,06:55:36.000,339,11060682,11725,0,1764917735,12933.877154369991,18.266339699999662,53244.31864008 2025-12-05,06:55:37.000,339,11060711,11685,0,1764917736,12933.60096566,18.32978187000117,53244.03915528001 2025-12-05,06:55:38.000,339,11060684,11725,0,1764917737,12933.35172218999,18.37912578000396,53243.77364472001 2025-12-05,06:55:39.000,339,11060697,11765,0,1764917738,12932.987961450002,18.238143180002226,53243.4522372 2025-12-05,06:55:40.000,339,11060662,11605,0,1764917739,12932.610728089996,18.10420970999985,53243.15877816 2025-12-05,06:55:41.000,339,11060646,11765,0,1764917740,12932.25370365999,17.906834070003242,53242.87929336 2025-12-05,06:55:42.000,339,11060705,11485,0,1764917741,12932.166131629994,17.92798146000132,53242.6137828 2025-12-05,06:55:43.000,339,11060680,11645,0,1764917742,12932.078559599999,18.195848399998795,53242.38320784001 2025-12-05,06:55:44.000,339,11060685,12165,0,1764917743,12931.916888159998,18.527157509997778,53242.08276168 2025-12-05,06:55:45.000,339,11060678,11805,0,1764917744,12931.627226830002,18.759778799998458,53241.80327688 2025-12-05,06:55:46.000,339,11060639,11725,0,1764917745,12931.29714763999,18.830270099999325,53241.47488224001 2025-12-05,06:55:47.000,339,11060692,11725,0,1764917746,12930.98054107,18.78797532000317,53241.24430728 2025-12-05,06:55:48.000,339,11060708,11765,0,1764917747,12930.690879739988,18.61174707000464,53240.97879672 2025-12-05,06:55:49.000,339,11060694,11405,0,1764917748,12930.556153539997,18.38617491000332,53240.70629904001 2025-12-05,06:55:50.000,339,11060742,11965,0,1764917749,12930.522471989992,18.160602750002,53240.496685440005 2025-12-05,06:55:51.000,339,11060718,12045,0,1764917750,12930.603307709993,18.033718409998983,53240.25213624001 2025-12-05,06:55:52.000,339,11060696,11565,0,1764917751,12930.650461879988,17.9138832000026,53240.09143248 2025-12-05,06:55:53.000,339,11060736,11605,0,1764917752,12930.562889849993,17.794047989998944,53239.93072872 2025-12-05,06:55:54.000,339,11060673,11685,0,1764917753,12930.603307709993,17.52618105000147,53239.76303784 2025-12-05,06:55:55.000,339,11060664,11525,0,1764917754,12930.785188079994,17.265363240003353,53239.6442568 2025-12-05,06:55:56.000,339,11060692,11645,0,1764917755,12931.189366679995,17.089134990004823,53239.62329544 2025-12-05,06:55:57.000,339,11060697,11725,0,1764917756,12931.748480410002,17.10323325000354,53239.50451440001 2025-12-05,06:55:58.000,339,11060693,11845,0,1764917757,12932.42211141,479.2653434399981,53239.49752728 2025-12-05,06:55:59.000,339,11060731,11725,0,1764917758,12932.893653109997,17.70945842999936,53239.441630320005 2025-12-05,06:56:00.000,339,11060717,11645,0,1764917759,12933.055324549998,18.14650449000328,53239.44861744 2025-12-05,06:56:01.000,339,11060760,11725,0,1764917760,12932.893653109997,18.527157509997778,53239.371759120004 2025-12-05,06:56:02.000,339,11060672,11565,0,1764917761,12932.570310229996,18.78797532000317,53239.322849280004 2025-12-05,06:56:03.000,339,11060707,11645,0,1764917762,12932.17960425,18.90781052999955,53239.2599652 2025-12-05,06:56:04.000,339,11060616,11965,0,1764917763,12931.984251259993,18.837319229998684,53239.155158400004 2025-12-05,06:56:05.000,339,11060650,11645,0,1764917764,12931.977514949998,18.830270099999325,53239.04336448 2025-12-05,06:56:06.000,339,11060676,11885,0,1764917765,12932.23349472999,18.872564880002756,53239.05035160001 2025-12-05,06:56:07.000,339,11060683,11845,0,1764917766,12932.56357392,19.02764574000321,53238.99445464 2025-12-05,06:56:08.000,339,11060711,11765,0,1764917767,12932.785872150002,19.112235300002794,53239.015416 2025-12-05,06:56:09.000,339,11060661,11685,0,1764917768,12932.927334660002,19.041744000001927,53239.036377360004 2025-12-05,06:56:10.000,339,11060691,11765,0,1764917769,12932.987961450002,18.865515750003397,53239.09227432 2025-12-05,06:56:11.000,339,11060683,11725,0,1764917770,12932.920598349992,18.78797532000317,53239.1202228 2025-12-05,06:56:12.000,339,11060712,11605,0,1764917771,12932.880180489992,18.675189239998872,53239.16214552 2025-12-05,06:56:13.000,339,11060602,11645,0,1764917772,12932.974488829997,18.590599679999286,53239.204068240004 2025-12-05,06:56:14.000,339,11060647,11645,0,1764917773,12933.190050749989,18.477813600002264,53239.33682352001 2025-12-05,06:56:15.000,339,11060640,11685,0,1764917774,12933.425821599994,18.477813600002264,53239.45560456 2025-12-05,06:56:16.000,339,11060684,12125,0,1764917775,12933.627910899995,18.56945229000121,53239.41368184001 2025-12-05,06:56:17.000,339,11060592,11685,0,1764917776,12933.931044849996,18.809122710001247,53239.49752728 2025-12-05,06:56:18.000,339,11060668,11605,0,1764917777,12934.281332969993,18.92190878999827,53239.560411360006 2025-12-05,06:56:19.000,339,11060658,11965,0,1764917778,12934.584466919994,19.02764574000321,53239.58835984 2025-12-05,06:56:20.000,339,11060598,11685,0,1764917779,12934.92128242,19.18977573000302,53239.63726968 2025-12-05,06:56:21.000,339,11060702,11645,0,1764917780,12935.089690169996,19.443544410001778,53239.70015376001 2025-12-05,06:56:22.000,339,11060608,11765,0,1764917781,12935.177262199992,19.65501831000438,53239.74207648 2025-12-05,06:56:23.000,339,11060707,11525,0,1764917782,12935.157053269992,19.626821789999667,53239.76303784 2025-12-05,06:56:24.000,339,11060654,11685,0,1764917783,12935.217680059992,19.499937450003927,53239.7839992 2025-12-05,06:56:25.000,339,11060674,11645,0,1764917784,12935.082953860001,19.344856590003474,53239.846883280006 2025-12-05,06:56:26.000,339,11060669,11685,0,1764917785,12934.86065563,19.126333560001513,53239.88181888 2025-12-05,06:56:27.000,339,11060694,11485,0,1764917786,12934.517103819999,18.936007050004264,53239.874831760004 2025-12-05,06:56:28.000,339,11060673,11605,0,1764917787,12934.213969869998,18.68223836999823,53239.944702960005 2025-12-05,06:56:29.000,339,11060644,11605,0,1764917788,12934.146606770002,18.646992720001435,53239.9237416 2025-12-05,06:56:30.000,339,11060665,11685,0,1764917789,12934.200497249993,18.668140109999513,53239.86784464001 2025-12-05,06:56:31.000,339,11060665,11725,0,1764917790,12934.308278209988,18.865515750003397,53239.86784464001 2025-12-05,06:56:32.000,339,11060683,11885,0,1764917791,12934.55078536999,19.034694870002568,53239.874831760004 2025-12-05,06:56:33.000,339,11060641,11645,0,1764917792,12934.90107349,19.288463550001325,53239.895793120006 2025-12-05,06:56:34.000,339,11060673,11765,0,1764917793,12935.237888989992,19.43649528000242,53239.93072872 2025-12-05,06:56:35.000,339,11060655,11645,0,1764917794,12935.386087810002,19.56337961999816,53239.90278024 2025-12-05,06:56:36.000,339,11060733,11685,0,1764917795,12935.399560429993,19.570428750004794,53239.9586772 2025-12-05,06:56:37.000,339,11060700,11805,0,1764917796,12935.372615189997,19.633870919999026,53239.97963856 2025-12-05,06:56:38.000,339,11060627,11645,0,1764917797,12935.466923530003,19.753706130002683,53240.042522640004 2025-12-05,06:56:39.000,339,11060673,11765,0,1764917798,12935.675749139999,19.944032639999932,53240.02156128 2025-12-05,06:56:40.000,339,11060637,11925,0,1764917799,12935.93172891999,20.148457410003175,53240.014574160006 2025-12-05,06:56:41.000,339,11060636,11805,0,1764917800,12936.228126559996,20.29648914000427,53240.07745824 2025-12-05,06:56:42.000,339,11060635,11605,0,1764917801,12936.376325379992,20.381078700003854,53240.14732944 2025-12-05,06:56:43.000,339,11060707,11525,0,1764917802,12936.396534309992,20.24009610000212,53240.20322640001 2025-12-05,06:56:44.000,339,11060705,11685,0,1764917803,12936.396534309992,20.0145239400008,53240.24514912 2025-12-05,06:56:45.000,339,11060650,11645,0,1764917804,12936.389797999997,19.676165700002457,53240.27309760001 2025-12-05,06:56:46.000,339,11060718,11485,0,1764917805,12936.228126559996,19.394200499998988,53240.31502032 2025-12-05,06:56:47.000,339,11060694,11925,0,1764917806,12936.01930095,19.295512680000684,53240.328994560005 2025-12-05,06:56:48.000,339,11060613,11605,0,1764917807,12935.904783679995,19.288463550001325,53240.37091728001 2025-12-05,06:56:49.000,339,11060694,11565,0,1764917808,12935.743112239994,19.61272353000095,53240.280084720005 2025-12-05,06:56:50.000,339,11060619,11605,0,1764917809,12935.635331279998,20.035671329998877,53240.328994560005 2025-12-05,06:56:51.000,339,11060687,11925,0,1764917810,12935.581440799993,20.402226090001932,53240.238162 2025-12-05,06:56:52.000,339,11060607,11485,0,1764917811,12935.453450909998,20.740584330000274,53240.24514912 2025-12-05,06:56:53.000,339,11060691,11485,0,1764917812,12935.170525889996,20.888616060001368,53240.14732944 2025-12-05,06:56:54.000,339,11060719,11645,0,1764917813,12934.89433717999,20.916812579998805,53240.0984196 2025-12-05,06:56:55.000,339,11060649,11645,0,1764917814,12934.61814847,20.916812579998805,53240.0285484 2025-12-05,06:56:56.000,339,11060680,11725,0,1764917815,12934.443004409994,20.923861709998164,53240.00758704001 2025-12-05,06:56:57.000,339,11060650,11845,0,1764917816,12934.180288319993,20.83222301999922,53239.97265144 2025-12-05,06:56:58.000,339,11060692,11605,0,1764917817,12933.82326389,20.733535200000915,53239.95169008 2025-12-05,06:56:59.000,339,11060627,11325,0,1764917818,12933.338249569999,20.726486070001556,53239.874831760004 2025-12-05,06:57:00.000,339,11060678,11565,0,1764917819,12932.826290010002,20.70533868000348,53239.80496056 2025-12-05,06:57:01.000,339,11060729,11725,0,1764917820,12932.449056649995,20.564356080001744,53239.74207648 2025-12-05,06:57:02.000,339,11060666,12165,0,1764917821,12932.139186389999,20.451570000004722,53239.58137272001 2025-12-05,06:57:03.000,339,11060695,11725,0,1764917822,12932.038141739999,20.331734790001065,53239.560411360006 2025-12-05,06:57:04.000,339,11060713,11605,0,1764917823,12932.017932809998,20.261243490000197,53239.42765608 2025-12-05,06:57:05.000,339,11060666,11485,0,1764917824,12932.065086979994,20.4727173900028,53239.371759120004 2025-12-05,06:57:06.000,339,11060641,11965,0,1764917825,12932.017932809998,20.81107563000114,53239.29490080001 2025-12-05,06:57:07.000,339,11060724,11885,0,1764917826,12931.930360779988,21.04369692000182,53239.18310688 2025-12-05,06:57:08.000,339,11060657,11765,0,1764917827,12931.950569709988,21.29041647000122,53239.09227432 2025-12-05,06:57:09.000,339,11060678,11725,0,1764917828,12931.802370889993,21.586479930003406,53239.015416 2025-12-05,06:57:10.000,339,11060655,11725,0,1764917829,12931.465555390001,21.790904699999373,53238.938557680005 2025-12-05,06:57:11.000,339,11060684,11485,0,1764917830,12931.027695239995,21.931887300001108,53238.84772512 2025-12-05,06:57:12.000,339,11060661,11805,0,1764917831,12930.636989259998,22.164508590001788,53238.75689256 2025-12-05,06:57:13.000,339,11060724,11725,0,1764917832,12930.158711249991,22.31958945000224,53238.652085760004 2025-12-05,06:57:14.000,339,11060705,11645,0,1764917833,12929.88252254,22.51696508999885,53238.49836912001 2025-12-05,06:57:15.000,339,11060642,11325,0,1764917834,12929.687169549994,22.79188116000296,53238.46343352 2025-12-05,06:57:16.000,339,11060693,11725,0,1764917835,12929.404244529993,22.95401115000277,53238.32369112 2025-12-05,06:57:17.000,339,11060664,11645,0,1764917836,12928.831658179995,23.102042880003864,53238.19093584001 2025-12-05,06:57:18.000,339,11060614,11725,0,1764917837,12928.090664080002,22.89761811000062,53238.1070904 2025-12-05,06:57:19.000,339,11060613,11405,0,1764917838,12927.309252119994,22.67909507999866,53237.94638664 2025-12-05,06:57:20.000,339,11060627,11645,0,1764917839,12926.655830049996,22.481719440002053,53237.834592720006 2025-12-05,06:57:21.000,339,11060670,11805,0,1764917840,12926.15734310999,22.340736840000318,53237.75773440001 2025-12-05,06:57:22.000,339,11060639,11565,0,1764917841,12925.807054989993,22.27024553999945,53237.61799200001 2025-12-05,06:57:23.000,339,11060659,11565,0,1764917842,12925.753164510003,22.418277270000544,53237.527159440004 2025-12-05,06:57:24.000,339,11060598,11645,0,1764917843,12925.881154399998,22.714340730002732,53237.38741704 2025-12-05,06:57:25.000,339,11060639,11845,0,1764917844,12925.921572259998,22.975158540000848,53237.29658448 2025-12-05,06:57:26.000,339,11060621,11685,0,1764917845,12925.793582369988,23.19368157000281,53237.191777680004 2025-12-05,06:57:27.000,339,11060640,11765,0,1764917846,12925.604965689992,23.299418520000472,53237.024086800004 2025-12-05,06:57:28.000,339,11060663,11685,0,1764917847,12925.436557939996,23.299418520000472,53236.96818984001 2025-12-05,06:57:29.000,339,11060640,11725,0,1764917848,12925.503921039992,23.18663244000345,53236.84940880001 2025-12-05,06:57:30.000,339,11060631,11605,0,1764917849,12925.692537720002,23.003355059998285,53236.82146032001 2025-12-05,06:57:31.000,339,11060566,11645,0,1764917850,12925.867681779993,22.643849430001865,53236.77953760001 2025-12-05,06:57:32.000,339,11060635,11725,0,1764917851,12925.887890709993,22.298442060004163,53236.66774368 2025-12-05,06:57:33.000,339,11060632,11805,0,1764917852,12925.807054989993,22.13631207000435,53236.639795200004 2025-12-05,06:57:34.000,339,11060642,12165,0,1764917853,12925.874418089988,22.10811554999964,53236.541975520006 2025-12-05,06:57:35.000,339,11060669,11485,0,1764917854,12926.089980009994,22.397129880002467,53236.48607856001 2025-12-05,06:57:36.000,339,11060656,11605,0,1764917855,12926.29880561999,22.91171636999934,53236.41620736001 2025-12-05,06:57:37.000,339,11060639,11565,0,1764917856,12926.18428835,23.271222000003036,53236.33236192 2025-12-05,06:57:38.000,339,11060555,12085,0,1764917857,12925.827263919993,23.334664170004544,53236.31838768001 2025-12-05,06:57:39.000,339,11060622,11725,0,1764917858,12925.571284140002,23.116141140002583,53236.24851648001 2025-12-05,06:57:40.000,339,11060623,11645,0,1764917859,12925.382667459991,22.89761811000062,53236.206593760005 2025-12-05,06:57:41.000,339,11060643,11685,0,1764917860,12925.24794126,22.72138986000209,53236.185632400004 2025-12-05,06:57:42.000,339,11060638,11885,0,1764917861,12925.12668768,22.573358130000997,53236.06685136 2025-12-05,06:57:43.000,339,11060630,11765,0,1764917862,12925.173841849995,22.566309000001638,53236.05986424001 2025-12-05,06:57:44.000,339,11060669,11645,0,1764917863,12925.26141387999,22.643849430001865,53235.989993040006 2025-12-05,06:57:45.000,339,11060599,11645,0,1764917864,12925.355722219996,22.834175939999113,53235.96204456001 2025-12-05,06:57:46.000,339,11060694,11605,0,1764917865,12925.20078708999,23.116141140002583,53235.84326352001 2025-12-05,06:57:47.000,339,11060630,11645,0,1764917866,12924.870707899994,23.3769589500007,53235.7314696 2025-12-05,06:57:48.000,339,11060625,11645,0,1764917867,12924.291385240002,23.623678500000096,53235.66858552 2025-12-05,06:57:49.000,339,11060653,11485,0,1764917868,12923.691853649994,23.687120670001605,53235.61268856 2025-12-05,06:57:50.000,339,11060709,11805,0,1764917869,12923.051904200001,23.609580240001378,53235.50788176001 2025-12-05,06:57:51.000,339,11060680,11645,0,1764917870,12922.654461909995,23.55318719999923,53235.347178 2025-12-05,06:57:52.000,339,11060651,11925,0,1764917871,12922.290701169994,23.475646769999003,53235.19346136001 2025-12-05,06:57:53.000,339,11060690,11565,0,1764917872,12921.684433269991,23.264172870003677,53235.05371896001 2025-12-05,06:57:54.000,339,11060700,11605,0,1764917873,12920.822185589997,22.876470720002544,53234.85807960001 2025-12-05,06:57:55.000,339,11060610,11685,0,1764917874,12919.858893259989,22.51696508999885,53234.6834016 2025-12-05,06:57:56.000,339,11060706,11685,0,1764917875,12918.747402109999,22.199754239998583,53234.55763344 2025-12-05,06:57:57.000,339,11060672,11485,0,1764917876,12917.595493099994,21.953034689999186,53234.33404560001 2025-12-05,06:57:58.000,339,11060622,11645,0,1764917877,12916.517683499995,21.819101220004086,53234.09648352001 2025-12-05,06:57:59.000,339,11060643,11645,0,1764917878,12915.561127479996,21.671069490002992,53233.810011600006 2025-12-05,06:58:00.000,339,11060688,11645,0,1764917879,12914.739297660002,21.50189037000382,53233.54450104001 2025-12-05,06:58:01.000,339,11060608,11605,0,1764917880,12913.850104739999,21.346809510003368,53233.22309352 2025-12-05,06:58:02.000,339,11060654,11765,0,1764917881,12912.98785705999,21.24107255999843,53232.92264736001 2025-12-05,06:58:03.000,339,11060674,11565,0,1764917882,12912.159290930002,21.149433869999484,53232.60822696001 2025-12-05,06:58:04.000,339,11060649,11645,0,1764917883,12911.169053359998,21.156482999998843,53232.25188384001 2025-12-05,06:58:05.000,339,11060687,11565,0,1764917884,12910.138397929994,21.149433869999484,53231.81169528 2025-12-05,06:58:06.000,339,11060678,11885,0,1764917885,12909.23573239,21.00845126999775,53231.43439080001 2025-12-05,06:58:07.000,339,11060666,11645,0,1764917886,12908.380221020001,20.916812579998805,53231.06407344 2025-12-05,06:58:08.000,339,11060745,12045,0,1764917887,12907.437137619992,20.966156490001595,53230.63785912 2025-12-05,06:58:09.000,339,11060663,11525,0,1764917888,12906.399745879993,21.135335610000766,53230.14876072 2025-12-05,06:58:10.000,339,11060698,11845,0,1764917889,12905.348881519989,21.26926908000314,53229.68062368 2025-12-05,06:58:11.000,339,11060705,11645,0,1764917890,12904.27107191999,21.23402342999907,53229.21947376 2025-12-05,06:58:12.000,339,11060637,11805,0,1764917891,12903.46271472,20.86041954000393,53228.86313064 2025-12-05,06:58:13.000,339,11060686,11765,0,1764917892,12903.125899219995,20.444520869998087,53228.47185192 2025-12-05,06:58:14.000,339,11060707,11565,0,1764917893,12903.05853612,20.310587400002987,53228.12249592 2025-12-05,06:58:15.000,339,11060683,11845,0,1764917894,12902.768874789988,20.486815650001517,53227.71724296001 2025-12-05,06:58:16.000,339,11060682,12045,0,1764917895,12902.20302475,20.58550346999982,53227.37487408 2025-12-05,06:58:17.000,339,11060742,11565,0,1764917896,12901.515921129998,20.515012169998954,53226.96962112 2025-12-05,06:58:18.000,339,11060663,11525,0,1764917897,12900.81534488999,20.345833049999783,53226.59231664001 2025-12-05,06:58:19.000,339,11060709,11565,0,1764917898,12900.586310349994,20.261243490000197,53226.18007656 2025-12-05,06:58:20.000,339,11060706,11765,0,1764917899,12900.61325558999,20.268292619999556,53225.85168192001 2025-12-05,06:58:21.000,339,11060658,11765,0,1764917900,12900.646937139994,20.493864780000877,53225.44642896001 2025-12-05,06:58:22.000,339,11060711,11885,0,1764917901,12900.68061869,20.81107563000114,53225.0761116 2025-12-05,06:58:23.000,339,11060689,11845,0,1764917902,12900.727772859995,21.078942569998617,53224.78265256 2025-12-05,06:58:24.000,339,11060692,11805,0,1764917903,12900.6199919,21.163532129998202,53224.419322320005 2025-12-05,06:58:25.000,339,11060673,11605,0,1764917904,12900.53241986999,21.21992517000035,53224.15381176001 2025-12-05,06:58:26.000,339,11060691,11805,0,1764917905,12900.545892489994,21.297465600000578,53223.75554592 2025-12-05,06:58:27.000,339,11060680,11525,0,1764917906,12900.63346451999,21.248121689997788,53223.5389452 2025-12-05,06:58:28.000,339,11060661,11965,0,1764917907,12900.788399649995,21.029598660003103,53223.23849904001 2025-12-05,06:58:29.000,339,11060696,11725,0,1764917908,12900.970280019996,20.88156693000201,53223.007924080004 2025-12-05,06:58:30.000,339,11060650,12245,0,1764917909,12901.0241705,20.740584330000274,53222.81228472001 2025-12-05,06:58:31.000,339,11060652,11645,0,1764917910,12901.098269909991,20.613699990004534,53222.61664536001 2025-12-05,06:58:32.000,339,11060727,11565,0,1764917911,12901.232996109997,20.40927522000129,53222.46292872 2025-12-05,06:58:33.000,339,11060712,11765,0,1764917912,12901.536130059998,20.310587400002987,53222.37908328001 2025-12-05,06:58:34.000,339,11060714,11765,0,1764917913,12901.866209249994,20.402226090001932,53222.32318632 2025-12-05,06:58:35.000,339,11060733,11645,0,1764917914,12902.19628843999,20.486815650001517,53222.29523784 2025-12-05,06:58:36.000,339,11060703,11685,0,1764917915,12902.519631319992,20.4727173900028,53222.28126360001 2025-12-05,06:58:37.000,339,11060722,11765,0,1764917916,12902.977700399999,20.47976652000216,53222.29523784 2025-12-05,06:58:38.000,339,11060707,11805,0,1764917917,12903.786057600002,20.42337348000001,53222.3161992 2025-12-05,06:58:39.000,339,11060711,11845,0,1764917918,12904.843658270001,20.6066508599979,53222.39305752 2025-12-05,06:58:40.000,339,11060752,11685,0,1764917919,12905.7395875,20.88156693000201,53222.44196736 2025-12-05,06:58:41.000,339,11060640,11805,0,1764917920,12906.554681009999,21.304514729999937,53222.61664536001 2025-12-05,06:58:42.000,339,11060726,11805,0,1764917921,12907.255257249992,21.656971230004274,53222.76337488001 2025-12-05,06:58:43.000,339,11060728,11765,0,1764917922,12907.726798949989,21.790904699999373,53222.910104400005 2025-12-05,06:58:44.000,339,11060676,11565,0,1764917923,12908.043405519995,21.896641650004312,53223.09176952 2025-12-05,06:58:45.000,339,11060650,11565,0,1764917924,12908.17813172,22.122213809998357,53223.21055056 2025-12-05,06:58:46.000,339,11060627,11645,0,1764917925,12908.245494819996,22.361884229998395,53223.308370239996 2025-12-05,06:58:47.000,339,11060702,11685,0,1764917926,12908.663146040002,22.524014219998207,53223.33631872001 2025-12-05,06:58:48.000,339,11060747,11845,0,1764917927,12909.464766929996,22.629751170003146,53223.45509976001 2025-12-05,06:58:49.000,339,11060703,11765,0,1764917928,12910.71772059,22.876470720002544,53223.59484216 2025-12-05,06:58:50.000,339,11060725,11845,0,1764917929,12911.87636591,23.17958331000409,53223.76952016001 2025-12-05,06:58:51.000,339,11060714,11765,0,1764917930,12912.738613589994,23.391057209999417,53223.89528832 2025-12-05,06:58:52.000,339,11060666,11725,0,1764917931,12913.230364219991,23.503843290003715,53224.0629792 2025-12-05,06:58:53.000,339,11060709,11605,0,1764917932,12913.533498169993,23.58138372000394,53224.22368296001 2025-12-05,06:58:54.000,339,11060672,11685,0,1764917933,12913.789477949998,23.694169800000964,53224.41233520001 2025-12-05,06:58:55.000,339,11060660,11685,0,1764917934,12914.13302976,23.72941544999776,53224.5520776 2025-12-05,06:58:56.000,339,11060639,11685,0,1764917935,12914.671934559992,24.103019340000174,53224.74072984 2025-12-05,06:58:57.000,339,11060664,11845,0,1764917936,12915.069376849999,24.702195390003908,53224.88047224 2025-12-05,06:58:58.000,339,11060669,11725,0,1764917937,12915.082849469989,25.244978399998217,53225.069124480004 2025-12-05,06:58:59.000,339,11060651,11845,0,1764917938,12914.786451829998,25.50579621000361,53225.17393128 2025-12-05,06:59:00.000,339,11060684,11565,0,1764917939,12914.503526809996,25.533992730001046,53225.33463504 2025-12-05,06:59:01.000,339,11060726,11765,0,1764917940,12914.442900019996,25.4423540400021,53225.425467600006 2025-12-05,06:59:02.000,339,11060706,11525,0,1764917941,12914.772979209993,25.125143190001836,53225.55123576 2025-12-05,06:59:03.000,339,11060675,12005,0,1764917942,12915.22431197999,24.730391910001345,53225.6700168 2025-12-05,06:59:04.000,339,11060653,12165,0,1764917943,12915.756480470001,24.490721490001306,53225.78879784 2025-12-05,06:59:05.000,339,11060712,11765,0,1764917944,12916.160659069988,24.392033670003002,53225.95648872 2025-12-05,06:59:06.000,339,11060675,11885,0,1764917945,12916.659146009995,24.42023019000044,53226.11020536 2025-12-05,06:59:07.000,339,11060690,11685,0,1764917946,12917.083533539997,24.540065400004096,53226.17308944 2025-12-05,06:59:08.000,339,11060672,12205,0,1764917947,12917.474239519994,24.681047999998555,53226.28488336001 2025-12-05,06:59:09.000,339,11060690,11645,0,1764917948,12917.87168181,24.723342780001985,53226.4386 2025-12-05,06:59:10.000,339,11060733,11485,0,1764917949,12918.141134209996,24.448426709997875,53226.550393920006 2025-12-05,06:59:11.000,339,11060636,11845,0,1764917950,12918.451004469993,24.039577169998665,53226.70411056 2025-12-05,06:59:12.000,339,11060717,11725,0,1764917951,12919.00338188999,23.567285459997947,53226.766994640006 2025-12-05,06:59:13.000,339,11060704,11685,0,1764917952,12919.562495619997,23.228927219999605,53226.9975696 2025-12-05,06:59:14.000,339,11060690,11765,0,1764917953,12920.02056469999,23.038600710002356,53227.14429912001 2025-12-05,06:59:15.000,339,11060648,11605,0,1764917954,12920.38432543999,23.010404189997644,53227.28404152 2025-12-05,06:59:16.000,339,11060644,11765,0,1764917955,12920.788504039992,22.91171636999934,53227.388848320006 2025-12-05,06:59:17.000,339,11060682,11645,0,1764917956,12921.455398729995,22.89761811000062,53227.605449040006 2025-12-05,06:59:18.000,339,11060667,11565,0,1764917957,12922.331119029994,23.35581156000262,53227.773139920006 2025-12-05,06:59:19.000,339,11060671,11725,0,1764917958,12923.200103019997,24.025478909999947,53227.96179216001 2025-12-05,06:59:20.000,339,11060646,11805,0,1764917959,12924.00846022,24.610556699997687,53228.16441864 2025-12-05,06:59:21.000,339,11060713,11485,0,1764917960,12924.81681741999,24.76563755999814,53228.394993600006 2025-12-05,06:59:22.000,339,11060674,11565,0,1764917961,12925.402876389991,24.702195390003908,53228.5696716 2025-12-05,06:59:23.000,339,11060686,11525,0,1764917962,12925.887890709993,24.5259671399981,53228.87011776001 2025-12-05,06:59:24.000,339,11060676,11485,0,1764917963,12926.35943240999,24.34973888999957,53229.07973136 2025-12-05,06:59:25.000,339,11060653,11725,0,1764917964,12926.898337209997,24.342689760000212,53229.25440936001 2025-12-05,06:59:26.000,339,11060719,11565,0,1764917965,12927.309252119994,24.46252497000387,53229.5129328 2025-12-05,06:59:27.000,339,11060662,11885,0,1764917966,12927.908783710001,24.751539299999422,53229.764469120004 2025-12-05,06:59:28.000,339,11060633,11645,0,1764917967,12928.508315299994,24.913669289999234,53230.02997968 2025-12-05,06:59:29.000,339,11060658,11685,0,1764917968,12928.98659331,24.737441040000704,53230.28151600001 2025-12-05,06:59:30.000,339,11060681,11685,0,1764917969,12929.485080249993,24.448426709997875,53230.52606520001 2025-12-05,06:59:31.000,339,11060678,11645,0,1764917970,12930.266492210001,24.131215860004886,53230.8754212 2025-12-05,06:59:32.000,339,11060664,11725,0,1764917971,12931.371247049996,24.039577169998665,53231.1898416 2025-12-05,06:59:33.000,339,11060637,11605,0,1764917972,12932.597255469991,24.039577169998665,53231.50426200001 2025-12-05,06:59:34.000,339,11060675,11765,0,1764917973,12933.446030529994,24.159412380002323,53231.83964376001 2025-12-05,06:59:35.000,339,11060644,11485,0,1764917974,12934.106188910002,24.22285455000383,53232.20297400001 2025-12-05,06:59:36.000,339,11060683,12005,0,1764917975,12934.69898419,24.152363250002963,53232.52438152 2025-12-05,06:59:37.000,339,11060703,11645,0,1764917976,12935.588177109988,23.842201530002058,53233.0064928 2025-12-05,06:59:38.000,339,11060635,11845,0,1764917977,12936.753558739998,23.567285459997947,53233.43969424 2025-12-05,06:59:39.000,339,11060629,11925,0,1764917978,12938.067139189989,23.285320260001754,53233.87289568 2025-12-05,06:59:40.000,339,11060660,11645,0,1764917979,12939.400928569994,23.109092010003224,53234.313084240006 2025-12-05,06:59:41.000,339,11060682,11565,0,1764917980,12940.620200679994,23.094993750004505,53234.78122128 2025-12-05,06:59:42.000,339,11060681,11565,0,1764917981,12941.751900759999,23.250074609997682,53235.28429392 2025-12-05,06:59:43.000,339,11060622,11485,0,1764917982,12942.641093680002,23.36990982000134,53235.703521120005 2025-12-05,06:59:44.000,339,11060666,11565,0,1764917983,12943.44945087999,23.292369390001113,53236.17864528001 2025-12-05,06:59:45.000,339,11060667,11685,0,1764917984,12944.358852729994,22.96106028000213,53236.70267928001 2025-12-05,06:59:46.000,339,11060719,12005,0,1764917985,12945.335617679993,22.566309000001638,53237.15684208001 2025-12-05,06:59:47.000,339,11060743,11485,0,1764917986,12946.332591559993,22.234999890002655,53237.61100488 2025-12-05,06:59:48.000,339,11060608,11645,0,1764917987,12947.08705827999,22.199754239998583,53238.15600024 2025-12-05,06:59:49.000,339,11060708,11725,0,1764917988,12947.679853559988,22.164508590001788,53238.66606000001 2025-12-05,06:59:50.000,339,11060607,11845,0,1764917989,12948.30633038999,22.220901630003937,53239.190094 2025-12-05,06:59:51.000,339,11060664,11765,0,1764917990,12949.027115559998,22.38303162000375,53239.73508936 2025-12-05,06:59:52.000,339,11060676,11685,0,1764917991,12949.781582279997,22.693193340004655,53240.21720064 2025-12-05,06:59:53.000,339,11060646,11805,0,1764917992,12950.61014841,22.996305929998925,53240.685337680006 2025-12-05,06:59:54.000,339,11060694,11645,0,1764917993,12951.371351439993,23.14433766000002,53241.1464876 2025-12-05,06:59:55.000,339,11060644,11685,0,1764917994,12952.085400299991,23.010404189997644,53241.670521600005 2025-12-05,06:59:56.000,339,11060688,12165,0,1764917995,12952.88028487999,22.820077680000395,53242.11071016 2025-12-05,06:59:57.000,339,11060637,11645,0,1764917996,12953.702114699998,22.650898560001224,53242.62076992001 2025-12-05,06:59:58.000,339,11060613,11605,0,1764917997,12954.550889760001,22.44647378999798,53243.1378168 2025-12-05,06:59:59.000,339,11060698,11845,0,1764917998,12955.392928509995,22.38303162000375,53243.52909552001 2025-12-05,07:00:00.000,339,11060693,11645,0,1764917999,12956.133922610003,22.50991595999949,53244.0461424 2025-12-05,07:00:01.000,339,11060634,11645,0,1764918000,12956.854707779996,22.982207670000207,53244.54222792001 2025-12-05,07:00:02.000,339,11060639,11765,0,1764918001,12957.508129849994,23.644825889998174,53244.93350664 2025-12-05,07:00:03.000,339,11060645,11765,0,1764918002,12957.912308449995,24.19465802999912,53245.40164368001 2025-12-05,07:00:04.000,339,11060640,12125,0,1764918003,12958.013353099996,24.427279319999798,53245.77894816 2025-12-05,07:00:05.000,339,11060672,12005,0,1764918004,12958.073979889996,24.307444110003416,53246.14227840001 2025-12-05,07:00:06.000,339,11060671,11685,0,1764918005,12958.343432289992,24.117117599998892,53246.57547984001 2025-12-05,07:00:07.000,339,11060652,11565,0,1764918006,12958.680247789998,23.99023326000315,53246.938810080006 2025-12-05,07:00:08.000,339,11060630,11525,0,1764918007,12958.95643649999,24.00433152000187,53247.302140320004 2025-12-05,07:00:09.000,339,11060647,11685,0,1764918008,12959.252834139996,24.19465802999912,53247.61656072 2025-12-05,07:00:10.000,339,11060677,11805,0,1764918009,12959.630067500002,24.384984540003643,53247.98687808001 2025-12-05,07:00:11.000,339,11060694,11925,0,1764918010,12960.11508181999,24.504819750000024,53248.31527272 2025-12-05,07:00:12.000,339,11060642,11965,0,1764918011,12960.640513999992,24.58236018000025,53248.74148704 2025-12-05,07:00:13.000,339,11060634,11485,0,1764918012,12961.213100349989,24.6387532200024,53249.11180440001 2025-12-05,07:00:14.000,339,11060666,12085,0,1764918013,12961.610542639995,24.59645843999897,53249.41225056 2025-12-05,07:00:15.000,339,11060655,11605,0,1764918014,12962.102293269993,24.46957410000323,53249.85243912 2025-12-05,07:00:16.000,339,11060618,11725,0,1764918015,12962.78266058,24.307444110003416,53250.18083376 2025-12-05,07:00:17.000,339,11060669,11765,0,1764918016,12963.476500509998,24.476623230002588,53250.58608672 2025-12-05,07:00:18.000,339,11060650,11765,0,1764918017,12963.79984339,24.948914940003306,53250.92146848 2025-12-05,07:00:19.000,339,11060668,11765,0,1764918018,12964.008668999995,25.146290579999913,53251.31973432001 2025-12-05,07:00:20.000,339,11060656,11925,0,1764918019,12964.473474389997,25.111044930003118,53251.69005168 2025-12-05,07:00:21.000,339,11060660,11565,0,1764918020,12965.03932443,24.76563755999814,53252.01145920001 2025-12-05,07:00:22.000,339,11060692,11645,0,1764918021,12965.760109599993,24.448426709997875,53252.39575080001 2025-12-05,07:00:23.000,339,11060623,12045,0,1764918022,12966.48089477,24.17351064000104,53252.75908104001 2025-12-05,07:00:24.000,339,11060641,11725,0,1764918023,12967.188207319989,23.856299790000776,53253.122411280005 2025-12-05,07:00:25.000,339,11060636,11485,0,1764918024,12967.935937729992,23.71531718999904,53253.506702880004 2025-12-05,07:00:26.000,339,11060699,11685,0,1764918025,12968.81165802999,23.5884328500033,53253.93291720001 2025-12-05,07:00:27.000,339,11060680,11685,0,1764918026,12969.95683073,23.560236329998588,53254.40105424 2025-12-05,07:00:28.000,339,11060648,11645,0,1764918027,12970.940331989994,23.694169800000964,53254.82028144001 2025-12-05,07:00:29.000,339,11060643,11645,0,1764918028,12971.499445720001,23.976135000004433,53255.253482880005 2025-12-05,07:00:30.000,339,11060637,11605,0,1764918029,12971.728480259997,24.335640630000853,53255.70065856001 2025-12-05,07:00:31.000,339,11060687,11765,0,1764918030,12971.883415390002,24.441377579998516,53255.99411760001 2025-12-05,07:00:32.000,339,11060655,12005,0,1764918031,12971.930569559998,24.36383714999829,53256.33648648 2025-12-05,07:00:33.000,339,11060633,11645,0,1764918032,12971.964251109988,24.088921080001455,53256.69981672 2025-12-05,07:00:34.000,339,11060654,11725,0,1764918033,12972.092240999998,23.757611970002472,53257.03519848 2025-12-05,07:00:35.000,339,11060637,11765,0,1764918034,12972.24717612999,23.55318719999923,53257.29372192 2025-12-05,07:00:36.000,339,11060669,11805,0,1764918035,12972.36842970999,23.517941550002433,53257.58019384 2025-12-05,07:00:37.000,339,11060670,11645,0,1764918036,12972.4964196,23.59548198000266,53257.887627120006 2025-12-05,07:00:38.000,339,11060599,11605,0,1764918037,12972.799553550001,23.687120670001605,53258.104227840005 2025-12-05,07:00:39.000,339,11060679,11685,0,1764918038,12973.042060710002,23.750562840003113,53258.34178992001 2025-12-05,07:00:40.000,339,11060667,11805,0,1764918039,12973.203732149988,23.59548198000266,53258.66319744 2025-12-05,07:00:41.000,339,11060673,11645,0,1764918040,12973.122896430003,23.461548510000284,53258.80992696 2025-12-05,07:00:42.000,339,11060639,12005,0,1764918041,12972.981433920002,23.41925373000413,53258.991592080005 2025-12-05,07:00:43.000,339,11060672,11685,0,1764918042,12972.792817239992,23.461548510000284,53259.1383216 2025-12-05,07:00:44.000,339,11060687,11685,0,1764918043,12972.880389270002,23.391057209999417,53259.3129996 2025-12-05,07:00:45.000,339,11060688,11645,0,1764918044,12973.102687500003,23.299418520000472,53259.45972912 2025-12-05,07:00:46.000,339,11060688,11685,0,1764918045,12973.176786909993,23.348762430003262,53259.59947152 2025-12-05,07:00:47.000,339,11060734,11805,0,1764918046,12973.136369049993,23.5884328500033,53259.72523968001 2025-12-05,07:00:48.000,339,11060707,11645,0,1764918047,12972.907334509997,23.926791090001643,53259.6972912 2025-12-05,07:00:49.000,339,11060717,11645,0,1764918048,12972.745663069996,24.110068469999533,53259.732226800006 2025-12-05,07:00:50.000,339,11060741,11645,0,1764918049,12972.4964196,24.06072456000402,53259.78812376 2025-12-05,07:00:51.000,339,11060687,11685,0,1764918050,12972.45600174,23.81400501000462,53259.80908512 2025-12-05,07:00:52.000,339,11060655,12005,0,1764918051,12972.34822077999,23.574334590004582,53259.77414952001 2025-12-05,07:00:53.000,339,11060668,11565,0,1764918052,12972.011405279998,23.42630286000349,53259.7671624 2025-12-05,07:00:54.000,339,11060719,11645,0,1764918053,12971.546599889996,23.299418520000472,53259.72523968001 2025-12-05,07:00:55.000,339,11060758,11525,0,1764918054,12970.913386749999,23.19368157000281,53259.68331696001 2025-12-05,07:00:56.000,339,11060632,11885,0,1764918055,12970.421636120001,23.059748100000434,53259.564535920006 2025-12-05,07:00:57.000,339,11060710,12005,0,1764918056,12970.05787538,23.17958331000409,53259.5226132 2025-12-05,07:00:58.000,339,11060751,11765,0,1764918057,12969.687378329989,23.517941550002433,53259.47370336 2025-12-05,07:00:59.000,339,11060726,11645,0,1764918058,12969.087846739996,23.877447179998853,53259.375883680004 2025-12-05,07:01:00.000,339,11060719,11765,0,1764918059,12968.380534189993,24.018429780000588,53259.229154160006 2025-12-05,07:01:01.000,339,11060686,11605,0,1764918060,12967.63280377999,23.926791090001643,53259.10338600001 2025-12-05,07:01:02.000,339,11060747,11845,0,1764918061,12966.986118020002,23.743513710003754,53258.991592080005 2025-12-05,07:01:03.000,339,11060764,11805,0,1764918062,12966.184497129994,23.59548198000266,53258.83787544 2025-12-05,07:01:04.000,339,11060699,11805,0,1764918063,12965.376139929991,23.630727629999456,53258.607300480006 2025-12-05,07:01:05.000,339,11060627,11765,0,1764918064,12964.392638669997,23.884496309998212,53258.41166112001 2025-12-05,07:01:06.000,339,11060684,11565,0,1764918065,12963.557336229998,23.95498760999908,53258.19506040001 2025-12-05,07:01:07.000,339,11060718,11565,0,1764918066,12962.88370523,23.969085869997798,53257.92954984001 2025-12-05,07:01:08.000,339,11060717,12005,0,1764918067,12962.405427219994,23.849250660001417,53257.73391048 2025-12-05,07:01:09.000,339,11060686,11685,0,1764918068,12962.061875409992,23.82105414000398,53257.47538704001 2025-12-05,07:01:10.000,339,11060713,11845,0,1764918069,12961.886731350001,23.877447179998853,53257.3216704 2025-12-05,07:01:11.000,339,11060659,11645,0,1764918070,12961.691378359996,24.018429780000588,53257.07013408001 2025-12-05,07:01:12.000,339,11060648,11565,0,1764918071,12961.549915849995,24.138264990004245,53256.90244320001 2025-12-05,07:01:13.000,339,11060730,11565,0,1764918072,12961.40171703,24.24400194000191,53256.7976364 2025-12-05,07:01:14.000,339,11060681,11805,0,1764918073,12961.186155109994,24.342689760000212,53256.56007432 2025-12-05,07:01:15.000,339,11060673,12005,0,1764918074,12960.903230089993,24.41318106000108,53256.42033192001 2025-12-05,07:01:16.000,339,11060660,11805,0,1764918075,12960.613568759996,24.279247589998704,53256.2736024 2025-12-05,07:01:17.000,339,11060717,11845,0,1764918076,12960.38453422,24.131215860004886,53256.07097592 2025-12-05,07:01:18.000,339,11060745,11845,0,1764918077,12960.108345509994,24.145314120003604,53255.875336560006 2025-12-05,07:01:19.000,339,11060676,11845,0,1764918078,12959.859102039998,24.22990368000319,53255.69367144 2025-12-05,07:01:20.000,339,11060718,11765,0,1764918079,12959.805211559993,24.159412380002323,53255.56790328 2025-12-05,07:01:21.000,339,11060712,11645,0,1764918080,12959.946674069994,24.025478909999947,53255.4002124 2025-12-05,07:01:22.000,339,11060729,11765,0,1764918081,12960.270016949995,23.856299790000776,53255.28841848 2025-12-05,07:01:23.000,339,11060751,11685,0,1764918082,12960.748294960002,23.799906749998627,53255.16963744 2025-12-05,07:01:24.000,339,11060700,11485,0,1764918083,12961.347826549994,24.01138065000123,53255.148676079996 2025-12-05,07:01:25.000,339,11060676,11685,0,1764918084,12961.812631939996,24.19465802999912,53255.06483064 2025-12-05,07:01:26.000,339,11060668,11765,0,1764918085,12962.095556959997,24.307444110003416,53255.09277912 2025-12-05,07:01:27.000,339,11060708,11765,0,1764918086,12962.156183749998,24.37088627999765,53255.00893368001 2025-12-05,07:01:28.000,339,11060732,11645,0,1764918087,12962.210074230003,24.547114530003455,53254.98098520001 2025-12-05,07:01:29.000,339,11060750,11565,0,1764918088,12962.324591499993,24.772686690004775,53254.90412688 2025-12-05,07:01:30.000,339,11060726,11405,0,1764918089,12962.54015342,25.05465189000097,53254.92508824 2025-12-05,07:01:31.000,339,11060757,11845,0,1764918090,12962.76245165,25.244978399998217,53254.89713976 2025-12-05,07:01:32.000,339,11060708,11885,0,1764918091,12962.89717784999,25.287273180001648,53254.88316552 2025-12-05,07:01:33.000,339,11060685,11485,0,1764918092,12963.045376670001,25.287273180001648,53254.89015264001 2025-12-05,07:01:34.000,339,11060725,11805,0,1764918093,12963.146421320002,25.195634490002703,53254.81329432001 2025-12-05,07:01:35.000,339,11060723,11445,0,1764918094,12963.173366559997,25.118094060002477,53254.750410240005 2025-12-05,07:01:36.000,339,11060713,11845,0,1764918095,12963.287883830002,25.04760276000161,53254.8063072 2025-12-05,07:01:37.000,339,11060754,11885,0,1764918096,12963.341774309993,24.970062330001383,53254.750410240005 2025-12-05,07:01:38.000,339,11060757,12045,0,1764918097,12963.489973129988,25.012357110004814,53254.736436 2025-12-05,07:01:39.000,339,11060720,11645,0,1764918098,12963.543863609993,25.188585360003344,53254.65957768 2025-12-05,07:01:40.000,339,11060706,12045,0,1764918099,12963.469764199988,25.50579621000361,53254.63861632 2025-12-05,07:01:41.000,339,11060659,11645,0,1764918100,12963.348510620002,25.56923837999784,53254.62464208001 2025-12-05,07:01:42.000,339,11060788,11765,0,1764918101,12963.227257040002,25.40710838999803,53254.533809520006 2025-12-05,07:01:43.000,339,11060744,11645,0,1764918102,12963.220520729992,25.04760276000161,53254.4918868 2025-12-05,07:01:44.000,339,11060743,11565,0,1764918103,12963.247465970002,24.659900610000477,53254.49887392 2025-12-05,07:01:45.000,339,11060723,11725,0,1764918104,12963.388928480003,24.328591500001494,53254.37310576 2025-12-05,07:01:46.000,339,11060740,11765,0,1764918105,12963.631435639989,24.251051070001267,53254.32419592 2025-12-05,07:01:47.000,339,11060685,11645,0,1764918106,12963.87394279999,24.300394980004057,53254.20541488 2025-12-05,07:01:48.000,339,11060718,11645,0,1764918107,12963.988460069995,24.518918009998742,53254.13554368 2025-12-05,07:01:49.000,339,11060738,11725,0,1764918108,12963.77289814999,24.730391910001345,53254.01676264 2025-12-05,07:01:50.000,339,11060664,11725,0,1764918109,12963.463027889993,24.87137451000308,53253.863046000006 2025-12-05,07:01:51.000,339,11060730,11845,0,1764918110,12963.200311799992,24.786784950003494,53253.7582392 2025-12-05,07:01:52.000,339,11060717,11685,0,1764918111,12962.94433202,24.702195390003908,53253.625483920005 2025-12-05,07:01:53.000,339,11060744,12005,0,1764918112,12962.67487961999,24.518918009998742,53253.49971576001 2025-12-05,07:01:54.000,339,11060662,11725,0,1764918113,12962.398690909999,24.279247589998704,53253.38792184 2025-12-05,07:01:55.000,339,11060702,11645,0,1764918114,12962.223546849993,23.99728239000251,53253.31805064 2025-12-05,07:01:56.000,339,11060697,11525,0,1764918115,12962.270701019988,23.81400501000462,53253.22023096 2025-12-05,07:01:57.000,339,11060696,11805,0,1764918116,12962.65467068999,23.77171023000119,53253.08048856 2025-12-05,07:01:58.000,339,11060721,11565,0,1764918117,12963.085794530001,23.72941544999776,53253.03856584 2025-12-05,07:01:59.000,339,11060679,11485,0,1764918118,12963.341774309993,23.694169800000964,53252.87786208001 2025-12-05,07:02:00.000,339,11060776,11845,0,1764918119,12963.570808849989,23.687120670001605,53252.86388784 2025-12-05,07:02:01.000,339,11060696,11925,0,1764918120,12963.84026125,23.616629370000737,53252.80100376001 2025-12-05,07:02:02.000,339,11060745,11685,0,1764918121,12964.09624102999,23.517941550002433,53252.65427424 2025-12-05,07:02:03.000,339,11060742,11845,0,1764918122,12964.278121399992,23.32056590999855,53252.66126136001 2025-12-05,07:02:04.000,339,11060747,11685,0,1764918123,12964.439792839992,23.15138678999938,53252.55645456 2025-12-05,07:02:05.000,339,11060728,11845,0,1764918124,12964.534101179997,22.883519850001903,53252.500557600004 2025-12-05,07:02:06.000,339,11060714,11645,0,1764918125,12964.709245239988,22.756635509998887,53252.47959624 2025-12-05,07:02:07.000,339,11060694,11645,0,1764918126,12965.05279704999,22.657947690000583,53252.451647760005 2025-12-05,07:02:08.000,339,11060735,12005,0,1764918127,12965.638856019992,22.67909507999866,53252.402737920005 2025-12-05,07:02:09.000,339,11060765,11605,0,1764918128,12966.117134029999,22.9187654999987,53252.4306864 2025-12-05,07:02:10.000,339,11060704,11805,0,1764918129,12966.47415845999,23.243025479998323,53252.37478944001 2025-12-05,07:02:11.000,339,11060664,11605,0,1764918130,12966.730138239996,23.567285459997947,53252.38876368 2025-12-05,07:02:12.000,339,11060684,11525,0,1764918131,12966.979381709993,23.856299790000776,53252.42369928001 2025-12-05,07:02:13.000,339,11060712,11845,0,1764918132,12967.161262079993,24.145314120003604,53252.42369928001 2025-12-05,07:02:14.000,339,11060661,11605,0,1764918133,12967.275779349999,24.321542370002135,53252.45863488 2025-12-05,07:02:15.000,339,11060745,12205,0,1764918134,12967.167998389988,24.307444110003416,53252.51453184001 2025-12-05,07:02:16.000,339,11060701,11845,0,1764918135,12966.898545989992,24.152363250002963,53252.54946744 2025-12-05,07:02:17.000,339,11060714,11485,0,1764918136,12966.548257869996,24.018429780000588,53252.54248032001 2025-12-05,07:02:18.000,339,11060692,11765,0,1764918137,12966.184497129994,23.870398049999494,53252.58440304 2025-12-05,07:02:19.000,339,11060720,11685,0,1764918138,12965.834209009998,23.687120670001605,53252.57741592 2025-12-05,07:02:20.000,339,11060698,11725,0,1764918139,12965.551283989997,23.574334590004582,53252.57741592 2025-12-05,07:02:21.000,339,11060705,11845,0,1764918140,12965.25488634999,23.644825889998174,53252.61235152001 2025-12-05,07:02:22.000,339,11060711,11685,0,1764918141,12965.03258811999,23.898594570004207,53252.50754472 2025-12-05,07:02:23.000,339,11060768,11805,0,1764918142,12964.877652989999,24.19465802999912,53252.47959624 2025-12-05,07:02:24.000,339,11060735,11525,0,1764918143,12964.695772619998,24.35678801999893,53252.43767352 2025-12-05,07:02:25.000,339,11060732,11645,0,1764918144,12964.392638669997,24.490721490001306,53252.3608152 2025-12-05,07:02:26.000,339,11060687,11645,0,1764918145,12964.08276841,24.46957410000323,53252.26299552 2025-12-05,07:02:27.000,339,11060691,11645,0,1764918146,12963.806579699994,24.448426709997875,53252.25600840001 2025-12-05,07:02:28.000,339,11060737,11685,0,1764918147,12963.71227135999,24.300394980004057,53252.20011144 2025-12-05,07:02:29.000,339,11060658,11645,0,1764918148,12963.846997559995,24.16646151000168,53252.14421448 2025-12-05,07:02:30.000,339,11060677,12005,0,1764918149,12964.02214162,24.039577169998665,53252.13722736001 2025-12-05,07:02:31.000,339,11060730,11725,0,1764918150,12964.264648780001,24.088921080001455,53252.10229176 2025-12-05,07:02:32.000,339,11060692,12085,0,1764918151,12964.412847599997,24.110068469999533,53252.08831752001 2025-12-05,07:02:33.000,339,11060717,11605,0,1764918152,12964.561046419993,24.131215860004886,53252.03242056 2025-12-05,07:02:34.000,339,11060706,11765,0,1764918153,12964.561046419993,24.208756289997837,53252.01145920001 2025-12-05,07:02:35.000,339,11060726,11965,0,1764918154,12964.460001769992,24.37088627999765,53251.969536480006 2025-12-05,07:02:36.000,339,11060672,11845,0,1764918155,12964.358957119992,24.511868879999383,53251.91363952 2025-12-05,07:02:37.000,339,11060702,11725,0,1764918156,12964.318539259992,24.568261920001532,53251.91363952 2025-12-05,07:02:38.000,339,11060682,11765,0,1764918157,12964.399374979992,24.533016270004737,53251.75992288 2025-12-05,07:02:39.000,339,11060766,11685,0,1764918158,12964.466738080002,24.37088627999765,53251.77389712001 2025-12-05,07:02:40.000,339,11060687,11565,0,1764918159,12964.527364870002,24.23695281000255,53251.73896152 2025-12-05,07:02:41.000,339,11060679,11765,0,1764918160,12964.507155940002,24.16646151000168,53251.70402592001 2025-12-05,07:02:42.000,339,11060735,11645,0,1764918161,12964.460001769992,24.23695281000255,53251.613193360005 2025-12-05,07:02:43.000,339,11060680,11645,0,1764918162,12964.332011879997,24.441377579998516,53251.564283520005 2025-12-05,07:02:44.000,339,11060736,11765,0,1764918163,12964.089504719996,24.716293650002626,53251.5223608 2025-12-05,07:02:45.000,339,11060683,11485,0,1764918164,12963.77289814999,24.800883210002212,53251.494412320004 2025-12-05,07:02:46.000,339,11060720,11765,0,1764918165,12963.422610029993,24.69514626000455,53251.45947672001 2025-12-05,07:02:47.000,339,11060703,11965,0,1764918166,12963.227257040002,24.659900610000477,53251.347682800006 2025-12-05,07:02:48.000,339,11060674,11685,0,1764918167,12963.159893939992,24.62465496000368,53251.326721440004 2025-12-05,07:02:49.000,339,11060704,11845,0,1764918168,12963.287883830002,24.617605830004322,53251.26383736 2025-12-05,07:02:50.000,339,11060679,11805,0,1764918169,12963.442818959993,24.540065400004096,53251.228901760005 2025-12-05,07:02:51.000,339,11060711,11725,0,1764918170,12963.449555269988,24.62465496000368,53251.24986312001 2025-12-05,07:02:52.000,339,11060664,11765,0,1764918171,12963.321565379993,24.80793234000157,53251.18697904 2025-12-05,07:02:53.000,339,11060678,12045,0,1764918172,12962.90391416,24.913669289999234,53251.08217224001 2025-12-05,07:02:54.000,339,11060659,11965,0,1764918173,12962.358273049998,24.86432538000372,53250.991339680004 2025-12-05,07:02:55.000,339,11060640,11645,0,1764918174,12961.69811466999,24.716293650002626,53250.88653288001 2025-12-05,07:02:56.000,339,11060687,11645,0,1764918175,12961.091846769988,24.57531105000089,53250.76076472 2025-12-05,07:02:57.000,339,11060704,11645,0,1764918176,12960.559678279991,24.22990368000319,53250.55115112001 2025-12-05,07:02:58.000,339,11060662,11565,0,1764918177,12960.16223599,23.81400501000462,53250.31358904001 2025-12-05,07:02:59.000,339,11060674,11685,0,1764918178,12959.926465139994,23.341713300003903,53250.13192392 2025-12-05,07:03:00.000,339,11060695,11565,0,1764918179,12959.704166909993,23.045649840001715,53249.9153232 2025-12-05,07:03:01.000,339,11060706,11645,0,1764918180,12959.212416279996,22.805979420001677,53249.69872248 2025-12-05,07:03:02.000,339,11060685,11645,0,1764918181,12958.700456719998,22.693193340004655,53249.44019904 2025-12-05,07:03:03.000,339,11060645,11485,0,1764918182,12957.993144169996,22.601554649998434,53249.13975288001 2025-12-05,07:03:04.000,339,11060666,11645,0,1764918183,12957.312776860002,22.55221074000292,53248.8672552 2025-12-05,07:03:05.000,339,11060698,11605,0,1764918184,12956.834498849996,22.50991595999949,53248.60174464 2025-12-05,07:03:06.000,339,11060733,11725,0,1764918185,12956.531364899995,22.298442060004163,53248.32225984001 2025-12-05,07:03:07.000,339,11060676,11685,0,1764918186,12956.309066669994,22.199754239998583,53248.03578792001 2025-12-05,07:03:08.000,339,11060642,12125,0,1764918187,12956.268648809993,22.065820770003484,53247.74232888 2025-12-05,07:03:09.000,339,11060640,11685,0,1764918188,12956.450529179994,21.86139600000024,53247.43489560001 2025-12-05,07:03:10.000,339,11060673,11805,0,1764918189,12956.62567324,21.671069490002992,53247.1903464 2025-12-05,07:03:11.000,339,11060730,11645,0,1764918190,12956.78734468,21.40320254999824,53246.917848720004 2025-12-05,07:03:12.000,339,11060688,11765,0,1764918191,12956.90859826,21.21992517000035,53246.701248000005 2025-12-05,07:03:13.000,339,11060663,11605,0,1764918192,12957.097214939997,20.945009100003517,53246.47766016001 2025-12-05,07:03:14.000,339,11060705,11565,0,1764918193,12957.326249479993,20.740584330000274,53246.25407232 2025-12-05,07:03:15.000,339,11060630,11965,0,1764918194,12957.474448299989,20.36698043999786,53246.07240720001 2025-12-05,07:03:16.000,339,11060693,12085,0,1764918195,12957.501393539998,20.02157307000016,53245.95362616001 2025-12-05,07:03:17.000,339,11060668,11725,0,1764918196,12957.359931029998,19.647969179997745,53245.77196104 2025-12-05,07:03:18.000,339,11060660,11725,0,1764918197,12957.285831619993,19.337807460004115,53245.62523152 2025-12-05,07:03:19.000,339,11060712,11885,0,1764918198,12957.117423869997,19.055842260000645,53245.48548912 2025-12-05,07:03:20.000,339,11060696,11965,0,1764918199,12957.036588149997,18.78797532000317,53245.30382400001 2025-12-05,07:03:21.000,339,11060723,11605,0,1764918200,12956.895125639996,18.61174707000464,53245.1990172 2025-12-05,07:03:22.000,339,11060677,11485,0,1764918201,12956.955752429996,18.49896099000034,53245.03132632 2025-12-05,07:03:23.000,339,11060623,11605,0,1764918202,12957.130896490002,18.39322404000268,53244.8845968 2025-12-05,07:03:24.000,339,11060601,11805,0,1764918203,12957.386876269993,18.365027519997966,53244.807738480005 2025-12-05,07:03:25.000,339,11060646,11685,0,1764918204,12957.642856049999,18.308634480003093,53244.69594456 2025-12-05,07:03:26.000,339,11060667,11845,0,1764918205,12958.080716199991,18.083062320001773,53244.6749832 2025-12-05,07:03:27.000,339,11060670,11925,0,1764918206,12958.720665649998,17.808146249997662,53244.591137760006 2025-12-05,07:03:28.000,339,11060680,11485,0,1764918207,12959.32693355,17.582574090003618,53244.52825368 2025-12-05,07:03:29.000,339,11060690,11605,0,1764918208,12959.919728829998,479.50501385999814,53244.51427944001 2025-12-05,07:03:30.000,339,11060690,11685,0,1764918209,12960.660722929992,17.533230180000828,53244.56318928001 2025-12-05,07:03:31.000,339,11060681,11725,0,1764918210,12961.40171703,17.540279310000187,53244.61209912001 2025-12-05,07:03:32.000,339,11060677,11645,0,1764918211,12962.095556959997,17.64601625999785,53244.62607336 2025-12-05,07:03:33.000,339,11060683,11685,0,1764918212,12962.60078021,17.808146249997662,53244.66100896001 2025-12-05,07:03:34.000,339,11060605,11645,0,1764918213,12962.870232609996,18.054865800004336,53244.702931679996 2025-12-05,07:03:35.000,339,11060675,11685,0,1764918214,12963.058849289991,18.252241440000944,53244.83568696 2025-12-05,07:03:36.000,339,11060631,11685,0,1764918215,12963.186839180002,18.484862730001623,53244.8845968 2025-12-05,07:03:37.000,339,11060646,11765,0,1764918216,12963.321565379993,18.68223836999823,53244.91254528 2025-12-05,07:03:38.000,339,11060660,11805,0,1764918217,12963.537127299998,18.879614010002115,53245.00337784 2025-12-05,07:03:39.000,339,11060622,11765,0,1764918218,12963.79984339,18.985350959999778,53245.094210400006 2025-12-05,07:03:40.000,339,11060668,11525,0,1764918219,12964.177076749991,19.13338269000087,53245.18504296001 2025-12-05,07:03:41.000,339,11060669,11845,0,1764918220,12964.527364870002,19.14748094999959,53245.32478536 2025-12-05,07:03:42.000,339,11060664,11645,0,1764918221,12964.783344649994,19.351905720002833,53245.38766944 2025-12-05,07:03:43.000,339,11060657,11805,0,1764918222,12964.870916679989,19.60567440000159,53245.4435664 2025-12-05,07:03:44.000,339,11060668,11645,0,1764918223,12964.763135719993,19.929934380001214,53245.50645048 2025-12-05,07:03:45.000,339,11060615,11525,0,1764918224,12964.507155940002,20.05681872000423,53245.56234744 2025-12-05,07:03:46.000,339,11060706,11845,0,1764918225,12964.251176159996,20.120260889998463,53245.646192880005 2025-12-05,07:03:47.000,339,11060591,11605,0,1764918226,12964.08276841,20.05681872000423,53245.66715424001 2025-12-05,07:03:48.000,339,11060674,11725,0,1764918227,12964.09624102999,19.915836120002496,53245.66016712 2025-12-05,07:03:49.000,339,11060601,11845,0,1764918228,12964.291594019996,19.866492209999706,53245.66016712 2025-12-05,07:03:50.000,339,11060620,11525,0,1764918229,12964.715981549998,19.78190265000012,53245.62523152 2025-12-05,07:03:51.000,339,11060683,11725,0,1764918230,12965.126896459995,19.78895177999948,53245.62523152 2025-12-05,07:03:52.000,339,11060669,11685,0,1764918231,12965.544547680001,19.84534482000163,53245.646192880005 2025-12-05,07:03:53.000,339,11060733,11605,0,1764918232,12965.861154249993,19.936983510000573,53245.646192880005 2025-12-05,07:03:54.000,339,11060676,11805,0,1764918233,12966.043034619994,20.120260889998463,53245.646192880005 2025-12-05,07:03:55.000,339,11060676,11965,0,1764918234,12966.144079269994,20.324685660001705,53245.65318 2025-12-05,07:03:56.000,339,11060643,11885,0,1764918235,12965.968935209989,20.500913910000236,53245.709076959996 2025-12-05,07:03:57.000,339,11060667,11645,0,1764918236,12965.537811369992,20.726486070001556,53245.7230512 2025-12-05,07:03:58.000,339,11060668,11685,0,1764918237,12965.05279704999,20.747633459999633,53245.66715424001 2025-12-05,07:03:59.000,339,11060735,11725,0,1764918238,12964.689036309988,20.58550346999982,53245.646192880005 2025-12-05,07:04:00.000,339,11060648,11805,0,1764918239,12964.540837489993,20.395176960002573,53245.61824440001 2025-12-05,07:04:01.000,339,11060667,11685,0,1764918240,12964.513892249997,20.261243490000197,53245.55536032 2025-12-05,07:04:02.000,339,11060675,11525,0,1764918241,12964.520628559992,20.254194360000838,53245.54837320001 2025-12-05,07:04:03.000,339,11060673,11685,0,1764918242,12964.426320220002,20.254194360000838,53245.48548912 2025-12-05,07:04:04.000,339,11060681,11725,0,1764918243,12964.325275570001,20.36698043999786,53245.359720960005 2025-12-05,07:04:05.000,339,11060669,11605,0,1764918244,12964.237703539991,20.345833049999783,53245.28286264001 2025-12-05,07:04:06.000,339,11060674,11605,0,1764918245,12963.98172376,20.40927522000129,53245.32478536 2025-12-05,07:04:07.000,339,11060661,11765,0,1764918246,12963.624699329994,20.507963039999595,53245.206004319996 2025-12-05,07:04:08.000,339,11060662,11725,0,1764918247,12963.126212390001,20.543208690003667,53245.11517176001 2025-12-05,07:04:09.000,339,11060724,11685,0,1764918248,12962.62098914,20.47976652000216,53245.00337784 2025-12-05,07:04:10.000,339,11060631,11645,0,1764918249,12962.216810539998,20.395176960002573,53244.89857104001 2025-12-05,07:04:11.000,339,11060691,11565,0,1764918250,12962.061875409992,20.268292619999556,53244.8147256 2025-12-05,07:04:12.000,339,11060657,11685,0,1764918251,12962.014721239997,20.113211759999103,53244.70991880001 2025-12-05,07:04:13.000,339,11060685,11805,0,1764918252,12961.906940280001,19.78895177999948,53244.605112 2025-12-05,07:04:14.000,339,11060673,11845,0,1764918253,12961.60380633,19.54928135999944,53244.5003052 2025-12-05,07:04:15.000,339,11060680,11885,0,1764918254,12961.489289059995,19.464691799999855,53244.38851128 2025-12-05,07:04:16.000,339,11060668,11565,0,1764918255,12961.29393606999,19.38010224000027,53244.304665840005 2025-12-05,07:04:17.000,339,11060665,11565,0,1764918256,12961.266990829994,19.267316160003247,53244.24178176 2025-12-05,07:04:18.000,339,11060709,11645,0,1764918257,12961.206364039994,19.14043182000023,53244.14396208 2025-12-05,07:04:19.000,339,11060661,12005,0,1764918258,12961.105319389993,19.048793130001286,53244.10902648001 2025-12-05,07:04:20.000,339,11060663,11645,0,1764918259,12960.930175330002,19.105186170003435,53243.98325832 2025-12-05,07:04:21.000,339,11060735,11845,0,1764918260,12960.795449129997,19.01354748000449,53243.9064 2025-12-05,07:04:22.000,339,11060721,11485,0,1764918261,12960.701140789992,18.92190878999827,53243.85749016 2025-12-05,07:04:23.000,339,11060606,11485,0,1764918262,12960.748294960002,18.724533150001662,53243.77364472001 2025-12-05,07:04:24.000,339,11060637,11725,0,1764918263,12960.856075919997,18.61174707000464,53243.731722000004 2025-12-05,07:04:25.000,339,11060686,11685,0,1764918264,12961.105319389993,18.710434890002944,53243.6618508 2025-12-05,07:04:26.000,339,11060728,11725,0,1764918265,12961.34109024,18.865515750003397,53243.59896672 2025-12-05,07:04:27.000,339,11060627,11885,0,1764918266,12961.44213489,19.069940519999363,53243.49415992 2025-12-05,07:04:28.000,339,11060674,11765,0,1764918267,12961.33435392999,19.119284430002153,53243.43826296001 2025-12-05,07:04:29.000,339,11060652,11645,0,1764918268,12961.307408689994,19.091087910004717,53243.40332736 2025-12-05,07:04:30.000,339,11060689,11845,0,1764918269,12961.32088131,19.055842260000645,53243.31948192001 2025-12-05,07:04:31.000,339,11060669,11725,0,1764918270,12961.307408689994,19.210923120001098,53243.21467512 2025-12-05,07:04:32.000,339,11060660,11645,0,1764918271,12961.347826549994,19.274365290002606,53243.07493272001 2025-12-05,07:04:33.000,339,11060617,11845,0,1764918272,12961.630751569995,19.232070509999176,53243.081919840006 2025-12-05,07:04:34.000,339,11060688,11645,0,1764918273,12962.021457549992,19.098137040004076,53242.963138800005 2025-12-05,07:04:35.000,339,11060719,11805,0,1764918274,12962.64119807,19.034694870002568,53242.963138800005 2025-12-05,07:04:36.000,339,11060719,11645,0,1764918275,12963.213784419997,18.90781052999955,53242.93519032001 2025-12-05,07:04:37.000,339,11060680,11925,0,1764918276,12963.85373386999,18.68223836999823,53242.93519032001 2025-12-05,07:04:38.000,339,11060763,11685,0,1764918277,12964.561046419993,18.37912578000396,53243.00506152001 2025-12-05,07:04:39.000,339,11060697,11725,0,1764918278,12965.36266731,18.076013190002413,53243.09589408 2025-12-05,07:04:40.000,339,11060722,11605,0,1764918279,12966.25186022999,17.730605820004712,53243.19371376001 2025-12-05,07:04:41.000,339,11060711,11645,0,1764918280,12967.39029661999,479.5261612500035,53243.36140464001 2025-12-05,07:04:42.000,339,11060661,11965,0,1764918281,12968.461369909994,479.45566995000263,53243.53608264001 2025-12-05,07:04:43.000,339,11060700,11645,0,1764918282,12969.572861059998,479.48386647000007,53243.73870912 2025-12-05,07:04:44.000,339,11060708,12005,0,1764918283,12970.610252799997,17.667163650003204,53243.9762712 2025-12-05,07:04:45.000,339,11060638,11525,0,1764918284,12971.425346309996,17.98437450000347,53244.24178176 2025-12-05,07:04:46.000,339,11060704,11645,0,1764918285,12971.957514799993,18.245192310001585,53244.50729232 2025-12-05,07:04:47.000,339,11060670,11725,0,1764918286,12972.42905649999,18.428469689999474,53244.80075136001 2025-12-05,07:04:48.000,339,11060694,11645,0,1764918287,12973.069005949998,18.463715340003546,53245.08023616 2025-12-05,07:04:49.000,339,11060678,11885,0,1764918288,12973.5742292,18.32978187000117,53245.429592160006 2025-12-05,07:04:50.000,339,11060670,11685,0,1764918289,12974.180497100002,18.202897529998154,53245.68811560001 2025-12-05,07:04:51.000,339,11060682,11685,0,1764918290,12974.557730459994,17.97732537000411,53246.0374716 2025-12-05,07:04:52.000,339,11060616,11685,0,1764918291,12974.820446549995,17.906834070003242,53246.33093064 2025-12-05,07:04:53.000,339,11060746,11565,0,1764918292,12975.143789429996,17.97732537000411,53246.6663124 2025-12-05,07:04:54.000,339,11060705,11765,0,1764918293,12975.514286479993,18.054865800004336,53246.95977144001 2025-12-05,07:04:55.000,339,11060710,11565,0,1764918294,12975.756793639994,18.20994666000479,53247.23925624 2025-12-05,07:04:56.000,339,11060713,11845,0,1764918295,12975.92520138999,18.435518819998833,53247.469831200004 2025-12-05,07:04:57.000,339,11060612,11645,0,1764918296,12975.94541031999,18.68223836999823,53247.707393280005 2025-12-05,07:04:58.000,339,11060683,11645,0,1764918297,12975.810684119999,18.92190878999827,53247.944955360006 2025-12-05,07:04:59.000,339,11060751,11605,0,1764918298,12975.696166849993,19.02764574000321,53248.05674928 2025-12-05,07:05:00.000,339,11060688,11605,0,1764918299,12975.682694229989,18.943056180003623,53248.29431136 2025-12-05,07:05:01.000,339,11060750,11605,0,1764918300,12975.750057329999,18.703385760003584,53248.50392496 2025-12-05,07:05:02.000,339,11060705,11565,0,1764918301,12975.88478352999,18.3720766500046,53248.643667360004 2025-12-05,07:05:03.000,339,11060731,11765,0,1764918302,12975.95214663,18.076013190002413,53248.811358240004 2025-12-05,07:05:04.000,339,11060765,11645,0,1764918303,12976.019509729995,17.857490160000452,53248.951100640006 2025-12-05,07:05:05.000,339,11060634,11645,0,1764918304,12976.134027,479.6248490700018,53249.048920320005 2025-12-05,07:05:06.000,339,11060693,12045,0,1764918305,12976.134027,17.427493230003165,53249.23757256001 2025-12-05,07:05:07.000,339,11060715,11805,0,1764918306,12976.05319128,479.2653434399981,53249.40526344001 2025-12-05,07:05:08.000,339,11060736,12045,0,1764918307,12975.918465079994,17.1102823800029,53249.51007024 2025-12-05,07:05:09.000,339,11060705,12045,0,1764918308,12975.743321019989,16.969299780001165,53249.65679976 2025-12-05,07:05:10.000,339,11060616,11845,0,1764918309,12975.433450759992,940.7718845400013,53249.72667096 2025-12-05,07:05:11.000,339,11060682,11525,0,1764918310,12975.137053120001,16.60274501999811,53249.81051640001 2025-12-05,07:05:12.000,339,11060664,11445,0,1764918311,12974.71266559,16.42651676999958,53249.89436184 2025-12-05,07:05:13.000,339,11060720,11565,0,1764918312,12974.086188759997,16.215042870004254,53249.95025880001 2025-12-05,07:05:14.000,339,11060674,11885,0,1764918313,12973.44623930999,16.151600700002746,53250.006155760006 2025-12-05,07:05:15.000,339,11060704,11605,0,1764918314,12972.63788211,940.0951680600047,53249.95025880001 2025-12-05,07:05:16.000,339,11060659,11605,0,1764918315,12971.802579670002,478.14453176999814,53249.90134896 2025-12-05,07:05:17.000,339,11060716,11685,0,1764918316,12971.08853080999,16.25733765000041,53249.79654216 2025-12-05,07:05:18.000,339,11060688,11645,0,1764918317,12970.408163499997,16.172748090000823,53249.69872248 2025-12-05,07:05:19.000,339,11060696,11725,0,1764918318,12969.842313459994,16.0599620100038,53249.53801872 2025-12-05,07:05:20.000,339,11060659,11685,0,1764918319,12969.424662240002,477.8555174400026,53249.47513464001 2025-12-05,07:05:21.000,339,11060678,12125,0,1764918320,12968.97332946999,15.622915949999879,53249.32840512001 2025-12-05,07:05:22.000,339,11060682,11685,0,1764918321,12968.62977765999,15.397343789998558,53249.18866272001 2025-12-05,07:05:23.000,339,11060652,11565,0,1764918322,12968.218862749993,15.242262929998105,53249.02795896 2025-12-05,07:05:24.000,339,11060677,11645,0,1764918323,12967.767529979996,15.066034679999575,53248.86026808 2025-12-05,07:05:25.000,339,11060715,11605,0,1764918324,12967.383560309994,14.932101210004475,53248.70655144001 2025-12-05,07:05:26.000,339,11060665,11645,0,1764918325,12966.824446580002,14.819315130000177,53248.55982192 2025-12-05,07:05:27.000,339,11060724,11805,0,1764918326,12966.144079269994,14.812266000000818,53248.29431136 2025-12-05,07:05:28.000,339,11060703,11725,0,1764918327,12965.497393509992,476.7347057700026,53248.02181368 2025-12-05,07:05:29.000,339,11060676,12005,0,1764918328,12964.857444059999,476.65011621000303,53247.756303120004 2025-12-05,07:05:30.000,339,11060703,11685,0,1764918329,12964.412847599997,14.473907760002476,53247.54668952 2025-12-05,07:05:31.000,339,11060643,11645,0,1764918330,12964.11644995999,14.220139080003719,53247.28117896 2025-12-05,07:05:32.000,339,11060690,11605,0,1764918331,12963.948042209995,14.135549520004133,53246.98073280001 2025-12-05,07:05:33.000,339,11060693,11605,0,1764918332,12963.671853499989,14.262433859999874,53246.74317072001 2025-12-05,07:05:34.000,339,11060664,12085,0,1764918333,12963.153157629997,14.361121679998178,53246.414776080004 2025-12-05,07:05:35.000,339,11060666,11565,0,1764918334,12962.418899839999,14.290630380004586,53246.1073428 2025-12-05,07:05:36.000,339,11060652,11685,0,1764918335,12961.53644322999,14.043910829997913,53245.73003832 2025-12-05,07:05:37.000,339,11060731,11645,0,1764918336,12960.627041380001,13.832436930002586,53245.46452776 2025-12-05,07:05:38.000,339,11060693,11685,0,1764918337,12959.744584769993,475.40242020000005,53245.024339200005 2025-12-05,07:05:39.000,339,11060699,11565,0,1764918338,12959.050744839995,13.240310009998211,53244.66799608 2025-12-05,07:05:40.000,339,11060736,11725,0,1764918339,12958.538785279998,475.0640619600017,53244.255756000006 2025-12-05,07:05:41.000,339,11060723,11925,0,1764918340,12958.350168600002,936.8455191300018,53243.899412880004 2025-12-05,07:05:42.000,339,11060669,11685,0,1764918341,12958.282805499992,936.8455191300018,53243.564031120004 2025-12-05,07:05:43.000,339,11060702,11885,0,1764918342,12958.222178709992,474.8384898000004,53243.21467512 2025-12-05,07:05:44.000,339,11060725,11645,0,1764918343,12958.121134059991,12.810313080000924,53242.87230624 2025-12-05,07:05:45.000,339,11060719,11765,0,1764918344,12958.053770959996,12.676379609998548,53242.64173128 2025-12-05,07:05:46.000,339,11060765,11605,0,1764918345,12958.00661679,12.655232220000471,53242.32032376 2025-12-05,07:05:47.000,339,11060738,11485,0,1764918346,12958.060507269991,12.648183090001112,53242.01289048 2025-12-05,07:05:48.000,339,11060695,11725,0,1764918347,12958.141342989991,12.71867439000198,53241.740392800006 2025-12-05,07:05:49.000,339,11060726,11725,0,1764918348,12958.269332880001,474.61291763999907,53241.50981784 2025-12-05,07:05:50.000,339,11060710,11765,0,1764918349,12958.363641219992,12.605888309997681,53241.2512944 2025-12-05,07:05:51.000,339,11060688,11725,0,1764918350,12958.464685869993,474.47898417000397,53241.03469368 2025-12-05,07:05:52.000,339,11060698,11765,0,1764918351,12958.491631110002,474.41554200000246,53240.783157360005 2025-12-05,07:05:53.000,339,11060690,12005,0,1764918352,12958.370377530002,474.4296402600012,53240.51065968001 2025-12-05,07:05:54.000,339,11060702,11805,0,1764918353,12958.06724358,474.6340650300044,53240.280084720005 2025-12-05,07:05:55.000,339,11060663,11845,0,1764918354,12957.582229259999,474.90898110000126,53239.97963856 2025-12-05,07:05:56.000,339,11060721,11725,0,1764918355,12957.090478630002,13.162769579997985,53239.658231040004 2025-12-05,07:05:57.000,339,11060707,11605,0,1764918356,12956.70650896,475.0852093499998,53239.3298364 2025-12-05,07:05:58.000,339,11060715,11565,0,1764918357,12956.255176189989,13.06408175999968,53239.057338720006 2025-12-05,07:05:59.000,339,11060735,11725,0,1764918358,12955.850997590001,12.951295680002659,53238.8058024 2025-12-05,07:06:00.000,339,11060633,11645,0,1764918359,12955.352510649995,12.901951769999869,53238.49836912001 2025-12-05,07:06:01.000,339,11060763,11725,0,1764918360,12954.712561200002,12.725723520001338,53238.12805176 2025-12-05,07:06:02.000,339,11060658,11765,0,1764918361,12954.072611749994,936.3027361200002,53237.80664424001 2025-12-05,07:06:03.000,339,11060704,11645,0,1764918362,12953.486552779992,12.098350950000167,53237.49222384001 2025-12-05,07:06:04.000,339,11060693,11685,0,1764918363,12952.84660333,11.908024440002919,53237.15684208001 2025-12-05,07:06:05.000,339,11060680,11685,0,1764918364,12952.220126499997,935.5414300800039,53236.856395920004 2025-12-05,07:06:06.000,339,11060698,11725,0,1764918365,12951.55996811999,11.562617069997941,53236.51402704001 2025-12-05,07:06:07.000,339,11060703,11725,0,1764918366,12950.913282360001,11.49212577000435,53236.087812720005 2025-12-05,07:06:08.000,339,11060701,11765,0,1764918367,12950.327223389999,11.372290560000692,53235.71749536 2025-12-05,07:06:09.000,339,11060733,11965,0,1764918368,12949.747900729992,11.245406219997676,53235.30525528 2025-12-05,07:06:10.000,339,11060703,11685,0,1764918369,12949.28983165,472.97047035000287,53234.92096368 2025-12-05,07:06:11.000,339,11060696,11765,0,1764918370,12948.878916739988,10.942293630003405,53234.51571072 2025-12-05,07:06:12.000,339,11060711,11405,0,1764918371,12948.528628619992,10.892949720000615,53234.09648352001 2025-12-05,07:06:13.000,339,11060675,11765,0,1764918372,12948.13118633,472.79424210000434,53233.71917904 2025-12-05,07:06:14.000,339,11060675,11725,0,1764918373,12947.646172009998,472.61801384999853,53233.32790032001 2025-12-05,07:06:15.000,339,11060734,11685,0,1764918374,12947.10726720999,472.5052277700015,53232.87373752001 2025-12-05,07:06:16.000,339,11060710,11485,0,1764918375,12946.447108829998,10.57573887000035,53232.46149744001 2025-12-05,07:06:17.000,339,11060699,11725,0,1764918376,12945.679169489995,10.667377559999295,53232.07720584001 2025-12-05,07:06:18.000,339,11060721,11645,0,1764918377,12944.68893191999,10.928195370004687,53231.66496576 2025-12-05,07:06:19.000,339,11060704,11765,0,1764918378,12943.651540179992,11.224258829999599,53231.154906 2025-12-05,07:06:20.000,339,11060678,11845,0,1764918379,12942.540049030002,11.449830990000919,53230.7007432 2025-12-05,07:06:21.000,339,11060690,11845,0,1764918380,12941.698010279993,935.2876613999979,53230.16273496001 2025-12-05,07:06:22.000,339,11060702,11765,0,1764918381,12941.05132451999,473.3088285900012,53229.70857216001 2025-12-05,07:06:23.000,339,11060672,11645,0,1764918382,12940.404638759988,11.358192300001974,53229.1985124 2025-12-05,07:06:24.000,339,11060662,11605,0,1764918383,12939.852261339991,11.449830990000919,53228.709414000004 2025-12-05,07:06:25.000,339,11060727,12005,0,1764918384,12939.185366649988,11.562617069997941,53228.157431520005 2025-12-05,07:06:26.000,339,11060694,11605,0,1764918385,12938.545417199995,11.696550540000317,53227.68230736 2025-12-05,07:06:27.000,339,11060742,11645,0,1764918386,12937.912204059998,11.767041840001184,53227.17923472 2025-12-05,07:06:28.000,339,11060661,11885,0,1764918387,12937.39350818999,11.879827919998206,53226.63423936 2025-12-05,07:06:29.000,339,11060700,11965,0,1764918388,12936.841130769993,12.02081051999994,53226.215012160006 2025-12-05,07:06:30.000,339,11060642,11765,0,1764918389,12936.167499769996,936.1617535199985,53225.76783648 2025-12-05,07:06:31.000,339,11060657,11565,0,1764918390,12935.608386039989,12.619986570003675,53225.257776720005 2025-12-05,07:06:32.000,339,11060646,11605,0,1764918391,12934.8404467,12.83850959999836,53224.76867832 2025-12-05,07:06:33.000,339,11060659,11805,0,1764918392,12934.065771050002,12.753920039998775,53224.32848976 2025-12-05,07:06:34.000,339,11060685,11805,0,1764918393,12933.425821599994,12.641133960001753,53223.86035272001 2025-12-05,07:06:35.000,339,11060750,11565,0,1764918394,12933.001434069993,12.47900397000194,53223.44112552 2025-12-05,07:06:36.000,339,11060728,11805,0,1764918395,12932.785872150002,12.316873980002129,53223.06382104 2025-12-05,07:06:37.000,339,11060704,11805,0,1764918396,12932.738717979992,12.274579199998698,53222.672542320004 2025-12-05,07:06:38.000,339,11060703,11645,0,1764918397,12932.785872150002,474.2957067899988,53222.35113480001 2025-12-05,07:06:39.000,339,11060706,11605,0,1764918398,12932.853235249997,474.6199667699984,53221.9319076 2025-12-05,07:06:40.000,339,11060659,11765,0,1764918399,12932.812817389997,13.11342567000247,53221.64543568 2025-12-05,07:06:41.000,339,11060721,11725,0,1764918400,12932.731981669996,13.52227521000168,53221.31704104 2025-12-05,07:06:42.000,339,11060700,11645,0,1764918401,12932.664618570001,13.768994760001078,53221.05153048 2025-12-05,07:06:43.000,339,11060661,11805,0,1764918402,12932.58378285,475.89585929999885,53220.8139684 2025-12-05,07:06:44.000,339,11060705,11645,0,1764918403,12932.388429859995,13.959321269998327,53220.48557376001 2025-12-05,07:06:45.000,339,11060677,12125,0,1764918404,12932.226758419994,937.7478077699998,53220.2549988 2025-12-05,07:06:46.000,339,11060685,11725,0,1764918405,12932.19307686999,475.73372930999903,53220.0453852 2025-12-05,07:06:47.000,339,11060634,11765,0,1764918406,12932.29412151999,475.67733627000416,53219.87769432 2025-12-05,07:06:48.000,339,11060719,11685,0,1764918407,12932.469265579995,13.818338670003868,53219.605196640005 2025-12-05,07:06:49.000,339,11060703,11605,0,1764918408,12932.597255469991,476.0015962500038,53219.437505760005 2025-12-05,07:06:50.000,339,11060734,11645,0,1764918409,12932.637673329991,476.25536493000254,53219.21391792001 2025-12-05,07:06:51.000,339,11060658,12005,0,1764918410,12932.529892369996,14.558497320002061,53218.94142024 2025-12-05,07:06:52.000,339,11060688,11765,0,1764918411,12932.267176279995,14.657185140000365,53218.752768 2025-12-05,07:06:53.000,339,11060665,11605,0,1764918412,12931.990987569989,14.671283399999083,53218.46629608 2025-12-05,07:06:54.000,339,11060708,11605,0,1764918413,12931.708062550002,14.586693839999498,53218.263669600005 2025-12-05,07:06:55.000,339,11060712,11965,0,1764918414,12931.593545279997,14.354072549998818,53217.97021056001 2025-12-05,07:06:56.000,339,11060685,11605,0,1764918415,12931.687853620002,14.220139080003719,53217.69072576 2025-12-05,07:06:57.000,339,11060676,11685,0,1764918416,12931.862997679993,14.234237340002437,53217.425215200004 2025-12-05,07:06:58.000,339,11060683,11805,0,1764918417,12932.004460189994,14.361121679998178,53217.208614480005 2025-12-05,07:06:59.000,339,11060720,11765,0,1764918418,12932.092032219989,14.452760370004398,53216.9011812 2025-12-05,07:07:00.000,339,11060738,11605,0,1764918419,12932.11224114999,14.466858630003117,53216.71951608 2025-12-05,07:07:01.000,339,11060687,11525,0,1764918420,12932.004460189994,14.558497320002061,53216.43304416001 2025-12-05,07:07:02.000,339,11060656,11685,0,1764918421,12931.708062550002,476.5725757800028,53216.19548208001 2025-12-05,07:07:03.000,339,11060712,11685,0,1764918422,12931.22304823,938.6007525000023,53215.9229844 2025-12-05,07:07:04.000,339,11060708,11685,0,1764918423,12930.549417230002,14.699479920003796,53215.531705680005 2025-12-05,07:07:05.000,339,11060686,11605,0,1764918424,12929.76126896,14.424563849999686,53215.27318224 2025-12-05,07:07:06.000,339,11060629,11645,0,1764918425,12929.215627849997,475.87471191000077,53214.909852000004 2025-12-05,07:07:07.000,339,11060653,11685,0,1764918426,12928.94617545,937.1556808500027,53214.6303672 2025-12-05,07:07:08.000,339,11060671,12005,0,1764918427,12928.939439139991,12.641133960001753,53214.32992104001 2025-12-05,07:07:09.000,339,11060709,11605,0,1764918428,12929.020274859991,12.211137030004465,53214.036462 2025-12-05,07:07:10.000,339,11060708,11765,0,1764918429,12929.020274859991,473.92210290000367,53213.69409312 2025-12-05,07:07:11.000,339,11060647,11725,0,1764918430,12928.973120689996,11.85163140000077,53213.400634080004 2025-12-05,07:07:12.000,339,11060691,11725,0,1764918431,12928.75755876999,11.710648799999035,53213.086213680006 2025-12-05,07:07:13.000,339,11060676,11645,0,1764918432,12928.488106369994,11.534420550000505,53212.79275464001 2025-12-05,07:07:14.000,339,11060678,11525,0,1764918433,12928.434215889989,935.1325805400047,53212.52025696 2025-12-05,07:07:15.000,339,11060689,11885,0,1764918434,12928.306225999993,473.0339125200044,53212.17090096001 2025-12-05,07:07:16.000,339,11060649,11645,0,1764918435,12928.232126589988,10.956391890002124,53211.84949344 2025-12-05,07:07:17.000,339,11060736,11805,0,1764918436,12928.023300979992,934.660288830004,53211.54904728001 2025-12-05,07:07:18.000,339,11060690,11885,0,1764918437,12927.881838469992,10.646230170001218,53211.19969128 2025-12-05,07:07:19.000,339,11060613,11645,0,1764918438,12927.58544083,10.512296699998842,53210.86430952 2025-12-05,07:07:20.000,339,11060768,12085,0,1764918439,12927.262097949999,934.1598005999986,53210.55687624 2025-12-05,07:07:21.000,339,11060708,11725,0,1764918440,12927.046536029993,10.180987589999859,53210.24245584 2025-12-05,07:07:22.000,339,11060701,11725,0,1764918441,12926.864655659992,9.99066108000261,53209.900086960006 2025-12-05,07:07:23.000,339,11060653,11565,0,1764918442,12926.655830049996,9.899022390003665,53209.48784688001 2025-12-05,07:07:24.000,339,11060740,11725,0,1764918443,12926.372905029995,9.793285439998726,53209.110542400005 2025-12-05,07:07:25.000,339,11060715,11645,0,1764918444,12926.083243699999,9.666401100002986,53208.78214776 2025-12-05,07:07:26.000,339,11060654,11725,0,1764918445,12925.759900819998,9.53951675999997,53208.43279176001 2025-12-05,07:07:27.000,339,11060698,11565,0,1764918446,12925.416349009996,9.504271110003174,53208.055487280006 2025-12-05,07:07:28.000,339,11060681,11925,0,1764918447,12925.0054341,471.4549074000024,53207.699144160004 2025-12-05,07:07:29.000,339,11060702,11645,0,1764918448,12924.668618599993,9.40558329000487,53207.34280104 2025-12-05,07:07:30.000,339,11060711,11765,0,1764918449,12924.385693579992,471.1799913299983,53207.0144064 2025-12-05,07:07:31.000,339,11060666,11765,0,1764918450,12924.224022139992,9.271649820002494,53206.644089040004 2025-12-05,07:07:32.000,339,11060682,11845,0,1764918451,12923.853525089995,9.292797210000572,53206.28075880001 2025-12-05,07:07:33.000,339,11060695,11765,0,1764918452,12923.361774459998,9.299846339999931,53205.95236416 2025-12-05,07:07:34.000,339,11060701,11645,0,1764918453,12922.795924419996,471.08835263999936,53205.56807256 2025-12-05,07:07:35.000,339,11060687,11725,0,1764918454,12922.310910099994,9.017881140003738,53205.24666504001 2025-12-05,07:07:36.000,339,11060642,11845,0,1764918455,12921.745060059991,470.79228918000445,53204.89032192001 2025-12-05,07:07:37.000,339,11060754,11485,0,1764918456,12921.30719991,8.750014199998986,53204.47109472 2025-12-05,07:07:38.000,339,11060655,11645,0,1764918457,12920.983857029998,932.6089920000013,53204.12173872001 2025-12-05,07:07:39.000,339,11060742,11685,0,1764918458,12920.613359980001,9.07427417999861,53203.75840848 2025-12-05,07:07:40.000,339,11060685,11805,0,1764918459,12920.18223613999,1395.1517552099976,53203.478923680006 2025-12-05,07:07:41.000,339,11060704,11645,0,1764918460,12919.858893259989,471.539496960002,53203.10860632 2025-12-05,07:07:42.000,339,11060674,11765,0,1764918461,12919.697221820003,471.5606443500001,53202.7173276 2025-12-05,07:07:43.000,339,11060760,11405,0,1764918462,12919.555759310002,9.659351970003627,53202.42386856001 2025-12-05,07:07:44.000,339,11060768,11645,0,1764918463,12919.293043220001,471.63113565000094,53202.14438376 2025-12-05,07:07:45.000,339,11060741,11725,0,1764918464,12918.82823783,9.94836629999918,53201.95573152 2025-12-05,07:07:46.000,339,11060719,11845,0,1764918465,12918.019880629996,10.258528020000085,53201.578427039996 2025-12-05,07:07:47.000,339,11060684,11725,0,1764918466,12917.002697819997,472.5898173300011,53201.347852080005 2025-12-05,07:07:48.000,339,11060696,11805,0,1764918467,12916.052878109993,10.970490150000842,53201.012470320005 2025-12-05,07:07:49.000,339,11060703,11885,0,1764918468,12915.55439117,472.99161774000095,53200.725998400005 2025-12-05,07:07:50.000,339,11060652,11885,0,1764918469,12915.33209294,11.076227099998505,53200.43253936001 2025-12-05,07:07:51.000,339,11060702,11645,0,1764918470,12915.130003639999,11.231307959998958,53200.15305456 2025-12-05,07:07:52.000,339,11060644,11805,0,1764918471,12914.995277439994,11.548518809999223,53199.91549248 2025-12-05,07:07:53.000,339,11060661,11725,0,1764918472,12914.389009539991,12.175891380000394,53199.670943280005 2025-12-05,07:07:54.000,339,11060680,11725,0,1764918473,12913.432453519992,474.84553892999975,53199.32857440001 2025-12-05,07:07:55.000,339,11060765,11605,0,1764918474,12912.401798090003,13.458833040000172,53199.05607672 2025-12-05,07:07:56.000,339,11060686,11765,0,1764918475,12911.52607778999,13.75489650000236,53198.74864344 2025-12-05,07:07:57.000,339,11060718,11685,0,1764918476,12910.919809890001,14.029812569999194,53198.51806848001 2025-12-05,07:07:58.000,339,11060705,11645,0,1764918477,12910.24617888999,476.3470036200015,53198.22460944001 2025-12-05,07:07:59.000,339,11060738,11645,0,1764918478,12909.303095489995,14.932101210004475,53197.88224056 2025-12-05,07:08:00.000,339,11060695,11805,0,1764918479,12907.97604242,15.460785960000067,53197.63769136 2025-12-05,07:08:01.000,339,11060680,11605,0,1764918480,12906.547944699989,477.7850261400017,53197.21846416001 2025-12-05,07:08:02.000,339,11060691,12005,0,1764918481,12905.342145209994,477.6722400600047,53196.869108160005 2025-12-05,07:08:03.000,339,11060668,11685,0,1764918482,12904.59441479999,939.1646829000019,53196.50577792001 2025-12-05,07:08:04.000,339,11060678,11925,0,1764918483,12904.082455239994,14.889806430001045,53196.14244768001 2025-12-05,07:08:05.000,339,11060719,11685,0,1764918484,12903.664804020002,14.727676440001233,53195.814053040005 2025-12-05,07:08:06.000,339,11060649,11765,0,1764918485,12903.327988519995,14.868659040002967,53195.4856584 2025-12-05,07:08:07.000,339,11060653,11645,0,1764918486,12903.09221766999,15.101280330003647,53195.18521224001 2025-12-05,07:08:08.000,339,11060648,11805,0,1764918487,12902.782347409993,477.27043965000485,53194.905727440004 2025-12-05,07:08:09.000,339,11060740,11845,0,1764918488,12902.526367630002,15.531277260000934,53194.5773328 2025-12-05,07:08:10.000,339,11060699,11645,0,1764918489,12902.22323368,1401.629905679998,53194.28387376 2025-12-05,07:08:11.000,339,11060651,11645,0,1764918490,12901.549602679988,478.12338438000006,53193.9834276 2025-12-05,07:08:12.000,339,11060720,11645,0,1764918491,12900.73450916999,940.5886071600034,53193.72490416001 2025-12-05,07:08:13.000,339,11060682,11725,0,1764918492,12899.946360900001,17.011594560004596,53193.41048376001 2025-12-05,07:08:14.000,339,11060680,11685,0,1764918493,12898.956123329997,479.15960649000044,53193.15196032001 2025-12-05,07:08:15.000,339,11060707,11605,0,1764918494,12898.013039929989,479.2019012700039,53192.8305528 2025-12-05,07:08:16.000,339,11060649,11765,0,1764918495,12897.08342915,17.194871940002486,53192.56504224 2025-12-05,07:08:17.000,339,11060670,11805,0,1764918496,12896.645568999993,16.983398039999884,53192.26459608001 2025-12-05,07:08:18.000,339,11060702,11605,0,1764918497,12896.490633870002,478.7578060800006,53191.91524008 2025-12-05,07:08:19.000,339,11060738,11925,0,1764918498,12896.605151139993,16.65913806000026,53191.677678 2025-12-05,07:08:20.000,339,11060755,11685,0,1764918499,12896.632096380003,16.623892410003464,53191.48203864 2025-12-05,07:08:21.000,339,11060719,11645,0,1764918500,12896.672514239988,16.43356589999894,53191.32832200001 2025-12-05,07:08:22.000,339,11060684,11805,0,1764918501,12896.685986859993,478.1797774200022,53191.16063112001 2025-12-05,07:08:23.000,339,11060699,11765,0,1764918502,12896.638832689998,939.7850063400037,53190.951017520005 2025-12-05,07:08:24.000,339,11060751,11765,0,1764918503,12896.645568999993,15.510129870002856,53190.853197840006 2025-12-05,07:08:25.000,339,11060758,11445,0,1764918504,12896.847658299994,15.15767336999852,53190.74140392 2025-12-05,07:08:26.000,339,11060649,11765,0,1764918505,12897.16426487,14.784069480003382,53190.67153272 2025-12-05,07:08:27.000,339,11060674,11805,0,1764918506,12897.730114910002,14.466858630003117,53190.58070016 2025-12-05,07:08:28.000,339,11060748,11685,0,1764918507,12898.13429350999,13.994566920002399,53190.566725920005 2025-12-05,07:08:29.000,339,11060709,11765,0,1764918508,12898.578889969991,13.289653920001001,53190.55275168 2025-12-05,07:08:30.000,339,11060732,11845,0,1764918509,12899.036959049998,12.556544400002167,53190.629609999996 2025-12-05,07:08:31.000,339,11060664,11605,0,1764918510,12899.340092999999,11.908024440002919,53190.69249408 2025-12-05,07:08:32.000,339,11060689,11925,0,1764918511,12899.548918609995,473.56964639999933,53190.72742968001 2025-12-05,07:08:33.000,339,11060725,11765,0,1764918512,12899.878997799991,11.513273160002427,53190.80428800001 2025-12-05,07:08:34.000,339,11060710,11845,0,1764918513,12900.229285920002,473.32292684999993,53190.853197840006 2025-12-05,07:08:35.000,339,11060714,11445,0,1764918514,12900.646937139994,11.167865790004726,53190.99294024001 2025-12-05,07:08:36.000,339,11060690,11685,0,1764918515,12901.010697879996,472.73079993000283,53191.09774704 2025-12-05,07:08:37.000,339,11060777,11765,0,1764918516,12901.307095520002,10.35016670999903,53191.19556672 2025-12-05,07:08:38.000,339,11060747,11645,0,1764918517,12901.670856259989,10.089348900000914,53191.2933864 2025-12-05,07:08:39.000,339,11060714,11805,0,1764918518,12901.95378127999,10.068201510002837,53191.42614168001 2025-12-05,07:08:40.000,339,11060687,11765,0,1764918519,12902.290596779996,934.2443901599981,53191.49601288001 2025-12-05,07:08:41.000,339,11060717,11805,0,1764918520,12902.566785490002,472.8858807900033,53191.621781040005 2025-12-05,07:08:42.000,339,11060709,11885,0,1764918521,12902.869919439989,11.21016057000088,53191.64972952 2025-12-05,07:08:43.000,339,11060744,11685,0,1764918522,12903.48292365,10.970490150000842,53191.789471920005 2025-12-05,07:08:44.000,339,11060704,11565,0,1764918523,12904.149818339989,472.37129429999914,53191.94318856 2025-12-05,07:08:45.000,339,11060674,11845,0,1764918524,12905.018802329992,933.7861967100034,53192.10389232 2025-12-05,07:08:46.000,339,11060699,11765,0,1764918525,12905.948413109996,9.560664149998047,53192.25062184 2025-12-05,07:08:47.000,339,11060721,11685,0,1764918526,12906.91844175,9.454927200000384,53192.40433848001 2025-12-05,07:08:48.000,339,11060726,11605,0,1764918527,12907.93562456,9.384435899999517,53192.69081040001 2025-12-05,07:08:49.000,339,11060689,11845,0,1764918528,12908.898916889993,9.34919025000272,53192.92837248 2025-12-05,07:08:50.000,339,11060761,11485,0,1764918529,12909.821791360002,471.08130351,53193.26375424 2025-12-05,07:08:51.000,339,11060758,11645,0,1764918530,12910.50889497999,471.02491046999785,53193.54323904 2025-12-05,07:08:52.000,339,11060735,11725,0,1764918531,12911.007381919997,932.8839080699981,53193.90656928 2025-12-05,07:08:53.000,339,11060745,11725,0,1764918532,12911.404824209989,9.010832010004378,53194.24195104 2025-12-05,07:08:54.000,339,11060714,11685,0,1764918533,12911.78879387999,9.039028530001815,53194.591307040006 2025-12-05,07:08:55.000,339,11060779,12005,0,1764918534,12912.240126650002,471.28572828000324,53194.94066304 2025-12-05,07:08:56.000,339,11060724,11685,0,1764918535,12912.80597668999,471.5535952200007,53195.33194176001 2025-12-05,07:08:57.000,339,11060701,11645,0,1764918536,12913.479607690002,933.7509510599994,53195.70225912 2025-12-05,07:08:58.000,339,11060690,11645,0,1764918537,12914.27449227,10.98458840999956,53195.981743920005 2025-12-05,07:08:59.000,339,11060695,11725,0,1764918538,12914.746033969997,936.6622417500039,53196.28219008 2025-12-05,07:09:00.000,339,11060754,11805,0,1764918539,12914.570889909992,14.558497320002061,53196.554687760006 2025-12-05,07:09:01.000,339,11060725,11845,0,1764918540,12914.05219404,939.8061537300018,53196.771288480006 2025-12-05,07:09:02.000,339,11060697,11605,0,1764918541,12913.290991009992,16.687334579997696,53197.0228248 2025-12-05,07:09:03.000,339,11060748,11565,0,1764918542,12912.529787979998,479.15960649000044,53197.19750280001 2025-12-05,07:09:04.000,339,11060746,11525,0,1764918543,12911.91004745999,479.58255428999837,53197.3023096 2025-12-05,07:09:05.000,339,11060731,11725,0,1764918544,12911.323988489989,17.93503059000068,53197.47000048 2025-12-05,07:09:06.000,339,11060713,11725,0,1764918545,12910.838974170001,18.174701010000717,53197.60275576001 2025-12-05,07:09:07.000,339,11060738,11725,0,1764918546,12910.643621179996,18.167651880001358,53197.777433760006 2025-12-05,07:09:08.000,339,11060731,11885,0,1764918547,12910.69077534999,18.005521890001546,53197.95211176 2025-12-05,07:09:09.000,339,11060679,11805,0,1764918548,12910.865919409996,17.843391900001734,53198.15473824001 2025-12-05,07:09:10.000,339,11060730,11685,0,1764918549,12911.249889079998,17.86453928999981,53198.378326080005 2025-12-05,07:09:11.000,339,11060664,11845,0,1764918550,12912.004355799996,17.906834070003242,53198.6997336 2025-12-05,07:09:12.000,339,11060717,11605,0,1764918551,12912.819449309995,17.899784940003883,53198.951269920006 2025-12-05,07:09:13.000,339,11060701,11645,0,1764918552,12913.769269019998,17.617819740000414,53199.30761304001 2025-12-05,07:09:14.000,339,11060741,11605,0,1764918553,12914.692143489992,17.025692820003314,53199.71286600001 2025-12-05,07:09:15.000,339,11060721,11845,0,1764918554,12915.931624529992,478.30666175999795,53200.09715760001 2025-12-05,07:09:16.000,339,11060695,11565,0,1764918555,12917.393403799993,939.8343502499993,53200.61420448 2025-12-05,07:09:17.000,339,11060708,11805,0,1764918556,12918.84171044999,15.848488110001199,53201.10330288001 2025-12-05,07:09:18.000,339,11060707,12085,0,1764918557,12920.00035576999,15.961274189998221,53201.62733688001 2025-12-05,07:09:19.000,339,11060710,11805,0,1764918558,12920.734613560002,16.24323939000169,53202.22822920001 2025-12-05,07:09:20.000,339,11060727,11845,0,1764918559,12921.111846919994,940.5956562900028,53202.65444352 2025-12-05,07:09:21.000,339,11060739,11765,0,1764918560,12921.21962787999,17.07503672999883,53203.06668360001 2025-12-05,07:09:22.000,339,11060707,11765,0,1764918561,12920.970384409993,17.265363240003353,53203.457962320004 2025-12-05,07:09:23.000,339,11060727,11725,0,1764918562,12920.599887359997,479.11026257999765,53203.78635696001 2025-12-05,07:09:24.000,339,11060685,11685,0,1764918563,12920.22939031,16.912906739999016,53204.10776448 2025-12-05,07:09:25.000,339,11060748,11845,0,1764918564,12919.784793849998,16.69438371000433,53204.28942960001 2025-12-05,07:09:26.000,339,11060757,11725,0,1764918565,12919.158317019996,478.32076002000395,53204.43615912001 2025-12-05,07:09:27.000,339,11060747,11645,0,1764918566,12918.437531850002,940.0105784999978,53204.43615912001 2025-12-05,07:09:28.000,339,11060728,11645,0,1764918567,12917.60222940999,16.384221990003425,53204.4990432 2025-12-05,07:09:29.000,339,11060681,11645,0,1764918568,12916.69282756,16.976348910000524,53204.58987576 2025-12-05,07:09:30.000,339,11060719,11845,0,1764918569,12915.601545339996,17.582574090003618,53204.4990432 2025-12-05,07:09:31.000,339,11060668,11445,0,1764918570,12914.240810719995,17.653065390004485,53204.43615912001 2025-12-05,07:09:32.000,339,11060674,11645,0,1764918571,12912.94743919999,941.1243410399984,53204.296416720004 2025-12-05,07:09:33.000,339,11060699,12165,0,1764918572,12911.9369927,16.786022400003276,53204.12173872001 2025-12-05,07:09:34.000,339,11060678,11605,0,1764918573,12910.872655719992,16.370123730004707,53203.92609936 2025-12-05,07:09:35.000,339,11060705,11725,0,1764918574,12909.754428259992,16.13045331000467,53203.695524400006 2025-12-05,07:09:36.000,339,11060670,11725,0,1764918575,12908.811344859998,16.08110940000188,53203.40206536001 2025-12-05,07:09:37.000,339,11060728,11685,0,1764918576,12908.104032309995,15.982421580003574,53203.15751616 2025-12-05,07:09:38.000,339,11060687,11645,0,1764918577,12907.571863819998,939.9682837200016,53202.857070000005 2025-12-05,07:09:39.000,339,11060718,11725,0,1764918578,12907.167685219996,16.172748090000823,53202.55662384 2025-12-05,07:09:40.000,339,11060650,11645,0,1764918579,12906.81066078999,478.2502687200031,53202.38194584 2025-12-05,07:09:41.000,339,11060672,11605,0,1764918580,12906.494054219998,478.4969882700025,53202.14438376 2025-12-05,07:09:42.000,339,11060678,11645,0,1764918581,12906.157238719992,478.76485520999995,53201.85791184 2025-12-05,07:09:43.000,339,11060658,11565,0,1764918582,12906.110084549997,16.969299780001165,53201.683233840005 2025-12-05,07:09:44.000,339,11060694,11645,0,1764918583,12906.386273259988,478.92698519999976,53201.445671760004 2025-12-05,07:09:45.000,339,11060677,11845,0,1764918584,12906.85781496,1402.4335064999977,53201.27099376001 2025-12-05,07:09:46.000,339,11060666,11565,0,1764918585,12907.235048319992,478.01059830000304,53201.15919984 2025-12-05,07:09:47.000,339,11060668,11605,0,1764918586,12907.565127510003,939.7074659100035,53201.05439304001 2025-12-05,07:09:48.000,339,11060669,11765,0,1764918587,12907.767216809989,477.58765049999784,53200.97753472 2025-12-05,07:09:49.000,339,11060696,11725,0,1764918588,12907.713326329998,15.524228130001575,53200.87971504 2025-12-05,07:09:50.000,339,11060701,12005,0,1764918589,12907.760480499994,15.700456380000105,53200.795869600006 2025-12-05,07:09:51.000,339,11060653,11565,0,1764918590,12907.901943009994,15.693407250000746,53200.81683096001 2025-12-05,07:09:52.000,339,11060679,11765,0,1764918591,12908.272440059991,477.74978048999765,53200.677088560005 2025-12-05,07:09:53.000,339,11060709,11765,0,1764918592,12908.730509139998,477.65109266999934,53200.64914008001 2025-12-05,07:09:54.000,339,11060658,11765,0,1764918593,12908.831553789998,15.573572040004365,53200.63516584 2025-12-05,07:09:55.000,339,11060668,11685,0,1764918594,12908.622728180002,477.199948350004,53200.61420448 2025-12-05,07:09:56.000,339,11060665,12045,0,1764918595,12908.413902569991,14.805216870001459,53200.61420448 2025-12-05,07:09:57.000,339,11060695,12005,0,1764918596,12908.461056740001,14.198991689998365,53200.63516584 2025-12-05,07:09:58.000,339,11060635,11645,0,1764918597,12909.06732463999,475.6914345300029,53200.64215296 2025-12-05,07:09:59.000,339,11060667,11485,0,1764918598,12910.057562209993,475.15570065000065,53200.73298552 2025-12-05,07:10:00.000,339,11060636,11685,0,1764918599,12911.115162879993,936.5142100200028,53200.85875368 2025-12-05,07:10:01.000,339,11060746,11485,0,1764918600,12912.011092109991,474.1758715800024,53201.012470320005 2025-12-05,07:10:02.000,339,11060641,11725,0,1764918601,12912.87333979,11.90097531000356,53201.15221272001 2025-12-05,07:10:03.000,339,11060663,11845,0,1764918602,12913.728851159998,11.569666200004576,53201.41772328001 2025-12-05,07:10:04.000,339,11060616,11645,0,1764918603,12914.698879800002,473.2665338099978,53201.64829824 2025-12-05,07:10:05.000,339,11060608,11965,0,1764918604,12915.588072719991,935.3299561800013,53201.89284744001 2025-12-05,07:10:06.000,339,11060724,11685,0,1764918605,12916.012460249993,11.703599669999676,53202.15137088 2025-12-05,07:10:07.000,339,11060663,11645,0,1764918606,12915.931624529992,11.717697929998394,53202.31906176 2025-12-05,07:10:08.000,339,11060652,12005,0,1764918607,12915.621754269996,11.597862720002013,53202.59155944001 2025-12-05,07:10:09.000,339,11060680,11845,0,1764918608,12915.42640127999,11.49212577000435,53202.7173276 2025-12-05,07:10:10.000,339,11060673,11685,0,1764918609,12915.35230187,473.358172500004,53202.92694120001 2025-12-05,07:10:11.000,339,11060675,11645,0,1764918610,12915.29167508,11.562617069997941,53202.975851040006 2025-12-05,07:10:12.000,339,11060658,11765,0,1764918611,12915.069376849999,1397.3158381200046,53203.024760880005 2025-12-05,07:10:13.000,339,11060667,11685,0,1764918612,12914.887496479998,935.6330687700029,53203.08065784 2025-12-05,07:10:14.000,339,11060624,11605,0,1764918613,12914.389009539991,473.84456247000344,53203.16450328001 2025-12-05,07:10:15.000,339,11060657,11685,0,1764918614,12913.533498169993,11.872778789998847,53203.122580560004 2025-12-05,07:10:16.000,339,11060647,11645,0,1764918615,12912.624096319989,12.006712260001223,53203.073670720005 2025-12-05,07:10:17.000,339,11060677,11565,0,1764918616,12912.085191519996,1398.373207620003,53203.003799520004 2025-12-05,07:10:18.000,339,11060670,11685,0,1764918617,12912.071718899992,13.381292609999946,53202.94091544 2025-12-05,07:10:19.000,339,11060707,11925,0,1764918618,12912.206445099997,937.9663308000017,53202.94091544 2025-12-05,07:10:20.000,339,11060658,11765,0,1764918619,12912.327698679997,938.5443594600001,53202.836108640004 2025-12-05,07:10:21.000,339,11060717,11725,0,1764918620,12912.381589160002,938.9955037800028,53202.88501848 2025-12-05,07:10:22.000,339,11060677,11645,0,1764918621,12912.368116539998,15.418491180003912,53202.87803136001 2025-12-05,07:10:23.000,339,11060672,11725,0,1764918622,12912.637568939994,477.4748644200008,53202.975851040006 2025-12-05,07:10:24.000,339,11060672,11685,0,1764918623,12913.163001119996,477.3620783400038,53203.024760880005 2025-12-05,07:10:25.000,339,11060696,11685,0,1764918624,12913.823159499989,15.19996815000195,53203.18546464001 2025-12-05,07:10:26.000,339,11060734,11645,0,1764918625,12914.651725629992,14.97439599000063,53203.360142640006 2025-12-05,07:10:27.000,339,11060688,11685,0,1764918626,12915.25125722,938.8122264000049,53203.56276912 2025-12-05,07:10:28.000,339,11060650,11685,0,1764918627,12915.35230187,15.009641640004702,53203.73744712001 2025-12-05,07:10:29.000,339,11060695,12125,0,1764918628,12915.177157809994,477.07306401000096,53204.01693192 2025-12-05,07:10:30.000,339,11060663,11805,0,1764918629,12915.089585779999,939.0800933400023,53204.16366144 2025-12-05,07:10:31.000,339,11060685,11445,0,1764918630,12915.082849469989,477.2633905199982,53204.3243652 2025-12-05,07:10:32.000,339,11060649,12005,0,1764918631,12914.988541129998,15.651112470004591,53204.47109472 2025-12-05,07:10:33.000,339,11060688,11565,0,1764918632,12914.577626220002,477.91191048000474,53204.680708320004 2025-12-05,07:10:34.000,339,11060678,11765,0,1764918633,12914.16671130999,478.1163352500007,53204.87634768 2025-12-05,07:10:35.000,339,11060681,11645,0,1764918634,12914.00503986999,16.144551570003387,53205.11390976 2025-12-05,07:10:36.000,339,11060693,11645,0,1764918635,12914.20712916999,15.686358120001387,53205.35845896 2025-12-05,07:10:37.000,339,11060676,11685,0,1764918636,12914.941386959988,477.20699748000334,53205.64493088 2025-12-05,07:10:38.000,339,11060674,11525,0,1764918637,12915.810370949992,476.72765664000326,53205.94537704001 2025-12-05,07:10:39.000,339,11060716,11725,0,1764918638,12916.42337515999,14.290630380004586,53206.357617120004 2025-12-05,07:10:40.000,339,11060697,11605,0,1764918639,12916.71303649,13.797191279998515,53206.72094736 2025-12-05,07:10:41.000,339,11060642,12165,0,1764918640,12916.329066819999,475.36717455000326,53207.10523896 2025-12-05,07:10:42.000,339,11060652,11605,0,1764918641,12915.318620319995,12.901951769999869,53207.41267224 2025-12-05,07:10:43.000,339,11060716,11685,0,1764918642,12914.07240297,12.401463540001714,53207.71311840001 2025-12-05,07:10:44.000,339,11060658,11765,0,1764918643,12913.03501123,11.929171830000996,53207.91574488 2025-12-05,07:10:45.000,339,11060683,11605,0,1764918644,12912.280544510002,11.590813590002654,53208.11837136 2025-12-05,07:10:46.000,339,11060626,11645,0,1764918645,12911.943729009996,11.344094040003256,53208.23016528 2025-12-05,07:10:47.000,339,11060670,11725,0,1764918646,12911.802266499995,11.02688319000299,53208.41183040001 2025-12-05,07:10:48.000,339,11060706,11765,0,1764918647,12911.930256389991,472.48408038000343,53208.656379600005 2025-12-05,07:10:49.000,339,11060660,11565,0,1764918648,12912.240126650002,10.152791070002422,53208.92887728 2025-12-05,07:10:50.000,339,11060708,12005,0,1764918649,12912.657777869994,9.955415429998538,53209.27124616001 2025-12-05,07:10:51.000,339,11060709,11605,0,1764918650,12912.89354872,10.110496289998991,53209.52278248 2025-12-05,07:10:52.000,339,11060702,11765,0,1764918651,12912.78576775999,472.10342736000166,53209.75335744001 2025-12-05,07:10:53.000,339,11060684,11485,0,1764918652,12912.523051669988,10.603935389997787,53210.09572632 2025-12-05,07:10:54.000,339,11060714,11845,0,1764918653,12912.246862959997,10.98458840999956,53210.34726264001 2025-12-05,07:10:55.000,339,11060702,11685,0,1764918654,12912.199708790002,11.019834060003632,53210.619760320005 2025-12-05,07:10:56.000,339,11060644,11885,0,1764918655,12912.630832629999,472.8858807900033,53210.87828376001 2025-12-05,07:10:57.000,339,11060628,11645,0,1764918656,12913.452662449992,11.083276229997864,53211.23462688001 2025-12-05,07:10:58.000,339,11060710,11765,0,1764918657,12914.200392859995,11.463929249999637,53211.54904728001 2025-12-05,07:10:59.000,339,11060658,11725,0,1764918658,12914.813397069993,935.7529039799992,53211.75167376 2025-12-05,07:11:00.000,339,11060698,11845,0,1764918659,12915.20410304999,474.133576799999,53211.98224872001 2025-12-05,07:11:01.000,339,11060664,11885,0,1764918660,12915.002013749989,12.655232220000471,53212.14295248 2025-12-05,07:11:02.000,339,11060720,11765,0,1764918661,12914.20712916999,12.866706120003073,53212.28968200001 2025-12-05,07:11:03.000,339,11060649,11845,0,1764918662,12913.021538609995,12.859656990003714,53212.38051456 2025-12-05,07:11:04.000,339,11060655,11845,0,1764918663,12912.064982589996,13.028836110002885,53212.38750168001 2025-12-05,07:11:05.000,339,11060688,11725,0,1764918664,12911.431769449999,13.092278280004393,53212.37352744 2025-12-05,07:11:06.000,339,11060660,11685,0,1764918665,12911.068008709997,13.106376540003112,53212.28269488 2025-12-05,07:11:07.000,339,11060635,11565,0,1764918666,12910.623412249995,12.986541329999454,53212.19884944001 2025-12-05,07:11:08.000,339,11060709,11685,0,1764918667,12910.165343169989,13.000639589998173,53212.05211992001 2025-12-05,07:11:09.000,339,11060641,11565,0,1764918668,12909.734219329992,474.83144067000103,53211.95430024001 2025-12-05,07:11:10.000,339,11060702,11725,0,1764918669,12909.889154459997,12.753920039998775,53211.856480559996 2025-12-05,07:11:11.000,339,11060668,11765,0,1764918670,12910.52910390999,474.89488284000254,53211.793596480005 2025-12-05,07:11:12.000,339,11060651,11805,0,1764918671,12911.236416459993,13.162769579997985,53211.674815440005 2025-12-05,07:11:13.000,339,11060630,11805,0,1764918672,12911.55302303,475.0852093499998,53211.63289272 2025-12-05,07:11:14.000,339,11060654,11685,0,1764918673,12911.65406768,13.042934370001603,53211.6608412 2025-12-05,07:11:15.000,339,11060730,12085,0,1764918674,12911.398087899994,13.085229149997758,53211.63987984 2025-12-05,07:11:16.000,339,11060673,11845,0,1764918675,12910.75813845,13.127523930001189,53211.60494424 2025-12-05,07:11:17.000,339,11060714,11765,0,1764918676,12910.057562209993,13.148671319999266,53211.4861632 2025-12-05,07:11:18.000,339,11060735,11805,0,1764918677,12909.27615025,12.88785351000115,53211.43026624001 2025-12-05,07:11:19.000,339,11060697,11685,0,1764918678,12908.622728180002,474.12652766999963,53211.31148520001 2025-12-05,07:11:20.000,339,11060670,11605,0,1764918679,12908.19834065,11.703599669999676,53211.220652640004 2025-12-05,07:11:21.000,339,11060744,11725,0,1764918680,12907.96930610999,11.463929249999637,53211.073923120006 2025-12-05,07:11:22.000,339,11060679,11605,0,1764918681,12907.551654889998,473.25243554999906,53210.98309056 2025-12-05,07:11:23.000,339,11060717,11925,0,1764918682,12906.655725659999,11.463929249999637,53210.81539968 2025-12-05,07:11:24.000,339,11060624,11805,0,1764918683,12905.71264225999,11.61901011000009,53210.619760320005 2025-12-05,07:11:25.000,339,11060670,11685,0,1764918684,12904.877339819992,473.7881694300013,53210.368224 2025-12-05,07:11:26.000,339,11060790,11685,0,1764918685,12904.109400479989,1397.8374737400009,53210.10271344 2025-12-05,07:11:27.000,339,11060671,11645,0,1764918686,12903.307779589995,474.0348889800007,53209.85816424 2025-12-05,07:11:28.000,339,11060700,11685,0,1764918687,12902.647621210002,935.6965109400044,53209.5297696 2025-12-05,07:11:29.000,339,11060653,11525,0,1764918688,12902.048089619995,11.238357089998317,53209.2852204 2025-12-05,07:11:30.000,339,11060678,11725,0,1764918689,12901.118478839991,10.787212770002952,53209.00573560001 2025-12-05,07:11:31.000,339,11060676,11725,0,1764918690,12900.141713889992,10.723770600001444,53208.68432808 2025-12-05,07:11:32.000,339,11060670,11725,0,1764918691,12899.218839419998,10.829507549999107,53208.30003648 2025-12-05,07:11:33.000,339,11060699,11685,0,1764918692,12898.41721852999,10.75901624999824,53208.04151304 2025-12-05,07:11:34.000,339,11060646,11765,0,1764918693,12898.013039929989,10.639181040001858,53207.72709264 2025-12-05,07:11:35.000,339,11060657,11805,0,1764918694,12898.188183989994,10.533444090004195,53207.48953056 2025-12-05,07:11:36.000,339,11060648,11405,0,1764918695,12898.551944729996,472.49817864000215,53207.30087832 2025-12-05,07:11:37.000,339,11060655,11565,0,1764918696,12898.733825099996,10.610984520004422,53207.196071520004 2025-12-05,07:11:38.000,339,11060684,11845,0,1764918697,12898.652989379996,10.695574080004008,53207.0842776 2025-12-05,07:11:39.000,339,11060688,11725,0,1764918698,12898.666462000001,10.85065494000446,53207.04235488001 2025-12-05,07:11:40.000,339,11060640,11605,0,1764918699,12898.700143549991,10.85065494000446,53206.97248368001 2025-12-05,07:11:41.000,339,11060676,11965,0,1764918700,12898.760770339992,934.6955344800008,53206.78383144001 2025-12-05,07:11:42.000,339,11060729,11725,0,1764918701,12899.016750119998,472.7871929699977,53206.72793448 2025-12-05,07:11:43.000,339,11060742,11885,0,1764918702,12899.164948939993,473.0198142599984,53206.692998880004 2025-12-05,07:11:44.000,339,11060718,11685,0,1764918703,12899.084113219993,11.400487079998129,53206.58819208001 2025-12-05,07:11:45.000,339,11060666,11725,0,1764918704,12898.727088790001,11.85163140000077,53206.51832088001 2025-12-05,07:11:46.000,339,11060748,11565,0,1764918705,12898.066930409994,474.1758715800024,53206.378578480006 2025-12-05,07:11:47.000,339,11060711,11565,0,1764918706,12897.049747599995,474.58472112000163,53206.23883608 2025-12-05,07:11:48.000,339,11060709,11645,0,1764918707,12895.574495709989,936.923059560002,53205.96633840001 2025-12-05,07:11:49.000,339,11060698,11685,0,1764918708,12893.58728426,13.543422599999758,53205.686853600004 2025-12-05,07:11:50.000,339,11060670,11925,0,1764918709,12891.445137679992,475.79717148000054,53205.26063928 2025-12-05,07:11:51.000,339,11060714,11605,0,1764918710,12889.66001552999,14.015714310000476,53204.90429616 2025-12-05,07:11:52.000,339,11060726,11685,0,1764918711,12888.87186726,937.9381342800043,53204.43615912001 2025-12-05,07:11:53.000,339,11060719,11765,0,1764918712,12888.74387736999,13.825387800003227,53204.05186752001 2025-12-05,07:11:54.000,339,11060655,11845,0,1764918713,12889.067220249992,13.47998042999825,53203.695524400006 2025-12-05,07:11:55.000,339,11060713,11645,0,1764918714,12889.215419070002,475.2966832500024,53203.37411688 2025-12-05,07:11:56.000,339,11060718,11805,0,1764918715,12888.993120840001,937.0076491200016,53203.15751616 2025-12-05,07:11:57.000,339,11060700,11565,0,1764918716,12888.514842829994,474.6199667699984,53202.91296696 2025-12-05,07:11:58.000,339,11060762,11605,0,1764918717,12888.319489839989,12.330972240000847,53202.80117304001 2025-12-05,07:11:59.000,339,11060751,11685,0,1764918718,12888.332962459994,473.67538335000427,53202.69636624 2025-12-05,07:12:00.000,339,11060753,11645,0,1764918719,12888.110664229993,11.499174900003709,53202.6474564 2025-12-05,07:12:01.000,339,11060705,11565,0,1764918720,12887.733430870001,473.58374465999805,53202.54264960001 2025-12-05,07:12:02.000,339,11060700,11525,0,1764918721,12887.120426659989,11.809336620004615,53202.44482992001 2025-12-05,07:12:03.000,339,11060672,11565,0,1764918722,12886.493949830001,11.731796190004388,53202.333036 2025-12-05,07:12:04.000,339,11060630,11525,0,1764918723,12885.968517649999,11.767041840001184,53202.29111328 2025-12-05,07:12:05.000,339,11060725,11685,0,1764918724,12885.813582519993,1859.6823730800024,53202.22124208 2025-12-05,07:12:06.000,339,11060738,11685,0,1764918725,12885.699065250003,474.59881938000035,53202.07451256 2025-12-05,07:12:07.000,339,11060738,11725,0,1764918726,12885.806846209998,13.57161912000447,53202.1234224 2025-12-05,07:12:08.000,339,11060635,11645,0,1764918727,12886.278387909995,938.2623942600039,53202.09547392 2025-12-05,07:12:09.000,339,11060640,11525,0,1764918728,12886.682566509997,476.6360179500043,53202.081499679996 2025-12-05,07:12:10.000,339,11060685,11765,0,1764918729,12886.729720679992,938.7346859700046,53202.08848680001 2025-12-05,07:12:11.000,339,11060681,11765,0,1764918730,12886.682566509997,14.910953819999122,53202.13040952001 2025-12-05,07:12:12.000,339,11060783,11605,0,1764918731,12886.4737409,14.960297730001912,53202.081499679996 2025-12-05,07:12:13.000,339,11060756,11765,0,1764918732,12886.379432559996,477.1012605299984,53202.081499679996 2025-12-05,07:12:14.000,339,11060719,11525,0,1764918733,12886.419850419996,15.573572040004365,53202.137396640006 2025-12-05,07:12:15.000,339,11060711,11645,0,1764918734,12886.561312929996,940.0105784999978,53202.186306480005 2025-12-05,07:12:16.000,339,11060713,11965,0,1764918735,12886.588258169992,16.489958940001088,53202.27713904001 2025-12-05,07:12:17.000,339,11060663,12125,0,1764918736,12886.891392119993,16.539302850003878,53202.38194584 2025-12-05,07:12:18.000,339,11060664,11725,0,1764918737,12887.44376953999,16.66618718999962,53202.47976552 2025-12-05,07:12:19.000,339,11060725,11685,0,1764918738,12887.699749319996,478.7225604300038,53202.62649504 2025-12-05,07:12:20.000,339,11060676,11805,0,1764918739,12887.36967013,16.729629360001127,53202.7522632 2025-12-05,07:12:21.000,339,11060728,11605,0,1764918740,12886.824029019997,478.6591182600023,53202.857070000005 2025-12-05,07:12:22.000,339,11060730,11965,0,1764918741,12886.43332304,16.447664159997657,53202.954889680004 2025-12-05,07:12:23.000,339,11060760,11725,0,1764918742,12886.29186053,16.20094460999826,53203.06668360001 2025-12-05,07:12:24.000,339,11060689,12045,0,1764918743,12886.298596839995,478.3630548000001,53203.15751616 2025-12-05,07:12:25.000,339,11060654,11565,0,1764918744,12886.601730789997,16.581597630000033,53203.206426 2025-12-05,07:12:26.000,339,11060710,11765,0,1764918745,12886.978964149988,16.64503980000154,53203.31821992 2025-12-05,07:12:27.000,339,11060662,11645,0,1764918746,12887.080008799989,478.6873147799997,53203.3461684 2025-12-05,07:12:28.000,339,11060670,11685,0,1764918747,12887.019382009988,940.7013932400005,53203.43001384001 2025-12-05,07:12:29.000,339,11060690,12005,0,1764918748,12886.648884959992,16.919955869998375,53203.4859108 2025-12-05,07:12:30.000,339,11060700,11525,0,1764918749,12886.35248732,17.025692820003314,53203.527833520006 2025-12-05,07:12:31.000,339,11060654,11765,0,1764918750,12886.29186053,16.778973270003917,53203.52084640001 2025-12-05,07:12:32.000,339,11060695,11685,0,1764918751,12886.628676029992,16.43356589999894,53203.555782 2025-12-05,07:12:33.000,339,11060748,11725,0,1764918752,12887.24168023999,16.29963243000384,53203.59770472001 2025-12-05,07:12:34.000,339,11060738,11725,0,1764918753,12887.645858839991,478.4899391400031,53203.576743360005 2025-12-05,07:12:35.000,339,11060731,11605,0,1764918754,12887.733430870001,478.8071499900034,53203.646614560006 2025-12-05,07:12:36.000,339,11060711,11645,0,1764918755,12887.51113264,16.94110326000373,53203.68853728001 2025-12-05,07:12:37.000,339,11060692,11685,0,1764918756,12887.34272488999,16.71553110000241,53203.744434240005 2025-12-05,07:12:38.000,339,11060676,11645,0,1764918757,12887.295570719994,940.3136910899993,53203.744434240005 2025-12-05,07:12:39.000,339,11060665,11725,0,1764918758,12887.50439632999,16.01061810000101,53203.84924104 2025-12-05,07:12:40.000,339,11060671,11845,0,1764918759,12887.733430870001,15.813242460004403,53203.93308648001 2025-12-05,07:12:41.000,339,11060711,11805,0,1764918760,12887.497660019995,477.6933874500028,53203.961034960004 2025-12-05,07:12:42.000,339,11060748,11765,0,1764918761,12886.696039130002,1402.0035095700005,53204.01693192 2025-12-05,07:12:43.000,339,11060712,11765,0,1764918762,12885.517184880002,940.6309019399996,53203.96802208 2025-12-05,07:12:44.000,339,11060690,11805,0,1764918763,12884.136241330001,479.2935399600028,53203.85622816001 2025-12-05,07:12:45.000,339,11060706,11685,0,1764918764,12883.078640660002,17.5684758300049,53203.73046 2025-12-05,07:12:46.000,339,11060712,11645,0,1764918765,12882.32417393999,479.3640312600037,53203.70251152 2025-12-05,07:12:47.000,339,11060710,11605,0,1764918766,12881.738114970001,479.0820660600002,53203.56975624001 2025-12-05,07:12:48.000,339,11060733,11765,0,1764918767,12881.39456316,478.9058378100017,53203.52084640001 2025-12-05,07:12:49.000,339,11060675,11725,0,1764918768,12880.848922049998,478.68026565000036,53203.42302672 2025-12-05,07:12:50.000,339,11060675,11645,0,1764918769,12880.31675356,478.2432195900037,53203.30424568001 2025-12-05,07:12:51.000,339,11060649,11725,0,1764918770,12879.845211859989,15.777996810000332,53203.32520704 2025-12-05,07:12:52.000,339,11060664,11765,0,1764918771,12879.05032727999,477.67928919000406,53203.28328432001 2025-12-05,07:12:53.000,339,11060742,11445,0,1764918772,12877.77042837999,16.03176548999909,53203.21341312001 2025-12-05,07:12:54.000,339,11060725,11765,0,1764918773,12876.51073840999,16.370123730004707,53203.03873512 2025-12-05,07:12:55.000,339,11060731,11565,0,1764918774,12875.688908589997,16.158649830002105,53203.031748 2025-12-05,07:12:56.000,339,11060679,11685,0,1764918775,12875.560918700001,477.8484683100032,53203.031748 2025-12-05,07:12:57.000,339,11060679,11485,0,1764918776,12875.837107409992,478.0951878600026,53203.10860632 2025-12-05,07:12:58.000,339,11060667,11645,0,1764918777,12875.944888370002,16.786022400003276,53203.1016192 2025-12-05,07:12:59.000,339,11060713,11645,0,1764918778,12875.507028219996,17.9138832000026,53203.1016192 2025-12-05,07:13:00.000,339,11060689,11805,0,1764918779,12874.388800759996,19.13338269000087,53203.12956768 2025-12-05,07:13:01.000,339,11060625,11645,0,1764918780,12872.866394699995,20.00042568000208,53203.1016192 2025-12-05,07:13:02.000,339,11060653,11645,0,1764918781,12871.73469461999,20.45861913000408,53203.10860632 2025-12-05,07:13:03.000,339,11060672,11645,0,1764918782,12871.101481479993,20.338783920000424,53203.171490400004 2025-12-05,07:13:04.000,339,11060671,11765,0,1764918783,12870.912864799997,19.746657000003324,53203.16450328001 2025-12-05,07:13:05.000,339,11060678,11725,0,1764918784,12871.000436829992,19.13338269000087,53203.24834872 2025-12-05,07:13:06.000,339,11060690,11805,0,1764918785,12871.249680299989,18.943056180003623,53203.35315552001 2025-12-05,07:13:07.000,339,11060707,11605,0,1764918786,12871.229471369988,19.069940519999363,53203.43001384001 2025-12-05,07:13:08.000,339,11060692,11565,0,1764918787,12871.162108269993,19.690263960001175,53203.457962320004 2025-12-05,07:13:09.000,339,11060709,11645,0,1764918788,12870.892655869997,20.43042260999937,53203.44398808 2025-12-05,07:13:10.000,339,11060755,11725,0,1764918789,12870.50194989,20.804026500001783,53203.43001384001 2025-12-05,07:13:11.000,339,11060680,11925,0,1764918790,12870.057353429998,20.543208690003667,53203.36712976 2025-12-05,07:13:12.000,339,11060651,11805,0,1764918791,12869.801373649992,19.77485352000076,53203.4160396 2025-12-05,07:13:13.000,339,11060670,11485,0,1764918792,12869.936099849998,19.13338269000087,53203.4859108 2025-12-05,07:13:14.000,339,11060694,11525,0,1764918793,12870.266179039994,18.91485965999891,53203.61866608001 2025-12-05,07:13:15.000,339,11060667,11685,0,1764918794,12870.764665980001,19.069940519999363,53203.68853728001 2025-12-05,07:13:16.000,339,11060719,11485,0,1764918795,12871.290098159989,19.37305311000091,53203.85622816001 2025-12-05,07:13:17.000,339,11060758,11685,0,1764918796,12871.68080414,19.344856590003474,53204.079816000005 2025-12-05,07:13:18.000,339,11060740,11845,0,1764918797,12871.909838679996,19.5563304899988,53204.198597040006 2025-12-05,07:13:19.000,339,11060736,11605,0,1764918798,12872.105191670002,20.162555670001893,53204.40821064001 2025-12-05,07:13:20.000,339,11060748,11685,0,1764918799,12872.219708939992,20.99435300999903,53204.6387856 2025-12-05,07:13:21.000,339,11060694,11605,0,1764918800,12872.374644069998,21.720413399998506,53204.799489360004 2025-12-05,07:13:22.000,339,11060669,11605,0,1764918801,12872.280335729993,22.657947690000583,53204.967180240004 2025-12-05,07:13:23.000,339,11060672,11845,0,1764918802,12871.647122589995,23.708268059999682,53205.07198704 2025-12-05,07:13:24.000,339,11060700,11845,0,1764918803,12870.656885019991,24.547114530003455,53205.19775520001 2025-12-05,07:13:25.000,339,11060659,11605,0,1764918804,12869.40393136,24.82203060000029,53205.26063928 2025-12-05,07:13:26.000,339,11060669,11645,0,1764918805,12868.238549729991,24.40613193000172,53205.3374976 2025-12-05,07:13:27.000,339,11060681,12005,0,1764918806,12867.531237179988,23.165485049998097,53205.45627864 2025-12-05,07:13:28.000,339,11060733,12005,0,1764918807,12867.524500869993,21.424349940003594,53205.67287936 2025-12-05,07:13:29.000,339,11060752,11725,0,1764918808,12868.01625149999,19.697313090000534,53205.91044144 2025-12-05,07:13:30.000,339,11060709,11565,0,1764918809,12868.541683679992,18.39322404000268,53206.210887600006 2025-12-05,07:13:31.000,339,11060720,11685,0,1764918810,12868.885235489994,17.998472760002187,53206.58120496 2025-12-05,07:13:32.000,339,11060707,11645,0,1764918811,12868.743772979993,18.463715340003546,53206.90261248001 2025-12-05,07:13:33.000,339,11060670,11685,0,1764918812,12868.575365229997,18.73863141000038,53207.265942720005 2025-12-05,07:13:34.000,339,11060671,11565,0,1764918813,12868.891971799989,18.491911860000982,53207.62927296 2025-12-05,07:13:35.000,339,11060702,11845,0,1764918814,12869.579075419992,479.96320731000014,53208.06946152 2025-12-05,07:13:36.000,339,11060700,11645,0,1764918815,12870.31333320999,17.631917999999132,53208.48170160001 2025-12-05,07:13:37.000,339,11060671,11565,0,1764918816,12870.960018969992,17.32880541000486,53208.85201896 2025-12-05,07:13:38.000,339,11060725,11645,0,1764918817,12871.41135173999,17.025692820003314,53209.26425904 2025-12-05,07:13:39.000,339,11060692,11645,0,1764918818,12871.687540449995,478.81419912000274,53209.78829304 2025-12-05,07:13:40.000,339,11060709,11645,0,1764918819,12871.74143093,478.4899391400031,53210.24245584 2025-12-05,07:13:41.000,339,11060705,11685,0,1764918820,12871.849211889996,940.1092663200034,53210.74552848 2025-12-05,07:13:42.000,339,11060716,11685,0,1764918821,12872.017619639992,16.06701114000316,53211.1368072 2025-12-05,07:13:43.000,339,11060710,11805,0,1764918822,12872.408325619988,15.601768560001801,53211.57000864001 2025-12-05,07:13:44.000,339,11060679,11725,0,1764918823,12873.05501137999,14.466858630003117,53211.92635176 2025-12-05,07:13:45.000,339,11060684,11725,0,1764918824,12873.674751899998,13.212113490000775,53212.35256608 2025-12-05,07:13:46.000,339,11060673,11685,0,1764918825,12874.267547179996,12.88785351000115,53212.848651600005 2025-12-05,07:13:47.000,339,11060690,11725,0,1764918826,12874.792979359998,937.0076491200016,53213.21198184 2025-12-05,07:13:48.000,339,11060734,11605,0,1764918827,12875.3588294,13.733749110004283,53213.58229920001 2025-12-05,07:13:49.000,339,11060740,11765,0,1764918828,12875.729326449997,938.1355099200009,53213.99453928001 2025-12-05,07:13:50.000,339,11060718,11685,0,1764918829,12876.012251469998,14.473907760002476,53214.29498544 2025-12-05,07:13:51.000,339,11060694,11645,0,1764918830,12875.998778849993,14.417514720000327,53214.60940584 2025-12-05,07:13:52.000,339,11060685,11725,0,1764918831,12875.742799070002,14.262433859999874,53214.812032320006 2025-12-05,07:13:53.000,339,11060698,11765,0,1764918832,12875.507028219996,13.8817808399981,53215.02164592001 2025-12-05,07:13:54.000,339,11060701,11725,0,1764918833,12875.513764529991,475.4588132400022,53215.245233760004 2025-12-05,07:13:55.000,339,11060737,11605,0,1764918834,12875.998778849993,936.9301086900014,53215.59458976001 2025-12-05,07:13:56.000,339,11060725,11565,0,1764918835,12876.746509259996,12.9442465500033,53215.83215184 2025-12-05,07:13:57.000,339,11060655,11805,0,1764918836,12877.723274209995,475.0993076099985,53216.18849496 2025-12-05,07:13:58.000,339,11060693,11725,0,1764918837,12878.821292739995,13.47998042999825,53216.38413432 2025-12-05,07:13:59.000,339,11060697,11645,0,1764918838,12879.683540419988,13.740798240003642,53216.69855472001 2025-12-05,07:14:00.000,339,11060697,11845,0,1764918839,12880.680514300002,13.592766510002548,53216.90816832 2025-12-05,07:14:01.000,339,11060723,11685,0,1764918840,12881.239628029994,13.663257810003415,53217.13175616001 2025-12-05,07:14:02.000,339,11060753,11805,0,1764918841,12881.461926259995,13.867682579999382,53217.446176560006 2025-12-05,07:14:03.000,339,11060715,11805,0,1764918842,12881.953676889992,475.5434028000018,53217.63482880001 2025-12-05,07:14:04.000,339,11060714,11565,0,1764918843,12882.681198369995,13.310801309999079,53217.88636512 2025-12-05,07:14:05.000,339,11060629,11645,0,1764918844,12883.590600219999,13.092278280004393,53218.10296584 2025-12-05,07:14:06.000,339,11060674,11565,0,1764918845,12884.695355059994,13.078180019998399,53218.32655368001 2025-12-05,07:14:07.000,339,11060673,11765,0,1764918846,12885.375722370001,475.41651845999877,53218.480270320004 2025-12-05,07:14:08.000,339,11060679,11765,0,1764918847,12885.766428349998,14.065058220003266,53218.68988392001 2025-12-05,07:14:09.000,339,11060657,11605,0,1764918848,12886.298596839995,14.664234269999724,53218.8925104 2025-12-05,07:14:10.000,339,11060672,11725,0,1764918849,12886.776874850002,939.0659950800036,53219.102124000005 2025-12-05,07:14:11.000,339,11060679,11965,0,1764918850,12887.61217729,15.376196400000481,53219.36763456 2025-12-05,07:14:12.000,339,11060735,11645,0,1764918851,12888.716932129995,1401.404333520004,53219.654106480004 2025-12-05,07:14:13.000,339,11060717,12205,0,1764918852,12889.464662539998,15.693407250000746,53219.9056428 2025-12-05,07:14:14.000,339,11060698,11685,0,1764918853,12890.064194129991,477.4819135500002,53220.24102456 2025-12-05,07:14:15.000,339,11060674,11805,0,1764918854,12890.481845349997,15.298655970000254,53220.5694192 2025-12-05,07:14:16.000,339,11060678,11565,0,1764918855,12890.778242989989,15.284557710001536,53220.9537108 2025-12-05,07:14:17.000,339,11060671,11725,0,1764918856,12891.094849559995,15.679308990002028,53221.24018272 2025-12-05,07:14:18.000,339,11060655,11765,0,1764918857,12891.465346609992,478.2784652400005,53221.53364176 2025-12-05,07:14:19.000,339,11060690,11605,0,1764918858,12891.990778789994,479.0820660600002,53221.81312656 2025-12-05,07:14:20.000,339,11060717,12005,0,1764918859,12892.691355030001,17.843391900001734,53222.02972728 2025-12-05,07:14:21.000,339,11060644,11645,0,1764918860,12893.156160419989,18.590599679999286,53222.246328 2025-12-05,07:14:22.000,339,11060737,11805,0,1764918861,12893.56033901999,19.302561810000043,53222.455941600005 2025-12-05,07:14:23.000,339,11060719,11725,0,1764918862,12894.207024779993,19.810099170004833,53222.623632480005 2025-12-05,07:14:24.000,339,11060695,11765,0,1764918863,12894.96822781,20.437471739998728,53222.770362 2025-12-05,07:14:25.000,339,11060736,11685,0,1764918864,12895.561023089998,20.937959970004158,53222.972988479996 2025-12-05,07:14:26.000,339,11060657,11805,0,1764918865,12895.82373918,21.05074605000118,53223.16862784001 2025-12-05,07:14:27.000,339,11060700,11645,0,1764918866,12895.86415704,20.59960172999854,53223.42016416 2025-12-05,07:14:28.000,339,11060735,11565,0,1764918867,12895.9045749,19.993376550002722,53223.72061032001 2025-12-05,07:14:29.000,339,11060718,11645,0,1764918868,12895.850684419995,19.38010224000027,53224.014069360004 2025-12-05,07:14:30.000,339,11060692,11605,0,1764918869,12895.84394811,19.19682486000238,53224.3773996 2025-12-05,07:14:31.000,339,11060648,11685,0,1764918870,12896.03930109999,19.19682486000238,53224.58002608001 2025-12-05,07:14:32.000,339,11060739,11845,0,1764918871,12896.369380290002,19.288463550001325,53224.84553664001 2025-12-05,07:14:33.000,339,11060708,11645,0,1764918872,12896.746613649993,19.168628339997667,53225.10406008 2025-12-05,07:14:34.000,339,11060747,11765,0,1764918873,12896.941966639999,18.830270099999325,53225.355596400004 2025-12-05,07:14:35.000,339,11060669,11805,0,1764918874,12896.854394609989,18.55535403000249,53225.56521000001 2025-12-05,07:14:36.000,339,11060737,11845,0,1764918875,12896.504106489992,18.32978187000117,53225.78181072001 2025-12-05,07:14:37.000,339,11060674,11805,0,1764918876,12896.248126710001,17.98437450000347,53226.01238568 2025-12-05,07:14:38.000,339,11060672,11645,0,1764918877,12895.891102279995,17.5684758300049,53226.242960640004 2025-12-05,07:14:39.000,339,11060759,11845,0,1764918878,12895.648595119994,17.025692820003314,53226.44558712 2025-12-05,07:14:40.000,339,11060688,11725,0,1764918879,12895.540814159998,940.4899193399979,53226.7530204 2025-12-05,07:14:41.000,339,11060726,11405,0,1764918880,12895.668804049994,16.41946764000022,53226.9975696 2025-12-05,07:14:42.000,339,11060718,11805,0,1764918881,12896.05951002999,16.722580230001768,53227.2770544 2025-12-05,07:14:43.000,339,11060683,11605,0,1764918882,12896.537788039997,17.29355976000079,53227.5216036 2025-12-05,07:14:44.000,339,11060741,11645,0,1764918883,12896.95543925999,17.808146249997662,53227.8010884 2025-12-05,07:14:45.000,339,11060718,11805,0,1764918884,12897.440453579991,18.37912578000396,53228.07358608 2025-12-05,07:14:46.000,339,11060727,11485,0,1764918885,12897.784005389993,19.091087910004717,53228.38800648001 2025-12-05,07:14:47.000,339,11060756,11645,0,1764918886,12897.750323840002,20.028622199999518,53228.66749128 2025-12-05,07:14:48.000,339,11060709,11565,0,1764918887,12897.453926199996,20.733535200000915,53228.995885920005 2025-12-05,07:14:49.000,339,11060716,11685,0,1764918888,12897.514552989996,20.959107360002236,53229.42210024001 2025-12-05,07:14:50.000,339,11060698,11605,0,1764918889,12897.992830999989,20.500913910000236,53229.85530168001 2025-12-05,07:14:51.000,339,11060660,11645,0,1764918890,12898.551944729996,19.65501831000438,53230.37933568001 2025-12-05,07:14:52.000,339,11060759,11605,0,1764918891,12899.063904289993,18.773877060004452,53230.8754212 2025-12-05,07:14:53.000,339,11060734,11565,0,1764918892,12899.926151970001,18.238143180002226,53231.30163552 2025-12-05,07:14:54.000,339,11060711,11565,0,1764918893,12900.89618060999,18.09716058000049,53231.76278544 2025-12-05,07:14:55.000,339,11060700,11685,0,1764918894,12901.691065189989,18.34388012999989,53232.19598688 2025-12-05,07:14:56.000,339,11060736,11805,0,1764918895,12901.95378127999,18.943056180003623,53232.52438152 2025-12-05,07:14:57.000,339,11060719,11485,0,1764918896,12901.704537809994,19.577477880004153,53232.7619436 2025-12-05,07:14:58.000,339,11060742,11685,0,1764918897,12901.04437943,19.908786990003136,53233.03444128 2025-12-05,07:14:59.000,339,11060730,11725,0,1764918898,12900.377484739998,19.986327420003363,53233.251041999996 2025-12-05,07:15:00.000,339,11060698,11685,0,1764918899,12900.168659130002,19.810099170004833,53233.404758640005 2025-12-05,07:15:01.000,339,11060726,11645,0,1764918900,12900.242758539993,19.81714830000419,53233.66328208001 2025-12-05,07:15:02.000,339,11060746,11645,0,1764918901,12900.148450200002,19.894688730004418,53233.92879264001 2025-12-05,07:15:03.000,339,11060696,11685,0,1764918902,12899.75774421999,19.803050039998197,53234.20827744 2025-12-05,07:15:04.000,339,11060750,11685,0,1764918903,12899.178421559998,19.260267030003888,53234.529684960005 2025-12-05,07:15:05.000,339,11060740,11765,0,1764918904,12898.700143549991,18.54830490000313,53234.87205384 2025-12-05,07:15:06.000,339,11060683,11725,0,1764918905,12898.47784531999,18.32273274000181,53235.08865456 2025-12-05,07:15:07.000,339,11060696,11725,0,1764918906,12898.45763638999,18.950105310002982,53235.298268160004 2025-12-05,07:15:08.000,339,11060746,12005,0,1764918907,12898.686670930001,20.0145239400008,53235.36115224001 2025-12-05,07:15:09.000,339,11060729,11645,0,1764918908,12898.888760230002,20.888616060001368,53235.47993328001 2025-12-05,07:15:10.000,339,11060747,11605,0,1764918909,12898.956123329997,20.945009100003517,53235.57076584 2025-12-05,07:15:11.000,339,11060792,11765,0,1764918910,12898.720352479992,20.500913910000236,53235.682559760004 2025-12-05,07:15:12.000,339,11060713,11725,0,1764918911,12898.248810779995,20.00042568000208,53235.74544384001 2025-12-05,07:15:13.000,339,11060736,11685,0,1764918912,12897.790741700002,19.577477880004153,53235.850250640004 2025-12-05,07:15:14.000,339,11060785,11765,0,1764918913,12897.420244649991,19.126333560001513,53235.969031680004 2025-12-05,07:15:15.000,339,11060754,11565,0,1764918914,12897.22489166,18.56945229000121,53236.10877408001 2025-12-05,07:15:16.000,339,11060749,11685,0,1764918915,12897.130583319995,17.956177979998756,53236.23454224 2025-12-05,07:15:17.000,339,11060759,12005,0,1764918916,12897.13731962999,17.46273887999996,53236.2904392 2025-12-05,07:15:18.000,339,11060737,11845,0,1764918917,12897.25857320999,17.07503672999883,53236.36729752001 2025-12-05,07:15:19.000,339,11060774,11565,0,1764918918,12897.480871439991,16.84241543999815,53236.44415584001 2025-12-05,07:15:20.000,339,11060700,11725,0,1764918919,12897.676224429997,478.673216520001,53236.4301816 2025-12-05,07:15:21.000,339,11060708,11565,0,1764918920,12897.622333949992,478.97632911000255,53236.40922024 2025-12-05,07:15:22.000,339,11060700,11845,0,1764918921,12897.33940892999,17.667163650003204,53236.29742632001 2025-12-05,07:15:23.000,339,11060709,11805,0,1764918922,12896.557996969997,18.51305924999906,53236.24152936 2025-12-05,07:15:24.000,339,11060755,11685,0,1764918923,12895.022118289991,19.126333560001513,53236.10877408001 2025-12-05,07:15:25.000,339,11060762,11685,0,1764918924,12893.223523519999,19.626821789999667,53235.99698016 2025-12-05,07:15:26.000,339,11060682,11685,0,1764918925,12891.882997829998,19.514035710002645,53235.87819912 2025-12-05,07:15:27.000,339,11060718,11765,0,1764918926,12891.586600189992,18.79502445000253,53235.871212000005 2025-12-05,07:15:28.000,339,11060724,11605,0,1764918927,12891.573127570002,18.11125883999921,53235.89217336001 2025-12-05,07:15:29.000,339,11060721,11525,0,1764918928,12891.357565649996,17.801097119998303,53235.94108320001 2025-12-05,07:15:30.000,339,11060721,11525,0,1764918929,12890.98033228999,17.822244510003657,53236.07383848 2025-12-05,07:15:31.000,339,11060768,11645,0,1764918930,12890.582889999998,18.11125883999921,53236.22755512001 2025-12-05,07:15:32.000,339,11060712,11885,0,1764918931,12890.360591769997,18.865515750003397,53236.255503600005 2025-12-05,07:15:33.000,339,11060772,11725,0,1764918932,12890.246074499992,19.760755260002043,53236.26947784 2025-12-05,07:15:34.000,339,11060753,11765,0,1764918933,12890.320173909997,20.536159560004307,53236.40922024 2025-12-05,07:15:35.000,339,11060740,11645,0,1764918934,12890.542472139998,20.909763449999446,53236.40223312 2025-12-05,07:15:36.000,339,11060797,11685,0,1764918935,12890.83886977999,20.86041954000393,53236.50703992 2025-12-05,07:15:37.000,339,11060756,11725,0,1764918936,12891.155476349995,20.486815650001517,53236.56293688001 2025-12-05,07:15:38.000,339,11060709,11725,0,1764918937,12891.512500780002,20.00747481000144,53236.70267928001 2025-12-05,07:15:39.000,339,11060786,11765,0,1764918938,12891.862788899998,19.42944615000306,53236.8843444 2025-12-05,07:15:40.000,339,11060744,11605,0,1764918939,12892.13897760999,18.816171840000607,53236.996138320006 2025-12-05,07:15:41.000,339,11060787,11605,0,1764918940,12892.091823439994,18.597648809998645,53237.1288936 2025-12-05,07:15:42.000,339,11060730,11565,0,1764918941,12891.950360929994,18.766827929997817,53237.34549432 2025-12-05,07:15:43.000,339,11060740,11685,0,1764918942,12891.862788899998,19.062891390000004,53237.55510792 2025-12-05,07:15:44.000,339,11060730,11925,0,1764918943,12892.03793295999,19.232070509999176,53237.7227988 2025-12-05,07:15:45.000,339,11060703,11765,0,1764918944,12892.273703809995,19.217972250000457,53237.90446392001 2025-12-05,07:15:46.000,339,11060748,11685,0,1764918945,12892.543156209991,19.401249629998347,53238.09311616001 2025-12-05,07:15:47.000,339,11060719,12125,0,1764918946,12892.893444330002,19.852393950000987,53238.33067824001 2025-12-05,07:15:48.000,339,11060668,11725,0,1764918947,12893.331304479994,20.06386785000359,53238.51933048 2025-12-05,07:15:49.000,339,11060712,11565,0,1764918948,12893.695065219996,19.7678043900014,53238.65907288 2025-12-05,07:15:50.000,339,11060744,11845,0,1764918949,12893.66138366999,19.18977573000302,53238.8756736 2025-12-05,07:15:51.000,339,11060721,11645,0,1764918950,12893.64791105,18.646992720001435,53239.09926144001 2025-12-05,07:15:52.000,339,11060726,11565,0,1764918951,12893.829791420001,18.51305924999906,53239.33682352001 2025-12-05,07:15:53.000,339,11060751,11645,0,1764918952,12894.449531939994,18.407322300001397,53239.58137272001 2025-12-05,07:15:54.000,339,11060723,11725,0,1764918953,12895.554286779989,18.27338882999902,53239.93072872 2025-12-05,07:15:55.000,339,11060721,11885,0,1764918954,12896.760086269998,18.5060101199997,53240.349955920006 2025-12-05,07:15:56.000,339,11060716,11925,0,1764918955,12897.817686939998,18.766827929997817,53240.74123464 2025-12-05,07:15:57.000,339,11060746,11645,0,1764918956,12898.915705469997,19.13338269000087,53241.0766164 2025-12-05,07:15:58.000,339,11060714,11565,0,1764918957,12899.80489839,19.239119639998535,53241.37007544 2025-12-05,07:15:59.000,339,11060660,11845,0,1764918958,12900.512210939989,19.25321790000453,53241.76834128 2025-12-05,07:16:00.000,339,11060715,11765,0,1764918959,12900.77492702999,19.337807460004115,53242.075774560006 2025-12-05,07:16:01.000,339,11060715,11725,0,1764918960,12900.6199919,19.78895177999948,53242.31333664001 2025-12-05,07:16:02.000,339,11060744,11725,0,1764918961,12900.539156179999,20.381078700003854,53242.578847200006 2025-12-05,07:16:03.000,339,11060723,11645,0,1764918962,12900.808608579995,20.677142159998766,53242.87929336 2025-12-05,07:16:04.000,339,11060693,11725,0,1764918963,12901.206050870001,20.712387810002838,53243.1378168 2025-12-05,07:16:05.000,339,11060701,11525,0,1764918964,12901.340777069992,20.740584330000274,53243.43127584 2025-12-05,07:16:06.000,339,11060795,11485,0,1764918965,12901.367722310002,20.28944001000491,53243.633902320005 2025-12-05,07:16:07.000,339,11060675,11565,0,1764918966,12901.583284229993,19.394200499998988,53243.88543864 2025-12-05,07:16:08.000,339,11060692,11685,0,1764918967,12902.04135331,18.625845330003358,53244.01120680001 2025-12-05,07:16:09.000,339,11060690,11645,0,1764918968,12902.782347409993,18.167651880001358,53244.185884800005 2025-12-05,07:16:10.000,339,11060718,11645,0,1764918969,12903.610913539997,17.949128849999397,53244.353575680005 2025-12-05,07:16:11.000,339,11060762,11765,0,1764918970,12904.217181439999,17.850441030001093,53244.521266560005 2025-12-05,07:16:12.000,339,11060676,11765,0,1764918971,12904.695459449991,17.822244510003657,53244.62607336 2025-12-05,07:16:13.000,339,11060729,11765,0,1764918972,12905.301727349994,17.582574090003618,53244.807738480005 2025-12-05,07:16:14.000,339,11060770,11605,0,1764918973,12905.83389583999,17.208970200001204,53244.93350664 2025-12-05,07:16:15.000,339,11060713,11605,0,1764918974,12906.265019680002,478.9551817200045,53245.03132632 2025-12-05,07:16:16.000,339,11060693,11765,0,1764918975,12906.561417319994,16.969299780001165,53245.143120240005 2025-12-05,07:16:17.000,339,11060678,11685,0,1764918976,12906.655725659999,479.2300977900013,53245.10818464 2025-12-05,07:16:18.000,339,11060689,11645,0,1764918977,12906.527735769989,17.554377569998906,53245.10818464 2025-12-05,07:16:19.000,339,11060719,11765,0,1764918978,12906.426691119988,17.589623220002977,53245.15010736 2025-12-05,07:16:20.000,339,11060710,11805,0,1764918979,12906.204392890002,479.3146873500009,53245.27587552 2025-12-05,07:16:21.000,339,11060788,11805,0,1764918980,12905.766532739995,17.12438064000162,53245.429592160006 2025-12-05,07:16:22.000,339,11060743,11725,0,1764918981,12905.47687141,479.0186238899987,53245.5833088 2025-12-05,07:16:23.000,339,11060755,11765,0,1764918982,12905.193946389998,17.23716671999864,53245.63221864 2025-12-05,07:16:24.000,339,11060721,11805,0,1764918983,12904.756086239991,17.667163650003204,53245.67414136 2025-12-05,07:16:25.000,339,11060728,11725,0,1764918984,12904.35190763999,18.245192310001585,53245.68112848 2025-12-05,07:16:26.000,339,11060743,11845,0,1764918985,12904.015092139998,18.943056180003623,53245.709076959996 2025-12-05,07:16:27.000,339,11060702,11725,0,1764918986,12903.651331399997,19.82419743000355,53245.709076959996 2025-12-05,07:16:28.000,339,11060683,11685,0,1764918987,12903.226943869995,20.550257820003026,53245.71606408001 2025-12-05,07:16:29.000,339,11060718,11645,0,1764918988,12902.728456929988,20.9309108400048,53245.71606408001 2025-12-05,07:16:30.000,339,11060710,11685,0,1764918989,12902.24344261,20.99435300999903,53245.75099968 2025-12-05,07:16:31.000,339,11060662,11725,0,1764918990,12901.96051759,20.9309108400048,53245.85580648001 2025-12-05,07:16:32.000,339,11060687,11765,0,1764918991,12901.91336341999,20.86041954000393,53245.77196104 2025-12-05,07:16:33.000,339,11060678,11565,0,1764918992,12901.785373529994,20.959107360002236,53245.78593528001 2025-12-05,07:16:34.000,339,11060689,11605,0,1764918993,12901.502448509993,21.191728650002915,53245.7929224 2025-12-05,07:16:35.000,339,11060639,11925,0,1764918994,12900.990488949996,21.367956900001445,53245.71606408001 2025-12-05,07:16:36.000,339,11060670,11685,0,1764918995,12900.478529389999,21.45254646000103,53245.73702544001 2025-12-05,07:16:37.000,339,11060665,11805,0,1764918996,12900.310121639988,21.389104289999523,53245.709076959996 2025-12-05,07:16:38.000,339,11060694,11845,0,1764918997,12900.438111529998,21.382055160000164,53245.75798680001 2025-12-05,07:16:39.000,339,11060744,11685,0,1764918998,12900.57283772999,21.389104289999523,53245.86978072 2025-12-05,07:16:40.000,339,11060685,11925,0,1764918999,12900.67388237999,21.51598863000254,53245.932664800006 2025-12-05,07:16:41.000,339,11060723,11685,0,1764919000,12900.566101419994,21.558283409998694,53245.97458752001 2025-12-05,07:16:42.000,339,11060632,11685,0,1764919001,12900.431375219989,21.28336734000186,53246.07240720001 2025-12-05,07:16:43.000,339,11060697,11565,0,1764919002,12900.323594259993,21.170581260004838,53246.149265520005 2025-12-05,07:16:44.000,339,11060730,11645,0,1764919003,12900.074350789997,21.445497330001672,53246.15625264 2025-12-05,07:16:45.000,339,11060708,11685,0,1764919004,12899.7442716,21.91073991000303,53246.17022688001 2025-12-05,07:16:46.000,339,11060706,11885,0,1764919005,12899.387247169994,22.26319641000009,53246.24009808001 2025-12-05,07:16:47.000,339,11060736,11885,0,1764919006,12899.185157869993,22.467621180003334,53246.30996928001 2025-12-05,07:16:48.000,339,11060719,11845,0,1764919007,12899.158212629998,22.54516161000356,53246.45669880001 2025-12-05,07:16:49.000,339,11060720,11805,0,1764919008,12899.111058459988,22.524014219998207,53246.582466960004 2025-12-05,07:16:50.000,339,11060709,11645,0,1764919009,12899.117794769998,22.51696508999885,53246.70823512 2025-12-05,07:16:51.000,339,11060745,11725,0,1764919010,12899.292938829989,22.361884229998395,53246.75714496 2025-12-05,07:16:52.000,339,11060631,11645,0,1764919011,12899.73753528999,21.931887300001108,53246.82701616 2025-12-05,07:16:53.000,339,11060626,12005,0,1764919012,12900.128241270002,21.431399070002954,53246.83400328 2025-12-05,07:16:54.000,339,11060639,11645,0,1764919013,12900.397693669998,21.036647790002462,53246.90387448 2025-12-05,07:16:55.000,339,11060649,11645,0,1764919014,12900.566101419994,20.740584330000274,53246.98073280001 2025-12-05,07:16:56.000,339,11060707,11645,0,1764919015,12900.377484739998,20.557306950002385,53247.07156536 2025-12-05,07:16:57.000,339,11060671,11565,0,1764919016,12899.878997799991,20.486815650001517,53247.07855248001 2025-12-05,07:16:58.000,339,11060674,11845,0,1764919017,12899.65669956999,20.24714523000148,53247.14842368001 2025-12-05,07:16:59.000,339,11060649,11725,0,1764919018,12899.508500749995,20.162555670001893,53247.18335928 2025-12-05,07:17:00.000,339,11060710,11685,0,1764919019,12899.252520969989,20.43042260999937,53247.2602176 2025-12-05,07:17:01.000,339,11060690,11685,0,1764919020,12899.252520969989,20.69828955000412,53247.23226912 2025-12-05,07:17:02.000,339,11060647,11845,0,1764919021,12899.468082889995,20.69828955000412,53247.23226912 2025-12-05,07:17:03.000,339,11060683,12005,0,1764919022,12899.649963259995,20.395176960002573,53247.23925624 2025-12-05,07:17:04.000,339,11060690,11685,0,1764919023,12899.84531625,20.28944001000491,53247.204320640005 2025-12-05,07:17:05.000,339,11060700,11725,0,1764919024,12900.256231159998,20.324685660001705,53247.24624336001 2025-12-05,07:17:06.000,339,11060714,11605,0,1764919025,12900.889444299995,20.120260889998463,53247.22528200001 2025-12-05,07:17:07.000,339,11060684,11485,0,1764919026,12901.549602679988,19.66206744000374,53247.274191840006 2025-12-05,07:17:08.000,339,11060716,11725,0,1764919027,12902.06156224,19.210923120001098,53247.26720472001 2025-12-05,07:17:09.000,339,11060693,11885,0,1764919028,12902.573521799997,19.048793130001286,53247.323101680005 2025-12-05,07:17:10.000,339,11060669,11805,0,1764919029,12902.957491469999,19.351905720002833,53247.3300888 2025-12-05,07:17:11.000,339,11060701,11885,0,1764919030,12903.267361729995,19.96518002999801,53247.30912744 2025-12-05,07:17:12.000,339,11060709,11725,0,1764919031,12903.550286749996,20.24009610000212,53247.35803728 2025-12-05,07:17:13.000,339,11060667,11885,0,1764919032,12903.920783799993,20.324685660001705,53247.420921360004 2025-12-05,07:17:14.000,339,11060676,11765,0,1764919033,12904.37211656999,20.536159560004307,53247.48380544001 2025-12-05,07:17:15.000,339,11060734,11645,0,1764919034,12904.836921959992,20.895665190000727,53247.539702400005 2025-12-05,07:17:16.000,339,11060671,11645,0,1764919035,12905.099638049993,21.530086890001257,53247.6445092 2025-12-05,07:17:17.000,339,11060686,11725,0,1764919036,12905.079429119993,22.08696816000156,53247.637522080004 2025-12-05,07:17:18.000,339,11060655,12045,0,1764919037,12905.025538640002,22.55925987000228,53247.56066376001 2025-12-05,07:17:19.000,339,11060698,11605,0,1764919038,12905.247836869989,22.629751170003146,53247.54668952 2025-12-05,07:17:20.000,339,11060640,11725,0,1764919039,12905.84063215,22.38303162000375,53247.574638 2025-12-05,07:17:21.000,339,11060700,11685,0,1764919040,12906.527735769989,22.178606850000506,53247.59559936 2025-12-05,07:17:22.000,339,11060659,12005,0,1764919041,12907.05316794999,22.10106642000028,53247.6445092 2025-12-05,07:17:23.000,339,11060664,11685,0,1764919042,12907.369774519997,22.213852500004577,53247.72136752 2025-12-05,07:17:24.000,339,11060650,11685,0,1764919043,12907.450610239997,22.432375529999263,53247.72835464001 2025-12-05,07:17:25.000,339,11060668,11725,0,1764919044,12907.551654889998,22.68614420999802,53247.66547056 2025-12-05,07:17:26.000,339,11060724,11725,0,1764919045,12907.740271569994,22.629751170003146,53247.637522080004 2025-12-05,07:17:27.000,339,11060660,11645,0,1764919046,12908.272440059991,22.192705109999224,53247.63053496001 2025-12-05,07:17:28.000,339,11060600,11605,0,1764919047,12908.932598439998,21.656971230004274,53247.69341904 2025-12-05,07:17:29.000,339,11060651,11645,0,1764919048,12909.639910990001,21.23402342999907,53247.756303120004 2025-12-05,07:17:30.000,339,11060639,11565,0,1764919049,12910.071034829998,21.205826910001633,53247.79123872 2025-12-05,07:17:31.000,339,11060695,11525,0,1764919050,12910.32701460999,21.487792109997827,53247.826174320006 2025-12-05,07:17:32.000,339,11060681,11645,0,1764919051,12910.37416878,21.953034689999186,53247.86110992 2025-12-05,07:17:33.000,339,11060695,11605,0,1764919052,12910.111452689998,22.3266385800016,53247.90303264 2025-12-05,07:17:34.000,339,11060718,11725,0,1764919053,12909.747691949997,22.481719440002053,53247.8541228 2025-12-05,07:17:35.000,339,11060672,11685,0,1764919054,12909.572547889991,22.55221074000292,53247.805212960004 2025-12-05,07:17:36.000,339,11060686,12045,0,1764919055,12909.53886634,22.693193340004655,53247.74232888 2025-12-05,07:17:37.000,339,11060718,11845,0,1764919056,12909.3771949,22.827126809999754,53247.69341904 2025-12-05,07:17:38.000,339,11060663,12005,0,1764919057,12909.30983179999,23.066797229999793,53247.66547056 2025-12-05,07:17:39.000,339,11060685,11685,0,1764919058,12909.565811579996,23.123190270001942,53247.62354784 2025-12-05,07:17:40.000,339,11060701,11685,0,1764919059,12910.064298519988,23.15138678999938,53247.62354784 2025-12-05,07:17:41.000,339,11060705,11685,0,1764919060,12910.69077534999,23.17958331000409,53247.707393280005 2025-12-05,07:17:42.000,339,11060711,11765,0,1764919061,12911.357670039994,23.35581156000262,53247.74232888 2025-12-05,07:17:43.000,339,11060653,11685,0,1764919062,12912.166027239997,23.708268059999682,53247.79822584001 2025-12-05,07:17:44.000,339,11060605,11565,0,1764919063,12913.223627909996,24.067773690003378,53247.923994000004 2025-12-05,07:17:45.000,339,11060680,11685,0,1764919064,12914.382273229996,24.272198459999345,53248.07072352 2025-12-05,07:17:46.000,339,11060663,11845,0,1764919065,12915.28493876999,24.36383714999829,53248.2384144 2025-12-05,07:17:47.000,339,11060626,11685,0,1764919066,12915.776689400001,24.57531105000089,53248.39911816001 2025-12-05,07:17:48.000,339,11060705,11805,0,1764919067,12916.160659069988,24.927767549997952,53248.50392496 2025-12-05,07:17:49.000,339,11060698,11765,0,1764919068,12916.55136505,25.49874708000425,53248.615718880006 2025-12-05,07:17:50.000,339,11060689,12085,0,1764919069,12916.995961510002,26.189561819999653,53248.76943552 2025-12-05,07:17:51.000,339,11060739,11725,0,1764919070,12917.76390084999,26.767590479998034,53248.98603624 2025-12-05,07:17:52.000,339,11060715,11925,0,1764919071,12918.666566389998,27.028408290003426,53249.19564984 2025-12-05,07:17:53.000,339,11060667,12205,0,1764919072,12919.522077759997,27.239882189998752,53249.3912892 2025-12-05,07:17:54.000,339,11060688,11685,0,1764919073,12920.114873039995,27.669879120003316,53249.57295432001 2025-12-05,07:17:55.000,339,11060668,11765,0,1764919074,12920.485370089991,28.205612999998266,53249.838464880006 2025-12-05,07:17:56.000,339,11060714,11645,0,1764919075,12920.640305219997,28.473479940003017,53250.02711712001 2025-12-05,07:17:57.000,339,11060730,11645,0,1764919076,12920.862603449998,28.452332549997664,53250.2297436 2025-12-05,07:17:58.000,339,11060726,11885,0,1764919077,12921.145528469999,28.247907780001697,53250.50224128001 2025-12-05,07:17:59.000,339,11060645,11645,0,1764919078,12921.556443379995,28.17741648000083,53250.71185488 2025-12-05,07:18:00.000,339,11060692,11805,0,1764919079,12921.920204119997,28.12102343999868,53250.823648800004 2025-12-05,07:18:01.000,339,11060725,11765,0,1764919080,12922.155974969988,28.022335620000376,53250.97736544 2025-12-05,07:18:02.000,339,11060653,11845,0,1764919081,12922.51973570999,27.76151781000226,53251.23588888 2025-12-05,07:18:03.000,339,11060657,11765,0,1764919082,12922.8498149,27.71922302999883,53251.41056688 2025-12-05,07:18:04.000,339,11060656,12005,0,1764919083,12923.152948850002,27.71922302999883,53251.613193360005 2025-12-05,07:18:05.000,339,11060697,11685,0,1764919084,12923.328092909993,27.55004390999966,53251.82280696001 2025-12-05,07:18:06.000,339,11060765,11645,0,1764919085,12923.489764349993,27.112997850003012,53252.07434328 2025-12-05,07:18:07.000,339,11060679,11885,0,1764919086,12923.65817209999,26.77463961000467,53252.31889248 2025-12-05,07:18:08.000,339,11060694,11725,0,1764919087,12923.68511734,26.619558750004217,53252.58440304 2025-12-05,07:18:09.000,339,11060734,12165,0,1764919088,12923.523445899998,26.68300091999845,53252.82895224001 2025-12-05,07:18:10.000,339,11060654,11765,0,1764919089,12923.368510769993,27.007260899998073,53253.01760448001 2025-12-05,07:18:11.000,339,11060780,11685,0,1764919090,12923.334829220003,27.402012179998565,53253.26215368001 2025-12-05,07:18:12.000,339,11060673,11645,0,1764919091,12923.287675049993,27.76856694000162,53253.43683168 2025-12-05,07:18:13.000,339,11060699,11765,0,1764919092,12922.957595859996,28.2126621300049,53253.70234224 2025-12-05,07:18:14.000,339,11060720,11805,0,1764919093,12922.371536889994,28.62151167000411,53253.842084640004 2025-12-05,07:18:15.000,339,11060711,11645,0,1764919094,12921.58338861999,29.121999900002265,53254.00278840001 2025-12-05,07:18:16.000,339,11060730,11685,0,1764919095,12920.956911789988,29.354621190002945,53254.13554368 2025-12-05,07:18:17.000,339,11060679,11685,0,1764919096,12920.586414739992,29.44625988000189,53254.22637624 2025-12-05,07:18:18.000,339,11060710,11685,0,1764919097,12920.492106400001,29.537898570000834,53254.31022168001 2025-12-05,07:18:19.000,339,11060648,11725,0,1764919098,12920.687459389992,29.38986683999974,53254.3521444 2025-12-05,07:18:20.000,339,11060652,11685,0,1764919099,12921.024274889998,29.312326409999514,53254.54079664 2025-12-05,07:18:21.000,339,11060692,11805,0,1764919100,12921.50928921,29.234785979999288,53254.631629200005 2025-12-05,07:18:22.000,339,11060702,11685,0,1764919101,12921.839368399997,29.17134380999778,53254.77835872 2025-12-05,07:18:23.000,339,11060672,11645,0,1764919102,12921.967358289992,29.086754249998194,53254.85521704 2025-12-05,07:18:24.000,339,11060743,11605,0,1764919103,12921.859577329997,28.945771650003735,53254.92508824 2025-12-05,07:18:25.000,339,11060727,11685,0,1764919104,12921.62380647999,28.804789050002,53254.97399808 2025-12-05,07:18:26.000,339,11060679,11645,0,1764919105,12921.58338861999,28.699052100004337,53255.015920800004 2025-12-05,07:18:27.000,339,11060687,11885,0,1764919106,12921.62380647999,28.741346880000492,53255.036882160006 2025-12-05,07:18:28.000,339,11060746,11525,0,1764919107,12921.657488029996,28.847083829998155,53254.98797232001 2025-12-05,07:18:29.000,339,11060711,11605,0,1764919108,12921.819159469997,29.009213819997967,53254.967010960005 2025-12-05,07:18:30.000,339,11060721,11765,0,1764919109,12921.967358289992,29.192491200003133,53254.90412688 2025-12-05,07:18:31.000,339,11060727,12005,0,1764919110,12922.048194009993,29.178392940004414,53254.89713976 2025-12-05,07:18:32.000,339,11060737,11685,0,1764919111,12922.250283309993,29.058557730000757,53254.81329432001 2025-12-05,07:18:33.000,339,11060714,11485,0,1764919112,12922.775715489995,29.09380338000483,53254.82726856 2025-12-05,07:18:34.000,339,11060740,11725,0,1764919113,12923.233784570002,29.291179020001437,53254.799320080005 2025-12-05,07:18:35.000,339,11060665,11685,0,1764919114,12923.631226859994,29.467407269999967,53254.74342312001 2025-12-05,07:18:36.000,339,11060595,11765,0,1764919115,12923.94783343,29.62248813000042,53254.77835872 2025-12-05,07:18:37.000,339,11060708,11725,0,1764919116,12924.183604279991,29.833962030003022,53254.65259056001 2025-12-05,07:18:38.000,339,11060723,11645,0,1764919117,12924.453056680002,30.0665833200037,53254.69451328001 2025-12-05,07:18:39.000,339,11060691,11645,0,1764919118,12924.991961479995,30.25690983000095,53254.67355192001 2025-12-05,07:18:40.000,339,11060724,11925,0,1764919119,12925.706010339993,30.531825899997784,53254.72944888 2025-12-05,07:18:41.000,339,11060680,11645,0,1764919120,12926.26512407,30.89838066000084,53254.77137160001 2025-12-05,07:18:42.000,339,11060721,11565,0,1764919121,12926.756874699997,31.264935420003894,53254.82028144001 2025-12-05,07:18:43.000,339,11060704,11805,0,1764919122,12927.053272339988,31.638539309999032,53254.89713976 2025-12-05,07:18:44.000,339,11060703,11725,0,1764919123,12927.48439618,31.962799289998657,53254.97399808 2025-12-05,07:18:45.000,339,11060716,11645,0,1764919124,12927.895311089997,32.22361710000405,53255.02989504001 2025-12-05,07:18:46.000,339,11060679,11685,0,1764919125,12928.238862899998,32.3786979600045,53255.148676079996 2025-12-05,07:18:47.000,339,11060733,11565,0,1764919126,12928.58241471,32.69590881000477,53255.24649576001 2025-12-05,07:18:48.000,339,11060693,12005,0,1764919127,12928.71714090999,33.16820051999821,53255.37925104 2025-12-05,07:18:49.000,339,11060703,12005,0,1764919128,12928.70366829,33.654590489997645,53255.44213512001 2025-12-05,07:18:50.000,339,11060791,11805,0,1764919129,12928.75755876999,34.06344003000413,53255.435148 2025-12-05,07:18:51.000,339,11060683,11845,0,1764919130,12928.76429508,34.20442262999859,53255.52598056 2025-12-05,07:18:52.000,339,11060744,11645,0,1764919131,12928.730613529995,34.169176980001794,53255.60283888 2025-12-05,07:18:53.000,339,11060775,11645,0,1764919132,12928.67672304999,34.18327524000051,53255.70065856001 2025-12-05,07:18:54.000,339,11060720,11725,0,1764919133,12928.629568879995,34.35950348999904,53255.72860704001 2025-12-05,07:18:55.000,339,11060729,11765,0,1764919134,12928.649777809995,34.563928260002285,53255.74956840001 2025-12-05,07:18:56.000,339,11060717,11805,0,1764919135,12928.589151019994,34.87408998000319,53255.72161992 2025-12-05,07:18:57.000,339,11060731,11925,0,1764919136,12928.467897439994,35.29703778000112,53255.76354264 2025-12-05,07:18:58.000,339,11060765,12005,0,1764919137,12928.387061719994,35.52260994000244,53255.77052976 2025-12-05,07:18:59.000,339,11060778,12005,0,1764919138,12928.319698619998,35.62129776000074,53255.79149112 2025-12-05,07:19:00.000,339,11060706,11805,0,1764919139,12928.427479579994,35.48031515999901,53255.84040096 2025-12-05,07:19:01.000,339,11060700,11565,0,1764919140,12928.420743269999,35.6283468900001,53255.83341384 2025-12-05,07:19:02.000,339,11060681,11485,0,1764919141,12928.373589099989,35.86096818000078,53255.74956840001 2025-12-05,07:19:03.000,339,11060714,11765,0,1764919142,12928.400534339999,36.14998251000361,53255.76354264 2025-12-05,07:19:04.000,339,11060677,11765,0,1764919143,12928.346643859993,36.460144230004516,53255.756555520005 2025-12-05,07:19:05.000,339,11060683,11765,0,1764919144,12928.205181349993,36.90423942000052,53255.69367144 2025-12-05,07:19:06.000,339,11060733,11685,0,1764919145,12928.030037290002,37.3835802600006,53255.66572296 2025-12-05,07:19:07.000,339,11060734,11685,0,1764919146,12927.827947990001,37.651447199998074,53255.60982600001 2025-12-05,07:19:08.000,339,11060724,11765,0,1764919147,12927.531550349995,37.90521588000411,53255.470083600005 2025-12-05,07:19:09.000,339,11060677,11565,0,1764919148,12927.107162819993,38.31406542000332,53255.35828968 2025-12-05,07:19:10.000,339,11060677,11725,0,1764919149,12926.756874699997,38.84275016999891,53255.29540560001 2025-12-05,07:19:11.000,339,11060707,11845,0,1764919150,12926.393113959995,39.29389449000155,53255.14168896 2025-12-05,07:19:12.000,339,11060696,11885,0,1764919151,12925.840736539998,39.43487709000328,53255.05784352001 2025-12-05,07:19:13.000,339,11060695,11685,0,1764919152,12925.2075234,39.35733666000306,53254.88316552 2025-12-05,07:19:14.000,339,11060663,11645,0,1764919153,12924.648409669993,39.12471537000238,53254.84124280001 2025-12-05,07:19:15.000,339,11060771,11605,0,1764919154,12924.412638820002,38.80045539000275,53254.68752616 2025-12-05,07:19:16.000,339,11060717,11725,0,1764919155,12924.500210849998,38.49029367000185,53254.60368072001 2025-12-05,07:19:17.000,339,11060710,12045,0,1764919156,12924.601255499998,38.36340932999883,53254.533809520006 2025-12-05,07:19:18.000,339,11060693,11725,0,1764919157,12924.453056680002,38.25062325000181,53254.54079664 2025-12-05,07:19:19.000,339,11060700,11725,0,1764919158,12924.190340590001,38.34931107000011,53254.415028480005 2025-12-05,07:19:20.000,339,11060676,12005,0,1764919159,12923.96804236,38.41980237000098,53254.31022168001 2025-12-05,07:19:21.000,339,11060655,11685,0,1764919160,12923.893942949995,38.37045845999819,53254.24035048001 2025-12-05,07:19:22.000,339,11060703,11725,0,1764919161,12924.082559629991,38.25767238000117,53254.13554368 2025-12-05,07:19:23.000,339,11060691,11685,0,1764919162,12924.378957269997,38.095542390001356,53254.05868536 2025-12-05,07:19:24.000,339,11060709,11765,0,1764919163,12924.473265610002,38.13783717000479,53254.04471112 2025-12-05,07:19:25.000,339,11060744,11605,0,1764919164,12924.412638820002,38.35636019999947,53253.98881416 2025-12-05,07:19:26.000,339,11060676,11325,0,1764919165,12924.190340590001,38.57488323000143,53253.93291720001 2025-12-05,07:19:27.000,339,11060690,11605,0,1764919166,12923.853525089995,38.63832540000294,53253.85605888001 2025-12-05,07:19:28.000,339,11060712,11605,0,1764919167,12923.530182209994,38.455048019997776,53253.80016192 2025-12-05,07:19:29.000,339,11060681,11605,0,1764919168,12923.321356599998,37.99685457000305,53253.674393760004 2025-12-05,07:19:30.000,339,11060702,12125,0,1764919169,12923.152948850002,37.869970230000035,53253.59753544001 2025-12-05,07:19:31.000,339,11060726,11645,0,1764919170,12922.856551209996,38.08144413000264,53253.49272864 2025-12-05,07:19:32.000,339,11060693,11925,0,1764919171,12922.573626189995,38.35636019999947,53253.41587032 2025-12-05,07:19:33.000,339,11060714,11645,0,1764919172,12922.270492239993,38.53963758000464,53253.290102160005 2025-12-05,07:19:34.000,339,11060711,11685,0,1764919173,12921.994303530002,38.65947279000102,53253.08747568 2025-12-05,07:19:35.000,339,11060673,11765,0,1764919174,12921.617070169996,39.03307668000343,53252.96869464001 2025-12-05,07:19:36.000,339,11060702,11605,0,1764919175,12921.394771939995,39.51241752000351,53252.82895224001 2025-12-05,07:19:37.000,339,11060691,12245,0,1764919176,12921.253309429994,40.05520052999782,53252.55645456 2025-12-05,07:19:38.000,339,11060704,11805,0,1764919177,12921.031011199993,40.34421486000065,53252.38177656 2025-12-05,07:19:39.000,339,11060703,11965,0,1764919178,12920.673986770002,40.38650964000408,53252.1512016 2025-12-05,07:19:40.000,339,11060707,11685,0,1764919179,12920.20244506999,40.32306747000257,53251.948575120005 2025-12-05,07:19:41.000,339,11060711,11765,0,1764919180,12920.013828389994,40.21028138999827,53251.64114184 2025-12-05,07:19:42.000,339,11060694,11885,0,1764919181,12919.784793849998,40.231428780003625,53251.45947672001 2025-12-05,07:19:43.000,339,11060707,12045,0,1764919182,12919.569231929992,40.57683615000133,53251.326721440004 2025-12-05,07:19:44.000,339,11060636,11645,0,1764919183,12919.23241643,40.89404700000159,53251.00531392001 2025-12-05,07:19:45.000,339,11060725,11645,0,1764919184,12918.855183069994,41.06322612000076,53250.8585844 2025-12-05,07:19:46.000,339,11060670,11765,0,1764919185,12918.471213399993,41.13371742000163,53250.64198368 2025-12-05,07:19:47.000,339,11060699,11645,0,1764919186,12918.01314432,41.105520900004194,53250.439357200004 2025-12-05,07:19:48.000,339,11060669,11485,0,1764919187,12917.427085349998,40.88699787000223,53250.20878224 2025-12-05,07:19:49.000,339,11060698,11645,0,1764919188,12916.888180549991,40.61913093000476,53250.09698832001 2025-12-05,07:19:50.000,339,11060674,11765,0,1764919189,12916.396429919994,40.09044618000189,53250.01314288 2025-12-05,07:19:51.000,339,11060638,11765,0,1764919190,12916.106768589998,39.62520360000053,53249.85243912 2025-12-05,07:19:52.000,339,11060656,11725,0,1764919191,12915.736271540001,39.40668056999857,53249.78256792001 2025-12-05,07:19:53.000,339,11060685,11645,0,1764919192,12915.54765485999,39.540614040000946,53249.60788992 2025-12-05,07:19:54.000,339,11060705,11685,0,1764919193,12915.601545339996,39.9424144500008,53249.60788992 2025-12-05,07:19:55.000,339,11060688,11645,0,1764919194,12915.648699509991,40.39355877000344,53249.503083120006 2025-12-05,07:19:56.000,339,11060646,11645,0,1764919195,12915.695853680001,40.92224351999903,53249.36334072 2025-12-05,07:19:57.000,339,11060686,11565,0,1764919196,12915.59480903,41.49322304999805,53249.32840512001 2025-12-05,07:19:58.000,339,11060676,11765,0,1764919197,12915.359038179995,41.909121720003895,53249.286482400006 2025-12-05,07:19:59.000,339,11060668,11885,0,1764919198,12915.21083936,42.148792140003934,53249.23058544 2025-12-05,07:20:00.000,339,11060688,11725,0,1764919199,12915.14347625999,42.141743010004575,53249.216611200005 2025-12-05,07:20:01.000,339,11060616,11685,0,1764919200,12915.062640539989,42.19108692000009,53249.22359832 2025-12-05,07:20:02.000,339,11060685,11725,0,1764919201,12914.887496479998,42.16289040000265,53249.13975288001 2025-12-05,07:20:03.000,339,11060721,11645,0,1764919202,12914.557417290001,42.043055189998995,53249.11180440001 2025-12-05,07:20:04.000,339,11060631,11645,0,1764919203,12914.23407441,41.93731824000133,53249.05590744 2025-12-05,07:20:05.000,339,11060695,11645,0,1764919204,12914.180183929995,41.852728680001746,53249.03494608 2025-12-05,07:20:06.000,339,11060669,11645,0,1764919205,12914.159974999995,41.94436737000069,53248.89520368 2025-12-05,07:20:07.000,339,11060701,11685,0,1764919206,12914.17344762,42.16993953000201,53248.83930672 2025-12-05,07:20:08.000,339,11060692,11605,0,1764919207,12914.261019649995,42.24747996000224,53248.67860296 2025-12-05,07:20:09.000,339,11060734,11485,0,1764919208,12914.200392859995,42.39551169000333,53248.60873176001 2025-12-05,07:20:10.000,339,11060680,11645,0,1764919209,12914.220601789995,42.45895386000484,53248.48995072001 2025-12-05,07:20:11.000,339,11060684,11645,0,1764919210,12914.382273229996,42.51534689999971,53248.46200224 2025-12-05,07:20:12.000,339,11060694,11765,0,1764919211,12914.638253010002,42.28977473999839,53248.40610528 2025-12-05,07:20:13.000,339,11060728,11645,0,1764919212,12914.874023859993,42.06420258000435,53248.28732424 2025-12-05,07:20:14.000,339,11060716,11725,0,1764919213,12915.028958989999,41.866826940000465,53248.23142728001 2025-12-05,07:20:15.000,339,11060688,11485,0,1764919214,12914.981804819989,41.78223738000088,53248.13360760001 2025-12-05,07:20:16.000,339,11060692,11845,0,1764919215,12915.055904229994,41.69764782000129,53248.08469776001 2025-12-05,07:20:17.000,339,11060762,11605,0,1764919216,12915.29167508,41.507321310004045,53248.02181368 2025-12-05,07:20:18.000,339,11060710,11565,0,1764919217,12915.641963199996,41.267650890004006,53248.04976216 2025-12-05,07:20:19.000,339,11060664,11645,0,1764919218,12915.877734050002,41.049127860002045,53248.03578792001 2025-12-05,07:20:20.000,339,11060676,11765,0,1764919219,12915.931624529992,40.865850480004156,53248.0288008 2025-12-05,07:20:21.000,339,11060702,11885,0,1764919220,12915.965306079997,40.66142571000091,53247.98687808001 2025-12-05,07:20:22.000,339,11060728,11525,0,1764919221,12916.140450139988,40.30896921000385,53247.89604552001 2025-12-05,07:20:23.000,339,11060695,11405,0,1764919222,12916.335803129994,40.189134000000195,53247.923994000004 2025-12-05,07:20:24.000,339,11060725,11645,0,1764919223,12916.49073826,40.245527040002344,53247.875084160005 2025-12-05,07:20:25.000,339,11060716,11725,0,1764919224,12916.75345435,40.31601834000321,53247.89604552001 2025-12-05,07:20:26.000,339,11060711,11645,0,1764919225,12916.975752580001,40.30896921000385,53247.91001976 2025-12-05,07:20:27.000,339,11060681,11725,0,1764919226,12917.157632950002,40.125691829998686,53247.8541228 2025-12-05,07:20:28.000,339,11060703,11725,0,1764919227,12917.433821659994,39.80848097999842,53247.96591672001 2025-12-05,07:20:29.000,339,11060673,11845,0,1764919228,12917.60896572,39.561761429999024,53247.923994000004 2025-12-05,07:20:30.000,339,11060665,11685,0,1764919229,12917.56181154999,39.30799275000027,53247.86809704001 2025-12-05,07:20:31.000,339,11060698,11805,0,1764919230,12917.346249629998,38.97668364000128,53247.86110992 2025-12-05,07:20:32.000,339,11060707,12005,0,1764919231,12917.191314499993,38.63127627000358,53247.79822584001 2025-12-05,07:20:33.000,339,11060698,11605,0,1764919232,12917.224996049998,38.16603369000222,53247.67245768 2025-12-05,07:20:34.000,339,11060713,11845,0,1764919233,12917.595493099994,37.70784024000022,53247.609573600006 2025-12-05,07:20:35.000,339,11060659,11965,0,1764919234,12918.03335325,37.30603983000037,53247.56066376001 2025-12-05,07:20:36.000,339,11060701,11725,0,1764919235,12918.531840189993,37.009976369998185,53247.51874104 2025-12-05,07:20:37.000,339,11060660,11725,0,1764919236,12918.98990927,37.002927239998826,53247.574638 2025-12-05,07:20:38.000,339,11060667,11485,0,1764919237,12919.609649789993,37.052271150001616,53247.53271528001 2025-12-05,07:20:39.000,339,11060700,11805,0,1764919238,12920.296753409995,36.86194464000437,53247.58162512001 2025-12-05,07:20:40.000,339,11060713,11645,0,1764919239,12920.956911789988,36.69276551999792,53247.62354784 2025-12-05,07:20:41.000,339,11060686,11525,0,1764919240,12921.536234449995,36.72096204000263,53247.61656072 2025-12-05,07:20:42.000,339,11060695,11485,0,1764919241,12921.899995189997,36.93243593999796,53247.68643192 2025-12-05,07:20:43.000,339,11060706,11605,0,1764919242,12922.061666629997,37.39062938999996,53247.76329024 2025-12-05,07:20:44.000,339,11060675,11685,0,1764919243,12922.041457699997,37.71488936999958,53247.68643192 2025-12-05,07:20:45.000,339,11060701,11685,0,1764919244,12921.906731499992,37.926363270002184,53247.72835464001 2025-12-05,07:20:46.000,339,11060690,12325,0,1764919245,12921.825895779992,38.12373890999879,53247.74232888 2025-12-05,07:20:47.000,339,11060674,12005,0,1764919246,12921.56317968999,38.271770639999886,53247.67944480001 2025-12-05,07:20:48.000,339,11060713,11685,0,1764919247,12921.34088145999,38.42685150000034,53247.707393280005 2025-12-05,07:20:49.000,339,11060698,11725,0,1764919248,12921.246573119999,38.53963758000464,53247.67245768 2025-12-05,07:20:50.000,339,11060702,11645,0,1764919249,12921.42845349,38.71586583000317,53247.65149632001 2025-12-05,07:20:51.000,339,11060675,11605,0,1764919250,12921.825895779992,38.84979929999827,53247.588612240004 2025-12-05,07:20:52.000,339,11060700,11485,0,1764919251,12922.176183899988,38.81455365000147,53247.588612240004 2025-12-05,07:20:53.000,339,11060711,11805,0,1764919252,12922.533208329995,38.920290599999134,53247.58162512001 2025-12-05,07:20:54.000,339,11060688,11685,0,1764919253,12922.78245179999,39.01192928999808,53247.56066376001 2025-12-05,07:20:55.000,339,11060699,11765,0,1764919254,12922.984541099991,38.920290599999134,53247.53271528001 2025-12-05,07:20:56.000,339,11060665,12205,0,1764919255,12923.193366710002,38.6453745300023,53247.54668952 2025-12-05,07:20:57.000,339,11060710,11485,0,1764919256,12923.496500659989,38.455048019997776,53247.48380544001 2025-12-05,07:20:58.000,339,11060670,11845,0,1764919257,12923.604281619999,38.36340932999883,53247.39996 2025-12-05,07:20:59.000,339,11060743,11765,0,1764919258,12923.63796316999,38.567834100002074,53247.36502440001 2025-12-05,07:21:00.000,339,11060673,11805,0,1764919259,12923.523445899998,38.76520973999868,53247.3300888 2025-12-05,07:21:01.000,339,11060724,11605,0,1764919260,12923.348301839993,38.80750452000211,53247.17637216001 2025-12-05,07:21:02.000,339,11060633,11645,0,1764919261,12923.334829220003,38.553735840003355,53247.155410800005 2025-12-05,07:21:03.000,339,11060679,11765,0,1764919262,12923.469555419993,38.40570411000226,53247.106500960006 2025-12-05,07:21:04.000,339,11060672,11725,0,1764919263,12923.557127449989,38.42685150000034,53247.04361688 2025-12-05,07:21:05.000,339,11060702,11765,0,1764919264,12923.570600069994,38.58193236000079,53247.06457824 2025-12-05,07:21:06.000,339,11060664,12005,0,1764919265,12923.355038150003,38.89914321000106,53247.06457824 2025-12-05,07:21:07.000,339,11060653,11765,0,1764919266,12923.260729809997,39.17405927999789,53246.93182296001 2025-12-05,07:21:08.000,339,11060717,11605,0,1764919267,12923.146212539992,39.30799275000027,53246.83400328 2025-12-05,07:21:09.000,339,11060685,11725,0,1764919268,12922.991277410001,39.26569797000411,53246.7361836 2025-12-05,07:21:10.000,339,11060748,11685,0,1764919269,12922.74203393999,39.06832233000023,53246.65932528 2025-12-05,07:21:11.000,339,11060712,11925,0,1764919270,12922.48605416,38.962585380002565,53246.61041544 2025-12-05,07:21:12.000,339,11060739,11885,0,1764919271,12922.189656519993,39.06127320000087,53246.51259576 2025-12-05,07:21:13.000,339,11060750,11645,0,1764919272,12921.724851129991,39.17405927999789,53246.44272456 2025-12-05,07:21:14.000,339,11060740,11485,0,1764919273,12921.40150824999,39.24455057999876,53246.29599504 2025-12-05,07:21:15.000,339,11060702,11605,0,1764919274,12921.34761777,38.94848712000385,53246.17022688001 2025-12-05,07:21:16.000,339,11060672,12005,0,1764919275,12921.495816589995,38.34931107000011,53246.14227840001 2025-12-05,07:21:17.000,339,11060672,11605,0,1764919276,12921.819159469997,37.61620155000128,53246.12131704001 2025-12-05,07:21:18.000,339,11060731,11845,0,1764919277,12922.075139250002,37.01702550000482,53246.09336856001 2025-12-05,07:21:19.000,339,11060749,11845,0,1764919278,12922.027985079993,36.56588118000218,53246.11432992 2025-12-05,07:21:20.000,339,11060774,11685,0,1764919279,12921.879786259997,36.17112990000169,53246.044458719996 2025-12-05,07:21:21.000,339,11060700,11645,0,1764919280,12921.825895779992,35.80457513999863,53246.05144584001 2025-12-05,07:21:22.000,339,11060702,11805,0,1764919281,12922.007776149992,35.45211864000157,53246.00952312 2025-12-05,07:21:23.000,339,11060716,11725,0,1764919282,12922.257019619989,35.12785866000195,53246.00952312 2025-12-05,07:21:24.000,339,11060715,11765,0,1764919283,12922.472581539994,35.05736736000108,53246.044458719996 2025-12-05,07:21:25.000,339,11060730,11765,0,1764919284,12922.52647202,35.12080953000259,53245.99554888 2025-12-05,07:21:26.000,339,11060721,11565,0,1764919285,12922.512999399994,35.36047995000263,53246.07240720001 2025-12-05,07:21:27.000,339,11060696,11605,0,1764919286,12922.351327959994,35.550806459999876,53245.9676004 2025-12-05,07:21:28.000,339,11060791,11725,0,1764919287,12922.277228549989,35.48031515999901,53245.981574640005 2025-12-05,07:21:29.000,339,11060735,11645,0,1764919288,12922.317646409989,35.24769386999833,53246.0374716 2025-12-05,07:21:30.000,339,11060731,11725,0,1764919289,12922.337855339989,34.81769694000104,53245.97458752001 2025-12-05,07:21:31.000,339,11060730,11605,0,1764919290,12922.304173789998,34.528682609998214,53246.06542008 2025-12-05,07:21:32.000,339,11060755,11645,0,1764919291,12922.196392829988,34.27491392999946,53246.00952312 2025-12-05,07:21:33.000,339,11060736,11645,0,1764919292,12922.162711279998,34.01409612000134,53246.02349736001 2025-12-05,07:21:34.000,339,11060725,11485,0,1764919293,12922.472581539994,33.72508178999851,53246.05144584001 2025-12-05,07:21:35.000,339,11060704,11485,0,1764919294,12923.146212539992,33.61229571000149,53246.00952312 2025-12-05,07:21:36.000,339,11060711,11765,0,1764919295,12923.90741557,33.64049222999893,53246.030484480005 2025-12-05,07:21:37.000,339,11060760,11445,0,1764919296,12924.695563839989,33.746229180003866,53246.07240720001 2025-12-05,07:21:38.000,339,11060712,11685,0,1764919297,12925.315304359996,33.78852396000002,53246.11432992 2025-12-05,07:21:39.000,339,11060688,11645,0,1764919298,12925.894627019989,33.37967442000081,53246.198175360005 2025-12-05,07:21:40.000,339,11060726,12125,0,1764919299,12926.601939569991,32.98492314000032,53246.32394352 2025-12-05,07:21:41.000,339,11060680,11485,0,1764919300,12927.214943779989,33.013119659997756,53246.42875032001 2025-12-05,07:21:42.000,339,11060781,12005,0,1764919301,12927.720167029991,33.15410225999949,53246.55451848001 2025-12-05,07:21:43.000,339,11060787,11765,0,1764919302,12928.131081940002,33.295084860001225,53246.68727376 2025-12-05,07:21:44.000,339,11060685,11685,0,1764919303,12928.54199685,33.40787093999825,53246.7361836 2025-12-05,07:21:45.000,339,11060700,11485,0,1764919304,12929.161737369992,33.38672355000017,53246.84099040001 2025-12-05,07:21:46.000,339,11060667,11685,0,1764919305,12930.1250297,33.18934791000356,53246.95278432 2025-12-05,07:21:47.000,339,11060716,11765,0,1764919306,12931.22304823,32.879186190002656,53247.02265552 2025-12-05,07:21:48.000,339,11060750,11605,0,1764919307,12932.25370365999,32.56902447000175,53247.134449440004 2025-12-05,07:21:49.000,339,11060741,11805,0,1764919308,12933.203523369993,32.442140129998734,53247.23925624 2025-12-05,07:21:50.000,339,11060747,11445,0,1764919309,12933.870418059996,32.435090999999375,53247.420921360004 2025-12-05,07:21:51.000,339,11060748,11565,0,1764919310,12934.341959759993,32.40689448000194,53247.51874104 2025-12-05,07:21:52.000,339,11060709,11645,0,1764919311,12934.597939539999,32.1672240600019,53247.637522080004 2025-12-05,07:21:53.000,339,11060721,11765,0,1764919312,12934.826974079995,31.969848419998016,53247.74232888 2025-12-05,07:21:54.000,339,11060732,11725,0,1764919313,12935.029063379996,31.828865820003557,53247.777264480006 2025-12-05,07:21:55.000,339,11060740,11685,0,1764919314,12935.02232707,31.969848419998016,53247.826174320006 2025-12-05,07:21:56.000,339,11060722,11565,0,1764919315,12934.89433717999,32.35050143999979,53247.86110992 2025-12-05,07:21:57.000,339,11060786,11805,0,1764919316,12934.63162108999,32.667712290000054,53247.89604552001 2025-12-05,07:21:58.000,339,11060775,11885,0,1764919317,12934.362168689993,32.604270119998546,53247.90303264 2025-12-05,07:21:59.000,339,11060684,12165,0,1764919318,12934.234178799998,32.308206660003634,53247.93098112 2025-12-05,07:22:00.000,339,11060777,11485,0,1764919319,12934.261124039993,32.00509407000209,53247.9589296 2025-12-05,07:22:01.000,339,11060691,11925,0,1764919320,12934.261124039993,31.7090306099999,53247.95194248 2025-12-05,07:22:02.000,339,11060759,11725,0,1764919321,12934.207233560002,31.51870410000265,53247.923994000004 2025-12-05,07:22:03.000,339,11060718,11685,0,1764919322,12934.281332969993,31.384770630000276,53247.8541228 2025-12-05,07:22:04.000,339,11060764,11885,0,1764919323,12934.503631199994,31.34247585000412,53247.81220008 2025-12-05,07:22:05.000,339,11060677,11765,0,1764919324,12934.557521679999,31.35657411000284,53247.707393280005 2025-12-05,07:22:06.000,339,11060696,11685,0,1764919325,12934.429531789989,31.370672370001557,53247.637522080004 2025-12-05,07:22:07.000,339,11060753,12045,0,1764919326,12934.166815700002,31.511654970003292,53247.46284408001 2025-12-05,07:22:08.000,339,11060709,12005,0,1764919327,12933.931044849996,31.659686700004386,53247.372011520005 2025-12-05,07:22:09.000,339,11060743,11845,0,1764919328,12933.45276683999,31.87820972999907,53247.204320640005 2025-12-05,07:22:10.000,339,11060745,12005,0,1764919329,12933.142896579993,31.9205045100025,53247.085539600004 2025-12-05,07:22:11.000,339,11060720,11845,0,1764919330,12933.102478719993,31.504605840003933,53247.0156684 2025-12-05,07:22:12.000,339,11060725,11645,0,1764919331,12933.136160269998,31.025265000003856,53246.88990024001 2025-12-05,07:22:13.000,339,11060743,11565,0,1764919332,12933.001434069993,30.531825899997784,53246.71522224 2025-12-05,07:22:14.000,339,11060718,11645,0,1764919333,12932.967752520002,30.292155479997746,53246.61041544 2025-12-05,07:22:15.000,339,11060743,12085,0,1764919334,12933.136160269998,30.122976359998574,53246.435737440006 2025-12-05,07:22:16.000,339,11060676,11645,0,1764919335,12933.318040639999,30.02428854000027,53246.28900792001 2025-12-05,07:22:17.000,339,11060712,11725,0,1764919336,12933.41234897999,29.918551590002608,53246.15625264 2025-12-05,07:22:18.000,339,11060772,11765,0,1764919337,12933.041851929993,29.749372470003436,53245.98856176 2025-12-05,07:22:19.000,339,11060724,11685,0,1764919338,12932.27391258999,29.819863770004304,53245.83484512001 2025-12-05,07:22:20.000,339,11060747,11565,0,1764919339,12931.512709559996,30.094779840001138,53245.65318 2025-12-05,07:22:21.000,339,11060711,11685,0,1764919340,12930.859287489999,30.334450260001177,53245.429592160006 2025-12-05,07:22:22.000,339,11060753,11565,0,1764919341,12930.205865420001,30.67280849999952,53245.15709448 2025-12-05,07:22:23.000,339,11060678,11845,0,1764919342,12929.619806449999,31.152149339999596,53244.91254528 2025-12-05,07:22:24.000,339,11060709,11725,0,1764919343,12929.222364159992,31.568048009998165,53244.62607336 2025-12-05,07:22:25.000,339,11060763,11565,0,1764919344,12928.85860341999,31.76542365000205,53244.367549919996 2025-12-05,07:22:26.000,339,11060725,11685,0,1764919345,12928.730613529995,31.659686700004386,53244.136974960005 2025-12-05,07:22:27.000,339,11060679,11645,0,1764919346,12928.54199685,31.420016280004347,53243.91338712001 2025-12-05,07:22:28.000,339,11060688,11805,0,1764919347,12928.326434929993,31.28608281000197,53243.67582504001 2025-12-05,07:22:29.000,339,11060742,11685,0,1764919348,12928.326434929993,30.93362631000491,53243.41031448001 2025-12-05,07:22:30.000,339,11060757,11725,0,1764919349,12928.51505160999,30.54592416000378,53243.17275240001 2025-12-05,07:22:31.000,339,11060698,11485,0,1764919350,12928.88554866,30.20756591999816,53242.93519032001 2025-12-05,07:22:32.000,339,11060816,11725,0,1764919351,12929.330145120002,29.890355069997895,53242.64871840001 2025-12-05,07:22:33.000,339,11060749,11605,0,1764919352,12929.93641301999,29.516751180002757,53242.460066160005 2025-12-05,07:22:34.000,339,11060723,11845,0,1764919353,12930.569626160002,29.15724554999906,53242.28538816001 2025-12-05,07:22:35.000,339,11060712,11645,0,1764919354,12931.11526726999,28.825936440000078,53242.04083896 2025-12-05,07:22:36.000,339,11060730,11805,0,1764919355,12931.714798859997,28.381841250004072,53241.93603216 2025-12-05,07:22:37.000,339,11060701,11805,0,1764919356,12932.15265900999,27.98004084000422,53241.74737992 2025-12-05,07:22:38.000,339,11060745,11845,0,1764919357,12932.51641974999,27.55004390999966,53241.65654736 2025-12-05,07:22:39.000,339,11060720,11845,0,1764919358,12932.981225139993,27.34561914000369,53241.54475344001 2025-12-05,07:22:40.000,339,11060751,11805,0,1764919359,12933.836736509991,27.09185045999766,53241.48885648 2025-12-05,07:22:41.000,339,11060693,11885,0,1764919360,12934.94149135,26.746443089999957,53241.41199816 2025-12-05,07:22:42.000,339,11060718,11605,0,1764919361,12936.15402714999,26.43628136999905,53241.405011040006 2025-12-05,07:22:43.000,339,11060698,11765,0,1764919362,12937.37329925999,26.351691809999465,53241.39802392001 2025-12-05,07:22:44.000,339,11060774,11685,0,1764919363,12938.53194457999,26.513821799999278,53241.43295952 2025-12-05,07:22:45.000,339,11060734,11885,0,1764919364,12939.81857979,26.760541349998675,53241.502830720005 2025-12-05,07:22:46.000,339,11060725,11645,0,1764919365,12941.01764297,26.84513090999826,53241.65654736 2025-12-05,07:22:47.000,339,11060719,12205,0,1764919366,12942.15607936,26.90857307999977,53241.69148296001 2025-12-05,07:22:48.000,339,11060727,11565,0,1764919367,12943.038535969994,26.94381873000384,53241.85218672001 2025-12-05,07:22:49.000,339,11060744,11565,0,1764919368,12943.867102099997,26.964966120001918,53242.01289048 2025-12-05,07:22:50.000,339,11060700,11725,0,1764919369,12944.520524169995,27.056604810000863,53242.124684400005 2025-12-05,07:22:51.000,339,11060665,11645,0,1764919370,12944.891021219992,27.35971740000241,53242.28538816001 2025-12-05,07:22:52.000,339,11060733,11725,0,1764919371,12944.965120629997,27.620535210000526,53242.39718208 2025-12-05,07:22:53.000,339,11060701,12125,0,1764919372,12944.796712880001,27.70512477000011,53242.4391048 2025-12-05,07:22:54.000,339,11060743,11525,0,1764919373,12944.73608609,27.493650870004785,53242.56487296 2025-12-05,07:22:55.000,339,11060741,11685,0,1764919374,12944.864075979996,27.042506550002145,53242.60679568 2025-12-05,07:22:56.000,339,11060698,11805,0,1764919375,12944.971856939992,26.66185353000037,53242.69064112001 2025-12-05,07:22:57.000,339,11060676,11845,0,1764919376,12945.019011110002,26.32349529000203,53242.76749944001 2025-12-05,07:22:58.000,339,11060710,11845,0,1764919377,12945.147000999998,26.04857921999792,53242.78147368 2025-12-05,07:22:59.000,339,11060732,11725,0,1764919378,12945.402980779989,25.84415445000195,53242.83737064001 2025-12-05,07:23:00.000,339,11060672,11805,0,1764919379,12945.638751629995,25.646778809998068,53242.95615168001 2025-12-05,07:23:01.000,339,11060730,11645,0,1764919380,12945.66569686999,25.62563141999999,53242.94217744 2025-12-05,07:23:02.000,339,11060719,12245,0,1764919381,12945.64548793999,25.710220979999576,53242.94916456 2025-12-05,07:23:03.000,339,11060745,11685,0,1764919382,12945.68590579999,25.956940529998974,53242.97711304 2025-12-05,07:23:04.000,339,11060695,11805,0,1764919383,12945.80715937999,26.231856600003084,53242.94916456 2025-12-05,07:23:05.000,339,11060701,11485,0,1764919384,12946.063139159996,26.365790069998184,53242.9282032 2025-12-05,07:23:06.000,339,11060775,11565,0,1764919385,12946.352800489993,26.32349529000203,53242.97012592 2025-12-05,07:23:07.000,339,11060727,11845,0,1764919386,12946.507735619998,26.401035720002255,53242.97711304 2025-12-05,07:23:08.000,339,11060693,11685,0,1764919387,12946.379745730002,26.30939703000331,53243.02602288001 2025-12-05,07:23:09.000,339,11060734,11605,0,1764919388,12946.231546909992,26.104972260000068,53243.012048640005 2025-12-05,07:23:10.000,339,11060724,11605,0,1764919389,12946.305646319997,25.766614020001725,53243.10288120001 2025-12-05,07:23:11.000,339,11060727,11765,0,1764919390,12946.534680859993,25.371862740001234,53243.130829680005 2025-12-05,07:23:12.000,339,11060725,11805,0,1764919391,12946.87149636,24.948914940003306,53243.12384256001 2025-12-05,07:23:13.000,339,11060727,11765,0,1764919392,12947.450819019992,24.681047999998555,53243.22166224001 2025-12-05,07:23:14.000,339,11060698,11645,0,1764919393,12948.23223098,24.497770620000665,53243.249610720006 2025-12-05,07:23:15.000,339,11060725,11565,0,1764919394,12949.060797109989,24.688097129997914,53243.32646904 2025-12-05,07:23:16.000,339,11060740,12085,0,1764919395,12949.788318589992,25.181536230003985,53243.44525008 2025-12-05,07:23:17.000,339,11060681,11685,0,1764919396,12950.158815639988,25.794810539999162,53243.48018568 2025-12-05,07:23:18.000,339,11060699,11685,0,1764919397,12950.118397779988,26.43628136999905,53243.55704400001 2025-12-05,07:23:19.000,339,11060694,11685,0,1764919398,12949.768109659992,26.9508678600032,53243.66883792 2025-12-05,07:23:20.000,339,11060681,11605,0,1764919399,12949.276359029995,27.261029580004106,53243.65486368001 2025-12-05,07:23:21.000,339,11060714,11645,0,1764919400,12948.818289950003,27.36676653000177,53243.77364472001 2025-12-05,07:23:22.000,339,11060658,11525,0,1764919401,12948.589255409992,27.162341759998526,53243.78761896 2025-12-05,07:23:23.000,339,11060654,11725,0,1764919402,12948.41411135,26.859229170004255,53243.78761896 2025-12-05,07:23:24.000,339,11060686,11765,0,1764919403,12948.33327563,26.4926744100012,53243.84351592001 2025-12-05,07:23:25.000,339,11060691,12005,0,1764919404,12948.279385149996,26.26005312000052,53243.91338712001 2025-12-05,07:23:26.000,339,11060709,11845,0,1764919405,12948.18507680999,26.175463560000935,53243.9762712 2025-12-05,07:23:27.000,339,11060691,11645,0,1764919406,12948.18507680999,26.119070519998786,53244.032168159996 2025-12-05,07:23:28.000,339,11060642,11685,0,1764919407,12948.117713709995,25.949891399999615,53244.07409088 2025-12-05,07:23:29.000,339,11060723,11405,0,1764919408,12948.218758359995,25.68202446000214,53244.032168159996 2025-12-05,07:23:30.000,339,11060728,11605,0,1764919409,12948.643145889997,25.49169795000489,53244.03915528001 2025-12-05,07:23:31.000,339,11060669,11525,0,1764919410,12949.054060799994,25.378911870000593,53244.10902648001 2025-12-05,07:23:32.000,339,11060653,12045,0,1764919411,12949.35045844,25.139241450000554,53244.20684616001 2025-12-05,07:23:33.000,339,11060710,12005,0,1764919412,12949.61317453,24.85727625000436,53244.255756000006 2025-12-05,07:23:34.000,339,11060710,11765,0,1764919413,12949.976935270002,24.57531105000089,53244.31864008 2025-12-05,07:23:35.000,339,11060637,11325,0,1764919414,12950.192497189993,24.377935410004284,53244.38851128 2025-12-05,07:23:36.000,339,11060727,11765,0,1764919415,12950.327223389999,24.251051070001267,53244.430434 2025-12-05,07:23:37.000,339,11060663,11845,0,1764919416,12950.56973055,24.22990368000319,53244.59812488 2025-12-05,07:23:38.000,339,11060674,12085,0,1764919417,12950.81223771,24.16646151000168,53244.66100896001 2025-12-05,07:23:39.000,339,11060689,11605,0,1764919418,12951.108635349992,24.01138065000123,53244.70991880001 2025-12-05,07:23:40.000,339,11060695,11485,0,1764919419,12951.431978229994,23.78580848999991,53244.80075136001 2025-12-05,07:23:41.000,339,11060736,11405,0,1764919420,12951.74184848999,23.475646769999003,53244.91953240001 2025-12-05,07:23:42.000,339,11060705,11645,0,1764919421,12951.977619339996,23.109092010003224,53245.024339200005 2025-12-05,07:23:43.000,339,11060692,11645,0,1764919422,12951.98435564999,22.813028550001036,53245.11517176001 2025-12-05,07:23:44.000,339,11060671,11685,0,1764919423,12952.152763400001,22.48876857000141,53245.29683688 2025-12-05,07:23:45.000,339,11060720,11765,0,1764919424,12952.738822369989,22.220901630003937,53245.39465656 2025-12-05,07:23:46.000,339,11060711,12005,0,1764919425,12953.789686729993,21.7345116600045,53245.59029592001 2025-12-05,07:23:47.000,339,11060659,11645,0,1764919426,12955.076321939989,21.28336734000186,53245.82087088 2025-12-05,07:23:48.000,339,11060752,11765,0,1764919427,12956.160867849998,21.071893439999258,53245.95362616001 2025-12-05,07:23:49.000,339,11060702,11725,0,1764919428,12957.050060770001,20.937959970004158,53246.22612384 2025-12-05,07:23:50.000,339,11060690,11645,0,1764919429,12957.61591080999,20.796977370002423,53246.44272456 2025-12-05,07:23:51.000,339,11060708,11645,0,1764919430,12958.100925129991,20.578454340000462,53246.69426088001 2025-12-05,07:23:52.000,339,11060625,11325,0,1764919431,12958.329959670002,20.303538270003628,53246.95977144001 2025-12-05,07:23:53.000,339,11060707,11805,0,1764919432,12958.680247789998,20.134359150004457,53247.11348808 2025-12-05,07:23:54.000,339,11060715,11645,0,1764919433,12959.18547104,19.95813089999865,53247.41393424001 2025-12-05,07:23:55.000,339,11060676,11645,0,1764919434,12959.697430599997,19.7678043900014,53247.52572816 2025-12-05,07:23:56.000,339,11060717,11805,0,1764919435,12960.411479459995,19.584527010003512,53247.81918720001 2025-12-05,07:23:57.000,339,11060674,11725,0,1764919436,12960.990802120003,19.77485352000076,53248.06373640001 2025-12-05,07:23:58.000,339,11060714,11565,0,1764919437,12961.57686108999,20.05681872000423,53248.280337120006 2025-12-05,07:23:59.000,339,11060667,11725,0,1764919438,12962.135974819998,20.41632435000065,53248.48995072001 2025-12-05,07:24:00.000,339,11060695,11605,0,1764919439,12962.62098914,20.69124042000476,53248.762448400004 2025-12-05,07:24:01.000,339,11060726,11645,0,1764919440,12963.058849289991,20.82517388999986,53249.0069976 2025-12-05,07:24:02.000,339,11060668,11565,0,1764919441,12963.415873719998,20.86041954000393,53249.25853392001 2025-12-05,07:24:03.000,339,11060622,11645,0,1764919442,12963.86047018,20.902714320000086,53249.48910888 2025-12-05,07:24:14.000,339,11060696,11685,0,1764919453,12968.93964792,19.690263960001175,53251.98351072 2025-12-05,07:24:15.000,339,11060651,11565,0,1764919454,12969.262990800002,19.711411349999253,53252.26998264 2025-12-05,07:24:16.000,339,11060705,11765,0,1764919455,12969.714323569999,19.535183100000722,53252.58440304 2025-12-05,07:24:17.000,339,11060633,11805,0,1764919456,12970.165656339996,19.38715136999963,53252.87087496 2025-12-05,07:24:18.000,339,11060678,11725,0,1764919457,12970.677615899993,19.15453007999895,53253.01760448001 2025-12-05,07:24:19.000,339,11060653,11845,0,1764919458,12971.29735642,18.943056180003623,53253.290102160005 2025-12-05,07:24:20.000,339,11060713,11725,0,1764919459,12972.011405279998,18.766827929997817,53253.59753544001 2025-12-05,07:24:21.000,339,11060664,11845,0,1764919460,12972.786080929996,18.61174707000464,53253.8281104 2025-12-05,07:24:22.000,339,11060731,11765,0,1764919461,12973.72916432999,18.414371430000756,53254.18445352 2025-12-05,07:24:23.000,339,11060662,11645,0,1764919462,12974.571203079999,18.10420970999985,53254.54778376 2025-12-05,07:24:24.000,339,11060669,11645,0,1764919463,12975.453659689992,17.765851470001508,53254.89713976 2025-12-05,07:24:25.000,339,11060695,11525,0,1764919464,12976.383270469996,17.540279310000187,53255.26745712 2025-12-05,07:24:26.000,339,11060715,11725,0,1764919465,12977.39371697,17.364051060001657,53255.66572296 2025-12-05,07:24:27.000,339,11060610,11605,0,1764919466,12978.45131764,17.166675419997773,53256.05001456 2025-12-05,07:24:28.000,339,11060651,11565,0,1764919467,12979.475236759994,16.83536630999879,53256.42033192001 2025-12-05,07:24:29.000,339,11060673,11685,0,1764919468,12980.398111230003,478.560430440004,53256.881481840006 2025-12-05,07:24:30.000,339,11060692,11645,0,1764919469,12981.563492859997,16.42651676999958,53257.2517992 2025-12-05,07:24:31.000,339,11060652,11765,0,1764919470,12982.782764969998,16.43356589999894,53257.698974880004 2025-12-05,07:24:32.000,339,11060649,11605,0,1764919471,12984.062663869998,16.673236319998978,53258.153137680005 2025-12-05,07:24:33.000,339,11060637,11685,0,1764919472,12985.322353839998,16.948152390003088,53258.6841588 2025-12-05,07:24:34.000,339,11060674,11645,0,1764919473,12986.689824769994,17.11733151000226,53259.16627008 2025-12-05,07:24:35.000,339,11060724,11845,0,1764919474,12988.030350459994,479.0327221500047,53259.55056168 2025-12-05,07:24:36.000,339,11060643,11525,0,1764919475,12989.290040429994,17.00454542999796,53260.05363432 2025-12-05,07:24:37.000,339,11060625,11525,0,1764919476,12990.49583991999,17.025692820003314,53260.5357456 2025-12-05,07:24:38.000,339,11060563,12165,0,1764919477,12991.68143048,16.927004999997735,53261.03881824 2025-12-05,07:24:39.000,339,11060681,11565,0,1764919478,12993.008483549995,940.8564741000009,53261.5139424 2025-12-05,07:24:40.000,339,11060743,11605,0,1764919479,12994.21428303999,478.9551817200045,53262.03098928001 2025-12-05,07:24:41.000,339,11060682,11685,0,1764919480,12995.44029146,17.152577159999055,53262.54803616 2025-12-05,07:24:42.000,339,11060678,11645,0,1764919481,12996.545046299994,17.34995280000294,53263.07905728001 2025-12-05,07:24:43.000,339,11060663,11805,0,1764919482,12997.562229109993,17.448640620001242,53263.54719432 2025-12-05,07:24:44.000,339,11060677,11525,0,1764919483,12998.309959519996,17.392247579999093,53264.00834424 2025-12-05,07:24:45.000,339,11060663,11725,0,1764919484,12998.94990896999,941.1384393000044,53264.50442976 2025-12-05,07:24:46.000,339,11060633,11805,0,1764919485,12999.603331040002,478.9692799800032,53264.98654104 2025-12-05,07:24:47.000,339,11060699,11725,0,1764919486,13000.095081669999,16.94110326000373,53265.391794 2025-12-05,07:24:48.000,339,11060675,11765,0,1764919487,13000.62051385,16.905857609999657,53265.78307272 2025-12-05,07:24:49.000,339,11060613,11565,0,1764919488,13001.085319239988,16.87766109000222,53266.25819688 2025-12-05,07:24:50.000,339,11060679,11845,0,1764919489,13001.47602522,16.800120660001994,53266.61454 2025-12-05,07:24:51.000,339,11060669,11645,0,1764919490,13001.684850829995,16.793071530002635,53267.00581872 2025-12-05,07:24:52.000,339,11060699,11605,0,1764919491,13001.705059759995,478.8423956400002,53267.36216184 2025-12-05,07:24:53.000,339,11060657,11685,0,1764919492,13001.71179606999,16.990447169999243,53267.6276724 2025-12-05,07:24:54.000,339,11060659,11685,0,1764919493,13001.69158713999,17.06093847000011,53267.93510568 2025-12-05,07:24:55.000,339,11060712,11805,0,1764919494,13001.765686549996,940.9410636600005,53268.23555184001 2025-12-05,07:24:56.000,339,11060702,12085,0,1764919495,13001.954303229992,478.800100860004,53268.535998 2025-12-05,07:24:57.000,339,11060715,11845,0,1764919496,13002.136183599992,16.616843280004105,53268.75958584001 2025-12-05,07:24:58.000,339,11060669,11805,0,1764919497,13002.358481829993,16.518155459998525,53269.02509640001 2025-12-05,07:24:59.000,339,11060737,11565,0,1764919498,13002.479735409994,16.497008070000447,53269.35349104 2025-12-05,07:25:00.000,339,11060682,11645,0,1764919499,13002.540362199994,16.609794150004745,53269.61201448 2025-12-05,07:25:01.000,339,11060684,11765,0,1764919500,13002.63467054,940.6168036800009,53269.83560232001 2025-12-05,07:25:02.000,339,11060684,11845,0,1764919501,13002.71550626,16.814218920000712,53270.157009840004 2025-12-05,07:25:03.000,339,11060674,11605,0,1764919502,13002.823287219995,940.8635232300003,53270.38059768 2025-12-05,07:25:04.000,339,11060694,11685,0,1764919503,13002.803078289995,478.9551817200045,53270.63213400001 2025-12-05,07:25:05.000,339,11060695,11565,0,1764919504,13002.681824709995,17.082085859998188,53270.86969608001 2025-12-05,07:25:06.000,339,11060670,11565,0,1764919505,13002.506680649989,17.258314110003994,53271.08629680001 2025-12-05,07:25:07.000,339,11060661,11685,0,1764919506,13002.398899689993,17.448640620001242,53271.233026320006 2025-12-05,07:25:08.000,339,11060621,11645,0,1764919507,13002.223755630002,17.497984530004032,53271.49154976001 2025-12-05,07:25:09.000,339,11060724,11685,0,1764919508,13001.927357989996,941.4838466700021,53271.59635656 2025-12-05,07:25:10.000,339,11060690,11605,0,1764919509,13001.41539843,479.575505159999,53271.79898304 2025-12-05,07:25:11.000,339,11060754,11565,0,1764919510,13001.011219829998,17.5684758300049,53271.903789840006 2025-12-05,07:25:12.000,339,11060714,12005,0,1764919511,13000.748503739997,941.554337970003,53272.001609520004 2025-12-05,07:25:13.000,339,11060666,11685,0,1764919512,13000.49252395999,17.815195380004297,53272.0994292 2025-12-05,07:25:14.000,339,11060734,11685,0,1764919513,13000.115290599999,18.076013190002413,53272.15532616 2025-12-05,07:25:15.000,339,11060755,11685,0,1764919514,12999.778475099993,18.442567949998192,53272.1343648 2025-12-05,07:25:16.000,339,11060716,11885,0,1764919515,12999.522495320001,18.7527296699991,53272.17628752 2025-12-05,07:25:17.000,339,11060685,11445,0,1764919516,12999.36082388,19.048793130001286,53272.0994292 2025-12-05,07:25:18.000,339,11060706,11805,0,1764919517,12999.21936137,19.288463550001325,53272.1343648 2025-12-05,07:25:19.000,339,11060770,11605,0,1764919518,12999.09137147999,19.394200499998988,53272.1343648 2025-12-05,07:25:20.000,339,11060692,11685,0,1764919519,12998.936436349999,19.450593540001137,53272.120390560005 2025-12-05,07:25:21.000,339,11060671,11485,0,1764919520,12998.761292289993,19.43649528000242,53272.11340344001 2025-12-05,07:25:22.000,339,11060678,11805,0,1764919521,12998.640038709993,19.528133970001363,53272.120390560005 2025-12-05,07:25:23.000,339,11060735,11685,0,1764919522,12998.653511329998,19.704362219999894,53272.10641632 2025-12-05,07:25:24.000,339,11060754,11485,0,1764919523,12998.727610739988,19.84534482000163,53272.10641632 2025-12-05,07:25:25.000,339,11060727,11645,0,1764919524,12998.896018489999,19.986327420003363,53272.10641632 2025-12-05,07:25:26.000,339,11060664,11685,0,1764919525,12999.104844099995,20.099113500000385,53272.15532616 2025-12-05,07:25:27.000,339,11060756,11485,0,1764919526,12999.30019709,20.148457410003175,53272.16231328001 2025-12-05,07:25:28.000,339,11060720,11885,0,1764919527,12999.542704250001,20.141408280003816,53272.14833904 2025-12-05,07:25:29.000,339,11060753,11565,0,1764919528,12999.832365579998,20.120260889998463,53272.15532616 2025-12-05,07:25:30.000,339,11060710,12005,0,1764919529,13000.135499529999,20.092064370001026,53272.169300400004 2025-12-05,07:25:31.000,339,11060715,11765,0,1764919530,13000.53967813,20.05681872000423,53272.17628752 2025-12-05,07:25:32.000,339,11060693,11965,0,1764919531,13000.876493629992,19.986327420003363,53272.239171600006 2025-12-05,07:25:33.000,339,11060725,11765,0,1764919532,13001.105528169988,19.852393950000987,53272.30205568 2025-12-05,07:25:34.000,339,11060717,11765,0,1764919533,13001.280672229994,19.81714830000419,53272.33000416001 2025-12-05,07:25:35.000,339,11060684,11685,0,1764919534,13001.44907997999,19.78190265000012,53272.42782384001 2025-12-05,07:25:36.000,339,11060751,11645,0,1764919535,13001.47602522,19.78190265000012,53272.46974656 2025-12-05,07:25:37.000,339,11060706,11765,0,1764919536,13001.55686094,19.852393950000987,53272.54660488001 2025-12-05,07:25:38.000,339,11060742,11645,0,1764919537,13001.664641899995,19.929934380001214,53272.553592000004 2025-12-05,07:25:39.000,339,11060750,11525,0,1764919538,13001.866731199996,20.0145239400008,53272.61647608001 2025-12-05,07:25:40.000,339,11060725,11685,0,1764919539,13002.136183599992,20.085015240001667,53272.70032152 2025-12-05,07:25:41.000,339,11060672,11845,0,1764919540,13002.392163379998,20.211899580004683,53272.742244240006 2025-12-05,07:25:42.000,339,11060712,11645,0,1764919541,13002.62793422999,20.4727173900028,53272.81211544001 2025-12-05,07:25:43.000,339,11060705,11725,0,1764919542,13002.87044138999,20.64894564000133,53272.87499952 2025-12-05,07:25:44.000,339,11060754,11725,0,1764919543,13003.025376519996,20.853370410004572,53272.8680124 2025-12-05,07:25:45.000,339,11060754,11685,0,1764919544,13003.139893790001,20.973205620000954,53272.94487072 2025-12-05,07:25:46.000,339,11060675,11725,0,1764919545,13003.213993199992,21.00845126999775,53272.99378056 2025-12-05,07:25:47.000,339,11060710,11605,0,1764919546,13003.227465819997,21.022549530003744,53273.056664640004 2025-12-05,07:25:48.000,339,11060736,11725,0,1764919547,13003.321774160002,20.937959970004158,53273.21038128 2025-12-05,07:25:49.000,339,11060755,11765,0,1764919548,13003.483445600003,20.853370410004572,53273.23832976001 2025-12-05,07:25:50.000,339,11060738,11845,0,1764919549,13003.685534899989,20.76173171999835,53273.39903352 2025-12-05,07:25:51.000,339,11060673,11725,0,1764919550,13003.860678959994,20.740584330000274,53273.531788800006 2025-12-05,07:25:52.000,339,11060796,11685,0,1764919551,13004.05603195,20.81107563000114,53273.58768576 2025-12-05,07:25:53.000,339,11060757,11805,0,1764919552,13004.264857559996,20.83222301999922,53273.67153120001 2025-12-05,07:25:54.000,339,11060717,11845,0,1764919553,13004.406320069997,20.853370410004572,53273.846209200005 2025-12-05,07:25:55.000,339,11060754,11405,0,1764919554,13004.615145679993,20.909763449999446,53273.98595160001 2025-12-05,07:25:56.000,339,11060743,11725,0,1764919555,13004.648827229998,20.966156490001595,53274.05582280001 2025-12-05,07:25:57.000,339,11060735,11765,0,1764919556,13004.554518889992,20.980254750000313,53274.09774552 2025-12-05,07:25:58.000,339,11060705,12165,0,1764919557,13004.352429589992,20.888616060001368,53274.20953944 2025-12-05,07:25:59.000,339,11060702,11605,0,1764919558,13003.97519623,20.775829980004346,53274.2654364 2025-12-05,07:26:00.000,339,11060708,11685,0,1764919559,13003.665325969989,20.712387810002838,53274.349281840005 2025-12-05,07:26:01.000,339,11060701,11765,0,1764919560,13003.375664639992,20.663043900000048,53274.34229472001 2025-12-05,07:26:02.000,339,11060735,11725,0,1764919561,13003.133157479991,20.684191289998125,53274.38421744 2025-12-05,07:26:03.000,339,11060737,11725,0,1764919562,13002.843496149995,20.670093029999407,53274.31434624 2025-12-05,07:26:04.000,339,11060713,11765,0,1764919563,13002.526889579989,20.557306950002385,53274.30735912 2025-12-05,07:26:05.000,339,11060648,11725,0,1764919564,13002.122710980002,20.381078700003854,53274.27242352001 2025-12-05,07:26:06.000,339,11060708,11645,0,1764919565,13001.61075141999,20.0145239400008,53274.20953944 2025-12-05,07:26:07.000,339,11060721,11645,0,1764919566,13001.112264479998,19.810099170004833,53274.10473264001 2025-12-05,07:26:08.000,339,11060725,11845,0,1764919567,13000.701349570001,19.60567440000159,53274.0208872 2025-12-05,07:26:09.000,339,11060739,11565,0,1764919568,13000.39147930999,19.408298759997706,53273.8811448 2025-12-05,07:26:10.000,339,11060685,11685,0,1764919569,13000.068136429989,19.36600398000155,53273.83922208001 2025-12-05,07:26:11.000,339,11060734,11525,0,1764919570,12999.852574509998,19.358954850002192,53273.76935088001 2025-12-05,07:26:12.000,339,11060725,11805,0,1764919571,12999.616803659992,19.351905720002833,53273.62262136001 2025-12-05,07:26:13.000,339,11060684,11645,0,1764919572,12999.266515539995,19.267316160003247,53273.51781456 2025-12-05,07:26:14.000,339,11060759,11765,0,1764919573,12998.97011789999,19.14043182000023,53273.44095624 2025-12-05,07:26:15.000,339,11060740,11685,0,1764919574,12998.640038709993,18.985350959999778,53273.30121384 2025-12-05,07:26:16.000,339,11060687,11685,0,1764919575,12998.262805350001,18.85141749000468,53273.21038128 2025-12-05,07:26:17.000,339,11060688,11925,0,1764919576,12997.89904461,18.886663140001474,53273.07063888001 2025-12-05,07:26:18.000,339,11060750,11485,0,1764919577,12997.400557669993,18.900761400000192,53272.91692224 2025-12-05,07:26:19.000,339,11060673,12005,0,1764919578,12996.949224899996,18.773877060004452,53272.7981412 2025-12-05,07:26:20.000,339,11060744,11645,0,1764919579,12996.545046299994,18.541255770003772,53272.63045032 2025-12-05,07:26:21.000,339,11060724,11525,0,1764919580,12996.275593899998,18.188799269999436,53272.44878520001 2025-12-05,07:26:22.000,339,11060707,11725,0,1764919581,12995.905096850001,17.822244510003657,53272.25314584 2025-12-05,07:26:23.000,339,11060745,11845,0,1764919582,12995.49418193999,17.554377569998906,53272.071480720006 2025-12-05,07:26:24.000,339,11060682,11805,0,1764919583,12995.090003339988,479.2512451799994,53271.91077696 2025-12-05,07:26:25.000,339,11060763,11885,0,1764919584,12994.591516399996,478.9833782400019,53271.62430504 2025-12-05,07:26:26.000,339,11060734,11605,0,1764919585,12994.20081042,16.807169790001353,53271.47757552 2025-12-05,07:26:27.000,339,11060744,11565,0,1764919586,12993.850522299988,478.56747957000334,53271.30988464 2025-12-05,07:26:28.000,339,11060707,11605,0,1764919587,12993.695587169997,478.4617426199984,53271.07930968 2025-12-05,07:26:29.000,339,11060763,11765,0,1764919588,12993.655169309997,16.41241851000086,53270.93258016 2025-12-05,07:26:30.000,339,11060679,11685,0,1764919589,12993.709059790002,1402.32776955,53270.85572184 2025-12-05,07:26:31.000,339,11060712,11565,0,1764919590,12993.722532409993,16.48290981000173,53270.68803096 2025-12-05,07:26:32.000,339,11060733,11485,0,1764919591,12993.783159199993,16.334878080000635,53270.513352960006 2025-12-05,07:26:33.000,339,11060726,11645,0,1764919592,12993.756213959998,1863.9048019500042,53270.43649464001 2025-12-05,07:26:34.000,339,11060674,11565,0,1764919593,12993.493497869997,15.672259860002669,53270.26880376001 2025-12-05,07:26:35.000,339,11060722,11685,0,1764919594,12993.19710022999,477.17175182999927,53270.0731644 2025-12-05,07:26:36.000,339,11060704,11725,0,1764919595,12992.860284729999,476.89683576000243,53269.891499280006 2025-12-05,07:26:37.000,339,11060686,11685,0,1764919596,12992.543678159993,14.74177469999995,53269.76573112001 2025-12-05,07:26:38.000,339,11060723,11885,0,1764919597,12992.375270409997,14.650136010001006,53269.57707888001 2025-12-05,07:26:39.000,339,11060698,11765,0,1764919598,12992.186653730001,14.636037750002288,53269.33252968001 2025-12-05,07:26:40.000,339,11060694,11605,0,1764919599,12991.97782811999,14.537349930003984,53269.16483880001 2025-12-05,07:26:41.000,339,11060688,12005,0,1764919600,12991.78247513,14.38931820000289,53268.9901608 2025-12-05,07:26:42.000,339,11060658,11645,0,1764919601,12991.553440589989,476.1355297199989,53268.75958584001 2025-12-05,07:26:43.000,339,11060700,11605,0,1764919602,12991.452395939988,14.121451259998139,53268.56394648 2025-12-05,07:26:44.000,339,11060733,11485,0,1764919603,12991.445659629993,476.09323494000273,53268.38926848 2025-12-05,07:26:45.000,339,11060719,11645,0,1764919604,12991.513022729989,476.20602101999975,53268.17965488 2025-12-05,07:26:46.000,339,11060676,11525,0,1764919605,12991.67469416999,476.3822492699983,53268.05388672 2025-12-05,07:26:47.000,339,11060665,11605,0,1764919606,12991.79594774999,476.4950353500026,53267.81632464 2025-12-05,07:26:48.000,339,11060663,11845,0,1764919607,12991.86331085,476.61487055999896,53267.641646640004 2025-12-05,07:26:49.000,339,11060676,11685,0,1764919608,12991.81615667999,14.826364259999536,53267.5228656 2025-12-05,07:26:50.000,339,11060685,11645,0,1764919609,12991.789211439995,476.79109881000477,53267.29229064 2025-12-05,07:26:51.000,339,11060711,11645,0,1764919610,12991.667957859994,476.79109881000477,53267.18748384 2025-12-05,07:26:52.000,339,11060689,11645,0,1764919611,12991.546704279994,14.79111861000274,53267.04774144 2025-12-05,07:26:53.000,339,11060701,11805,0,1764919612,12991.513022729989,14.784069480003382,53266.94293464001 2025-12-05,07:26:54.000,339,11060732,11645,0,1764919613,12991.560176899999,14.720627310001873,53266.83812784 2025-12-05,07:26:55.000,339,11060720,11565,0,1764919614,12991.620803689999,476.6360179500043,53266.69139832 2025-12-05,07:26:56.000,339,11060615,11685,0,1764919615,12991.688166789994,14.636037750002288,53266.600565759996 2025-12-05,07:26:57.000,339,11060681,11845,0,1764919616,12991.728584649994,14.777020350004022,53266.50274608 2025-12-05,07:26:58.000,339,11060687,11765,0,1764919617,12991.72184834,476.84749184999964,53266.39793928 2025-12-05,07:26:59.000,339,11060673,11645,0,1764919618,12991.78247513,476.9391305399986,53266.29313248001 2025-12-05,07:27:00.000,339,11060687,11685,0,1764919619,12991.87678346999,15.242262929998105,53266.202299920005 2025-12-05,07:27:01.000,339,11060720,11605,0,1764919620,12992.051927529996,15.517179000002216,53266.17435144001 2025-12-05,07:27:02.000,339,11060752,11725,0,1764919621,12992.159708489991,15.961274189998221,53266.083518880005 2025-12-05,07:27:03.000,339,11060739,11365,0,1764919622,12992.173181109996,16.47586068000237,53266.04159616 2025-12-05,07:27:04.000,339,11060617,11805,0,1764919623,12992.072136459996,478.97632911000255,53265.97871208001 2025-12-05,07:27:05.000,339,11060663,11485,0,1764919624,12992.058663839991,17.385198449999734,53265.964737840004 2025-12-05,07:27:06.000,339,11060734,11725,0,1764919625,12992.058663839991,17.617819740000414,53265.92980224001 2025-12-05,07:27:07.000,339,11060688,11685,0,1764919626,12991.9643555,17.75175321000279,53265.90185376 2025-12-05,07:27:08.000,339,11060695,11605,0,1764919627,12991.71511202999,17.956177979998756,53265.8808924 2025-12-05,07:27:09.000,339,11060724,11645,0,1764919628,12991.364823909993,18.083062320001773,53265.87390528 2025-12-05,07:27:10.000,339,11060716,11565,0,1764919629,12990.940436379991,18.202897529998154,53265.87390528 2025-12-05,07:27:11.000,339,11060675,11645,0,1764919630,12990.441949439999,18.259290570000303,53265.80403408 2025-12-05,07:27:12.000,339,11060666,11525,0,1764919631,12989.828945230001,18.259290570000303,53265.76211136001 2025-12-05,07:27:13.000,339,11060718,11685,0,1764919632,12989.222677329999,18.32273274000181,53265.67826592 2025-12-05,07:27:14.000,339,11060717,11685,0,1764919633,12988.663563599992,18.350929259999248,53265.60839472 2025-12-05,07:27:15.000,339,11060708,11605,0,1764919634,12988.24591238,18.301585350003734,53265.51057504 2025-12-05,07:27:16.000,339,11060677,11565,0,1764919635,12987.949514739994,18.259290570000303,53265.363845520005 2025-12-05,07:27:17.000,339,11060667,11725,0,1764919636,12987.680062339998,18.15355362000264,53265.245064480005 2025-12-05,07:27:18.000,339,11060725,11485,0,1764919637,12987.464500419992,18.076013190002413,53265.16121904 2025-12-05,07:27:19.000,339,11060727,12005,0,1764919638,12987.255674809996,18.11125883999921,53265.06339936 2025-12-05,07:27:20.000,339,11060748,11485,0,1764919639,12987.12768492,18.14650449000328,53264.83282440001 2025-12-05,07:27:21.000,339,11060664,11645,0,1764919640,12987.114212299995,18.11830796999857,53264.7280176 2025-12-05,07:27:22.000,339,11060683,11725,0,1764919641,12986.96601348,18.026669279999624,53264.53936536 2025-12-05,07:27:23.000,339,11060667,11765,0,1764919642,12986.696561079989,18.019620150000264,53264.36468736 2025-12-05,07:27:24.000,339,11060705,11525,0,1764919643,12986.265437239992,18.132406230004563,53264.17603512 2025-12-05,07:27:25.000,339,11060690,11605,0,1764919644,12985.71979612999,18.195848399998795,53263.96642152001 2025-12-05,07:27:26.000,339,11060678,11845,0,1764919645,12985.073110370002,18.188799269999436,53263.74283368 2025-12-05,07:27:27.000,339,11060718,11845,0,1764919646,12984.54094187999,18.040767539998342,53263.54020720001 2025-12-05,07:27:28.000,339,11060686,11685,0,1764919647,12984.197390069989,17.892735810004524,53263.35854208 2025-12-05,07:27:29.000,339,11060773,11845,0,1764919648,12983.806684089992,17.808146249997662,53263.15591560001 2025-12-05,07:27:30.000,339,11060676,11645,0,1764919649,12983.32166976999,17.772900600000867,53262.86245656 2025-12-05,07:27:31.000,339,11060674,12045,0,1764919650,12982.843391759998,479.6248490700018,53262.596946 2025-12-05,07:27:32.000,339,11060805,11645,0,1764919651,12982.378586369996,479.5402595100022,53262.345409680005 2025-12-05,07:27:33.000,339,11060719,11845,0,1764919652,12981.94072621999,941.2300779900033,53262.058937760004 2025-12-05,07:27:34.000,339,11060693,11725,0,1764919653,12981.502866069997,17.166675419997773,53261.793427200006 2025-12-05,07:27:35.000,339,11060676,11765,0,1764919654,12980.78881721,17.159626289998414,53261.47900680001 2025-12-05,07:27:36.000,339,11060661,12125,0,1764919655,12979.946778459991,17.208970200001204,53261.19253488001 2025-12-05,07:27:37.000,339,11060761,11645,0,1764919656,12979.172102809993,17.321756279998226,53260.85715312001 2025-12-05,07:27:38.000,339,11060658,11845,0,1764919657,12978.639934319996,479.2935399600028,53260.43792592 2025-12-05,07:27:39.000,339,11060689,11885,0,1764919658,12978.397427159995,17.265363240003353,53260.15844112001 2025-12-05,07:27:40.000,339,11060716,11805,0,1764919659,12978.32332774999,479.0468204100034,53259.85100784001 2025-12-05,07:27:41.000,339,11060706,11765,0,1764919660,12978.296382509994,478.87764129000425,53259.51562608001 2025-12-05,07:27:42.000,339,11060774,11925,0,1764919661,12978.34353667999,478.7366586900025,53259.278064000006 2025-12-05,07:27:43.000,339,11060773,11565,0,1764919662,12978.538889669995,16.82831717999943,53259.05447616001 2025-12-05,07:27:44.000,339,11060753,11645,0,1764919663,12978.842023619996,17.05388934000075,53258.8588368 2025-12-05,07:27:45.000,339,11060711,11765,0,1764919664,12979.057585540002,479.3569821300043,53258.62127472 2025-12-05,07:27:46.000,339,11060733,11845,0,1764919665,12979.259674839988,479.7869790600016,53258.418648240004 2025-12-05,07:27:47.000,339,11060677,11645,0,1764919666,12979.219256979988,18.224044920003507,53258.24397024001 2025-12-05,07:27:48.000,339,11060699,11845,0,1764919667,12979.044112919997,18.541255770003772,53258.0203824 2025-12-05,07:27:49.000,339,11060723,11685,0,1764919668,12978.75445159,18.7527296699991,53257.887627120006 2025-12-05,07:27:50.000,339,11060719,11645,0,1764919669,12978.44458132999,18.900761400000192,53257.67801352 2025-12-05,07:27:51.000,339,11060681,11885,0,1764919670,12978.168392619998,19.006498349997855,53257.51730976 2025-12-05,07:27:52.000,339,11060718,11605,0,1764919671,12977.892203909993,18.985350959999778,53257.363593120004 2025-12-05,07:27:53.000,339,11060693,11765,0,1764919672,12977.663169369996,19.041744000001927,53257.25878632001 2025-12-05,07:27:54.000,339,11060753,11605,0,1764919673,12977.43413483,19.062891390000004,53257.15397952 2025-12-05,07:27:55.000,339,11060709,11645,0,1764919674,12977.339826489995,19.13338269000087,53256.95834016 2025-12-05,07:27:56.000,339,11060712,11845,0,1764919675,12977.2118366,19.36600398000155,53256.85353336001 2025-12-05,07:27:57.000,339,11060712,12005,0,1764919676,12977.157946119994,19.54928135999944,53256.67885536 2025-12-05,07:27:58.000,339,11060670,11765,0,1764919677,12977.157946119994,19.718460479998612,53256.53911296001 2025-12-05,07:27:59.000,339,11060707,11725,0,1764919678,12977.15120981,19.83829569000227,53256.39238344 2025-12-05,07:28:00.000,339,11060738,12005,0,1764919679,12977.17141874,19.908786990003136,53256.19674408 2025-12-05,07:28:01.000,339,11060676,11645,0,1764919680,12977.17141874,20.02157307000016,53256.08495016001 2025-12-05,07:28:02.000,339,11060740,11725,0,1764919681,12977.14447349999,20.05681872000423,53255.94520776001 2025-12-05,07:28:03.000,339,11060711,11805,0,1764919682,12977.097319329994,20.00042568000208,53255.805465360005 2025-12-05,07:28:04.000,339,11060751,11885,0,1764919683,12977.003010989989,20.00747481000144,53255.588864640005 2025-12-05,07:28:05.000,339,11060661,11805,0,1764919684,12976.989538369999,20.042720459998236,53255.470083600005 2025-12-05,07:28:06.000,339,11060681,11565,0,1764919685,12977.056901469994,20.07091698000295,53255.316366959996 2025-12-05,07:28:07.000,339,11060742,11725,0,1764919686,12977.10405563999,20.07091698000295,53255.16963744 2025-12-05,07:28:08.000,339,11060735,11485,0,1764919687,12977.097319329994,20.0145239400008,53255.10675336001 2025-12-05,07:28:09.000,339,11060694,11685,0,1764919688,12977.029956229999,19.944032639999932,53254.95303672 2025-12-05,07:28:10.000,339,11060706,11925,0,1764919689,12976.928911579998,19.81714830000419,53254.82028144001 2025-12-05,07:28:11.000,339,11060699,11565,0,1764919690,12976.996274679994,19.640920049998385,53254.6665648 2025-12-05,07:28:12.000,339,11060698,11565,0,1764919691,12977.29267232,19.492888320004568,53254.62464208001 2025-12-05,07:28:13.000,339,11060743,11605,0,1764919692,12977.636224130001,19.36600398000155,53254.52682240001 2025-12-05,07:28:14.000,339,11060743,11925,0,1764919693,12977.946094389998,19.267316160003247,53254.3521444 2025-12-05,07:28:15.000,339,11060669,11885,0,1764919694,12978.094293209993,19.15453007999895,53254.26829896001 2025-12-05,07:28:16.000,339,11060703,11685,0,1764919695,12978.208810479999,18.928957920004905,53254.22637624 2025-12-05,07:28:17.000,339,11060728,11885,0,1764919696,12978.35027299,18.56945229000121,53254.14951792001 2025-12-05,07:28:18.000,339,11060771,11805,0,1764919697,12978.43110871,18.245192310001585,53254.01676264 2025-12-05,07:28:19.000,339,11060729,11885,0,1764919698,12978.56583490999,18.040767539998342,53253.93291720001 2025-12-05,07:28:20.000,339,11060742,11685,0,1764919699,12978.848759929992,17.906834070003242,53253.89099448 2025-12-05,07:28:21.000,339,11060641,11965,0,1764919700,12979.219256979988,17.822244510003657,53253.863046000006 2025-12-05,07:28:22.000,339,11060755,11765,0,1764919701,12979.64364450999,479.6107508100031,53253.73727784001 2025-12-05,07:28:23.000,339,11060719,11765,0,1764919702,12980.014141560001,17.314707149998867,53253.7233036 2025-12-05,07:28:24.000,339,11060717,11725,0,1764919703,12980.324011819997,478.87764129000425,53253.68138088 2025-12-05,07:28:25.000,339,11060751,11765,0,1764919704,12980.579991599989,16.60274501999811,53253.60452256 2025-12-05,07:28:26.000,339,11060662,11605,0,1764919705,12980.835971379995,16.518155459998525,53253.61150968 2025-12-05,07:28:27.000,339,11060664,11845,0,1764919706,12980.96396126999,478.4899391400031,53253.576574080005 2025-12-05,07:28:28.000,339,11060716,11765,0,1764919707,12980.977433889995,16.546351980003237,53253.51369 2025-12-05,07:28:29.000,339,11060746,11565,0,1764919708,12980.94375233999,940.6238528100002,53253.506702880004 2025-12-05,07:28:30.000,339,11060808,11485,0,1764919709,12980.876389239995,478.786002599998,53253.39490896 2025-12-05,07:28:31.000,339,11060687,11725,0,1764919710,12980.694508869994,16.94110326000373,53253.27612792 2025-12-05,07:28:32.000,339,11060738,11965,0,1764919711,12980.472210639993,16.962250650001806,53253.21324384001 2025-12-05,07:28:33.000,339,11060725,11645,0,1764919712,12980.162340379997,16.912906739999016,53253.14337264001 2025-12-05,07:28:34.000,339,11060719,11605,0,1764919713,12979.980460009996,478.8212482500021,53253.11542416001 2025-12-05,07:28:35.000,339,11060743,11685,0,1764919714,12980.014141560001,16.800120660001994,53253.03157872 2025-12-05,07:28:36.000,339,11060681,12085,0,1764919715,12980.182549309997,16.82831717999943,53253.01760448001 2025-12-05,07:28:37.000,339,11060742,11685,0,1764919716,12980.283593959997,940.764835410002,53252.92677192001 2025-12-05,07:28:38.000,339,11060734,11645,0,1764919717,12980.445265399998,16.983398039999884,53252.905810560005 2025-12-05,07:28:39.000,339,11060743,11645,0,1764919718,12980.654091009994,17.166675419997773,53252.94773328001 2025-12-05,07:28:40.000,339,11060722,11565,0,1764919719,12980.856180309995,17.40634583999781,53252.98266888 2025-12-05,07:28:41.000,339,11060707,11645,0,1764919720,12981.08521484999,479.6600947199986,53252.954720400005 2025-12-05,07:28:42.000,339,11060725,11965,0,1764919721,12981.19299581,18.10420970999985,53253.06651432001 2025-12-05,07:28:43.000,339,11060753,11725,0,1764919722,12981.253622600001,18.37912578000396,53253.10843704 2025-12-05,07:28:44.000,339,11060666,11685,0,1764919723,12981.327722009992,18.54830490000313,53253.09446280001 2025-12-05,07:28:45.000,339,11060715,11765,0,1764919724,12981.145841639991,18.724533150001662,53253.22721808 2025-12-05,07:28:46.000,339,11060676,11485,0,1764919725,12981.00437912999,18.893712270000833,53253.339012000004 2025-12-05,07:28:47.000,339,11060754,11805,0,1764919726,12980.896598169995,19.062891390000004,53253.38792184 2025-12-05,07:28:48.000,339,11060767,11805,0,1764919727,12980.91007079,19.112235300002794,53253.457793040005 2025-12-05,07:28:49.000,339,11060776,11845,0,1764919728,12981.017851749995,19.006498349997855,53253.52067712001 2025-12-05,07:28:50.000,339,11060762,11645,0,1764919729,12981.00437912999,18.92190878999827,53253.61849680001 2025-12-05,07:28:51.000,339,11060689,12005,0,1764919730,12980.82249875999,18.872564880002756,53253.64644528001 2025-12-05,07:28:52.000,339,11060786,11685,0,1764919731,12980.586727909998,19.006498349997855,53253.71631648001 2025-12-05,07:28:53.000,339,11060762,11845,0,1764919732,12980.411583849993,19.38010224000027,53253.793174800005 2025-12-05,07:28:54.000,339,11060765,11525,0,1764919733,12980.175813000002,19.78895177999948,53253.793174800005 2025-12-05,07:28:55.000,339,11060718,11685,0,1764919734,12980.034350490001,20.113211759999103,53253.85605888001 2025-12-05,07:28:56.000,339,11060756,11685,0,1764919735,12979.93330584,20.2259978400034,53253.911955840005 2025-12-05,07:28:57.000,339,11060731,11765,0,1764919736,12979.86594273999,20.092064370001026,53253.93291720001 2025-12-05,07:28:58.000,339,11060784,11885,0,1764919737,12979.899624289996,19.96518002999801,53253.94689144 2025-12-05,07:28:59.000,339,11060724,11645,0,1764919738,12979.90636059999,20.028622199999518,53253.93990432 2025-12-05,07:29:00.000,339,11060748,11645,0,1764919739,12979.899624289996,20.254194360000838,53254.05868536 2025-12-05,07:29:01.000,339,11060766,11725,0,1764919740,12979.78510701999,20.571405210001103,53254.07265960001 2025-12-05,07:29:02.000,339,11060694,11725,0,1764919741,12979.70427129999,20.76173171999835,53254.08663384 2025-12-05,07:29:03.000,339,11060744,11725,0,1764919742,12979.60322664999,20.82517388999986,53254.12156944001 2025-12-05,07:29:04.000,339,11060772,11565,0,1764919743,12979.475236759994,20.86041954000393,53254.09362096 2025-12-05,07:29:05.000,339,11060775,11645,0,1764919744,12979.178839120003,20.959107360002236,53254.08663384 2025-12-05,07:29:06.000,339,11060693,11645,0,1764919745,12978.71403373,21.149433869999484,53254.02374976001 2025-12-05,07:29:07.000,339,11060740,12045,0,1764919746,12978.40416346999,21.24107255999843,53253.93990432 2025-12-05,07:29:08.000,339,11060693,11925,0,1764919747,12978.188601549999,21.28336734000186,53253.8979816 2025-12-05,07:29:09.000,339,11060760,11645,0,1764919748,12978.114502139993,21.198777780002274,53253.80016192 2025-12-05,07:29:10.000,339,11060729,11925,0,1764919749,12978.094293209993,21.09304083000461,53253.78618768001 2025-12-05,07:29:11.000,339,11060712,11645,0,1764919750,12977.804631879997,21.163532129998202,53253.70234224 2025-12-05,07:29:12.000,339,11060708,11685,0,1764919751,12977.548652099991,21.191728650002915,53253.625483920005 2025-12-05,07:29:13.000,339,11060663,11805,0,1764919752,12977.37350804,21.33271125000465,53253.53465136 2025-12-05,07:29:14.000,339,11060753,11565,0,1764919753,12977.440871139996,21.346809510003368,53253.457793040005 2025-12-05,07:29:15.000,339,11060731,11405,0,1764919754,12977.53517948,21.382055160000164,53253.38792184 2025-12-05,07:29:16.000,339,11060685,11845,0,1764919755,12977.616015200001,21.389104289999523,53253.27612792 2025-12-05,07:29:17.000,339,11060715,11725,0,1764919756,12977.616015200001,21.325662119998015,53253.23420520001 2025-12-05,07:29:18.000,339,11060733,11845,0,1764919757,12977.622751509996,21.212876040000992,53253.22721808 2025-12-05,07:29:19.000,339,11060670,11565,0,1764919758,12977.737268780002,21.163532129998202,53253.16433400001 2025-12-05,07:29:20.000,339,11060778,11605,0,1764919759,12977.925885459998,20.973205620000954,53253.13638552001 2025-12-05,07:29:21.000,339,11060717,11805,0,1764919760,12978.255964649994,20.789928240003064,53253.05254008 2025-12-05,07:29:22.000,339,11060735,11645,0,1764919761,12978.794869450001,20.550257820003026,53253.03856584 2025-12-05,07:29:23.000,339,11060762,11605,0,1764919762,12979.246202219998,20.40927522000129,53253.06651432001 2025-12-05,07:29:24.000,339,11060746,11685,0,1764919763,12979.58301771999,20.338783920000424,53253.03856584 2025-12-05,07:29:25.000,339,11060760,11805,0,1764919764,12979.7716344,20.374029570004495,53253.06651432001 2025-12-05,07:29:26.000,339,11060700,11805,0,1764919765,12979.946778459991,20.310587400002987,53253.03856584 2025-12-05,07:29:27.000,339,11060749,11725,0,1764919766,12980.020877869996,20.2259978400034,53253.04555296001 2025-12-05,07:29:28.000,339,11060789,11845,0,1764919767,12980.027614179991,20.19780131999869,53253.03157872 2025-12-05,07:29:29.000,339,11060756,11845,0,1764919768,12980.027614179991,20.23304697000276,53252.8848492 2025-12-05,07:29:30.000,339,11060722,11645,0,1764919769,12980.081504659996,20.388127830003214,53252.814978 2025-12-05,07:29:31.000,339,11060771,11685,0,1764919770,12980.384638609998,20.557306950002385,53252.78004240001 2025-12-05,07:29:32.000,339,11060721,11805,0,1764919771,12980.82249875999,20.58550346999982,53252.75209392 2025-12-05,07:29:33.000,339,11060740,11645,0,1764919772,12981.253622600001,20.613699990004534,53252.689209840006 2025-12-05,07:29:34.000,339,11060772,11685,0,1764919773,12981.671273819993,20.65599477000069,53252.668248480004 2025-12-05,07:29:35.000,339,11060648,11765,0,1764919774,12982.18996969,20.69828955000412,53252.619338640005 2025-12-05,07:29:36.000,339,11060732,11805,0,1764919775,12982.843391759998,20.8181247600005,53252.65427424 2025-12-05,07:29:37.000,339,11060758,11565,0,1764919776,12983.375560249995,20.9309108400048,53252.6752356 2025-12-05,07:29:38.000,339,11060718,11765,0,1764919777,12983.826893019992,20.987303879999672,53252.66126136001 2025-12-05,07:29:39.000,339,11060732,11485,0,1764919778,12984.143499589998,21.0648443099999,53252.668248480004 2025-12-05,07:29:40.000,339,11060717,12045,0,1764919779,12984.58809605,21.142384740000125,53252.68222272001 2025-12-05,07:29:41.000,339,11060724,11885,0,1764919780,12984.938384169996,21.389104289999523,53252.70318408 2025-12-05,07:29:42.000,339,11060678,11725,0,1764919781,12985.295408599988,21.69926601000043,53252.689209840006 2025-12-05,07:29:43.000,339,11060718,11805,0,1764919782,12985.63896040999,21.896641650004312,53252.738119680005 2025-12-05,07:29:44.000,339,11060787,11845,0,1764919783,12986.090293180001,22.04467337999813,53252.82895224001 2025-12-05,07:29:45.000,339,11060760,11685,0,1764919784,12986.568571189993,22.030575119999412,53252.856900720006 2025-12-05,07:29:46.000,339,11060701,11725,0,1764919785,12987.154630159996,22.04467337999813,53252.87786208001 2025-12-05,07:29:47.000,339,11060719,11765,0,1764919786,12987.639644479998,22.15041033000307,53253.003630240004 2025-12-05,07:29:48.000,339,11060707,11845,0,1764919787,12988.03708676999,22.31254032000288,53253.09446280001 2025-12-05,07:29:49.000,339,11060728,11605,0,1764919788,12988.48841954,22.50286683000013,53253.15734688 2025-12-05,07:29:50.000,339,11060709,11885,0,1764919789,12988.899334449998,22.629751170003146,53253.2691408 2025-12-05,07:29:51.000,339,11060719,11765,0,1764919790,12989.41803031999,22.714340730002732,53253.34599912 2025-12-05,07:29:52.000,339,11060713,11685,0,1764919791,12989.909780950002,22.714340730002732,53253.43683168 2025-12-05,07:29:53.000,339,11060680,11765,0,1764919792,12990.253332759989,22.883519850001903,53253.47875440001 2025-12-05,07:29:54.000,339,11060722,11805,0,1764919793,12990.47563098999,23.158435919998738,53253.54862560001 2025-12-05,07:29:55.000,339,11060719,11485,0,1764919794,12990.57667563999,23.257123740004317,53253.61150968 2025-12-05,07:29:56.000,339,11060695,11645,0,1764919795,12990.70466553,23.19368157000281,53253.63247104 2025-12-05,07:29:57.000,339,11060747,11725,0,1764919796,12990.8865459,23.102042880003864,53253.66740664001 2025-12-05,07:29:58.000,339,11060704,11765,0,1764919797,12991.317669739998,23.024502450003638,53253.7233036 2025-12-05,07:29:59.000,339,11060716,11685,0,1764919798,12991.890256089995,22.975158540000848,53253.77221344 2025-12-05,07:30:00.000,339,11060679,11645,0,1764919799,12992.408951960002,23.073846359999152,53253.85605888001 2025-12-05,07:30:01.000,339,11060736,11645,0,1764919800,12992.87375734999,23.13728853000066,53253.98182704001 2025-12-05,07:30:02.000,339,11060688,11645,0,1764919801,12993.271199639996,23.010404189997644,53254.04471112 2025-12-05,07:30:03.000,339,11060705,12005,0,1764919802,12993.614751449997,22.96810941000149,53254.15650504 2025-12-05,07:30:04.000,339,11060672,11845,0,1764919803,12993.884203849993,22.96810941000149,53254.31022168001 2025-12-05,07:30:05.000,339,11060686,11845,0,1764919804,12994.05261159999,22.925814629998058,53254.33118304 2025-12-05,07:30:06.000,339,11060720,11525,0,1764919805,12994.15365624999,22.834175939999113,53254.44996408 2025-12-05,07:30:07.000,339,11060713,11885,0,1764919806,12994.079556839999,22.834175939999113,53254.62464208001 2025-12-05,07:30:08.000,339,11060666,11765,0,1764919807,12994.05261159999,22.707291600003373,53254.64560344001 2025-12-05,07:30:09.000,339,11060674,11565,0,1764919808,12994.15365624999,22.580407260000356,53254.76438448 2025-12-05,07:30:10.000,339,11060675,11965,0,1764919809,12994.33553661999,22.38303162000375,53254.8761784 2025-12-05,07:30:11.000,339,11060706,11685,0,1764919810,12994.48373544,22.13631207000435,53254.97399808 2025-12-05,07:30:12.000,339,11060665,11805,0,1764919811,12994.658879499992,21.826150350003445,53255.16963744 2025-12-05,07:30:13.000,339,11060690,11765,0,1764919812,12994.881177729992,21.558283409998694,53255.19758592001 2025-12-05,07:30:14.000,339,11060682,11525,0,1764919813,12995.103475959993,21.438448200002313,53255.30937984 2025-12-05,07:30:15.000,339,11060641,11925,0,1764919814,12995.217993229999,21.45254646000103,53255.435148 2025-12-05,07:30:16.000,339,11060720,11645,0,1764919815,12995.258411089999,21.63582383999892,53255.54694192 2025-12-05,07:30:17.000,339,11060694,11645,0,1764919816,12995.177575369999,21.812052090004727,53255.60283888 2025-12-05,07:30:18.000,339,11060718,11645,0,1764919817,12995.110212269989,21.63582383999892,53255.70065856001 2025-12-05,07:30:19.000,339,11060676,11725,0,1764919818,12995.090003339988,21.45959559000039,53255.77052976 2025-12-05,07:30:20.000,339,11060620,11725,0,1764919819,12995.056321789998,21.23402342999907,53255.854375200004 2025-12-05,07:30:21.000,339,11060670,11645,0,1764919820,12995.083267029993,21.0648443099999,53255.94520776001 2025-12-05,07:30:22.000,339,11060618,12085,0,1764919821,12995.049585479988,20.909763449999446,53255.95219488 2025-12-05,07:30:23.000,339,11060699,11765,0,1764919822,12994.975486069998,20.87451780000265,53256.01507896001 2025-12-05,07:30:24.000,339,11060708,12045,0,1764919823,12994.860968799992,20.916812579998805,53256.05001456 2025-12-05,07:30:25.000,339,11060675,11685,0,1764919824,12994.625197950001,20.86041954000393,53256.13386000001 2025-12-05,07:30:26.000,339,11060683,11725,0,1764919825,12994.37595447999,20.571405210001103,53256.12687288 2025-12-05,07:30:27.000,339,11060655,11765,0,1764919826,12994.025666359994,20.148457410003175,53256.12687288 2025-12-05,07:30:28.000,339,11060718,11605,0,1764919827,12993.702323479993,19.56337961999816,53256.07097592 2025-12-05,07:30:29.000,339,11060630,11565,0,1764919828,12993.372244289996,18.985350959999778,53256.11289864001 2025-12-05,07:30:30.000,339,11060627,11565,0,1764919829,12993.12300082,18.435518819998833,53255.973156240005 2025-12-05,07:30:31.000,339,11060665,11925,0,1764919830,12992.90070259,18.0478166699977,53255.924246400005 2025-12-05,07:30:32.000,339,11060673,11565,0,1764919831,12992.759240079999,17.730605820004712,53255.84040096 2025-12-05,07:30:33.000,339,11060674,11725,0,1764919832,12992.792921629989,17.448640620001242,53255.83341384 2025-12-05,07:30:34.000,339,11060694,11645,0,1764919833,12992.85354841999,479.0820660600002,53255.76354264 2025-12-05,07:30:35.000,339,11060632,11725,0,1764919834,12992.799657939999,16.807169790001353,53255.74258128 2025-12-05,07:30:36.000,339,11060663,11645,0,1764919835,12992.819866869999,16.59569588999875,53255.707645680006 2025-12-05,07:30:37.000,339,11060638,11565,0,1764919836,12992.799657939999,1402.4123591099997,53255.66572296 2025-12-05,07:30:38.000,339,11060666,11525,0,1764919837,12992.752503769989,940.4828702099985,53255.61681312 2025-12-05,07:30:39.000,339,11060675,11605,0,1764919838,12992.584096019993,16.553401110002596,53255.56790328 2025-12-05,07:30:40.000,339,11060676,11605,0,1764919839,12992.456106129997,16.391271120002784,53255.539954800006 2025-12-05,07:30:41.000,339,11060646,11725,0,1764919840,12992.233807899996,478.0810896000039,53255.46309648001 2025-12-05,07:30:42.000,339,11060671,11685,0,1764919841,12992.06540015,477.84141918000387,53255.44912224 2025-12-05,07:30:43.000,339,11060665,11725,0,1764919842,12991.890256089995,1401.4889230800036,53255.3303412 2025-12-05,07:30:44.000,339,11060637,11965,0,1764919843,12991.593858449989,477.4819135500002,53255.1905988 2025-12-05,07:30:45.000,339,11060689,11445,0,1764919844,12991.122316749992,15.446687700001348,53255.07880488001 2025-12-05,07:30:46.000,339,11060656,11645,0,1764919845,12990.78550125,15.453736830000707,53254.97399808 2025-12-05,07:30:47.000,339,11060684,11645,0,1764919846,12990.47563098999,477.51715920000424,53254.82028144001 2025-12-05,07:30:48.000,339,11060610,11445,0,1764919847,12990.260069069998,477.66519092999806,53254.64560344001 2025-12-05,07:30:49.000,339,11060631,11645,0,1764919848,12990.125342869993,15.862586369999917,53254.50586104001 2025-12-05,07:30:50.000,339,11060631,11725,0,1764919849,12989.889572020002,477.91191048000474,53254.31022168001 2025-12-05,07:30:51.000,339,11060619,11645,0,1764919850,12989.55949282999,16.109305919999315,53254.04471112 2025-12-05,07:30:52.000,339,11060672,11645,0,1764919851,12989.108160059994,16.320779820001917,53253.793174800005 2025-12-05,07:30:53.000,339,11060659,11725,0,1764919852,12988.549046330001,16.41946764000022,53253.56958696001 2025-12-05,07:30:54.000,339,11060696,11725,0,1764919853,12988.13813141999,16.489958940001088,53253.29708928 2025-12-05,07:30:55.000,339,11060641,11805,0,1764919854,12987.774370679988,478.5886269600014,53253.01760448001 2025-12-05,07:30:56.000,339,11060682,11565,0,1764919855,12987.484709349992,16.574548500000674,53252.738119680005 2025-12-05,07:30:57.000,339,11060667,11845,0,1764919856,12987.255674809996,478.4123987100029,53252.451647760005 2025-12-05,07:30:58.000,339,11060691,11885,0,1764919857,12986.972749789995,478.15863003000413,53252.14421448 2025-12-05,07:30:59.000,339,11060588,11845,0,1764919858,12986.81781465999,16.01766723000037,53251.899665280005 2025-12-05,07:31:00.000,339,11060648,11685,0,1764919859,12986.568571189993,16.02471635999973,53251.634154720006 2025-12-05,07:31:01.000,339,11060631,11805,0,1764919860,12986.198074139997,16.01061810000101,53251.37563128 2025-12-05,07:31:02.000,339,11060658,11845,0,1764919861,12985.74000505999,477.8696157000013,53251.131082080006 2025-12-05,07:31:03.000,339,11060699,11485,0,1764919862,12985.342562769998,15.806193329997768,53250.80268744 2025-12-05,07:31:04.000,339,11060628,11765,0,1764919863,12985.019219889997,477.58765049999784,53250.51621552 2025-12-05,07:31:05.000,339,11060593,11565,0,1764919864,12984.76324010999,477.4466679000034,53250.23673072 2025-12-05,07:31:06.000,339,11060590,11885,0,1764919865,12984.39947936999,939.2281250700034,53249.95025880001 2025-12-05,07:31:07.000,339,11060686,11725,0,1764919866,12984.055927560003,938.9743563900047,53249.64282552001 2025-12-05,07:31:08.000,339,11060671,11845,0,1764919867,12983.779738849997,938.6359981499991,53249.34936648 2025-12-05,07:31:09.000,339,11060699,11805,0,1764919868,12983.476604899995,476.29061057999934,53249.12577864 2025-12-05,07:31:10.000,339,11060650,11765,0,1764919869,12983.11958046999,475.9029084299982,53248.89520368 2025-12-05,07:31:11.000,339,11060679,11645,0,1764919870,12982.661511389997,13.684405200001493,53248.57379616 2025-12-05,07:31:12.000,339,11060674,11845,0,1764919871,12982.23038755,13.599815640001907,53248.26636288 2025-12-05,07:31:13.000,339,11060695,11765,0,1764919872,12981.799263709989,937.3178108400025,53248.00085232 2025-12-05,07:31:14.000,339,11060709,11685,0,1764919873,12981.401821419997,475.12045500000386,53247.67944480001 2025-12-05,07:31:15.000,339,11060654,11805,0,1764919874,12981.038060679995,474.8666863199978,53247.38598576 2025-12-05,07:31:16.000,339,11060673,11645,0,1764919875,12980.82923507,936.7468313100035,53247.09951384001 2025-12-05,07:31:17.000,339,11060671,11645,0,1764919876,12980.667563629999,936.8666665199999,53246.84099040001 2025-12-05,07:31:18.000,339,11060692,11765,0,1764919877,12980.573255289994,475.07111109000107,53246.50560864001 2025-12-05,07:31:19.000,339,11060673,11685,0,1764919878,12980.512628499993,475.2120936900028,53246.30996928001 2025-12-05,07:31:20.000,339,11060652,11805,0,1764919879,12980.458738019988,937.2614178000003,53246.05144584001 2025-12-05,07:31:21.000,339,11060693,11725,0,1764919880,12980.404847539998,475.4588132400022,53245.88375496001 2025-12-05,07:31:22.000,339,11060645,12165,0,1764919881,12980.505892189998,13.761945630001719,53245.67414136 2025-12-05,07:31:23.000,339,11060637,11565,0,1764919882,12980.492419569993,13.93817388000025,53245.4435664 2025-12-05,07:31:24.000,339,11060686,12005,0,1764919883,12980.478946949988,14.022763439999835,53245.21997856 2025-12-05,07:31:25.000,339,11060676,11525,0,1764919884,12980.404847539998,13.924075620001531,53245.08023616 2025-12-05,07:31:26.000,339,11060643,11645,0,1764919885,12980.391374919993,475.7689749600031,53244.91254528 2025-12-05,07:31:27.000,339,11060654,11685,0,1764919886,12980.357693370002,13.768994760001078,53244.66799608 2025-12-05,07:31:28.000,339,11060668,11885,0,1764919887,12980.222967169997,13.811289540004509,53244.5003052 2025-12-05,07:31:29.000,339,11060670,11725,0,1764919888,12979.980460009996,13.747847370003,53244.367549919996 2025-12-05,07:31:30.000,339,11060637,11645,0,1764919889,12979.64364450999,475.5434028000018,53244.185884800005 2025-12-05,07:31:31.000,339,11060683,11525,0,1764919890,12979.340510559989,475.3460271599979,53243.95530984 2025-12-05,07:31:32.000,339,11060656,11565,0,1764919891,12979.185575429998,13.367194350001228,53243.68979928 2025-12-05,07:31:33.000,339,11060675,11645,0,1764919892,12979.003695059997,13.29670305000036,53243.52909552001 2025-12-05,07:31:34.000,339,11060628,11845,0,1764919893,12978.868968859992,1398.8807449800006,53243.36140464001 2025-12-05,07:31:35.000,339,11060691,11765,0,1764919894,12978.707297419991,12.852607860004355,53243.12384256001 2025-12-05,07:31:36.000,339,11060671,11685,0,1764919895,12978.56583490999,474.464885909998,53242.88628048001 2025-12-05,07:31:37.000,339,11060673,12045,0,1764919896,12978.48499918999,12.147694860002957,53242.676666880005 2025-12-05,07:31:38.000,339,11060641,11605,0,1764919897,12978.478262879995,473.74587464999786,53242.48801464 2025-12-05,07:31:39.000,339,11060654,11765,0,1764919898,12978.639934319996,11.414585340004123,53242.33429800001 2025-12-05,07:31:40.000,339,11060696,11685,0,1764919899,12979.057585540002,472.8788316600039,53242.18058136 2025-12-05,07:31:41.000,339,11060628,11325,0,1764919900,12979.48197306999,472.3924416900045,53242.10372304 2025-12-05,07:31:42.000,339,11060708,11725,0,1764919901,12979.899624289996,472.03998519000015,53241.93603216 2025-12-05,07:31:43.000,339,11060662,11645,0,1764919902,12980.303802889997,9.870825869998953,53241.78231552001 2025-12-05,07:31:44.000,339,11060665,11685,0,1764919903,12980.654091009994,471.4901530499992,53241.62859888 2025-12-05,07:31:45.000,339,11060679,11605,0,1764919904,12981.038060679995,9.370337640000798,53241.5307792 2025-12-05,07:31:46.000,339,11060758,11525,0,1764919905,12981.347930939992,9.08132330999797,53241.39802392001 2025-12-05,07:31:47.000,339,11060678,11565,0,1764919906,12981.664537509998,8.72181768000155,53241.27924288001 2025-12-05,07:31:48.000,339,11060663,11885,0,1764919907,12981.853154189994,932.1507985499993,53241.16046184001 2025-12-05,07:31:49.000,339,11060668,12005,0,1764919908,12981.994616699994,8.073297720002302,53241.09757776 2025-12-05,07:31:50.000,339,11060681,11645,0,1764919909,12982.014825629994,469.8336075000043,53240.94386112001 2025-12-05,07:31:51.000,339,11060663,11605,0,1764919910,12982.075452419995,7.890020340004412,53240.81110584 2025-12-05,07:31:52.000,339,11060682,11565,0,1764919911,12981.98114407999,7.840676430001622,53240.734247520006 2025-12-05,07:31:53.000,339,11060717,11725,0,1764919912,12981.772318469993,7.741988610003318,53240.60149224 2025-12-05,07:31:54.000,339,11060640,11765,0,1764919913,12981.448975589992,7.565760360004788,53240.41982712001 2025-12-05,07:31:55.000,339,11060736,11605,0,1764919914,12981.260358909996,7.171009080004296,53240.238162 2025-12-05,07:31:56.000,339,11060726,11525,0,1764919915,12981.226677359991,6.769208670004446,53240.03553552001 2025-12-05,07:31:57.000,339,11060684,11645,0,1764919916,12981.19299581,6.381506520003313,53239.874831760004 2025-12-05,07:31:58.000,339,11060726,11685,0,1764919917,12980.92354340999,6.085443060001126,53239.728102240006 2025-12-05,07:31:59.000,339,11060678,11885,0,1764919918,12980.492419569993,5.859870899999805,53239.51848864 2025-12-05,07:32:00.000,339,11060711,11725,0,1764919919,12980.007405249991,5.436923100001877,53239.28092656 2025-12-05,07:32:01.000,339,11060688,11645,0,1764919920,12979.72448022999,466.82362899000145,53239.14118416 2025-12-05,07:32:02.000,339,11060698,11565,0,1764919921,12979.441555209989,4.421848379999574,53238.91060920001 2025-12-05,07:32:03.000,339,11060748,11645,0,1764919922,12979.111476019993,3.9918514500022866,53238.6311244 2025-12-05,07:32:04.000,339,11060742,11765,0,1764919923,12978.63319801,927.3785375400039,53238.386575200006 2025-12-05,07:32:05.000,339,11060689,11565,0,1764919924,12977.993248559993,926.9978845200021,53238.16298736001 2025-12-05,07:32:06.000,339,11060714,11845,0,1764919925,12977.339826489995,926.6877228000012,53237.82760560001 2025-12-05,07:32:07.000,339,11060753,11565,0,1764919926,12976.848075859998,2.546779800002696,53237.57606928 2025-12-05,07:32:08.000,339,11060741,11845,0,1764919927,12976.484315119997,2.025144179999188,53237.35248144001 2025-12-05,07:32:09.000,339,11060782,11725,0,1764919928,12976.262016889996,1.6374420299980557,53237.0590224 2025-12-05,07:32:10.000,339,11060699,11645,0,1764919929,12976.06666389999,1.4330172600020887,53236.78652472 2025-12-05,07:32:11.000,339,11060675,12085,0,1764919930,12975.851101979999,463.23562182000023,53236.493065680006 2025-12-05,07:32:12.000,339,11060759,11805,0,1764919931,12975.635540059993,463.2426709499996,53236.21358088 2025-12-05,07:32:13.000,339,11060724,11565,0,1764919932,12975.204416219996,463.34840790000453,53235.88518624 2025-12-05,07:32:14.000,339,11060690,11525,0,1764919933,12974.69245666,463.36250616000325,53235.5917272 2025-12-05,07:32:15.000,339,11060708,11685,0,1764919934,12974.086188759997,1.4682629099988844,53235.33320376 2025-12-05,07:32:16.000,339,11060725,12005,0,1764919935,12973.540547649995,1.3695750900005805,53235.02577048001 2025-12-05,07:32:17.000,339,11060758,11605,0,1764919936,12973.223941079988,1.1440029299992602,53234.60654328 2025-12-05,07:32:18.000,339,11060742,11685,0,1764919937,12973.001642850002,462.86906706000445,53234.257187279996 2025-12-05,07:32:19.000,339,11060741,11805,0,1764919938,12972.718717830001,1.0594133699996746,53233.87289568 2025-12-05,07:32:20.000,339,11060743,11765,0,1764919939,12972.233703509999,463.11578661000385,53233.55847528 2025-12-05,07:32:21.000,339,11060711,11565,0,1764919940,12971.809315979997,463.54578354000114,53233.20213216 2025-12-05,07:32:22.000,339,11060734,11685,0,1764919941,12971.37819214,2.2577654699998675,53232.82482768001 2025-12-05,07:32:23.000,339,11060743,11965,0,1764919942,12970.886441509989,2.589074579998851,53232.398613360005 2025-12-05,07:32:24.000,339,11060732,11645,0,1764919943,12970.428372429997,2.6877624000044307,53232.04227024 2025-12-05,07:32:25.000,339,11060698,11685,0,1764919944,12969.983775969995,2.7300571800005855,53231.58810744 2025-12-05,07:32:26.000,339,11060712,11765,0,1764919945,12969.566124749988,2.7723519600040163,53231.23875144001 2025-12-05,07:32:27.000,339,11060707,11645,0,1764919946,12969.289936039997,464.5890547800009,53230.83349848001 2025-12-05,07:32:28.000,339,11060711,11845,0,1764919947,12969.135000909992,2.69481153000379,53230.47016824 2025-12-05,07:32:29.000,339,11060746,11605,0,1764919948,12969.00027471,464.32823697000276,53230.07190240001 2025-12-05,07:32:30.000,339,11060747,12045,0,1764919949,12968.77797648,2.384649810002884,53229.736520640006 2025-12-05,07:32:31.000,339,11060649,11845,0,1764919950,12968.521996699994,2.4621902400031104,53229.38716464 2025-12-05,07:32:32.000,339,11060680,11685,0,1764919951,12968.380534189993,464.52561260999937,53228.98889880001 2025-12-05,07:32:33.000,339,11060725,11605,0,1764919952,12968.346852639988,2.8216958699995303,53228.6744784 2025-12-05,07:32:34.000,339,11060723,11845,0,1764919953,12968.239071679993,2.9908749899987015,53228.35307088 2025-12-05,07:32:35.000,339,11060746,11725,0,1764919954,12967.74058474,464.7511847700007,53228.038650480004 2025-12-05,07:32:36.000,339,11060644,11645,0,1764919955,12967.087162669988,464.63839869000367,53227.66833312 2025-12-05,07:32:37.000,339,11060692,11805,0,1764919956,12966.35290487999,2.6243202300029225,53227.35391272 2025-12-05,07:32:38.000,339,11060705,11485,0,1764919957,12965.679273879992,2.5820254499994917,53226.97660824001 2025-12-05,07:32:39.000,339,11060655,11805,0,1764919958,12965.15384169999,2.6243202300029225,53226.648213600005 2025-12-05,07:32:40.000,339,11060698,11685,0,1764919959,12964.587991660002,1388.2577060699987,53226.382703040006 2025-12-05,07:32:41.000,339,11060707,11725,0,1764919960,12964.217494609991,2.8498923900042428,53225.977450080005 2025-12-05,07:32:42.000,339,11060735,11965,0,1764919961,12963.90088804,2.9274328200044692,53225.60713272 2025-12-05,07:32:43.000,339,11060746,11565,0,1764919962,12963.321565379993,464.7652830299994,53225.25078960001 2025-12-05,07:32:44.000,339,11060685,11565,0,1764919963,12962.81634212999,926.4903471600046,53224.803613920005 2025-12-05,07:32:45.000,339,11060730,11645,0,1764919964,12962.385218289994,2.6313693600022816,53224.38438672 2025-12-05,07:32:46.000,339,11060766,11845,0,1764919965,12962.014721239997,2.5820254499994917,53223.95817240001 2025-12-05,07:32:47.000,339,11060728,11565,0,1764919966,12961.47581643999,926.2577258700039,53223.52497096001 2025-12-05,07:32:48.000,339,11060723,11805,0,1764919967,12960.977329499998,2.448091980004392,53223.175614960004 2025-12-05,07:32:49.000,339,11060745,11765,0,1764919968,12960.586623520001,2.3776006800035248,53222.68651656001 2025-12-05,07:32:50.000,339,11060740,11645,0,1764919969,12960.45863362999,2.4128463300003204,53222.29523784 2025-12-05,07:32:51.000,339,11060684,11725,0,1764919970,12960.3036985,2.490386760000547,53221.92492048001 2025-12-05,07:32:52.000,339,11060704,12005,0,1764919971,12959.987091929994,464.51856348,53221.57556448 2025-12-05,07:32:53.000,339,11060745,11765,0,1764919972,12959.609858570002,464.7159391200039,53221.14935016 2025-12-05,07:32:54.000,339,11060711,11605,0,1764919973,12959.14505318,464.9485604100046,53220.79999416001 2025-12-05,07:32:55.000,339,11060716,11485,0,1764919974,12958.464685869993,927.1177197299985,53220.45063816 2025-12-05,07:32:56.000,339,11060674,11645,0,1764919975,12958.02008940999,465.4560977700021,53220.01743672 2025-12-05,07:32:57.000,339,11060694,11685,0,1764919976,12957.993144169996,3.808574070004397,53219.70301632 2025-12-05,07:32:58.000,339,11060715,11925,0,1764919977,12957.96619893,465.9142912200041,53219.276802 2025-12-05,07:32:59.000,339,11060733,11765,0,1764919978,12957.86515428,4.32316056000127,53219.01129144 2025-12-05,07:33:00.000,339,11060693,11965,0,1764919979,12957.629383429994,466.4711724900044,53218.72481952 2025-12-05,07:33:01.000,339,11060725,11685,0,1764919980,12957.252150070002,4.689715320004325,53218.37546352001 2025-12-05,07:33:02.000,339,11060712,11645,0,1764919981,12956.949016120001,466.6051059599995,53218.116940080006 2025-12-05,07:33:03.000,339,11060753,11645,0,1764919982,12956.69977264999,4.739059229999839,53217.85841664 2025-12-05,07:33:04.000,339,11060705,11885,0,1764919983,12956.49768334999,4.943484000003082,53217.613867440006 2025-12-05,07:33:05.000,339,11060718,11645,0,1764919984,12956.295594049989,5.169056160004402,53217.4601508 2025-12-05,07:33:06.000,339,11060697,11765,0,1764919985,12956.248439879993,5.514463530002104,53217.22957584001 2025-12-05,07:33:07.000,339,11060724,11765,0,1764919986,12956.241703569998,5.909214810002595,53217.03393648001 2025-12-05,07:33:08.000,339,11060748,11685,0,1764919987,12956.053086890002,468.1277180399993,53216.754451680004 2025-12-05,07:33:09.000,339,11060724,11685,0,1764919988,12955.763425559991,6.381506520003313,53216.6216964 2025-12-05,07:33:10.000,339,11060687,11845,0,1764919989,12955.46702792,468.3250936800032,53216.467979760004 2025-12-05,07:33:11.000,339,11060683,11605,0,1764919990,12955.413137439995,6.3462608699992415,53216.20945632 2025-12-05,07:33:12.000,339,11060705,11725,0,1764919991,12955.50744578,6.430850429998827,53216.083688160004 2025-12-05,07:33:13.000,339,11060754,11805,0,1764919992,12955.3861922,468.59296062000067,53215.92997152001 2025-12-05,07:33:14.000,339,11060720,11725,0,1764919993,12954.975277289988,7.051173870000639,53215.769267760006 2025-12-05,07:33:15.000,339,11060661,11525,0,1764919994,12954.47005404,7.248549510004523,53215.482795840006 2025-12-05,07:33:16.000,339,11060671,11765,0,1764919995,12953.985039719999,7.3895321099989815,53215.294143600004 2025-12-05,07:33:17.000,339,11060727,11725,0,1764919996,12953.520234329997,469.31902101000014,53215.02164592001 2025-12-05,07:33:18.000,339,11060698,12005,0,1764919997,12952.96785691,7.424777760003053,53214.763122480006 2025-12-05,07:33:19.000,339,11060719,11845,0,1764919998,12952.253808050002,7.4952690600039205,53214.574470240004 2025-12-05,07:33:20.000,339,11060675,11725,0,1764919999,12951.60038597999,469.5516423000008,53214.32992104001 2025-12-05,07:33:21.000,339,11060703,11725,0,1764920000,12951.054744870002,7.925265990001208,53214.036462 2025-12-05,07:33:22.000,339,11060702,11765,0,1764920001,12950.73140199,8.214280320004036,53213.77095144 2025-12-05,07:33:23.000,339,11060727,12005,0,1764920002,12950.52931269,470.15081835000456,53213.519415120005 2025-12-05,07:33:24.000,339,11060713,11725,0,1764920003,12950.273332909994,8.045101200004865,53213.29582728001 2025-12-05,07:33:25.000,339,11060665,11645,0,1764920004,12950.010616819993,7.608055140000943,53213.05826520001 2025-12-05,07:33:26.000,339,11060682,11645,0,1764920005,12949.694010250001,931.0511342700047,53212.813716 2025-12-05,07:33:27.000,339,11060681,11765,0,1764920006,12949.53233881,7.086419520004711,53212.62506376001 2025-12-05,07:33:28.000,339,11060732,11805,0,1764920007,12949.38413998999,6.980682569999772,53212.40147592 2025-12-05,07:33:29.000,339,11060714,11685,0,1764920008,12949.047324489999,468.5577149700039,53212.21981080001 2025-12-05,07:33:30.000,339,11060677,11605,0,1764920009,12948.602728029997,6.289867830004368,53212.00321008001 2025-12-05,07:33:31.000,339,11060703,11725,0,1764920010,12948.14465894999,467.89509674999863,53211.73769952001 2025-12-05,07:33:32.000,339,11060702,11645,0,1764920011,12947.807843449998,467.57788589999836,53211.54206016 2025-12-05,07:33:33.000,339,11060661,11725,0,1764920012,12947.484500569997,5.514463530002104,53211.28353672001 2025-12-05,07:33:34.000,339,11060691,11605,0,1764920013,12946.938859459995,5.472168749998673,53211.03898752 2025-12-05,07:33:35.000,339,11060692,11485,0,1764920014,12946.366273109998,467.31706809000025,53210.787451200005 2025-12-05,07:33:36.000,339,11060704,11765,0,1764920015,12945.80715937999,5.324137020004855,53210.51495352001 2025-12-05,07:33:37.000,339,11060720,11925,0,1764920016,12945.48381649999,4.964631390001159,53210.25643008001 2025-12-05,07:33:38.000,339,11060739,11645,0,1764920017,12945.194155169993,4.626273150002817,53209.97694528 2025-12-05,07:33:39.000,339,11060727,11685,0,1764920018,12944.944911699997,466.1751090300022,53209.72540896001 2025-12-05,07:33:40.000,339,11060710,12245,0,1764920019,12944.621568819995,927.7591905599984,53209.50182112 2025-12-05,07:33:41.000,339,11060687,11685,0,1764920020,12944.271280699999,3.6675914700026624,53209.2153492 2025-12-05,07:33:42.000,339,11060712,11685,0,1764920021,12943.732375899992,3.3151349699983257,53208.9708 2025-12-05,07:33:43.000,339,11060672,11565,0,1764920022,12942.991381799999,3.0472680300008506,53208.656379600005 2025-12-05,07:33:44.000,339,11060706,11525,0,1764920023,12942.19649722,2.765302830004657,53208.29304936001 2025-12-05,07:33:45.000,339,11060669,11645,0,1764920024,12941.448766809997,2.335305900000094,53208.00657744001 2025-12-05,07:33:46.000,339,11060648,11765,0,1764920025,12940.79534474,463.8629943900014,53207.61529872 2025-12-05,07:33:47.000,339,11060705,12045,0,1764920026,12940.242967320002,2.0462915700045414,53207.32183968 2025-12-05,07:33:48.000,339,11060670,11565,0,1764920027,12939.744480379995,464.2436474100032,53206.90261248001 2025-12-05,07:33:49.000,339,11060716,11645,0,1764920028,12939.030431519997,2.659565879999718,53206.55325648 2025-12-05,07:33:50.000,339,11060716,11565,0,1764920029,12938.32985527999,2.6243202300029225,53206.20390048001 2025-12-05,07:33:51.000,339,11060713,11605,0,1764920030,12937.912204059998,464.06741916000465,53205.91742856001 2025-12-05,07:33:52.000,339,11060696,11845,0,1764920031,12937.41371711999,1.6656385500027682,53205.589033920005 2025-12-05,07:33:53.000,339,11060725,11525,0,1764920032,12936.787240289988,463.08759008999914,53205.24666504001 2025-12-05,07:33:54.000,339,11060766,11685,0,1764920033,12935.91151998999,1.024167720002879,53204.918270400005 2025-12-05,07:33:55.000,339,11060716,12045,0,1764920034,12935.224416370002,1.341378570003144,53204.5689144 2025-12-05,07:33:56.000,339,11060685,11725,0,1764920035,12934.624884779994,463.69381527000223,53204.19160992001 2025-12-05,07:33:57.000,339,11060696,11805,0,1764920036,12934.133134149997,2.0462915700045414,53203.77936984 2025-12-05,07:33:58.000,339,11060694,11685,0,1764920037,12933.61443827999,1.8348176700019394,53203.40206536001 2025-12-05,07:33:59.000,339,11060706,11645,0,1764920038,12933.115951339998,463.42594833000476,53203.073670720005 2025-12-05,07:34:00.000,339,11060743,11805,0,1764920039,12932.54336499,1.3625259600012214,53202.668417760004 2025-12-05,07:34:01.000,339,11060676,11685,0,1764920040,12931.788898270002,463.1439831300013,53202.353997360005 2025-12-05,07:34:02.000,339,11060695,11885,0,1764920041,12931.068113099995,1.3202311799977906,53201.95573152 2025-12-05,07:34:03.000,339,11060679,11565,0,1764920042,12930.522471989992,1.4400663900014479,53201.59240128 2025-12-05,07:34:04.000,339,11060722,11725,0,1764920043,12930.300173759992,1.5317050800003926,53201.22208392001 2025-12-05,07:34:05.000,339,11060702,11725,0,1764920044,12930.360800549992,1.6726876800021273,53200.81683096001 2025-12-05,07:34:06.000,339,11060725,11525,0,1764920045,12930.636989259998,1.8348176700019394,53200.50241056001 2025-12-05,07:34:07.000,339,11060669,11965,0,1764920046,12930.859287489999,1.9617020099976799,53200.21593864001 2025-12-05,07:34:08.000,339,11060699,11765,0,1764920047,12930.946859519994,925.6374024300021,53199.9923508 2025-12-05,07:34:09.000,339,11060710,11885,0,1764920048,12930.946859519994,463.6374222300001,53199.73382736001 2025-12-05,07:34:10.000,339,11060704,11565,0,1764920049,12930.751506529989,463.7502083100044,53199.57312360001 2025-12-05,07:34:11.000,339,11060693,12085,0,1764920050,12930.744770219993,464.0110261200025,53199.2936388 2025-12-05,07:34:12.000,339,11060638,11645,0,1764920051,12930.825605939994,2.59612370999821,53199.167870640005 2025-12-05,07:34:13.000,339,11060698,11725,0,1764920052,12930.852551179989,464.9626586700033,53199.000179760005 2025-12-05,07:34:14.000,339,11060775,11645,0,1764920053,12930.751506529989,465.44199951000337,53198.7696048 2025-12-05,07:34:15.000,339,11060749,11845,0,1764920054,12930.569626160002,4.027097099999082,53198.546016960005 2025-12-05,07:34:16.000,339,11060718,11805,0,1764920055,12930.340591619992,4.266767519999121,53198.33640336 2025-12-05,07:34:17.000,339,11060700,12045,0,1764920056,12930.226074350001,4.252669260000403,53198.112815520006 2025-12-05,07:34:18.000,339,11060749,11645,0,1764920057,12930.05766659999,4.259718389999762,53197.95211176 2025-12-05,07:34:19.000,339,11060674,11645,0,1764920058,12929.79495050999,466.10461773000134,53197.81236936 2025-12-05,07:34:20.000,339,11060702,11645,0,1764920059,12929.343617739993,927.9565662000023,53197.56083304001 2025-12-05,07:34:21.000,339,11060700,11805,0,1764920060,12928.730613529995,4.3020131700031925,53197.36519368001 2025-12-05,07:34:22.000,339,11060717,11725,0,1764920061,12928.144554559993,466.2596985900018,53197.18352856 2025-12-05,07:34:23.000,339,11060663,11485,0,1764920062,12927.807739060001,4.492339680000441,53196.869108160005 2025-12-05,07:34:24.000,339,11060668,11645,0,1764920063,12927.61912237999,4.492339680000441,53196.652507440005 2025-12-05,07:34:25.000,339,11060720,11845,0,1764920064,12927.470923559995,4.4077501200008555,53196.44988096 2025-12-05,07:34:26.000,339,11060736,11765,0,1764920065,12927.27557056999,466.18215816000156,53196.198344640005 2025-12-05,07:34:27.000,339,11060743,11645,0,1764920066,12926.985909239993,4.231521870002325,53195.99571816 2025-12-05,07:34:28.000,339,11060723,11805,0,1764920067,12926.709720530002,4.210374480004248,53195.75116896 2025-12-05,07:34:29.000,339,11060722,11685,0,1764920068,12926.494158609996,4.245620130001043,53195.42277432001 2025-12-05,07:34:30.000,339,11060741,11685,0,1764920069,12926.20449728,4.3513570799987065,53195.08739256001 2025-12-05,07:34:31.000,339,11060685,11765,0,1764920070,12925.618438309997,4.612174890004098,53194.77297216 2025-12-05,07:34:32.000,339,11060731,11765,0,1764920071,12924.850498969994,4.809550530000706,53194.47951312 2025-12-05,07:34:33.000,339,11060719,11645,0,1764920072,12924.00172390999,4.964631390001159,53194.13015712001 2025-12-05,07:34:34.000,339,11060695,11805,0,1764920073,12923.429137559993,5.13381051000033,53193.76682688 2025-12-05,07:34:35.000,339,11060752,11605,0,1764920074,12922.883496449991,5.465119619999314,53193.40349664 2025-12-05,07:34:36.000,339,11060717,11725,0,1764920075,12922.230074379993,6.022000889999617,53193.08907624 2025-12-05,07:34:37.000,339,11060700,11805,0,1764920076,12921.374563009995,6.6070786800046335,53192.71875888001 2025-12-05,07:34:38.000,339,11060676,11725,0,1764920077,12920.45168854,930.8960534100042,53192.362415760006 2025-12-05,07:34:39.000,339,11060701,12125,0,1764920078,12919.575968240002,930.9947412300025,53192.01305976 2025-12-05,07:34:40.000,339,11060730,11725,0,1764920079,12919.05053606,6.846749100004672,53191.66370376001 2025-12-05,07:34:41.000,339,11060731,11685,0,1764920080,12918.84171044999,6.430850429998827,53191.41216744 2025-12-05,07:34:42.000,339,11060695,11765,0,1764920081,12918.754138419994,468.21935672999825,53191.188579600006 2025-12-05,07:34:43.000,339,11060728,11725,0,1764920082,12918.693511629994,468.5577149700039,53191.02787584 2025-12-05,07:34:44.000,339,11060775,11885,0,1764920083,12918.477949710003,7.410679500004335,53190.88813344 2025-12-05,07:34:45.000,339,11060698,11885,0,1764920084,12918.067034799991,470.15081835000456,53190.62262288 2025-12-05,07:34:46.000,339,11060744,11965,0,1764920085,12917.460766899989,470.64425745000335,53190.37807368 2025-12-05,07:34:47.000,339,11060731,11605,0,1764920086,12916.874707930001,9.1236180900014,53190.21736992 2025-12-05,07:34:48.000,339,11060714,11685,0,1764920087,12916.50421087999,9.264600690003135,53190.02173056 2025-12-05,07:34:49.000,339,11060727,11725,0,1764920088,12916.295385269994,471.208187850003,53189.826091200004 2025-12-05,07:34:50.000,339,11060791,11565,0,1764920089,12916.019196560002,9.36328851000144,53189.59551624 2025-12-05,07:34:51.000,339,11060721,11765,0,1764920090,12915.648699509991,933.4266910799997,53189.39987688 2025-12-05,07:34:52.000,339,11060713,11645,0,1764920091,12915.379247109995,9.680499360001704,53189.21122464 2025-12-05,07:34:53.000,339,11060702,11605,0,1764920092,12915.156948879994,933.6452141100017,53188.96667544 2025-12-05,07:34:54.000,339,11060710,11605,0,1764920093,12914.981804819989,10.040004989998124,53188.7780232 2025-12-05,07:34:55.000,339,11060792,11765,0,1764920094,12914.900969099988,10.406559750001179,53188.54744824001 2025-12-05,07:34:56.000,339,11060702,11965,0,1764920095,12914.921178029988,10.709672340002726,53188.3937316 2025-12-05,07:34:57.000,339,11060768,11645,0,1764920096,12915.170421499999,10.596886259998428,53188.2539892 2025-12-05,07:34:58.000,339,11060772,11765,0,1764920097,12915.109794709999,472.4417856,53188.219053600005 2025-12-05,07:34:59.000,339,11060720,12005,0,1764920098,12914.941386959988,10.498198440000124,53188.0793112 2025-12-05,07:35:00.000,339,11060719,11765,0,1764920099,12914.954859579993,10.279675409998163,53187.981491520004 2025-12-05,07:35:01.000,339,11060784,11685,0,1764920100,12914.981804819989,472.05408344999887,53187.82777488001 2025-12-05,07:35:02.000,339,11060739,11765,0,1764920101,12914.914441719993,933.8355406199989,53187.7299552 2025-12-05,07:35:03.000,339,11060694,11805,0,1764920102,12914.799924450002,9.920169780001743,53187.61816128001 2025-12-05,07:35:04.000,339,11060732,11725,0,1764920103,12914.692143489992,933.8989827900004,53187.52034160001 2025-12-05,07:35:05.000,339,11060704,11845,0,1764920104,12914.442900019996,10.470001920002687,53187.43649616 2025-12-05,07:35:06.000,339,11060781,12045,0,1764920105,12914.02524879999,472.66030863000196,53187.30374088001 2025-12-05,07:35:07.000,339,11060764,11565,0,1764920106,12913.755796399993,10.462952790003328,53187.21989544 2025-12-05,07:35:08.000,339,11060713,11525,0,1764920107,12913.668224369998,9.877874999998312,53187.13605000001 2025-12-05,07:35:09.000,339,11060711,12005,0,1764920108,12913.641279130003,9.76508892000129,53187.01726896001 2025-12-05,07:35:10.000,339,11060695,11765,0,1764920109,12913.459398760002,10.040004989998124,53186.91246216 2025-12-05,07:35:11.000,339,11060735,11645,0,1764920110,12913.189946359991,934.6038957900018,53186.75175840001 2025-12-05,07:35:12.000,339,11060764,11605,0,1764920111,12912.651041559999,1859.06909877,53186.542144800005 2025-12-05,07:35:13.000,339,11060672,11685,0,1764920112,12912.064982589996,473.40046728000016,53186.472273600004 2025-12-05,07:35:14.000,339,11060703,11685,0,1764920113,12911.842684359995,473.11850208000396,53186.325544080006 2025-12-05,07:35:15.000,339,11060766,11685,0,1764920114,12911.7349034,472.9211264400001,53186.26266 2025-12-05,07:35:16.000,339,11060681,11845,0,1764920115,12911.69448554,10.970490150000842,53186.22073728 2025-12-05,07:35:17.000,339,11060724,11645,0,1764920116,12911.86962959999,10.85065494000446,53186.18580168 2025-12-05,07:35:18.000,339,11060760,11645,0,1764920117,12912.226654029997,472.59686646000046,53186.28362136 2025-12-05,07:35:19.000,339,11060756,11565,0,1764920118,12912.617360009994,934.2655375500035,53186.33951832 2025-12-05,07:35:20.000,339,11060792,11525,0,1764920119,12913.163001119996,1395.962405160004,53186.43733800001 2025-12-05,07:35:21.000,339,11060803,11685,0,1764920120,12913.681696989988,9.983611950003251,53186.57009328 2025-12-05,07:35:22.000,339,11060779,11645,0,1764920121,12914.05219404,9.955415429998538,53186.58406752001 2025-12-05,07:35:23.000,339,11060727,11565,0,1764920122,12914.281228579996,471.9624447599999,53186.639964480004 2025-12-05,07:35:24.000,339,11060752,11765,0,1764920123,12914.301437509996,472.20211517999996,53186.69586144 2025-12-05,07:35:25.000,339,11060779,11685,0,1764920124,12914.27449227,472.08932910000294,53186.591054640005 2025-12-05,07:35:26.000,339,11060719,11725,0,1764920125,12914.159974999995,933.7086562800032,53186.59804176 2025-12-05,07:35:27.000,339,11060747,11605,0,1764920126,12914.119557139995,9.574762410004041,53186.65393872001 2025-12-05,07:35:28.000,339,11060734,11605,0,1764920127,12914.119557139995,9.53951675999997,53186.52817056 2025-12-05,07:35:29.000,339,11060726,11685,0,1764920128,12914.180183929995,9.828531090002798,53186.44432512001 2025-12-05,07:35:30.000,339,11060805,11765,0,1764920129,12914.23407441,10.188036719999218,53186.26266 2025-12-05,07:35:31.000,339,11060688,11725,0,1764920130,12914.496790500001,10.1739384600005,53186.11593048 2025-12-05,07:35:32.000,339,11060754,11685,0,1764920131,12914.840342310003,471.870806070001,53185.99714944 2025-12-05,07:35:33.000,339,11060735,11645,0,1764920132,12915.130003639999,9.899022390003665,53185.84343280001 2025-12-05,07:35:34.000,339,11060773,11765,0,1764920133,12915.29167508,9.983611950003251,53185.68272904 2025-12-05,07:35:35.000,339,11060729,11445,0,1764920134,12915.257993529995,934.0681619099996,53185.45914120001 2025-12-05,07:35:36.000,339,11060798,11685,0,1764920135,12914.975068509993,472.2162134399987,53185.32638592 2025-12-05,07:35:37.000,339,11060753,12005,0,1764920136,12914.618044080002,471.95539563000057,53185.13773368 2025-12-05,07:35:38.000,339,11060731,11645,0,1764920137,12914.139766069995,471.4267108799977,53184.99100416 2025-12-05,07:35:39.000,339,11060776,11885,0,1764920138,12913.843368429989,8.587884209999174,53184.85126176 2025-12-05,07:35:40.000,339,11060757,11485,0,1764920139,12913.917467839994,7.516416450001998,53184.75344208 2025-12-05,07:35:41.000,339,11060763,11645,0,1764920140,12914.27449227,6.564783900001203,53184.61369968 2025-12-05,07:35:42.000,339,11060749,11605,0,1764920141,12914.927914339998,5.866920029999164,53184.51588 2025-12-05,07:35:43.000,339,11060714,11685,0,1764920142,12915.480291759995,5.634298739998485,53184.362163360005 2025-12-05,07:35:44.000,339,11060685,11685,0,1764920143,12915.662172129996,5.965607850004744,53184.124601280004 2025-12-05,07:35:45.000,339,11060704,11845,0,1764920144,12915.359038179995,468.34624107000127,53183.928961920006 2025-12-05,07:35:46.000,339,11060740,11725,0,1764920145,12915.23104829,468.4731254100043,53183.65646424 2025-12-05,07:35:47.000,339,11060755,11725,0,1764920146,12915.24452090999,6.649373460000788,53183.44685064001 2025-12-05,07:35:48.000,339,11060711,11725,0,1764920147,12915.359038179995,6.783306930003164,53183.21627568 2025-12-05,07:35:49.000,339,11060721,11725,0,1764920148,12915.338829249995,7.171009080004296,53182.95775224 2025-12-05,07:35:50.000,339,11060736,11965,0,1764920149,12915.12326732999,469.5868879500049,53182.74813864001 2025-12-05,07:35:51.000,339,11060755,11445,0,1764920150,12915.082849469989,469.77721446000214,53182.53153792 2025-12-05,07:35:52.000,339,11060775,11765,0,1764920151,12915.33209294,7.741988610003318,53182.41275688001 2025-12-05,07:35:53.000,339,11060747,11805,0,1764920152,12915.635226890001,469.59393708000425,53182.300962960006 2025-12-05,07:35:54.000,339,11060729,11845,0,1764920153,12916.066350729998,7.7067429599992465,53182.16122056 2025-12-05,07:35:55.000,339,11060767,11565,0,1764920154,12916.638937079995,7.784283389999473,53182.112310720004 2025-12-05,07:35:56.000,339,11060754,11685,0,1764920155,12917.110478779992,7.805430780004826,53181.97256832 2025-12-05,07:35:57.000,339,11060763,11565,0,1764920156,12917.77063716,7.6573990500037326,53182.00750392001 2025-12-05,07:35:58.000,339,11060715,11645,0,1764920157,12918.471213399993,1393.001770560004,53182.063400880004 2025-12-05,07:35:59.000,339,11060705,11805,0,1764920158,12919.138108089996,6.881994750001468,53182.1402592 2025-12-05,07:36:00.000,339,11060739,11645,0,1764920159,12919.636595030002,6.600029549997998,53182.18916904 2025-12-05,07:36:01.000,339,11060749,11645,0,1764920160,12920.16202720999,6.494292600000335,53182.24506600001 2025-12-05,07:36:02.000,339,11060688,11645,0,1764920161,12920.970384409993,468.3885358500047,53182.349872800005 2025-12-05,07:36:03.000,339,11060717,11765,0,1764920162,12921.664224339991,468.1136197800006,53182.58044776001 2025-12-05,07:36:04.000,339,11060639,11645,0,1764920163,12922.155974969988,467.4721489500007,53182.734164400004 2025-12-05,07:36:05.000,339,11060755,11645,0,1764920164,12922.78918811,466.80953073000273,53182.96473936001 2025-12-05,07:36:06.000,339,11060729,12005,0,1764920165,12923.341565529998,4.633322280002176,53183.139417360006 2025-12-05,07:36:07.000,339,11060755,11565,0,1764920166,12923.651435789994,466.3865829300048,53183.33505672 2025-12-05,07:36:08.000,339,11060690,11605,0,1764920167,12923.84678878,466.3442881500014,53183.41890216001 2025-12-05,07:36:09.000,339,11060696,11605,0,1764920168,12923.78616199,4.54873272000259,53183.49576048001 2025-12-05,07:36:10.000,339,11060778,11805,0,1764920169,12923.530182209994,466.3583864100001,53183.57960592 2025-12-05,07:36:11.000,339,11060667,11645,0,1764920170,12923.139476229997,466.1257651199994,53183.72633544 2025-12-05,07:36:12.000,339,11060702,11645,0,1764920171,12922.876760139996,3.8861145000046236,53183.85210360001 2025-12-05,07:36:13.000,339,11060742,11965,0,1764920172,12922.735297629995,465.25167299999885,53183.94293616 2025-12-05,07:36:14.000,339,11060736,11485,0,1764920173,12922.60730774,2.9485802100025467,53183.94293616 2025-12-05,07:36:15.000,339,11060698,11645,0,1764920174,12922.533208329995,2.384649810002884,53184.0617172 2025-12-05,07:36:16.000,339,11060726,11965,0,1764920175,12922.60730774,1.919407230001525,53184.13857552001 2025-12-05,07:36:17.000,339,11060729,11485,0,1764920176,12922.816133349996,1.7925228899985086,53184.341202 2025-12-05,07:36:18.000,339,11060684,11605,0,1764920177,12923.011486340001,463.89119090999884,53184.4460088 2025-12-05,07:36:19.000,339,11060719,11685,0,1764920178,12923.341565529998,2.391698940002243,53184.599725440006 2025-12-05,07:36:20.000,339,11060762,11805,0,1764920179,12923.449346489993,2.5679271900007734,53184.66260952 2025-12-05,07:36:21.000,339,11060760,11765,0,1764920180,12923.301147669998,2.433993719998398,53184.85126176 2025-12-05,07:36:22.000,339,11060748,11685,0,1764920181,12923.092322060002,463.91938743000355,53184.9700428 2025-12-05,07:36:23.000,339,11060717,11725,0,1764920182,12922.82286965999,925.4259285299995,53185.12375944001 2025-12-05,07:36:24.000,339,11060774,11725,0,1764920183,12922.62751667,1.5176068200016744,53185.25651472 2025-12-05,07:36:25.000,339,11060726,11605,0,1764920184,12922.50626309,463.2074253000028,53185.45215408 2025-12-05,07:36:26.000,339,11060743,11485,0,1764920185,12922.182920209998,1.3625259600012214,53185.50106392 2025-12-05,07:36:27.000,339,11060694,11965,0,1764920186,12921.933676740002,463.21447443000216,53185.68971616 2025-12-05,07:36:28.000,339,11060716,11765,0,1764920187,12921.866313639992,463.3061131200011,53185.822471440006 2025-12-05,07:36:29.000,339,11060732,11885,0,1764920188,12921.913467810002,463.489390499999,53185.97618808 2025-12-05,07:36:30.000,339,11060698,11885,0,1764920189,12922.115557110003,1.919407230001525,53186.16484032 2025-12-05,07:36:31.000,339,11060709,11765,0,1764920190,12922.283964859998,463.9123383000042,53186.35349256 2025-12-05,07:36:32.000,339,11060711,11725,0,1764920191,12922.405218439999,464.0321735100006,53186.52118344 2025-12-05,07:36:33.000,339,11060725,11845,0,1764920192,12922.351327959994,2.130881130004127,53186.60502888001 2025-12-05,07:36:34.000,339,11060722,11525,0,1764920193,12922.122293419998,1.9969476600017515,53186.70284856001 2025-12-05,07:36:35.000,339,11060693,11525,0,1764920194,12921.987567219992,1.9476037499989616,53186.81464248 2025-12-05,07:36:36.000,339,11060755,11685,0,1764920195,12921.731587440001,1.9476037499989616,53186.79368112 2025-12-05,07:36:37.000,339,11060743,11845,0,1764920196,12921.44192610999,463.89119090999884,53186.87053944001 2025-12-05,07:36:38.000,339,11060689,11645,0,1764920197,12921.475607659995,2.067438960002619,53186.86355232 2025-12-05,07:36:39.000,339,11060699,11845,0,1764920198,12921.657488029996,2.0885863500006963,53186.91246216 2025-12-05,07:36:40.000,339,11060702,11645,0,1764920199,12921.697905889996,1387.6514808900029,53186.975346240004 2025-12-05,07:36:41.000,339,11060689,11605,0,1764920200,12921.731587440001,463.79250309000054,53187.0312432 2025-12-05,07:36:42.000,339,11060701,11885,0,1764920201,12921.684433269991,1.7220315900049172,53187.143037120004 2025-12-05,07:36:43.000,339,11060712,11485,0,1764920202,12921.38129931999,463.4188991999981,53187.15701136001 2025-12-05,07:36:44.000,339,11060676,11525,0,1764920203,12920.977120719988,925.2285528900029,53187.13605000001 2025-12-05,07:36:45.000,339,11060729,11645,0,1764920204,12920.660514149997,1.658589420003409,53187.15701136001 2025-12-05,07:36:46.000,339,11060696,11805,0,1764920205,12920.566205809992,1.813670280003862,53187.18495984001 2025-12-05,07:36:47.000,339,11060722,11925,0,1764920206,12920.545996879991,1.8912107100040885,53187.19893408 2025-12-05,07:36:48.000,339,11060699,11885,0,1764920207,12920.424743299991,925.376584620004,53187.28277952001 2025-12-05,07:36:49.000,339,11060699,11805,0,1764920208,12920.20244506999,1.4753120399982436,53187.37361208001 2025-12-05,07:36:50.000,339,11060694,11645,0,1764920209,12920.013828389994,1.1933468400020502,53187.40156056001 2025-12-05,07:36:51.000,339,11060677,11725,0,1764920210,12919.98014683999,463.10168834999786,53187.42252192001 2025-12-05,07:36:52.000,339,11060662,11725,0,1764920211,12919.757848609988,1.4682629099988844,53187.485406 2025-12-05,07:36:53.000,339,11060731,11565,0,1764920212,12919.373878940001,463.4188991999981,53187.499380240006 2025-12-05,07:36:54.000,339,11060684,11805,0,1764920213,12919.00338188999,1.7854737599991495,53187.56226432 2025-12-05,07:36:55.000,339,11060711,12005,0,1764920214,12918.471213399993,2.137930260003486,53187.60418704 2025-12-05,07:36:56.000,339,11060698,12005,0,1764920215,12918.100716349996,2.3212076400013757,53187.5552772 2025-12-05,07:36:57.000,339,11060690,11605,0,1764920216,12917.918835979995,463.9828295999978,53187.6251484 2025-12-05,07:36:58.000,339,11060692,11685,0,1764920217,12918.046825869991,1.7995720199978678,53187.68104536 2025-12-05,07:36:59.000,339,11060647,11725,0,1764920218,12918.430795539993,1.073511629998393,53187.84873624 2025-12-05,07:37:00.000,339,11060683,11845,0,1764920219,12918.936018789995,462.1782523200018,53187.99546576001 2025-12-05,07:37:01.000,339,11060658,11725,0,1764920220,12919.293043220001,923.7411864599999,53188.08629832 2025-12-05,07:37:02.000,339,11060695,11685,0,1764920221,12919.454714660002,0.39679515000170795,53188.07232408001 2025-12-05,07:37:03.000,339,11060699,11685,0,1764920222,12919.650067649993,1.0523642400003155,53188.05834984 2025-12-05,07:37:04.000,339,11060706,11565,0,1764920223,12919.912783739994,1.6867859400008456,53188.02341424001 2025-12-05,07:37:05.000,339,11060628,11965,0,1764920224,12919.98014683999,463.9757804699984,53188.00944 2025-12-05,07:37:06.000,339,11060701,11645,0,1764920225,12920.027301009999,2.2718637299985858,53188.04437560001 2025-12-05,07:37:07.000,339,11060663,11765,0,1764920226,12920.06771887,2.1590776500015636,53188.051362720005 2025-12-05,07:37:08.000,339,11060683,11645,0,1764920227,12920.135081969995,925.4611741800036,53188.0793112 2025-12-05,07:37:09.000,339,11060728,11925,0,1764920228,12920.316962339995,462.98890227000084,53188.14219528001 2025-12-05,07:37:10.000,339,11060662,11765,0,1764920229,12920.26307185999,0.5871216599989566,53188.12822104 2025-12-05,07:37:11.000,339,11060707,11645,0,1764920230,12919.966674219999,1385.6565771000023,53188.23302784 2025-12-05,07:37:12.000,339,11060657,11725,0,1764920231,12919.670276579993,-0.3081178499996895,53188.24001496001 2025-12-05,07:37:13.000,339,11060646,11645,0,1764920232,12919.751112299993,922.6344730499986,53188.28193768001 2025-12-05,07:37:24.000,339,11060701,11725,0,1764920243,12917.406876419998,460.1551520100038,53188.002452880006 2025-12-05,07:37:25.000,339,11060680,11645,0,1764920244,12917.555075239994,-1.8095825400014292,53188.051362720005 2025-12-05,07:37:26.000,339,11060694,11845,0,1764920245,12917.373194869993,-1.8871229700016556,53188.10725968 2025-12-05,07:37:27.000,339,11060710,11645,0,1764920246,12917.332777009993,459.9436781100012,53188.19110512001 2025-12-05,07:37:28.000,339,11060793,12005,0,1764920247,12917.366458559998,-1.901221230000374,53188.24001496001 2025-12-05,07:37:29.000,339,11060663,11525,0,1764920248,12917.447294279998,459.70400769000116,53188.30988616001 2025-12-05,07:37:30.000,339,11060663,11725,0,1764920249,12917.56181154999,-2.267775989996153,53188.41469296 2025-12-05,07:37:31.000,339,11060680,11765,0,1764920250,12917.76390084999,459.75335160000395,53188.54744824001 2025-12-05,07:37:32.000,339,11060685,11685,0,1764920251,12918.01314432,-1.4430277799983742,53188.673216400006 2025-12-05,07:37:33.000,339,11060698,11685,0,1764920252,12918.154606830001,460.9939984800003,53188.76404896001 2025-12-05,07:37:34.000,339,11060665,11645,0,1764920253,12918.323014579997,923.0715191100026,53188.952701199996 2025-12-05,07:37:35.000,339,11060612,11525,0,1764920254,12918.558785429988,923.2547964900004,53189.19725040001 2025-12-05,07:37:36.000,339,11060658,11965,0,1764920255,12918.471213399993,461.54383062000124,53189.44878672 2025-12-05,07:37:37.000,339,11060662,11605,0,1764920256,12918.457740780002,461.72710799999913,53189.67237456001 2025-12-05,07:37:38.000,339,11060670,11605,0,1764920257,12918.585730669998,0.17122299000038765,53189.90294952 2025-12-05,07:37:39.000,339,11060630,11725,0,1764920258,12918.90907355,0.48138471000129357,53190.02173056 2025-12-05,07:37:40.000,339,11060653,11605,0,1764920259,12919.522077759997,0.9889220699988073,53190.20339568001 2025-12-05,07:37:41.000,339,11060674,11885,0,1764920260,12919.98014683999,463.489390499999,53190.34313808001 2025-12-05,07:37:42.000,339,11060661,11725,0,1764920261,12920.34390757999,1.9898985300023924,53190.48288048 2025-12-05,07:37:43.000,339,11060688,11685,0,1764920262,12920.552733190001,2.018095049999829,53190.64358424 2025-12-05,07:37:44.000,339,11060660,11725,0,1764920263,12920.620096289997,925.5034689599997,53190.832236480004 2025-12-05,07:37:45.000,339,11060689,11965,0,1764920264,12920.620096289997,1.496459430003597,53191.020888720006 2025-12-05,07:37:46.000,339,11060702,11685,0,1764920265,12920.377589129996,1.1651503200046136,53191.13966976001 2025-12-05,07:37:47.000,339,11060675,11805,0,1764920266,12920.027301009999,0.9325290300039342,53191.167618240004 2025-12-05,07:37:48.000,339,11060701,11925,0,1764920267,12919.703958129998,462.70693707000464,53191.286399280005 2025-12-05,07:37:49.000,339,11060637,11485,0,1764920268,12919.394087870001,924.7492120500028,53191.32832200001 2025-12-05,07:37:50.000,339,11060684,11765,0,1764920269,12919.2122075,1.5810489900031826,53191.37723184001 2025-12-05,07:37:51.000,339,11060678,11685,0,1764920270,12919.016854509995,1.919407230001525,53191.34229624 2025-12-05,07:37:52.000,339,11060663,11845,0,1764920271,12918.92928248,2.3071093800026574,53191.300373519996 2025-12-05,07:37:53.000,339,11060629,11725,0,1764920272,12918.82823783,464.5397108699981,53191.335309120004 2025-12-05,07:37:54.000,339,11060608,11605,0,1764920273,12918.525103879998,2.758253699998022,53191.356270480006 2025-12-05,07:37:55.000,339,11060614,11565,0,1764920274,12918.329750889992,2.906285429999116,53191.32832200001 2025-12-05,07:37:56.000,339,11060620,12005,0,1764920275,12918.275860410002,3.0402189000014914,53191.30736064001 2025-12-05,07:37:57.000,339,11060669,12125,0,1764920276,12918.397113990002,926.8569019200004,53191.34928336001 2025-12-05,07:37:58.000,339,11060656,11725,0,1764920277,12918.740665799989,926.4269049900031,53191.405180320005 2025-12-05,07:37:59.000,339,11060662,11565,0,1764920278,12919.09095392,463.8136504799986,53191.44710304001 2025-12-05,07:38:00.000,339,11060703,11725,0,1764920279,12919.218943809996,1.4753120399982436,53191.42614168001 2025-12-05,07:38:01.000,339,11060689,12005,0,1764920280,12919.02359081999,1.2215433599994867,53191.4331288 2025-12-05,07:38:02.000,339,11060623,11725,0,1764920281,12918.76087472999,1.0030203300048015,53191.44710304001 2025-12-05,07:38:03.000,339,11060701,11645,0,1764920282,12918.498158640003,0.5800725299995975,53191.4331288 2025-12-05,07:38:04.000,339,11060715,11925,0,1764920283,12918.087243729991,0.25581254999997327,53191.44710304001 2025-12-05,07:38:05.000,339,11060645,11765,0,1764920284,12917.467503209999,461.9808766799979,53191.356270480006 2025-12-05,07:38:06.000,339,11060722,11805,0,1764920285,12916.79387221,923.7341373300005,53191.24447656 2025-12-05,07:38:07.000,339,11060694,11645,0,1764920286,12916.133713829993,923.5015160399998,53191.0837728 2025-12-05,07:38:08.000,339,11060669,11645,0,1764920287,12915.581336409996,-0.5054934899962973,53190.95800464 2025-12-05,07:38:09.000,339,11060699,11965,0,1764920288,12915.24452090999,-0.8297534699959215,53190.77633952001 2025-12-05,07:38:10.000,339,11060672,11765,0,1764920289,12915.002013749989,460.81777023000177,53190.60864864001 2025-12-05,07:38:11.000,339,11060755,11685,0,1764920290,12914.941386959988,-1.435978649999015,53190.48986760001 2025-12-05,07:38:12.000,339,11060668,11685,0,1764920291,12915.130003639999,-1.8659755799963023,53190.3850608 2025-12-05,07:38:13.000,339,11060696,11805,0,1764920292,12915.43313759,-2.0492529600014677,53190.42698352 2025-12-05,07:38:14.000,339,11060708,11765,0,1764920293,12915.648699509991,-2.1408916500004125,53190.350125200006 2025-12-05,07:38:15.000,339,11060685,11445,0,1764920294,12915.55439117,459.866137680001,53190.39204792001 2025-12-05,07:38:16.000,339,11060712,11765,0,1764920295,12915.480291759995,-1.386634739996225,53190.37108656001 2025-12-05,07:38:17.000,339,11060644,11565,0,1764920296,12915.61501796,460.7966228400037,53190.37108656001 2025-12-05,07:38:18.000,339,11060720,11765,0,1764920297,12915.45334652,-0.907293899996148,53190.399035040005 2025-12-05,07:38:19.000,339,11060614,11925,0,1764920298,12915.50723699999,460.82481936000113,53190.37108656001 2025-12-05,07:38:20.000,339,11060689,11765,0,1764920299,12915.35230187,461.0292441300044,53190.350125200006 2025-12-05,07:38:21.000,339,11060716,11765,0,1764920300,12914.766242899997,-0.2940195900009712,53190.36409944 2025-12-05,07:38:22.000,339,11060639,11885,0,1764920301,12913.90399521999,462.2769401400001,53190.23833128 2025-12-05,07:38:23.000,339,11060678,11645,0,1764920302,12913.19668267,1.3202311799977906,53190.09160176 2025-12-05,07:38:24.000,339,11060746,11925,0,1764920303,12912.731877279999,2.067438960002619,53189.98679496001 2025-12-05,07:38:25.000,339,11060631,11685,0,1764920304,12912.374852849993,464.5467600000047,53189.80512984 2025-12-05,07:38:26.000,339,11060641,11885,0,1764920305,12912.091927829992,2.9979241199980606,53189.72128440001 2025-12-05,07:38:27.000,339,11060716,12125,0,1764920306,12911.83594805,464.8146269400022,53189.58852912 2025-12-05,07:38:28.000,339,11060684,11645,0,1764920307,12911.701221849995,2.7371063099999446,53189.490709440004 2025-12-05,07:38:29.000,339,11060652,11685,0,1764920308,12911.357670039994,1388.0109865199993,53189.41385112001 2025-12-05,07:38:30.000,339,11060699,11765,0,1764920309,12910.825501549996,464.21545088999846,53189.31603144001 2025-12-05,07:38:31.000,339,11060688,11885,0,1764920310,12910.401114019995,2.3705515500041656,53189.28109584 2025-12-05,07:38:32.000,339,11060721,11525,0,1764920311,12909.868945529997,464.5820056500015,53189.12737920001 2025-12-05,07:38:33.000,339,11060717,11845,0,1764920312,12909.14816035999,464.72298825000325,53189.00161104001 2025-12-05,07:38:34.000,339,11060696,11485,0,1764920313,12908.582310320002,2.645467620001,53188.86885576 2025-12-05,07:38:35.000,339,11060707,11725,0,1764920314,12908.15792279,464.10266481000144,53188.74308760001 2025-12-05,07:38:36.000,339,11060689,11765,0,1764920315,12907.726798949989,2.081537220001337,53188.65924216 2025-12-05,07:38:37.000,339,11060712,11605,0,1764920316,12907.0194864,464.08151742000337,53188.58238384 2025-12-05,07:38:38.000,339,11060690,11645,0,1764920317,12906.170711339997,2.59612370999821,53188.45661568001 2025-12-05,07:38:39.000,339,11060716,11725,0,1764920318,12905.625070229995,465.0613464900016,53188.29591192 2025-12-05,07:38:40.000,339,11060703,11805,0,1764920319,12905.348881519989,927.4983727500003,53188.16315664001 2025-12-05,07:38:41.000,339,11060763,11565,0,1764920320,12904.951439229997,3.9213601500014192,53188.051362720005 2025-12-05,07:38:42.000,339,11060764,11765,0,1764920321,12904.607887419996,3.702837119999458,53187.9395688 2025-12-05,07:38:43.000,339,11060744,11685,0,1764920322,12904.29801716,465.1741325699986,53187.834762000006 2025-12-05,07:38:44.000,339,11060687,11765,0,1764920323,12904.089191549989,464.8357743300003,53187.72296808 2025-12-05,07:38:45.000,339,11060687,11645,0,1764920324,12903.907311180003,2.976776729999983,53187.66008400001 2025-12-05,07:38:46.000,339,11060670,11685,0,1764920325,12903.476187339991,464.8287252000009,53187.57623856 2025-12-05,07:38:47.000,339,11060721,11645,0,1764920326,12902.984436709994,2.751204569998663,53187.51335448 2025-12-05,07:38:48.000,339,11060729,11685,0,1764920327,12902.782347409993,464.06741916000465,53187.4155348 2025-12-05,07:38:49.000,339,11060726,11485,0,1764920328,12902.869919439989,1.7361298500036355,53187.4155348 2025-12-05,07:38:50.000,339,11060696,11845,0,1764920329,12902.869919439989,1.4400663900014479,53187.310728000004 2025-12-05,07:38:51.000,339,11060688,12165,0,1764920330,12902.290596779996,1.3272803100044257,53187.23386968001 2025-12-05,07:38:52.000,339,11060742,11805,0,1764920331,12901.778637219999,1.3131820499984315,53187.094127280005 2025-12-05,07:38:53.000,339,11060756,11485,0,1764920332,12901.718010429999,1.2567890100035584,53187.00329472 2025-12-05,07:38:54.000,339,11060738,11605,0,1764920333,12902.297333089991,462.8972635800019,53186.961372 2025-12-05,07:38:55.000,339,11060719,11805,0,1764920334,12903.05179980999,462.39677535000374,53186.94739776001 2025-12-05,07:38:56.000,339,11060711,11565,0,1764920335,12903.920783799993,462.03726972000004,53186.996307600006 2025-12-05,07:38:57.000,339,11060739,11565,0,1764920336,12904.688723139996,-0.012054389997501858,53186.975346240004 2025-12-05,07:38:58.000,339,11060742,12085,0,1764920337,12905.214155319998,461.8751397300002,53187.02425608 2025-12-05,07:38:59.000,339,11060728,11485,0,1764920338,12905.854104769991,0.18532124999910593,53187.045217440005 2025-12-05,07:39:00.000,339,11060727,11725,0,1764920339,12906.702879829994,0.41794253999978537,53187.20592120001 2025-12-05,07:39:01.000,339,11060705,11605,0,1764920340,12907.747007879989,462.3403823100016,53187.37361208001 2025-12-05,07:39:02.000,339,11060784,11605,0,1764920341,12909.033643089999,0.35450036999827716,53187.57623856 2025-12-05,07:39:03.000,339,11060727,11485,0,1764920342,12910.36743246999,-0.005005259998142719,53187.834762000006 2025-12-05,07:39:04.000,339,11060731,11845,0,1764920343,12911.721430779995,923.466270390003,53188.0793112 2025-12-05,07:39:05.000,339,11060745,11485,0,1764920344,12913.169737429991,461.48038844999974,53188.40770584001 2025-12-05,07:39:06.000,339,11060748,11845,0,1764920345,12914.463108949996,461.31120933000057,53188.75706184 2025-12-05,07:39:07.000,339,11060715,11565,0,1764920346,12915.655435820001,-0.5618865299984463,53189.120392079996 2025-12-05,07:39:08.000,339,11060764,11725,0,1764920347,12917.036379370002,461.4169462799982,53189.4767352 2025-12-05,07:39:09.000,339,11060719,11605,0,1764920348,12918.403850299997,0.10778081999887945,53189.83307832 2025-12-05,07:39:10.000,339,11060730,11925,0,1764920349,12919.710694439993,462.46021751999797,53190.280254000005 2025-12-05,07:39:11.000,339,11060724,11725,0,1764920350,12920.990593339993,0.9395781600032933,53190.55973880001 2025-12-05,07:39:12.000,339,11060732,11605,0,1764920351,12922.337855339989,1.024167720002879,53190.9090948 2025-12-05,07:39:13.000,339,11060751,11645,0,1764920352,12923.516709589989,0.974823810000089,53191.27941216001 2025-12-05,07:39:14.000,339,11060689,11685,0,1764920353,12924.554101330003,0.9184307699979399,53191.62876816 2025-12-05,07:39:15.000,339,11060746,11645,0,1764920354,12925.26141387999,1386.4037848799999,53191.96414992 2025-12-05,07:39:16.000,339,11060739,11565,0,1764920355,12925.699274029997,462.7492318500008,53192.243634720006 2025-12-05,07:39:17.000,339,11060729,11725,0,1764920356,12925.793582369988,1.1721994500039727,53192.5161324 2025-12-05,07:39:18.000,339,11060693,11685,0,1764920357,12925.658856169997,925.2144546300042,53192.7606816 2025-12-05,07:39:19.000,339,11060800,11685,0,1764920358,12925.423085319992,463.49643962999835,53192.9702952 2025-12-05,07:39:20.000,339,11060722,11685,0,1764920359,12925.281622809991,1.6374420299980557,53193.17292168001 2025-12-05,07:39:21.000,339,11060722,11725,0,1764920360,12925.18731447,1.503508560002956,53193.3545868 2025-12-05,07:39:22.000,339,11060764,11565,0,1764920361,12924.769663249994,925.0241281199997,53193.48035496 2025-12-05,07:39:23.000,339,11060715,11605,0,1764920362,12923.79963460999,1.3766242199999397,53193.62708448001 2025-12-05,07:39:24.000,339,11060713,11765,0,1764920363,12922.257019619989,1.6797368100014864,53193.61311024 2025-12-05,07:39:25.000,339,11060721,11445,0,1764920364,12920.950175479993,1.968751140004315,53193.55022616 2025-12-05,07:39:26.000,339,11060749,11845,0,1764920365,12920.034037319994,925.9052693699996,53193.55721328001 2025-12-05,07:39:27.000,339,11060760,11645,0,1764920366,12919.27283429,464.074468290004,53193.50830344001 2025-12-05,07:39:28.000,339,11060748,11525,0,1764920367,12918.747402109999,464.0956156800021,53193.43144512 2025-12-05,07:39:29.000,339,11060706,11725,0,1764920368,12918.275860410002,464.4833178300032,53193.43144512 2025-12-05,07:39:30.000,339,11060696,11645,0,1764920369,12918.141134209996,3.0472680300008506,53193.41048376001 2025-12-05,07:39:31.000,339,11060673,12045,0,1764920370,12917.939044909996,3.6111984300005133,53193.424458 2025-12-05,07:39:32.000,339,11060664,11845,0,1764920371,12917.696537749995,4.034146229998441,53193.3545868 2025-12-05,07:39:33.000,339,11060695,11605,0,1764920372,12917.346249629998,466.02002817000175,53193.298689840005 2025-12-05,07:39:34.000,339,11060710,11805,0,1764920373,12916.760190659996,4.161030570001458,53193.298689840005 2025-12-05,07:39:35.000,339,11060734,11765,0,1764920374,12916.052878109993,4.005949710001005,53193.27772848 2025-12-05,07:39:36.000,339,11060676,12005,0,1764920375,12915.668908439991,465.67462080000405,53193.19388304001 2025-12-05,07:39:37.000,339,11060706,11845,0,1764920376,12915.53418224,927.1388671200039,53193.061127760004 2025-12-05,07:39:38.000,339,11060714,12205,0,1764920377,12915.736271540001,464.8005286800035,53193.04715352 2025-12-05,07:39:39.000,339,11060749,11685,0,1764920378,12915.998987630002,2.441042849997757,53193.1100376 2025-12-05,07:39:40.000,339,11060728,11725,0,1764920379,12916.133713829993,1.8348176700019394,53193.08907624 2025-12-05,07:39:41.000,339,11060704,12125,0,1764920380,12916.56483766999,463.0805409599998,53193.130998960005 2025-12-05,07:39:42.000,339,11060723,11725,0,1764920381,12917.272150219993,0.6223673100030283,53193.18689592 2025-12-05,07:39:43.000,339,11060753,11805,0,1764920382,12918.05356218,0.1782721199997468,53193.249780000006 2025-12-05,07:39:54.000,339,11060708,11805,0,1764920393,12920.40453436999,462.4249718700012,53193.79477536001 2025-12-05,07:39:55.000,339,11060701,11925,0,1764920394,12920.47189747,0.7633499100047629,53193.920543520006 2025-12-05,07:39:56.000,339,11060710,11565,0,1764920395,12920.36411650999,462.6293966400044,53193.97644048 2025-12-05,07:39:57.000,339,11060731,11685,0,1764920396,12920.10813673,462.75628098000016,53194.10919576001 2025-12-05,07:39:58.000,339,11060725,11925,0,1764920397,12919.98014683999,1.1581011899979785,53194.29784800001 2025-12-05,07:39:59.000,339,11060704,11845,0,1764920398,12920.02056469999,463.27791660000366,53194.39566768001 2025-12-05,07:40:00.000,339,11060729,11925,0,1764920399,12920.14181827999,463.4752922400003,53194.51444872001 2025-12-05,07:40:01.000,339,11060760,11885,0,1764920400,12920.027301009999,463.72906091999903,53194.591307040006 2025-12-05,07:40:02.000,339,11060693,11725,0,1764920401,12919.737639679988,463.75725744000374,53194.73104944001 2025-12-05,07:40:03.000,339,11060659,11605,0,1764920402,12919.441242039997,925.3342898400006,53194.807907760005 2025-12-05,07:40:04.000,339,11060747,11685,0,1764920403,12919.400824179997,463.1721796499987,53194.95463728 2025-12-05,07:40:05.000,339,11060747,11685,0,1764920404,12919.670276579993,1.2215433599994867,53194.94066304 2025-12-05,07:40:06.000,339,11060718,11805,0,1764920405,12919.636595030002,1.4753120399982436,53194.975598640005 2025-12-05,07:40:07.000,339,11060704,11685,0,1764920406,12919.353670010001,1.7008841999995639,53194.96861152001 2025-12-05,07:40:08.000,339,11060709,11845,0,1764920407,12919.037063439995,463.65856961999816,53195.08040544 2025-12-05,07:40:09.000,339,11060755,11725,0,1764920408,12918.875391999994,1.8559650600000168,53195.08040544 2025-12-05,07:40:10.000,339,11060717,11725,0,1764920409,12918.808028899999,1.975800270003674,53195.15027664 2025-12-05,07:40:11.000,339,11060675,11765,0,1764920410,12919.259361669996,464.00397699000314,53195.26905768 2025-12-05,07:40:12.000,339,11060728,11765,0,1764920411,12919.710694439993,464.15200872000423,53195.40181296001 2025-12-05,07:40:13.000,339,11060717,11645,0,1764920412,12920.175499829995,464.1590578500036,53195.61142656 2025-12-05,07:40:14.000,339,11060733,11765,0,1764920413,12920.694195700002,464.3070895800047,53195.744181840004 2025-12-05,07:40:15.000,339,11060723,11685,0,1764920414,12920.990593339993,464.4551213099985,53195.96078256 2025-12-05,07:40:16.000,339,11060670,11765,0,1764920415,12921.48908028,926.4551015100005,53196.17738328 2025-12-05,07:40:17.000,339,11060677,11725,0,1764920416,12922.297437479989,2.6243202300029225,53196.47084232 2025-12-05,07:40:18.000,339,11060672,11645,0,1764920417,12923.078849439997,464.3423352300015,53196.750327120004 2025-12-05,07:40:19.000,339,11060724,11485,0,1764920418,12923.73900781999,1387.9193478300003,53196.99487632 2025-12-05,07:40:20.000,339,11060678,11765,0,1764920419,12924.385693579992,925.9898589299992,53197.21147704 2025-12-05,07:40:21.000,339,11060706,11565,0,1764920420,12925.0054341,464.0110261200025,53197.539871680005 2025-12-05,07:40:22.000,339,11060721,11925,0,1764920421,12925.28835912,464.05332089999865,53197.88922768001 2025-12-05,07:40:23.000,339,11060674,11765,0,1764920422,12925.093006129995,2.293011120003939,53198.18967384 2025-12-05,07:40:24.000,339,11060711,11805,0,1764920423,12925.153632919995,2.1520285200022045,53198.53902984001 2025-12-05,07:40:25.000,339,11060724,11685,0,1764920424,12925.524129969992,463.74315917999775,53198.86043736 2025-12-05,07:40:26.000,339,11060699,11685,0,1764920425,12926.170815729995,1.7995720199978678,53199.24472896 2025-12-05,07:40:27.000,339,11060724,12045,0,1764920426,12926.42005919999,1.9969476600017515,53199.58709784 2025-12-05,07:40:28.000,339,11060674,11965,0,1764920427,12926.46047705999,2.0392424399979063,53199.85959552001 2025-12-05,07:40:29.000,339,11060761,12125,0,1764920428,12926.736665769997,1.8912107100040885,53200.104144720004 2025-12-05,07:40:30.000,339,11060691,11685,0,1764920429,12927.38335153,1387.397712210004,53200.4465136 2025-12-05,07:40:31.000,339,11060676,11645,0,1764920430,12927.888574780001,463.6515204899988,53200.6561272 2025-12-05,07:40:32.000,339,11060702,11845,0,1764920431,12928.131081940002,1.863014189999376,53200.8308052 2025-12-05,07:40:33.000,339,11060716,11685,0,1764920432,12928.056982529997,464.06741916000465,53201.00548320001 2025-12-05,07:40:34.000,339,11060722,11805,0,1764920433,12927.834684299996,464.6665952100011,53201.15919984 2025-12-05,07:40:35.000,339,11060661,11765,0,1764920434,12927.50460511,465.33626255999843,53201.23605816 2025-12-05,07:40:36.000,339,11060722,11565,0,1764920435,12927.208207469994,465.8649473100013,53201.38278768 2025-12-05,07:40:37.000,339,11060751,11685,0,1764920436,12927.113899129989,4.492339680000441,53201.43169752 2025-12-05,07:40:38.000,339,11060667,12085,0,1764920437,12927.25536163999,4.837747049998143,53201.50855584001 2025-12-05,07:40:39.000,339,11060665,11405,0,1764920438,12927.511341419995,467.126741580003,53201.58541416001 2025-12-05,07:40:40.000,339,11060708,11845,0,1764920439,12927.834684299996,467.916244140004,53201.781053520004 2025-12-05,07:40:41.000,339,11060724,11845,0,1764920440,12927.902047399992,6.889043880000827,53201.89284744001 2025-12-05,07:40:42.000,339,11060721,11805,0,1764920441,12927.37661521999,469.38246318000165,53201.948744400004 2025-12-05,07:40:43.000,339,11060757,11845,0,1764920442,12926.588466950001,7.85477469000034,53201.95573152 2025-12-05,07:40:44.000,339,11060693,11805,0,1764920443,12925.894627019989,931.7560472699988,53202.02560272 2025-12-05,07:40:45.000,339,11060681,11765,0,1764920444,12925.483712109992,7.9182168600018485,53201.94175728001 2025-12-05,07:40:46.000,339,11060730,11845,0,1764920445,12925.490448420001,7.875922079998418,53201.95573152 2025-12-05,07:40:47.000,339,11060673,11805,0,1764920446,12925.726219269993,7.671497310002451,53201.913808799996 2025-12-05,07:40:48.000,339,11060726,11605,0,1764920447,12926.22470621,7.537563840000075,53201.850924720005 2025-12-05,07:40:49.000,339,11060742,11765,0,1764920448,12926.601939569991,7.509367320002639,53201.71816944 2025-12-05,07:40:50.000,339,11060731,11845,0,1764920449,12926.871391970002,7.565760360004788,53201.70419520001 2025-12-05,07:40:51.000,339,11060695,12205,0,1764920450,12927.080217579998,7.67854644000181,53201.5295172 2025-12-05,07:40:52.000,339,11060709,11845,0,1764920451,12927.248625329994,7.932315120000567,53201.43868464001 2025-12-05,07:40:53.000,339,11060750,11685,0,1764920452,12927.551759279995,8.390508570002567,53201.298942240006 2025-12-05,07:40:54.000,339,11060766,12005,0,1764920453,12927.908783710001,8.799358110001776,53201.229071040005 2025-12-05,07:40:55.000,339,11060766,11965,0,1764920454,12928.117609319997,8.890996800000721,53201.12426424001 2025-12-05,07:40:56.000,339,11060690,11565,0,1764920455,12928.198445039998,932.5314515700011,53201.03343168001 2025-12-05,07:40:57.000,339,11060735,11685,0,1764920456,12928.205181349993,470.4680292000048,53200.963560480006 2025-12-05,07:40:58.000,339,11060780,11725,0,1764920457,12928.238862899998,8.637228120001964,53200.87272792 2025-12-05,07:40:59.000,339,11060698,11765,0,1764920458,12928.360116479998,470.7711417899991,53200.71901128001 2025-12-05,07:41:00.000,339,11060730,11805,0,1764920459,12928.55546946999,471.08130351,53200.64215296 2025-12-05,07:41:01.000,339,11060721,11645,0,1764920460,12928.568942089994,9.271649820002494,53200.53734616 2025-12-05,07:41:02.000,339,11060741,11805,0,1764920461,12928.53526053999,9.144765479999478,53200.558307520005 2025-12-05,07:41:03.000,339,11060729,12005,0,1764920462,12928.6430415,9.039028530001815,53200.47446208 2025-12-05,07:41:04.000,339,11060697,11565,0,1764920463,12928.710404599995,8.862800280003285,53200.33471968001 2025-12-05,07:41:05.000,339,11060695,11765,0,1764920464,12928.501578989999,8.77116159000434,53200.27882272 2025-12-05,07:41:06.000,339,11060730,11885,0,1764920465,12927.928992640002,470.69360135999887,53200.25087424 2025-12-05,07:41:07.000,339,11060759,11925,0,1764920466,12927.140844369998,470.6513065800027,53200.1320932 2025-12-05,07:41:08.000,339,11060734,11805,0,1764920467,12926.615412189996,8.728866810000909,53200.08318336 2025-12-05,07:41:09.000,339,11060694,11725,0,1764920468,12926.22470621,8.517392909998307,53199.957415200006 2025-12-05,07:41:10.000,339,11060720,11645,0,1764920469,12925.719482959998,470.18606400000135,53199.936453840004 2025-12-05,07:41:11.000,339,11060749,11725,0,1764920470,12925.355722219996,931.8617842200038,53199.8526084 2025-12-05,07:41:12.000,339,11060722,11645,0,1764920471,12925.08626982,469.84065663000365,53199.62902056 2025-12-05,07:41:13.000,339,11060811,11805,0,1764920472,12925.052588269995,469.74196880999807,53199.538188 2025-12-05,07:41:14.000,339,11060730,11805,0,1764920473,12925.16036922999,469.50229838999803,53199.42639408001 2025-12-05,07:41:15.000,339,11060745,11685,0,1764920474,12925.369194840001,7.467072539999208,53199.32158728 2025-12-05,07:41:16.000,339,11060752,11725,0,1764920475,12925.551075210002,7.551662099998794,53199.2237676 2025-12-05,07:41:17.000,339,11060725,11725,0,1764920476,12925.685801409993,7.925265990001208,53199.09101232001 2025-12-05,07:41:18.000,339,11060690,11685,0,1764920477,12925.921572259998,932.1155529000025,53198.98620552 2025-12-05,07:41:19.000,339,11060735,11725,0,1764920478,12926.18428835,470.49622572000226,53198.96524416 2025-12-05,07:41:20.000,339,11060723,11685,0,1764920479,12926.494158609996,8.764112459997705,53198.881398720005 2025-12-05,07:41:21.000,339,11060738,11725,0,1764920480,12926.864655659992,932.5525989599992,53198.84646312 2025-12-05,07:41:22.000,339,11060741,11845,0,1764920481,12927.174525919989,8.49624552000023,53198.881398720005 2025-12-05,07:41:23.000,339,11060738,12125,0,1764920482,12927.40356046,8.207231190004677,53198.930308560004 2025-12-05,07:41:24.000,339,11060749,11685,0,1764920483,12927.51807772999,8.03805206999823,53198.96524416 2025-12-05,07:41:25.000,339,11060721,11925,0,1764920484,12927.53828665999,469.8054109799996,53198.98620552 2025-12-05,07:41:26.000,339,11060724,12005,0,1764920485,12927.309252119994,7.90411860000313,53199.000179760005 2025-12-05,07:41:27.000,339,11060751,11605,0,1764920486,12927.127371749993,469.516396650004,53199.07703808 2025-12-05,07:41:28.000,339,11060785,11805,0,1764920487,12926.790556250002,930.8255621100034,53199.04210248001 2025-12-05,07:41:29.000,339,11060713,11765,0,1764920488,12926.211233589995,6.515439989998413,53199.07005096001 2025-12-05,07:41:30.000,339,11060770,11685,0,1764920489,12925.598229379997,468.18411108000146,53199.07005096001 2025-12-05,07:41:31.000,339,11060694,12005,0,1764920490,12925.093006129995,6.332162610000523,53199.06306384001 2025-12-05,07:41:32.000,339,11060732,11805,0,1764920491,12924.587782879993,6.388555650002672,53199.12594792 2025-12-05,07:41:33.000,339,11060764,11925,0,1764920492,12923.813107229995,1392.08538366,53199.118960800006 2025-12-05,07:41:34.000,339,11060763,11645,0,1764920493,12923.085585749992,6.480194340001617,53199.09101232001 2025-12-05,07:41:35.000,339,11060731,11605,0,1764920494,12922.209865449993,6.4519978200041805,53199.07005096001 2025-12-05,07:41:36.000,339,11060687,11645,0,1764920495,12921.44192610999,6.416752170000109,53199.04210248001 2025-12-05,07:41:37.000,339,11060727,11645,0,1764920496,12920.929966549993,6.522489119997772,53199.02812824 2025-12-05,07:41:38.000,339,11060743,12125,0,1764920497,12920.572942120001,468.48017454000365,53198.98620552 2025-12-05,07:41:39.000,339,11060701,11845,0,1764920498,12920.155290899995,6.68461911000486,53198.84646312 2025-12-05,07:41:40.000,339,11060697,11645,0,1764920499,12919.650067649993,468.62820627000474,53198.951269920006 2025-12-05,07:41:41.000,339,11060731,11845,0,1764920500,12918.92928248,6.776257800003805,53198.881398720005 2025-12-05,07:41:42.000,339,11060758,11685,0,1764920501,12918.477949710003,6.557734770001844,53198.80454040001 2025-12-05,07:41:43.000,339,11060713,11805,0,1764920502,12918.356696130002,6.4519978200041805,53198.713707840005 2025-12-05,07:41:44.000,339,11060727,11885,0,1764920503,12917.96599014999,6.621176940003352,53198.67877224 2025-12-05,07:41:45.000,339,11060784,11765,0,1764920504,12917.62917465,6.987731699999131,53198.6298624 2025-12-05,07:41:46.000,339,11060739,11765,0,1764920505,12917.64938358,469.1780384099984,53198.53204272 2025-12-05,07:41:47.000,339,11060701,12005,0,1764920506,12917.76390084999,7.326089940004749,53198.58095256 2025-12-05,07:41:48.000,339,11060739,11685,0,1764920507,12918.03335325,7.213303860000451,53198.6298624 2025-12-05,07:41:49.000,339,11060767,11805,0,1764920508,12918.248915169992,7.178058210003655,53198.67877224 2025-12-05,07:41:50.000,339,11060764,11805,0,1764920509,12918.572258049993,6.987731699999131,53198.713707840005 2025-12-05,07:41:51.000,339,11060672,11645,0,1764920510,12919.14484439999,6.515439989998413,53198.79755328 2025-12-05,07:41:52.000,339,11060737,11805,0,1764920511,12919.791530159993,6.007902630000899,53198.85345024001 2025-12-05,07:41:53.000,339,11060715,11685,0,1764920512,12920.337171269995,5.895116550003877,53199.00716688 2025-12-05,07:41:54.000,339,11060778,11685,0,1764920513,12920.882812379998,467.7682124100029,53199.04210248001 2025-12-05,07:41:55.000,339,11060729,11725,0,1764920514,12921.58338861999,5.718888299998071,53199.07703808 2025-12-05,07:41:56.000,339,11060709,11645,0,1764920515,12922.283964859998,929.0562304800042,53199.17485776 2025-12-05,07:41:57.000,339,11060761,11685,0,1764920516,12922.923914309991,928.5627913799981,53199.27267744 2025-12-05,07:41:58.000,339,11060723,11565,0,1764920517,12923.503236969998,466.2385512000037,53199.35652288001 2025-12-05,07:41:59.000,339,11060797,11765,0,1764920518,12924.325066789992,465.89314382999873,53199.433381200004 2025-12-05,07:42:00.000,339,11060824,11685,0,1764920519,12925.375931149996,465.54773646000103,53199.503252400005 2025-12-05,07:42:01.000,339,11060753,12005,0,1764920520,12926.231442519995,3.2657910600028117,53199.64299480001 2025-12-05,07:42:02.000,339,11060726,11805,0,1764920521,12926.783819939992,926.7300175800046,53199.70587888 2025-12-05,07:42:03.000,339,11060761,11765,0,1764920522,12927.289043189994,464.7793812899981,53199.719853120005 2025-12-05,07:42:04.000,339,11060798,11925,0,1764920523,12927.908783710001,926.5255928100014,53199.77575008 2025-12-05,07:42:05.000,339,11060759,11645,0,1764920524,12928.62283257,464.49741609000193,53199.86658264 2025-12-05,07:42:06.000,339,11060728,11725,0,1764920525,12929.282990949992,464.4339739200004,53199.84562128 2025-12-05,07:42:07.000,339,11060764,11845,0,1764920526,12929.76126896,2.6666150099990773,53199.94344096 2025-12-05,07:42:08.000,339,11060765,12005,0,1764920527,12930.091348149996,464.49741609000193,53199.901518239996 2025-12-05,07:42:09.000,339,11060788,12005,0,1764920528,12930.11829338999,2.3071093800026574,53199.89453112 2025-12-05,07:42:10.000,339,11060693,11845,0,1764920529,12930.111557079996,1.919407230001525,53199.94344096 2025-12-05,07:42:11.000,339,11060699,11685,0,1764920530,12930.246283280001,1.8982598400034476,53199.9224796 2025-12-05,07:42:12.000,339,11060762,11845,0,1764920531,12930.313646379996,2.137930260003486,53199.87356976 2025-12-05,07:42:13.000,339,11060788,11805,0,1764920532,12930.293437449996,2.497435889999906,53199.77575008 2025-12-05,07:42:14.000,339,11060758,11525,0,1764920533,12930.508999370002,464.4551213099985,53199.71286600001 2025-12-05,07:42:15.000,339,11060740,11605,0,1764920534,12930.623516639993,464.3211878400034,53199.6080592 2025-12-05,07:42:16.000,339,11060740,11685,0,1764920535,12930.657198189998,464.1238121999995,53199.51023952 2025-12-05,07:42:17.000,339,11060710,11645,0,1764920536,12930.488790440002,464.06741916000465,53199.34953576 2025-12-05,07:42:18.000,339,11060763,11685,0,1764920537,12930.313646379996,2.278912859997945,53199.12594792 2025-12-05,07:42:19.000,339,11060769,11685,0,1764920538,12930.11829338999,464.1943035000004,53198.92332144001 2025-12-05,07:42:20.000,339,11060775,11885,0,1764920539,12929.559179659998,2.504485019999265,53198.69274648 2025-12-05,07:42:21.000,339,11060737,11925,0,1764920540,12928.65651411999,2.9274328200044692,53198.46217152 2025-12-05,07:42:22.000,339,11060732,11645,0,1764920541,12927.841420609991,3.5125106100022094,53198.1756996 2025-12-05,07:42:23.000,339,11060799,11805,0,1764920542,12927.35640628999,3.91431102000206,53197.98006024 2025-12-05,07:42:24.000,339,11060775,11765,0,1764920543,12927.25536163999,3.8861145000046236,53197.80538224 2025-12-05,07:42:25.000,339,11060790,11685,0,1764920544,12927.309252119994,927.7380431700003,53197.64467848 2025-12-05,07:42:26.000,339,11060744,11645,0,1764920545,12927.34293367,3.9989005800016457,53197.53288456001 2025-12-05,07:42:27.000,339,11060757,11925,0,1764920546,12927.34293367,466.00592991000303,53197.46301336001 2025-12-05,07:42:28.000,339,11060837,11725,0,1764920547,12927.37661521999,4.132834050004021,53197.28833536 2025-12-05,07:42:29.000,339,11060734,12005,0,1764920548,12927.46418725,466.00592991000303,53197.19750280001 2025-12-05,07:42:30.000,339,11060688,11685,0,1764920549,12927.652803929996,4.132834050004021,53197.14160584 2025-12-05,07:42:31.000,339,11060717,11805,0,1764920550,12928.030037290002,465.9001929599981,53197.085708880004 2025-12-05,07:42:32.000,339,11060766,11765,0,1764920551,12928.380325409998,927.7098466500029,53197.085708880004 2025-12-05,07:42:33.000,339,11060827,11685,0,1764920552,12928.454424819989,927.8226327299999,53197.05077328001 2025-12-05,07:42:34.000,339,11060811,11805,0,1764920553,12928.568942089994,4.280865779997839,53196.99487632 2025-12-05,07:42:35.000,339,11060781,11685,0,1764920554,12928.69693197999,466.24560033000307,53196.96692784 2025-12-05,07:42:36.000,339,11060723,12005,0,1764920555,12929.107846890001,465.92134035000345,53196.987889200005 2025-12-05,07:42:37.000,339,11060810,11845,0,1764920556,12929.545707039993,3.5618545199977234,53196.9529536 2025-12-05,07:42:38.000,339,11060729,11805,0,1764920557,12930.14523863,2.9979241199980606,53197.12064448 2025-12-05,07:42:39.000,339,11060710,11725,0,1764920558,12930.448372580002,2.6384184900016407,53197.204489920005 2025-12-05,07:42:40.000,339,11060789,11805,0,1764920559,12930.663934499993,2.497435889999906,53197.085708880004 2025-12-05,07:42:41.000,339,11060757,11605,0,1764920560,12930.98054107,2.2648145999992266,53197.12064448 2025-12-05,07:42:42.000,339,11060820,11725,0,1764920561,12931.559863729992,1.9123581000021659,53197.155580080005 2025-12-05,07:42:43.000,339,11060801,11765,0,1764920562,12932.2806489,1.5317050800003926,53197.18352856 2025-12-05,07:42:44.000,339,11060757,11685,0,1764920563,12933.163105509993,1.2708872700022766,53197.2324384 2025-12-05,07:42:45.000,339,11060818,11805,0,1764920564,12933.72221924,1.3766242199999397,53197.274361120006 2025-12-05,07:42:46.000,339,11060765,11765,0,1764920565,12933.776109719991,463.7854539600012,53197.35121944 2025-12-05,07:42:47.000,339,11060735,12125,0,1764920566,12933.877154369991,464.3211878400034,53197.35820656 2025-12-05,07:42:48.000,339,11060743,11965,0,1764920567,12934.328487139988,464.36348261999956,53197.51192320001 2025-12-05,07:42:49.000,339,11060792,12005,0,1764920568,12935.015590759991,2.1943232999983593,53197.6866012 2025-12-05,07:42:50.000,339,11060743,11845,0,1764920569,12935.460187219993,2.0885863500006963,53197.91717616001 2025-12-05,07:42:51.000,339,11060755,11565,0,1764920570,12935.844156889994,2.4762885000018287,53198.16871248 2025-12-05,07:42:52.000,339,11060743,11765,0,1764920571,12935.99235570999,465.195279960004,53198.41326168 2025-12-05,07:42:53.000,339,11060706,12045,0,1764920572,12936.22139025,3.9918514500022866,53198.57396544 2025-12-05,07:42:54.000,339,11060774,11725,0,1764920573,12936.652514089998,465.9495368700009,53198.74864344 2025-12-05,07:42:55.000,339,11060756,11645,0,1764920574,12937.02974744999,3.6675914700026624,53199.014154 2025-12-05,07:42:56.000,339,11060733,11965,0,1764920575,12937.09711055,3.117759330001718,53199.23774184001 2025-12-05,07:42:57.000,339,11060745,11685,0,1764920576,12937.124055789995,2.69481153000379,53199.454342560006 2025-12-05,07:42:58.000,339,11060729,11645,0,1764920577,12937.494552839991,1387.8488565299995,53199.69190464001 2025-12-05,07:42:59.000,339,11060745,11645,0,1764920578,12938.080611809994,463.64447135999944,53199.86658264 2025-12-05,07:43:00.000,339,11060734,11845,0,1764920579,12938.929386869997,1.5246559500010335,53200.069209119996 2025-12-05,07:43:01.000,339,11060784,11805,0,1764920580,12939.663644659995,1.7220315900049172,53200.27882272 2025-12-05,07:43:02.000,339,11060787,11845,0,1764920581,12939.83205240999,464.3070895800047,53200.47446208 2025-12-05,07:43:03.000,339,11060801,11845,0,1764920582,12939.58954524999,3.2587419300034526,53200.63516584 2025-12-05,07:43:04.000,339,11060751,11485,0,1764920583,12939.481764289994,3.604149300001154,53200.83779232001 2025-12-05,07:43:05.000,339,11060745,12005,0,1764920584,12939.461555359994,3.5548053899983643,53201.00548320001 2025-12-05,07:43:06.000,339,11060744,11765,0,1764920585,12939.380719639994,3.5195597400015686,53201.25003240001 2025-12-05,07:43:07.000,339,11060762,11725,0,1764920586,12938.915914249992,465.62527689000126,53201.396761920005 2025-12-05,07:43:08.000,339,11060764,11725,0,1764920587,12938.49152671999,4.069391880002513,53201.4247104 2025-12-05,07:43:09.000,339,11060742,11645,0,1764920588,12938.26922848999,4.125784920004662,53201.515542960005 2025-12-05,07:43:10.000,339,11060699,11765,0,1764920589,12938.302910039994,4.104637529999309,53201.55746568001 2025-12-05,07:43:11.000,339,11060724,11725,0,1764920590,12938.4780541,3.9354584100001375,53201.64131112 2025-12-05,07:43:12.000,339,11060774,11845,0,1764920591,12938.632989229991,465.66052253999806,53201.59240128 2025-12-05,07:43:13.000,339,11060713,11965,0,1764920592,12938.444372549995,4.027097099999082,53201.59240128 2025-12-05,07:43:14.000,339,11060695,11805,0,1764920593,12938.147974909989,466.1257651199994,53201.60637552001 2025-12-05,07:43:15.000,339,11060698,11885,0,1764920594,12938.019985019993,466.05527381999855,53201.5993884 2025-12-05,07:43:16.000,339,11060766,11925,0,1764920595,12938.161447529994,3.597100170001795,53201.53650432001 2025-12-05,07:43:17.000,339,11060731,11805,0,1764920596,12938.61278029999,2.553828930002055,53201.54349144 2025-12-05,07:43:18.000,339,11060769,11645,0,1764920597,12938.821605910001,1.8418668000012985,53201.55047856 2025-12-05,07:43:19.000,339,11060716,11885,0,1764920598,12938.781188050001,463.70791353000095,53201.564452800005 2025-12-05,07:43:20.000,339,11060743,12085,0,1764920599,12938.720561260001,2.180225039999641,53201.43169752 2025-12-05,07:43:21.000,339,11060707,11725,0,1764920600,12938.848551149997,926.1449397899996,53201.37580056 2025-12-05,07:43:22.000,339,11060710,11765,0,1764920601,12939.313356539998,2.59612370999821,53201.33387784 2025-12-05,07:43:23.000,339,11060727,11645,0,1764920602,12939.79163454999,2.4762885000018287,53201.26400664 2025-12-05,07:43:24.000,339,11060724,11645,0,1764920603,12940.088032189997,464.01807525000186,53201.22208392001 2025-12-05,07:43:25.000,339,11060756,11565,0,1764920604,12940.330539349998,463.6303731000007,53201.15919984 2025-12-05,07:43:26.000,339,11060721,11965,0,1764920605,12940.492210789998,1.1440029299992602,53201.19413544 2025-12-05,07:43:27.000,339,11060692,11765,0,1764920606,12940.337275659993,0.5730234000002383,53201.16618696 2025-12-05,07:43:28.000,339,11060725,11485,0,1764920607,12940.256439939993,0.051387780004006345,53201.09631576 2025-12-05,07:43:29.000,339,11060681,11645,0,1764920608,12940.391166139998,923.5226634299979,53200.9705476 2025-12-05,07:43:30.000,339,11060689,11885,0,1764920609,12940.249703629997,-0.06139830000029178,53200.83779232001 2025-12-05,07:43:31.000,339,11060691,11765,0,1764920610,12940.013932779992,0.051387780004006345,53200.75394688 2025-12-05,07:43:32.000,339,11060690,11845,0,1764920611,12939.852261339991,461.88923798999895,53200.63516584 2025-12-05,07:43:33.000,339,11060739,11725,0,1764920612,12939.757953,0.09368256000016117,53200.43253936001 2025-12-05,07:43:34.000,339,11060664,11725,0,1764920613,12939.65690835,0.24876342000061413,53200.35568104 2025-12-05,07:43:35.000,339,11060709,11645,0,1764920614,12939.50870952999,0.4884338400006527,53200.34869392 2025-12-05,07:43:36.000,339,11060721,11725,0,1764920615,12939.353774399999,0.6646620899991831,53200.25087424 2025-12-05,07:43:37.000,339,11060672,11845,0,1764920616,12939.286411299989,462.8761161900038,53200.25087424 2025-12-05,07:43:38.000,339,11060682,12085,0,1764920617,12939.043904140002,463.36250616000325,53200.222925760005 2025-12-05,07:43:39.000,339,11060684,11885,0,1764920618,12938.31638266,463.79250309000054,53200.25087424 2025-12-05,07:43:40.000,339,11060691,11485,0,1764920619,12937.676433209992,463.9898787300044,53200.236899999996 2025-12-05,07:43:41.000,339,11060726,11645,0,1764920620,12937.561915940001,2.081537220001337,53200.236899999996 2025-12-05,07:43:42.000,339,11060719,11845,0,1764920621,12937.723587380002,1.7784246299997903,53200.21593864001 2025-12-05,07:43:43.000,339,11060699,11685,0,1764920622,12938.26922848999,463.2426709499996,53200.236899999996 2025-12-05,07:43:44.000,339,11060669,11645,0,1764920623,12938.956332109992,1.0030203300048015,53200.27882272 2025-12-05,07:43:45.000,339,11060686,11685,0,1764920624,12939.85899765,462.85496879999846,53200.32773256 2025-12-05,07:43:46.000,339,11060752,11765,0,1764920625,12941.172578099991,1.1651503200046136,53200.34869392 2025-12-05,07:43:47.000,339,11060698,11805,0,1764920626,12942.432268069992,1.1651503200046136,53200.4465136 2025-12-05,07:43:48.000,339,11060673,11885,0,1764920627,12943.705430659997,463.1862779100047,53200.628178720006 2025-12-05,07:43:49.000,339,11060657,11765,0,1764920628,12944.763031329996,1.5599015999978292,53200.71901128001 2025-12-05,07:43:50.000,339,11060667,11565,0,1764920629,12945.497289119994,1.9617020099976799,53200.81683096001 2025-12-05,07:43:51.000,339,11060738,11845,0,1764920630,12946.015984990001,2.3705515500041656,53200.844779440005 2025-12-05,07:43:52.000,339,11060664,11645,0,1764920631,12946.716561229994,464.70888999000454,53200.91465064001 2025-12-05,07:43:53.000,339,11060681,11725,0,1764920632,12947.336301750001,3.4067736600045464,53201.075354399996 2025-12-05,07:44:04.000,339,11060693,11565,0,1764920643,12953.18341882999,1391.8527623699993,53203.32520704 2025-12-05,07:44:05.000,339,11060701,11765,0,1764920644,12952.913966429995,467.81050718999904,53203.49289792 2025-12-05,07:44:06.000,339,11060706,11845,0,1764920645,12952.233599120002,5.902165680003236,53203.66757592001 2025-12-05,07:44:07.000,339,11060696,11925,0,1764920646,12951.66774908,5.944460459999391,53203.77238272 2025-12-05,07:44:08.000,339,11060675,11805,0,1764920647,12951.243361549998,5.810526990004291,53203.814305440006 2025-12-05,07:44:09.000,339,11060681,11685,0,1764920648,12950.940227599996,467.4721489500007,53203.84924104 2025-12-05,07:44:10.000,339,11060745,12005,0,1764920649,12950.946963909992,5.422824840003159,53203.9400736 2025-12-05,07:44:11.000,339,11060772,11765,0,1764920650,12951.000854389997,5.577905700003612,53203.94706072 2025-12-05,07:44:12.000,339,11060704,11805,0,1764920651,12950.980645459997,5.852821770000446,53203.85622816001 2025-12-05,07:44:13.000,339,11060706,11805,0,1764920652,12950.906546049991,6.078393930001766,53203.72347288 2025-12-05,07:44:14.000,339,11060631,11605,0,1764920653,12950.818974019996,468.1770619500021,53203.68853728001 2025-12-05,07:44:15.000,339,11060680,11885,0,1764920654,12950.76508353999,930.2122878000009,53203.6605888 2025-12-05,07:44:16.000,339,11060715,11685,0,1764920655,12950.75161092,468.59296062000067,53203.60469184 2025-12-05,07:44:17.000,339,11060706,11685,0,1764920656,12950.798765089996,468.5859114900013,53203.59770472001 2025-12-05,07:44:18.000,339,11060697,11845,0,1764920657,12950.66403888999,6.275769569998374,53203.576743360005 2025-12-05,07:44:19.000,339,11060697,11685,0,1764920658,12950.40805911,5.570856570004253,53203.61866608001 2025-12-05,07:44:20.000,339,11060739,11765,0,1764920659,12950.219442429989,4.999877039997955,53203.6605888 2025-12-05,07:44:21.000,339,11060733,11645,0,1764920660,12950.205969809998,4.541683590003231,53203.63962744001 2025-12-05,07:44:22.000,339,11060651,11605,0,1764920661,12950.414795419994,466.0764212100039,53203.61167896 2025-12-05,07:44:23.000,339,11060771,11845,0,1764920662,12950.893073430001,3.745131900002889,53203.56975624001 2025-12-05,07:44:24.000,339,11060674,11645,0,1764920663,12951.72163955999,3.2446436700047343,53203.60469184 2025-12-05,07:44:25.000,339,11060669,11765,0,1764920664,12952.698404509989,464.6806934699998,53203.625653200004 2025-12-05,07:44:26.000,339,11060682,12005,0,1764920665,12953.843577209998,464.1731561100023,53203.70949864 2025-12-05,07:44:27.000,339,11060715,11805,0,1764920666,12955.116739799989,463.5387344100018,53203.8003312 2025-12-05,07:44:28.000,339,11060723,11965,0,1764920667,12956.248439879993,1.292034660000354,53203.95404784001 2025-12-05,07:44:29.000,339,11060660,11685,0,1764920668,12957.130896490002,0.7563007799981278,53204.12173872001 2025-12-05,07:44:30.000,339,11060637,11965,0,1764920669,12957.88536321,462.18530145000113,53204.38724928001 2025-12-05,07:44:31.000,339,11060644,11685,0,1764920670,12958.660038859998,923.7552847199986,53204.582888640005 2025-12-05,07:44:32.000,339,11060653,11845,0,1764920671,12959.407769270001,461.9315327700024,53204.81346360001 2025-12-05,07:44:33.000,339,11060676,11725,0,1764920672,12960.007300859994,923.8398742799982,53205.155832480006 2025-12-05,07:44:34.000,339,11060639,11485,0,1764920673,12960.552941969996,923.8821690600016,53205.41435592001 2025-12-05,07:44:35.000,339,11060664,11845,0,1764920674,12960.728086030002,923.9033164499997,53205.59602104 2025-12-05,07:44:36.000,339,11060692,12245,0,1764920675,12960.748294960002,462.1782523200018,53205.76371192 2025-12-05,07:44:37.000,339,11060725,11845,0,1764920676,12960.822394369992,462.10071189000155,53205.91044144 2025-12-05,07:44:38.000,339,11060641,11805,0,1764920677,12960.950384260002,1385.5155945000006,53206.001274 2025-12-05,07:44:39.000,339,11060639,11805,0,1764920678,12961.098583079998,-0.3222161099984078,53206.092106560005 2025-12-05,07:44:40.000,339,11060685,11805,0,1764920679,12961.071637839988,-0.5407391400003689,53206.23184896001 2025-12-05,07:44:41.000,339,11060704,11845,0,1764920680,12960.822394369992,-0.6253286999999546,53206.33665576 2025-12-05,07:44:42.000,339,11060681,11925,0,1764920681,12960.472106249996,-0.6605743499967502,53206.36460424 2025-12-05,07:44:43.000,339,11060674,11845,0,1764920682,12960.148763369994,-0.7733604300010484,53206.42050120001 2025-12-05,07:44:44.000,339,11060692,11885,0,1764920683,12960.36432529,-1.16811171000154,53206.57421784 2025-12-05,07:44:45.000,339,11060657,11765,0,1764920684,12960.970593190003,-1.6615508100003353,53206.72094736 2025-12-05,07:44:46.000,339,11060654,11605,0,1764920685,12961.65769680999,-2.006958179998037,53206.930560960005 2025-12-05,07:44:47.000,339,11060700,11765,0,1764920686,12962.391954599989,-2.422856849996606,53207.14017456001 2025-12-05,07:44:48.000,339,11060708,11805,0,1764920687,12963.193575489997,-2.8810502999986056,53207.25196848 2025-12-05,07:44:49.000,339,11060720,11645,0,1764920688,12963.968251139995,458.6254908000046,53207.46158208 2025-12-05,07:44:50.000,339,11060691,12205,0,1764920689,12964.742926789993,-3.3462928799999645,53207.68516992 2025-12-05,07:44:51.000,339,11060726,11805,0,1764920690,12965.33572206999,458.39286951000395,53207.838886560006 2025-12-05,07:44:52.000,339,11060672,11885,0,1764920691,12965.921781039993,920.047442340001,53208.07644864001 2025-12-05,07:44:53.000,339,11060692,12205,0,1764920692,12966.62235728,-3.797437199995329,53208.272088000005 2025-12-05,07:44:54.000,339,11060715,11565,0,1764920693,12967.154525769998,-3.938419799997064,53208.3070236 2025-12-05,07:44:55.000,339,11060648,11765,0,1764920694,12967.525022819995,457.5681212999989,53208.5166372 2025-12-05,07:44:56.000,339,11060712,11645,0,1764920695,12967.67995795,918.8984341500036,53208.61445688 2025-12-05,07:44:57.000,339,11060734,11845,0,1764920696,12967.57217698999,-4.713824099999329,53208.73323792 2025-12-05,07:44:58.000,339,11060698,11565,0,1764920697,12967.525022819995,457.3495982700042,53208.71227656 2025-12-05,07:44:59.000,339,11060650,11685,0,1764920698,12967.504813889995,-4.19923760999518,53208.78214776 2025-12-05,07:45:00.000,339,11060710,11725,0,1764920699,12967.39029661999,-4.128746310001588,53208.75419928 2025-12-05,07:45:01.000,339,11060743,11645,0,1764920700,12967.316197209999,457.6527108599985,53208.67734096001 2025-12-05,07:45:02.000,339,11060696,11725,0,1764920701,12967.201679939993,-4.093500659997517,53208.60048264001 2025-12-05,07:45:03.000,339,11060680,11645,0,1764920702,12967.114107909998,-3.994812839999213,53208.57253416 2025-12-05,07:45:04.000,339,11060710,11805,0,1764920703,12966.945700160002,-3.9877637099998537,53208.537598560004 2025-12-05,07:45:05.000,339,11060687,11645,0,1764920704,12966.656038829991,-4.001861969998572,53208.439778880005 2025-12-05,07:45:06.000,339,11060693,11605,0,1764920705,12966.447213219995,457.8571356300017,53208.32798496 2025-12-05,07:45:07.000,339,11060711,11885,0,1764920706,12966.184497129994,458.01926562000153,53208.3070236 2025-12-05,07:45:08.000,339,11060685,11765,0,1764920707,12965.733164359997,-3.9243215399983455,53208.23016528 2025-12-05,07:45:09.000,339,11060722,11805,0,1764920708,12965.17405062999,457.77254607000214,53208.11138424 2025-12-05,07:45:10.000,339,11060710,11645,0,1764920709,12964.736190479998,-4.051205880001362,53207.90177064 2025-12-05,07:45:11.000,339,11060670,11845,0,1764920710,12964.433056529997,457.9769708399981,53207.76202824001 2025-12-05,07:45:12.000,339,11060657,12005,0,1764920711,12964.04235055,-3.571865040001285,53207.52446616001 2025-12-05,07:45:13.000,339,11060700,11645,0,1764920712,12963.671853499989,458.5690977600025,53207.34280104 2025-12-05,07:45:14.000,339,11060649,11805,0,1764920713,12963.099267149992,458.72417862000293,53206.98645792 2025-12-05,07:45:15.000,339,11060670,11485,0,1764920714,12962.398690909999,-3.0713768099958543,53206.699986 2025-12-05,07:45:16.000,339,11060684,11965,0,1764920715,12961.280463449999,458.61139253999863,53206.3855656 2025-12-05,07:45:17.000,339,11060699,11805,0,1764920716,12960.12181813,458.4704099400042,53206.001274 2025-12-05,07:45:18.000,339,11060718,11645,0,1764920717,12959.070953769995,-3.3603911399986828,53205.60300816 2025-12-05,07:45:19.000,339,11060699,11645,0,1764920718,12958.168288230001,-3.318096359995252,53205.21172944 2025-12-05,07:45:20.000,339,11060703,11765,0,1764920719,12957.467711989993,920.5338323100004,53204.86237344001 2025-12-05,07:45:21.000,339,11060731,12085,0,1764920720,12957.043324459992,458.745326010001,53204.45712048001 2025-12-05,07:45:22.000,339,11060687,11725,0,1764920721,12956.423583939999,-3.057278549997136,53204.079816000005 2025-12-05,07:45:23.000,339,11060732,11845,0,1764920722,12955.743216629991,-3.0361311599990586,53203.73046 2025-12-05,07:45:34.000,339,11060779,11845,0,1764920733,12950.40805911,1378.7484297000046,53200.236899999996 2025-12-05,07:45:35.000,339,11060757,12165,0,1764920734,12950.354168629994,-6.51135224999598,53199.901518239996 2025-12-05,07:45:36.000,339,11060707,11725,0,1764920735,12950.300278149989,455.31239970000024,53199.622033440006 2025-12-05,07:45:37.000,339,11060702,11645,0,1764920736,12950.435004349994,-6.370369650001521,53199.32857440001 2025-12-05,07:45:38.000,339,11060731,11685,0,1764920737,12950.44847697,917.2418886000014,53198.97223128001 2025-12-05,07:45:39.000,339,11060761,11845,0,1764920738,12950.52257637999,455.57321750999836,53198.7696048 2025-12-05,07:45:40.000,339,11060742,11845,0,1764920739,12950.70445674999,455.7776422800016,53198.49012000001 2025-12-05,07:45:41.000,339,11060684,11765,0,1764920740,12950.906546049991,-5.573817960001179,53198.23858368 2025-12-05,07:45:42.000,339,11060744,11605,0,1764920741,12950.886337119991,-5.10857537999982,53198.03595720001 2025-12-05,07:45:43.000,339,11060738,11725,0,1764920742,12950.758347229996,-4.565792369998235,53197.83333072 2025-12-05,07:45:44.000,339,11060707,11805,0,1764920743,12950.940227599996,-4.47415367999929,53197.71454968 2025-12-05,07:45:45.000,339,11060723,11805,0,1764920744,12951.465659779999,918.8843358900049,53197.53288456001 2025-12-05,07:45:46.000,339,11060692,11725,0,1764920745,12952.05171875,456.73632396000176,53197.46301336001 2025-12-05,07:45:47.000,339,11060750,11645,0,1764920746,12952.86007594999,-5.383491449996654,53197.4769876 2025-12-05,07:45:48.000,339,11060751,11605,0,1764920747,12953.479816469997,-5.51742491999903,53197.50493608 2025-12-05,07:45:49.000,339,11060730,11485,0,1764920748,12953.883995069998,-5.609063609997975,53197.56782016 2025-12-05,07:45:50.000,339,11060769,11565,0,1764920749,12954.025457579999,-5.813488380001218,53197.66563984 2025-12-05,07:45:51.000,339,11060730,11565,0,1764920750,12954.011984959994,-5.813488380001218,53197.71454968 2025-12-05,07:45:52.000,339,11060749,11805,0,1764920751,12953.883995069998,-5.679554909998842,53197.80538224 2025-12-05,07:45:53.000,339,11060720,12005,0,1764920752,12953.735796249988,-5.3905405799960135,53197.83333072 2025-12-05,07:45:54.000,339,11060728,11805,0,1764920753,12954.12650223,-5.305951019996428,53197.90320192 2025-12-05,07:45:55.000,339,11060747,11685,0,1764920754,12954.537417139996,456.41206398000213,53198.01499584001 2025-12-05,07:45:56.000,339,11060760,11605,0,1764920755,12955.076321939989,917.8833594300013,53198.112815520006 2025-12-05,07:45:57.000,339,11060768,11645,0,1764920756,12955.736480319996,455.693052720002,53198.315442 2025-12-05,07:45:58.000,339,11060763,11725,0,1764920757,12956.356220839989,455.5450209900009,53198.50409424 2025-12-05,07:45:59.000,339,11060784,11885,0,1764920758,12956.76039943999,455.50272621000477,53198.65781088001 2025-12-05,07:46:00.000,339,11060776,12085,0,1764920759,12957.090478630002,1378.9740018599987,53198.79755328 2025-12-05,07:46:01.000,339,11060747,11605,0,1764920760,12957.386876269993,455.4040383899992,53199.000179760005 2025-12-05,07:46:02.000,339,11060754,11805,0,1764920761,12957.231941140002,455.8410844500031,53199.118960800006 2025-12-05,07:46:03.000,339,11060750,12005,0,1764920762,12956.531364899995,456.2922287699985,53199.2237676 2025-12-05,07:46:04.000,339,11060735,11765,0,1764920763,12955.958778549997,-5.4962775300009525,53199.39145848 2025-12-05,07:46:05.000,339,11060714,11685,0,1764920764,12955.938569619997,456.03141096000036,53199.44735544001 2025-12-05,07:46:06.000,339,11060716,11805,0,1764920765,12956.45726548999,-5.947421849996317,53199.57312360001 2025-12-05,07:46:07.000,339,11060785,11885,0,1764920766,12957.090478630002,456.09485313000187,53199.6779304 2025-12-05,07:46:08.000,339,11060724,11765,0,1764920767,12957.69674652999,-5.3411966700005,53199.8176728 2025-12-05,07:46:09.000,339,11060703,12005,0,1764920768,12958.222178709992,-5.214312329997483,53199.97138944 2025-12-05,07:46:10.000,339,11060709,11565,0,1764920769,12958.451213250002,456.79976613000326,53200.11811896001 2025-12-05,07:46:11.000,339,11060744,11645,0,1764920770,12958.289541810002,-4.629234539999743,53200.31375832001 2025-12-05,07:46:12.000,339,11060756,11925,0,1764920771,12958.188497160001,-4.4248097699965,53200.390616640005 2025-12-05,07:46:13.000,339,11060694,12085,0,1764920772,12958.269332880001,919.2297432600026,53200.39760376 2025-12-05,07:46:14.000,339,11060774,11805,0,1764920773,12958.484894799993,-4.671529319995898,53200.50241056001 2025-12-05,07:46:15.000,339,11060711,12125,0,1764920774,12958.666775169993,456.8491100399988,53200.54433328 2025-12-05,07:46:16.000,339,11060757,11805,0,1764920775,12958.653302549988,1841.9749585200043,53200.57926888001 2025-12-05,07:46:17.000,339,11060769,11805,0,1764920776,12958.222178709992,-5.263656240000273,53200.64914008001 2025-12-05,07:46:18.000,339,11060672,11765,0,1764920777,12957.61591080999,918.4613880899997,53200.6561272 2025-12-05,07:46:19.000,339,11060701,11765,0,1764920778,12957.319513169998,-5.3411966700005,53200.69804992001 2025-12-05,07:46:20.000,339,11060723,11645,0,1764920779,12957.306040549993,-5.813488380001218,53200.677088560005 2025-12-05,07:46:21.000,339,11060719,11645,0,1764920780,12957.386876269993,-6.426762689996394,53200.71202416 2025-12-05,07:46:22.000,339,11060729,11845,0,1764920781,12957.413821509988,-7.061184389996924,53200.80285672 2025-12-05,07:46:23.000,339,11060721,11645,0,1764920782,12957.609174499994,-7.878883469995344,53200.95657336001 2025-12-05,07:46:24.000,339,11060773,11845,0,1764920783,12957.69674652999,-8.322978659998626,53201.131251360006 2025-12-05,07:46:25.000,339,11060762,11605,0,1764920784,12957.993144169996,-8.548550819999946,53201.298942240006 2025-12-05,07:46:26.000,339,11060733,11685,0,1764920785,12958.592675759988,-8.337076919997344,53201.41772328001 2025-12-05,07:46:27.000,339,11060764,11765,0,1764920786,12958.585939449993,-7.681507829998736,53201.410736159996 2025-12-05,07:46:28.000,339,11060792,11805,0,1764920787,12958.552257900003,-7.413640890001261,53201.578427039996 2025-12-05,07:46:29.000,339,11060685,11965,0,1764920788,12958.478158489997,-7.300854809996963,53201.564452800005 2025-12-05,07:46:30.000,339,11060691,11685,0,1764920789,12958.262596569992,-7.406591760001902,53201.70419520001 2025-12-05,07:46:31.000,339,11060720,11565,0,1764920790,12957.96619893,-7.279707419998886,53201.79502776001 2025-12-05,07:46:32.000,339,11060759,11645,0,1764920791,12957.541811399999,-6.976594829997339,53201.913808799996 2025-12-05,07:46:33.000,339,11060745,11645,0,1764920792,12957.312776860002,-6.743973539996659,53201.89284744001 2025-12-05,07:46:34.000,339,11060716,11885,0,1764920793,12957.380139959998,455.46043143000134,53201.92079592001 2025-12-05,07:46:35.000,339,11060743,11725,0,1764920794,12957.494657229989,455.7564948900035,53201.96271864001 2025-12-05,07:46:36.000,339,11060776,11645,0,1764920795,12957.770845939995,-5.933323589997599,53202.03957696001 2025-12-05,07:46:37.000,339,11060755,11565,0,1764920796,12957.932517379995,455.9468214000008,53202.1234224 2025-12-05,07:46:38.000,339,11060715,11685,0,1764920797,12957.93925368999,-5.940372719996958,53202.1932936 2025-12-05,07:46:39.000,339,11060732,11765,0,1764920798,12957.92578107,917.3617238099978,53202.22822920001 2025-12-05,07:46:40.000,339,11060682,11605,0,1764920799,12957.932517379995,-6.574794419997488,53202.235216320005 2025-12-05,07:46:41.000,339,11060773,11885,0,1764920800,12958.04029833999,455.0938766699983,53202.2631648 2025-12-05,07:46:42.000,339,11060760,11605,0,1764920801,12958.148079300001,916.8541864500003,53202.305087520006 2025-12-05,07:46:43.000,339,11060672,12005,0,1764920802,12958.10766144,455.1079749300043,53202.284126160004 2025-12-05,07:46:44.000,339,11060712,11685,0,1764920803,12957.993144169996,-6.5395487700006925,53202.333036 2025-12-05,07:46:45.000,339,11060751,11645,0,1764920804,12957.562020329999,-6.624138330000278,53202.27713904001 2025-12-05,07:46:46.000,339,11060681,11645,0,1764920805,12957.292567930002,-6.997742219995416,53202.21425496 2025-12-05,07:46:47.000,339,11060687,11725,0,1764920806,12957.036588149997,454.45945496999775,53202.186306480005 2025-12-05,07:46:48.000,339,11060756,11645,0,1764920807,12956.6660911,454.19863715999963,53202.1234224 2025-12-05,07:46:49.000,339,11060716,11845,0,1764920808,12956.50441966,453.9025737000047,53202.04656408 2025-12-05,07:46:50.000,339,11060709,11965,0,1764920809,12956.571782759995,-7.8506869499979075,53201.99066712001 2025-12-05,07:46:51.000,339,11060659,11685,0,1764920810,12956.376429769989,-7.547574359996361,53201.92778304 2025-12-05,07:46:52.000,339,11060712,11765,0,1764920811,12955.911624380002,-7.237412639995455,53201.76009216 2025-12-05,07:46:53.000,339,11060720,11645,0,1764920812,12955.19757551999,454.7132236500038,53201.613362640004 2025-12-05,07:46:54.000,339,11060730,12005,0,1764920813,12954.36900939,1378.3748258100022,53201.50855584001 2025-12-05,07:46:55.000,339,11060648,11685,0,1764920814,12953.601070049997,916.2691086600025,53201.31990360001 2025-12-05,07:46:56.000,339,11060709,11685,0,1764920815,12952.833130709994,-7.575770880001073,53201.10330288001 2025-12-05,07:46:57.000,339,11060726,11845,0,1764920816,12952.388534249993,-7.892981730001338,53200.95657336001 2025-12-05,07:46:58.000,339,11060719,11645,0,1764920817,12952.334643770002,-8.245438229998399,53200.73298552 2025-12-05,07:46:59.000,339,11060713,11725,0,1764920818,12952.402006869997,-8.682484290002321,53200.48843632 2025-12-05,07:47:00.000,339,11060710,11805,0,1764920819,12952.247071739992,-8.978547749997233,53200.26484848001 2025-12-05,07:47:01.000,339,11060753,11765,0,1764920820,12951.977619339996,452.34471597000083,53200.03427352 2025-12-05,07:47:02.000,339,11060770,11645,0,1764920821,12951.62733122,913.7948640300019,53199.83164704001 2025-12-05,07:47:03.000,339,11060707,12005,0,1764920822,12951.344406199998,451.8724242600001,53199.62902056 2025-12-05,07:47:04.000,339,11060718,11645,0,1764920823,12951.000854389997,-9.824443350000365,53199.42639408001 2025-12-05,07:47:05.000,339,11060742,11725,0,1764920824,12950.58320316999,-9.542478149996896,53199.1538964 2025-12-05,07:47:06.000,339,11060708,11685,0,1764920825,12950.307014459999,-9.394446419995802,53198.88838584 2025-12-05,07:47:07.000,339,11060749,11645,0,1764920826,12950.347432319999,-9.51428162999946,53198.67178512 2025-12-05,07:47:08.000,339,11060745,11645,0,1764920827,12950.50910376,-9.591822059999686,53198.57396544 2025-12-05,07:47:09.000,339,11060722,11565,0,1764920828,12950.455213279994,-9.429692069999874,53198.40627456 2025-12-05,07:47:10.000,339,11060726,11725,0,1764920829,12950.354168629994,-9.197070779999194,53198.26653216 2025-12-05,07:47:11.000,339,11060684,11725,0,1764920830,12950.239651359989,452.5773372600015,53198.09884128 2025-12-05,07:47:12.000,339,11060731,12165,0,1764920831,12950.179024569989,452.47160031000385,53198.01499584001 2025-12-05,07:47:13.000,339,11060769,12005,0,1764920832,12950.091452539993,-9.211169039997912,53197.924163280004 2025-12-05,07:47:14.000,339,11060706,11685,0,1764920833,12950.293541839994,452.50684596000065,53197.81935648001 2025-12-05,07:47:15.000,339,11060718,11525,0,1764920834,12950.75161092,-9.190021649999835,53197.71454968 2025-12-05,07:47:16.000,339,11060678,11525,0,1764920835,12950.913282360001,-9.253463820001343,53197.67262696 2025-12-05,07:47:17.000,339,11060714,11645,0,1764920836,12950.798765089996,-9.570674670001608,53197.63070424001 2025-12-05,07:47:18.000,339,11060751,11725,0,1764920837,12950.778556159996,-10.176899849997426,53197.63070424001 2025-12-05,07:47:19.000,339,11060659,11605,0,1764920838,12950.866128189991,-10.78312503000052,53197.588781520004 2025-12-05,07:47:20.000,339,11060695,11925,0,1764920839,12950.893073430001,-10.719682859999011,53197.48397472001 2025-12-05,07:47:21.000,339,11060730,11845,0,1764920840,12950.697720439995,1374.7797695100016,53197.42807776 2025-12-05,07:47:22.000,339,11060730,11685,0,1764920841,12950.280069219989,-10.353128099995956,53197.34423232001 2025-12-05,07:47:23.000,339,11060741,11605,0,1764920842,12949.586229289991,-10.346078969996597,53197.30929672 2025-12-05,07:47:24.000,339,11060700,11645,0,1764920843,12948.912598289993,-10.176899849997426,53197.22545128001 2025-12-05,07:47:25.000,339,11060761,11845,0,1764920844,12948.33327563,451.66799949000415,53197.155580080005 2025-12-05,07:47:26.000,339,11060680,11765,0,1764920845,12948.097504779995,451.47062385000027,53197.092696 2025-12-05,07:47:27.000,339,11060735,11565,0,1764920846,12947.92236071999,451.30849386000045,53197.05077328001 2025-12-05,07:47:28.000,339,11060725,11525,0,1764920847,12948.00319643999,-10.698535470000934,53196.87609528 2025-12-05,07:47:29.000,339,11060716,11725,0,1764920848,12948.346748249991,450.7586617199995,53196.91103088001 2025-12-05,07:47:30.000,339,11060767,11605,0,1764920849,12948.360220869996,-10.635093299999426,53196.80622408 2025-12-05,07:47:31.000,339,11060669,11565,0,1764920850,12948.117713709995,451.66799949000415,53196.71539152001 2025-12-05,07:47:32.000,339,11060742,11725,0,1764920851,12947.747216659998,452.069799900004,53196.582636240004 2025-12-05,07:47:33.000,339,11060724,11725,0,1764920852,12947.524918429997,-9.662313360000553,53196.51276504 2025-12-05,07:47:34.000,339,11060713,11485,0,1764920853,12947.12747613999,913.9851905399992,53196.414945360004 2025-12-05,07:47:35.000,339,11060775,11765,0,1764920854,12946.386482039998,914.386990949999,53196.26122872001 2025-12-05,07:47:36.000,339,11060699,11605,0,1764920855,12945.5511796,452.9932359300001,53196.1144992 2025-12-05,07:47:37.000,339,11060690,11725,0,1764920856,12944.722613469996,-8.703631680000399,53195.89789848 2025-12-05,07:47:38.000,339,11060777,11765,0,1764920857,12943.920992580002,1376.0486129100027,53195.77911744 2025-12-05,07:47:39.000,339,11060733,11805,0,1764920858,12943.092426449999,452.0204559900012,53195.49963264001 2025-12-05,07:47:40.000,339,11060754,11485,0,1764920859,12942.479422240001,-10.078212029999122,53195.24809632 2025-12-05,07:47:41.000,339,11060658,11845,0,1764920860,12941.819263859994,-10.064113770000404,53195.0314956 2025-12-05,07:47:42.000,339,11060739,11485,0,1764920861,12941.03111558999,452.16143859000294,53194.75201080001 2025-12-05,07:47:43.000,339,11060706,11605,0,1764920862,12940.404638759988,452.52094421999936,53194.50047448 2025-12-05,07:47:44.000,339,11060737,11805,0,1764920863,12940.034141709992,452.35881422999955,53194.29784800001 2025-12-05,07:47:45.000,339,11060720,11805,0,1764920864,12939.71753514,451.9852103400044,53194.039324560006 2025-12-05,07:47:46.000,339,11060736,11965,0,1764920865,12939.353774399999,451.80193295999925,53193.86464656001 2025-12-05,07:47:47.000,339,11060736,11685,0,1764920866,12938.794660669992,-10.057064640001045,53193.682981440004 2025-12-05,07:47:48.000,339,11060710,11925,0,1764920867,12938.040193949993,-10.261489409997012,53193.48734208001 2025-12-05,07:47:49.000,339,11060769,11645,0,1764920868,12937.23183674999,-10.754928509995807,53193.228818640004 2025-12-05,07:47:50.000,339,11060774,11845,0,1764920869,12936.585150990002,-11.58672585000022,53192.99125656 2025-12-05,07:47:51.000,339,11060744,11805,0,1764920870,12936.11360928999,911.3065211400026,53192.80959144 2025-12-05,07:47:52.000,339,11060696,11605,0,1764920871,12935.466923530003,-12.17885276999732,53192.48818392 2025-12-05,07:47:53.000,339,11060737,11605,0,1764920872,12934.988645519996,-12.348031889996491,53192.23664760001 2025-12-05,07:47:54.000,339,11060760,11685,0,1764920873,12934.422795479994,-12.348031889996491,53192.01305976 2025-12-05,07:47:55.000,339,11060691,11645,0,1764920874,12933.297831709999,911.5038967799992,53191.73357496001 2025-12-05,07:47:56.000,339,11060694,11725,0,1764920875,12932.065086979994,450.124240019999,53191.42614168001 2025-12-05,07:47:57.000,339,11060781,11645,0,1764920876,12930.97380475999,-11.438694119999127,53191.20255384 2025-12-05,07:47:58.000,339,11060745,11565,0,1764920877,12929.869049919995,-11.170827180001652,53190.853197840006 2025-12-05,07:47:59.000,339,11060728,11765,0,1764920878,12928.71714090999,450.8291530200004,53190.55973880001 2025-12-05,07:48:00.000,339,11060691,11565,0,1764920879,12927.49786879999,-10.881812849998823,53190.21736992 2025-12-05,07:48:01.000,339,11060726,11685,0,1764920880,12926.372905029995,-10.613945910001348,53189.93788512001 2025-12-05,07:48:02.000,339,11060681,11845,0,1764920881,12925.450030560001,913.3930636200021,53189.58154200001 2025-12-05,07:48:03.000,339,11060692,11845,0,1764920882,12924.675354909989,-9.63411683999584,53189.20423752 2025-12-05,07:48:04.000,339,11060643,11725,0,1764920883,12924.230758450001,452.11209468000015,53188.88283000001 2025-12-05,07:48:05.000,339,11060744,11525,0,1764920884,12923.86026139999,-9.775099439997575,53188.58937096 2025-12-05,07:48:06.000,339,11060722,11565,0,1764920885,12923.415664939988,-9.725755530002061,53188.28193768001 2025-12-05,07:48:07.000,339,11060657,11845,0,1764920886,12922.896969069996,-9.45788858999731,53188.03040136 2025-12-05,07:48:08.000,339,11060717,11805,0,1764920887,12922.243546999998,-9.05608817999746,53187.75091656 2025-12-05,07:48:09.000,339,11060689,11805,0,1764920888,12921.657488029996,1376.788771560001,53187.52034160001 2025-12-05,07:48:10.000,339,11060741,11885,0,1764920889,12921.40824456,453.65585414999805,53187.22688256 2025-12-05,07:48:11.000,339,11060729,11645,0,1764920890,12921.26678205,-7.907079990000057,53186.996307600006 2025-12-05,07:48:12.000,339,11060659,12005,0,1764920891,12921.30719991,-7.984620420000283,53186.83560384 2025-12-05,07:48:13.000,339,11060706,11645,0,1764920892,12921.38803563,-8.05511172000115,53186.72380992 2025-12-05,07:48:14.000,339,11060765,11845,0,1764920893,12921.17921001999,-8.139701280000736,53186.591054640005 2025-12-05,07:48:15.000,339,11060732,11445,0,1764920894,12921.051220129993,453.40913459999865,53186.48624784001 2025-12-05,07:48:16.000,339,11060688,11645,0,1764920895,12921.084901679998,453.0566781000016,53186.39541528001 2025-12-05,07:48:17.000,339,11060760,11965,0,1764920896,12921.044483819998,-8.87281079999957,53186.29759560001 2025-12-05,07:48:18.000,339,11060700,11885,0,1764920897,12920.862603449998,-8.717729939999117,53186.15086608001 2025-12-05,07:48:19.000,339,11060673,11565,0,1764920898,12920.680723079997,453.176513309998,53186.087982000005 2025-12-05,07:48:20.000,339,11060716,11725,0,1764920899,12920.424743299991,453.2822502600029,53185.92727824 2025-12-05,07:48:21.000,339,11060659,11725,0,1764920900,12920.397798059996,-8.435764739995648,53185.752600240005 2025-12-05,07:48:22.000,339,11060756,11725,0,1764920901,12920.32369864999,453.5007732900049,53185.654780560006 2025-12-05,07:48:23.000,339,11060718,12325,0,1764920902,12920.02056469999,-8.118553889995383,53185.54997376 2025-12-05,07:48:24.000,339,11060701,11605,0,1764920903,12919.717430749988,-7.787244779996399,53185.368308640005 2025-12-05,07:48:25.000,339,11060691,11645,0,1764920904,12919.501868829997,-7.357247849999112,53185.1796564 2025-12-05,07:48:26.000,339,11060712,11485,0,1764920905,12919.461450969997,-6.9061035299964715,53185.081836720005 2025-12-05,07:48:27.000,339,11060715,11605,0,1764920906,12920.013828389994,454.99518885,53184.99799128 2025-12-05,07:48:28.000,339,11060672,11805,0,1764920907,12920.633568910001,-6.997742219995416,53184.984017040006 2025-12-05,07:48:29.000,339,11060738,11805,0,1764920908,12921.30719991,-7.632163919995946,53184.94209432 2025-12-05,07:48:30.000,339,11060703,11885,0,1764920909,12922.257019619989,915.1482969900026,53184.9700428 2025-12-05,07:48:31.000,339,11060687,11645,0,1764920910,12923.287675049993,-8.86576167000021,53185.00497840001 2025-12-05,07:48:32.000,339,11060771,11605,0,1764920911,12924.291385240002,-8.957400359999156,53185.16568216 2025-12-05,07:48:33.000,339,11060749,11685,0,1764920912,12925.423085319992,-9.070186439996178,53185.22856624 2025-12-05,07:48:34.000,339,11060831,11605,0,1764920913,12926.27859668999,-9.23231642999599,53185.319398800006 2025-12-05,07:48:35.000,339,11060695,11645,0,1764920914,12927.086953889993,-9.338053380000929,53185.535999520005 2025-12-05,07:48:36.000,339,11060709,11605,0,1764920915,12927.902047399992,452.2671755400006,53185.654780560006 2025-12-05,07:48:37.000,339,11060717,11725,0,1764920916,12928.94617545,-9.500183370000741,53185.86439416001 2025-12-05,07:48:38.000,339,11060733,11725,0,1764920917,12930.1250297,913.9146992399983,53186.10195624001 2025-12-05,07:48:39.000,339,11060701,11725,0,1764920918,12931.07484940999,452.23897902000317,53186.33951832 2025-12-05,07:48:40.000,339,11060704,11525,0,1764920919,12931.38471967,-9.267562080000062,53186.52817056 2025-12-05,07:48:41.000,339,11060708,11645,0,1764920920,12931.681117309992,-9.211169039997912,53186.75175840001 2025-12-05,07:48:42.000,339,11060752,11605,0,1764920921,12932.085295909994,-9.168874260001758,53187.02425608 2025-12-05,07:48:43.000,339,11060720,11645,0,1764920922,12932.617464399991,-9.260512950000702,53187.310728000004 2025-12-05,07:48:44.000,339,11060732,11565,0,1764920923,12933.257413849999,-9.486085110002023,53187.61816128001 2025-12-05,07:48:45.000,339,11060757,11645,0,1764920924,12934.052298429997,452.04865250999865,53187.89764608 2025-12-05,07:48:46.000,339,11060725,11725,0,1764920925,12935.231152679997,-10.021818989996973,53188.19110512001 2025-12-05,07:48:47.000,339,11060696,11645,0,1764920926,12936.228126559996,-10.261489409997012,53188.47058992 2025-12-05,07:48:48.000,339,11060701,11645,0,1764920927,12936.942175419994,-10.247391149998293,53188.86186864001 2025-12-05,07:48:49.000,339,11060731,11565,0,1764920928,12937.27899092,913.5551936100019,53189.155327680004 2025-12-05,07:48:50.000,339,11060775,11685,0,1764920929,12937.541707010001,-9.549527279996255,53189.455773839996 2025-12-05,07:48:51.000,339,11060702,11845,0,1764920930,12937.878522509993,452.48569857000257,53189.728271520005 2025-12-05,07:48:52.000,339,11060741,11845,0,1764920931,12938.26922848999,452.1050455500008,53189.97980784 2025-12-05,07:48:53.000,339,11060730,11685,0,1764920932,12938.43089992999,451.5129186300037,53190.18942144 2025-12-05,07:48:54.000,339,11060740,11965,0,1764920933,12938.55215350999,-11.001648059995205,53190.51082896001 2025-12-05,07:48:55.000,339,11060683,11645,0,1764920934,12938.787924359996,449.93391351000173,53190.72742968001 2025-12-05,07:48:56.000,339,11060727,11845,0,1764920935,12939.043904140002,-12.672291869996116,53190.94403040001 2025-12-05,07:48:57.000,339,11060758,12125,0,1764920936,12939.165157719988,448.50294012000086,53191.21652808 2025-12-05,07:48:58.000,339,11060766,11725,0,1764920937,12939.111267239998,-13.461794429997099,53191.39819320001 2025-12-05,07:48:59.000,339,11060705,11685,0,1764920938,12938.929386869997,448.3126136100036,53191.61479392001 2025-12-05,07:49:00.000,339,11060712,11765,0,1764920939,12938.848551149997,909.9883338299987,53191.740562080005 2025-12-05,07:49:01.000,339,11060735,11645,0,1764920940,12938.942859490002,-13.39835225999559,53191.87331736 2025-12-05,07:49:02.000,339,11060715,11725,0,1764920941,12939.299883919994,-13.292615309997927,53192.075943840005 2025-12-05,07:49:03.000,339,11060704,11645,0,1764920942,12939.454819049999,448.37605577999784,53192.21568624001 2025-12-05,07:49:04.000,339,11060685,11885,0,1764920943,12939.353774399999,448.1998275299993,53192.460235440005 2025-12-05,07:49:05.000,339,11060751,11605,0,1764920944,12939.340301779994,-13.659170070000982,53192.60696496 2025-12-05,07:49:06.000,339,11060763,11805,0,1764920945,12939.67038096999,-13.821300060000794,53192.71875888001 2025-12-05,07:49:07.000,339,11060731,11645,0,1764920946,12940.000460160001,-13.771956149998005,53192.900424 2025-12-05,07:49:08.000,339,11060725,11685,0,1764920947,12940.229494699997,909.7486634099987,53193.04715352 2025-12-05,07:49:09.000,339,11060761,11725,0,1764920948,12940.310330419998,448.2350731800034,53193.2148444 2025-12-05,07:49:10.000,339,11060759,11685,0,1764920949,12940.411375069998,-13.468843559996458,53193.34061256001 2025-12-05,07:49:11.000,339,11060721,11765,0,1764920950,12940.633673299999,448.07999232000293,53193.43843224001 2025-12-05,07:49:12.000,339,11060764,11885,0,1764920951,12940.88965307999,-13.581629640000756,53193.564200400004 2025-12-05,07:49:13.000,339,11060725,11805,0,1764920952,12940.963752489995,-13.200976619998983,53193.731891280004 2025-12-05,07:49:14.000,339,11060715,11805,0,1764920953,12940.69430009,-12.531309270001657,53193.899582160004 2025-12-05,07:49:15.000,339,11060694,11685,0,1764920954,12940.269912559997,-11.847543659998337,53193.948492 2025-12-05,07:49:16.000,339,11060751,11685,0,1764920955,12939.872470269991,-11.149679789996298,53194.018363200004 2025-12-05,07:49:17.000,339,11060761,11765,0,1764920956,12939.58954524999,-10.691486340001575,53194.17207984 2025-12-05,07:49:18.000,339,11060734,11485,0,1764920957,12939.501973219994,451.27324821000366,53194.26989952 2025-12-05,07:49:19.000,339,11060726,11645,0,1764920958,12939.47502798,451.4001325499994,53194.39566768001 2025-12-05,07:49:20.000,339,11060675,11645,0,1764920959,12939.54912738999,-10.353128099995956,53194.55637144 2025-12-05,07:49:21.000,339,11060740,11645,0,1764920960,12939.47502798,-10.670338949996221,53194.66816536 2025-12-05,07:49:22.000,339,11060733,11645,0,1764920961,12939.306620229989,-11.121483269998862,53194.807907760005 2025-12-05,07:49:23.000,339,11060724,11805,0,1764920962,12939.124739860003,-11.262465870000597,53194.9616244 2025-12-05,07:49:24.000,339,11060742,11685,0,1764920963,12939.023695210002,-11.213121959997807,53195.12232816 2025-12-05,07:49:25.000,339,11060792,11765,0,1764920964,12939.023695210002,-11.241318479995243,53195.29700616 2025-12-05,07:49:26.000,339,11060734,11605,0,1764920965,12939.057376759993,450.6599739000012,53195.45072280001 2025-12-05,07:49:27.000,339,11060731,11685,0,1764920966,12939.367247019989,450.93488996999804,53195.66732352001 2025-12-05,07:49:28.000,339,11060716,11725,0,1764920967,12939.966778609996,-10.73378111999773,53195.80706592001 2025-12-05,07:49:29.000,339,11060733,11725,0,1764920968,12940.68756377999,-10.924107630002254,53196.03764088 2025-12-05,07:49:30.000,339,11060821,12005,0,1764920969,12941.293831679992,-11.452792379997845,53196.30315144 2025-12-05,07:49:31.000,339,11060706,11845,0,1764920970,12941.529602529998,-11.502136290000635,53196.61757184 2025-12-05,07:49:32.000,339,11060746,11565,0,1764920971,12941.637383489993,450.3498121800003,53196.84115968001 2025-12-05,07:49:33.000,339,11060749,12045,0,1764920972,12941.84620909999,-11.19197456999973,53197.11365736 2025-12-05,07:49:34.000,339,11060777,11805,0,1764920973,12942.10892518999,912.4061854200045,53197.43506488001 2025-12-05,07:49:35.000,339,11060750,11685,0,1764920974,12942.587203199997,-11.079188489995431,53197.77044664001 2025-12-05,07:49:36.000,339,11060700,11645,0,1764920975,12943.20694371999,450.5471878200042,53198.16871248 2025-12-05,07:49:37.000,339,11060739,11645,0,1764920976,12943.759321140002,-11.262465870000597,53198.47614576 2025-12-05,07:49:38.000,339,11060737,11765,0,1764920977,12943.920992580002,450.38505783000437,53198.79755328 2025-12-05,07:49:39.000,339,11060719,11645,0,1764920978,12944.163499739989,450.29341913999815,53199.12594792 2025-12-05,07:49:40.000,339,11060807,11565,0,1764920979,12944.60809619999,450.1876821900005,53199.44036832 2025-12-05,07:49:41.000,339,11060670,11765,0,1764920980,12945.079637900002,1373.6237121900049,53199.76177584001 2025-12-05,07:49:42.000,339,11060734,11685,0,1764920981,12946.285437389997,-11.910985829999845,53200.18100304 2025-12-05,07:49:43.000,339,11060743,11805,0,1764920982,12947.713535109993,449.7294887399985,53200.52337192 2025-12-05,07:49:44.000,339,11060766,11725,0,1764920983,12948.750926849993,449.88456959999894,53200.942599120004 2025-12-05,07:49:45.000,339,11060693,11765,0,1764920984,12949.47171202,-11.600824109998939,53201.3548392 2025-12-05,07:49:46.000,339,11060763,11725,0,1764920985,12950.131870399993,-11.59377497999958,53201.75310504001 2025-12-05,07:49:47.000,339,11060762,11885,0,1764920986,12950.886337119991,-11.621971499997017,53202.2631648 2025-12-05,07:49:48.000,339,11060752,11645,0,1764920987,12951.492605019994,-11.762954099998751,53202.738288960005 2025-12-05,07:49:49.000,339,11060760,11565,0,1764920988,12952.300962219997,-11.8193471400009,53203.18546464001 2025-12-05,07:49:50.000,339,11060728,11565,0,1764920989,12952.94764798,1373.2642065600012,53203.61866608001 2025-12-05,07:49:51.000,339,11060711,11685,0,1764920990,12953.473080160002,449.6096535300021,53204.12173872001 2025-12-05,07:49:52.000,339,11060771,11685,0,1764920991,12953.971567099994,-11.981477130000712,53204.47109472 2025-12-05,07:49:53.000,339,11060774,11685,0,1764920992,12954.47005404,449.70129222000105,53204.86237344001 2025-12-05,07:49:54.000,339,11060795,11725,0,1764920993,12954.705824889992,-12.397375799999281,53205.28858776 2025-12-05,07:49:55.000,339,11060726,11565,0,1764920994,12954.692352270002,910.5381659699997,53205.70082784001 2025-12-05,07:49:56.000,339,11060748,11685,0,1764920995,12954.827078469993,448.2491714400021,53206.1060808 2025-12-05,07:49:57.000,339,11060786,11605,0,1764920996,12955.056113009989,-13.793103539996082,53206.43447544 2025-12-05,07:49:58.000,339,11060794,11725,0,1764920997,12955.096530869989,-13.68031745999906,53206.72793448 2025-12-05,07:49:59.000,339,11060757,12005,0,1764920998,12954.880968949998,448.228024050004,53207.07030336001 2025-12-05,07:50:00.000,339,11060736,11725,0,1764920999,12954.739506439997,448.5170383799996,53207.314852560005 2025-12-05,07:50:01.000,339,11060754,11685,0,1764921000,12954.476790349996,910.6016081400012,53207.55940176 2025-12-05,07:50:02.000,339,11060747,11645,0,1764921001,12954.1062933,910.85537682,53207.68516992 2025-12-05,07:50:03.000,339,11060741,11565,0,1764921002,12953.486552779992,449.4263761500042,53207.83189944001 2025-12-05,07:50:04.000,339,11060755,11565,0,1764921003,12952.684931889999,449.51801484000316,53207.91574488 2025-12-05,07:50:05.000,339,11060718,11685,0,1764921004,12951.92372885999,449.57440787999803,53208.00657744001 2025-12-05,07:50:06.000,339,11060761,11685,0,1764921005,12951.519550259989,-12.136557990001165,53208.04850016001 2025-12-05,07:50:07.000,339,11060732,11765,0,1764921006,12951.519550259989,-12.143607120000524,53208.18125544 2025-12-05,07:50:08.000,339,11060798,12005,0,1764921007,12951.86983838,449.4334252800036,53208.26510088001 2025-12-05,07:50:09.000,339,11060768,11645,0,1764921008,12952.092136610001,-12.298687980000977,53208.446766 2025-12-05,07:50:10.000,339,11060729,11725,0,1764921009,12952.267280669992,449.2642461600044,53208.56554704 2025-12-05,07:50:11.000,339,11060743,11605,0,1764921010,12952.631041409993,910.6861977000008,53208.67734096001 2025-12-05,07:50:12.000,339,11060774,11685,0,1764921011,12952.536733069988,-12.615898830001242,53208.74721216001 2025-12-05,07:50:13.000,339,11060788,11685,0,1764921012,12952.300962219997,-12.298687980000977,53208.84503184001 2025-12-05,07:50:14.000,339,11060727,11645,0,1764921013,12952.590623549993,911.3065211400026,53208.97778712 2025-12-05,07:50:15.000,339,11060734,11685,0,1764921014,12952.88702119,-12.305737110000337,53209.09656816 2025-12-05,07:50:16.000,339,11060746,11805,0,1764921015,12953.04869263,449.25719702999777,53209.27124616001 2025-12-05,07:50:17.000,339,11060765,11605,0,1764921016,12953.439398609997,448.890642270002,53209.43194992 2025-12-05,07:50:18.000,339,11060785,11925,0,1764921017,12953.991776029994,448.0658940600042,53209.62060216 2025-12-05,07:50:19.000,339,11060758,11645,0,1764921018,12954.294909979995,-14.371132200001739,53209.87213848001 2025-12-05,07:50:20.000,339,11060739,11845,0,1764921019,12954.490262970001,446.88164022000274,53210.09572632 2025-12-05,07:50:21.000,339,11060753,11965,0,1764921020,12954.254492119995,446.69836284000485,53210.27739144001 2025-12-05,07:50:22.000,339,11060708,11605,0,1764921021,12953.991776029994,908.1978548100014,53210.48700504 2025-12-05,07:50:23.000,339,11060766,11965,0,1764921022,12953.863786139998,-15.555386039995938,53210.64072168001 2025-12-05,07:50:24.000,339,11060761,11685,0,1764921023,12953.560652189997,907.5563839800016,53210.80142544 2025-12-05,07:50:25.000,339,11060734,11565,0,1764921024,12953.04195631999,-16.274397299996053,53210.94815496001 2025-12-05,07:50:26.000,339,11060752,11605,0,1764921025,12952.83986701999,-16.781934660000843,53211.06693600001 2025-12-05,07:50:27.000,339,11060765,11805,0,1764921026,12952.718613439989,-17.063899859997036,53211.17872992 2025-12-05,07:50:28.000,339,11060822,11685,0,1764921027,12952.617568789989,-17.16258767999534,53211.241614000006 2025-12-05,07:50:29.000,339,11060753,11565,0,1764921028,12952.543469379998,444.5554273200032,53211.353407919996 2025-12-05,07:50:30.000,339,11060764,11525,0,1764921029,12952.348116389992,444.7034590500043,53211.40231776001 2025-12-05,07:50:31.000,339,11060700,11965,0,1764921030,12952.516524139988,444.7246064400024,53211.507124560005 2025-12-05,07:50:32.000,339,11060789,11645,0,1764921031,12952.462633659998,-16.676197709995904,53211.556034400004 2025-12-05,07:50:33.000,339,11060759,11485,0,1764921032,12952.112345540001,445.3590281400029,53211.52808592001 2025-12-05,07:50:34.000,339,11060794,11725,0,1764921033,12951.7485848,445.47181421999994,53211.576995760006 2025-12-05,07:50:35.000,339,11060723,11645,0,1764921034,12951.297252029988,-16.21095513000182,53211.61891848001 2025-12-05,07:50:36.000,339,11060742,11805,0,1764921035,12951.142316899997,445.3449298800042,53211.688789679996 2025-12-05,07:50:37.000,339,11060766,11685,0,1764921036,12951.263570479998,445.1334559800016,53211.68180256 2025-12-05,07:50:38.000,339,11060780,11685,0,1764921037,12951.243361549998,-16.774885530001484,53211.688789679996 2025-12-05,07:50:39.000,339,11060772,11725,0,1764921038,12951.061481179997,-16.80308204999892,53211.69577680001 2025-12-05,07:50:40.000,339,11060714,11645,0,1764921039,12950.637093649995,445.1123085900035,53211.70276392 2025-12-05,07:50:41.000,339,11060737,11565,0,1764921040,12950.145343019998,445.4647650900006,53211.63987984 2025-12-05,07:50:42.000,339,11060737,11645,0,1764921041,12950.118397779988,-16.034726879996015,53211.63987984 2025-12-05,07:50:43.000,339,11060747,11605,0,1764921042,12950.226178739998,907.4083522500005,53211.64686696001 2025-12-05,07:50:44.000,339,11060786,11445,0,1764921043,12950.32048707999,-15.964235579995147,53211.70975104 2025-12-05,07:50:45.000,339,11060722,11805,0,1764921044,12950.556257929995,445.37312640000164,53211.73769952001 2025-12-05,07:50:46.000,339,11060737,11845,0,1764921045,12950.866128189991,906.2663931900024,53211.88442904001 2025-12-05,07:50:47.000,339,11060748,11685,0,1764921046,12951.277043100003,443.55445085999963,53212.06609416 2025-12-05,07:50:48.000,339,11060827,11765,0,1764921047,12951.815947899995,-19.07995103999565,53212.247759280006 2025-12-05,07:50:49.000,339,11060733,11565,0,1764921048,12952.334643770002,441.98954400000366,53212.464360000005 2025-12-05,07:50:50.000,339,11060763,11645,0,1764921049,12953.311408720001,-20.51092442999652,53212.74384480001 2025-12-05,07:50:51.000,339,11060789,11765,0,1764921050,12954.833814780002,-21.89255391000188,53213.04429096 2025-12-05,07:50:52.000,339,11060769,11645,0,1764921051,12956.113713680003,-23.133200789998227,53213.31678864 2025-12-05,07:50:53.000,339,11060737,11805,0,1764921052,12956.82776254,-23.788769879996835,53213.65915752001 2025-12-05,07:50:54.000,339,11060820,11685,0,1764921053,12957.602438189999,-24.204668549995404,53213.861784 2025-12-05,07:50:55.000,339,11060726,11485,0,1764921054,12958.451213250002,-24.535977660001663,53214.21114000001 2025-12-05,07:50:56.000,339,11060779,11725,0,1764921055,12958.862128159999,-24.599419829995895,53214.44870208001 2025-12-05,07:50:57.000,339,11060754,11725,0,1764921056,12959.13831686999,-24.52187939999567,53214.65132856 2025-12-05,07:50:58.000,339,11060782,12045,0,1764921057,12959.454923439996,-24.458437230001437,53214.90286488001 2025-12-05,07:50:59.000,339,11060789,11845,0,1764921058,12959.737848459998,-24.37384767000185,53215.13343984 2025-12-05,07:51:00.000,339,11060729,11685,0,1764921059,12960.108345509994,437.330069069998,53215.30113072 2025-12-05,07:51:01.000,339,11060755,11725,0,1764921060,12960.552941969996,-24.268110719996912,53215.50375720001 2025-12-05,07:51:02.000,339,11060756,11645,0,1764921061,12961.004274739993,-24.232865070000116,53215.68542232 2025-12-05,07:51:03.000,339,11060780,11765,0,1764921062,12961.46234382,-24.27515984999627,53215.88804880001 2025-12-05,07:51:04.000,339,11060747,11765,0,1764921063,12961.590333709995,437.53449384000123,53216.12561088001 2025-12-05,07:51:05.000,339,11060723,11645,0,1764921064,12961.31414499999,-23.626639889997023,53216.24439192001 2025-12-05,07:51:06.000,339,11060765,11765,0,1764921065,12960.936911639998,438.54956856000354,53216.33522448 2025-12-05,07:51:07.000,339,11060759,11485,0,1764921066,12960.45863362999,439.02186027000425,53216.321250240006 2025-12-05,07:51:08.000,339,11060737,11485,0,1764921067,12960.007300859994,901.021840469999,53216.321250240006 2025-12-05,07:51:09.000,339,11060748,11685,0,1764921068,12959.717639529998,439.62808545000007,53216.300288880004 2025-12-05,07:51:10.000,339,11060757,11605,0,1764921069,12959.252834139996,-21.822062610001012,53216.251379040004 2025-12-05,07:51:11.000,339,11060704,11765,0,1764921070,12958.552257900003,439.81136282999796,53216.16054648 2025-12-05,07:51:12.000,339,11060710,11645,0,1764921071,12957.67653759999,-21.920750429999316,53216.04875256 2025-12-05,07:51:13.000,339,11060757,11485,0,1764921072,12956.753663129995,439.8325102200033,53215.936958640006 2025-12-05,07:51:14.000,339,11060720,11645,0,1764921073,12955.810579730001,-21.67403087999992,53215.75529352 2025-12-05,07:51:15.000,339,11060701,11565,0,1764921074,12955.17736658999,-21.772718699998222,53215.55965416 2025-12-05,07:51:16.000,339,11060719,11805,0,1764921075,12954.759715369997,439.5223485000024,53215.412924640004 2025-12-05,07:51:17.000,339,11060759,11565,0,1764921076,12954.557626069996,900.5495487599983,53215.30811784001 2025-12-05,07:51:18.000,339,11060731,12085,0,1764921077,12954.564362379992,-23.50680468000064,53215.2242724 2025-12-05,07:51:19.000,339,11060769,11685,0,1764921078,12954.550889760001,-24.14122638000117,53215.16837544001 2025-12-05,07:51:20.000,339,11060763,11805,0,1764921079,12954.16018377999,-24.246963329998835,53215.16837544001 2025-12-05,07:51:21.000,339,11060736,11645,0,1764921080,12953.628015289993,-23.98614552000072,53215.18933680001 2025-12-05,07:51:22.000,339,11060709,11725,0,1764921081,12953.257518239996,437.87990120999893,53215.14042696001 2025-12-05,07:51:23.000,339,11060743,11645,0,1764921082,12953.500025399997,-24.225815940000757,53215.126452720004 2025-12-05,07:51:24.000,339,11060738,12125,0,1764921083,12954.06587544,436.6744999799994,53215.23125952 2025-12-05,07:51:25.000,339,11060704,11685,0,1764921084,12954.01872126999,-25.572199770002044,53215.3290792 2025-12-05,07:51:26.000,339,11060710,11725,0,1764921085,12953.688642079993,-25.847115839998878,53215.412924640004 2025-12-05,07:51:27.000,339,11060700,11725,0,1764921086,12953.392244440001,-25.95285278999654,53215.51074432 2025-12-05,07:51:28.000,339,11060670,11565,0,1764921087,12953.641487909998,435.4268039700037,53215.580615520004 2025-12-05,07:51:29.000,339,11060737,11645,0,1764921088,12954.011984959994,-26.552028840000276,53215.75529352 2025-12-05,07:51:30.000,339,11060758,11925,0,1764921089,12954.490262970001,-26.946780120000767,53215.82516472 2025-12-05,07:51:31.000,339,11060727,11805,0,1764921090,12955.008958839993,-27.249892710002314,53216.04176544 2025-12-05,07:51:32.000,339,11060688,11485,0,1764921091,12955.992460100002,-27.440219219999562,53216.1675336 2025-12-05,07:51:33.000,339,11060765,11405,0,1764921092,12956.54483752,434.28484490999836,53216.38413432 2025-12-05,07:51:34.000,339,11060699,11885,0,1764921093,12956.56504645,-27.04546793999907,53216.46099264001 2025-12-05,07:51:35.000,339,11060768,11605,0,1764921094,12956.47747441999,896.0944986000031,53216.62868352001 2025-12-05,07:51:36.000,339,11060736,11685,0,1764921095,12956.55831013999,895.7279438400001,53216.79637440001 2025-12-05,07:51:37.000,339,11060777,11645,0,1764921096,12957.043324459992,-28.025297009997303,53216.96406528001 2025-12-05,07:51:38.000,339,11060726,11685,0,1764921097,12957.690010219994,433.12173846000223,53217.10380768001 2025-12-05,07:51:39.000,339,11060696,11725,0,1764921098,12958.377113839997,-28.68791522999527,53217.25053720001 2025-12-05,07:51:40.000,339,11060730,11645,0,1764921099,12959.16526211,-28.857094350001717,53217.46713792001 2025-12-05,07:51:41.000,339,11060724,11645,0,1764921100,12959.751321080003,432.64239762000216,53217.62085456 2025-12-05,07:51:42.000,339,11060731,11765,0,1764921101,12960.128554439994,894.1489387199981,53217.80251968001 2025-12-05,07:51:43.000,339,11060714,11565,0,1764921102,12960.22286278,-29.13201041999855,53217.9841848 2025-12-05,07:51:44.000,339,11060691,11685,0,1764921103,12960.26328064,-29.237747369996214,53218.06104312 2025-12-05,07:51:45.000,339,11060727,12005,0,1764921104,12960.519260419991,432.1983024299989,53218.228734 2025-12-05,07:51:46.000,339,11060761,11605,0,1764921105,12961.152473559989,893.64845049,53218.36148928 2025-12-05,07:51:47.000,339,11060709,11765,0,1764921106,12961.36129917,-29.470368659996893,53218.45930896 2025-12-05,07:51:48.000,339,11060732,11565,0,1764921107,12961.59707001999,893.7330400499995,53218.550141520005 2025-12-05,07:51:49.000,339,11060731,11605,0,1764921108,12961.853049799996,432.07141809000314,53218.58507712 2025-12-05,07:51:50.000,339,11060696,11725,0,1764921109,12961.839577179991,-29.37168083999859,53218.63398696 2025-12-05,07:51:51.000,339,11060751,11725,0,1764921110,12961.630751569995,432.2617446000004,53218.65494832 2025-12-05,07:51:52.000,339,11060722,12045,0,1764921111,12961.327617619994,-29.287091279999004,53218.77372936 2025-12-05,07:51:53.000,339,11060755,11725,0,1764921112,12961.240045589999,-29.18135433000134,53218.87154904 2025-12-05,07:51:54.000,339,11060704,11605,0,1764921113,12960.950384260002,432.8609206500041,53218.99033008 2025-12-05,07:51:55.000,339,11060688,11845,0,1764921114,12960.714613409997,433.14993497999967,53219.13007248 2025-12-05,07:51:56.000,339,11060784,12005,0,1764921115,12960.943647949993,433.2556719300046,53219.339686080006 2025-12-05,07:51:57.000,339,11060690,11605,0,1764921116,12961.48255275,-28.201525259995833,53219.54929968001 2025-12-05,07:51:58.000,339,11060725,11645,0,1764921117,12961.812631939996,-27.891363540002203,53219.83577160001 2025-12-05,07:51:59.000,339,11060625,11725,0,1764921118,12962.028193860002,-27.757430069999828,53220.12923064001 2025-12-05,07:52:00.000,339,11060719,11565,0,1764921119,12962.351536739989,-27.729233549995115,53220.29692152001 2025-12-05,07:52:01.000,339,11060744,11725,0,1764921120,12962.87696891999,-27.771528329998546,53220.6392904 2025-12-05,07:52:02.000,339,11060702,11725,0,1764921121,12963.658380879999,433.85484798000107,53220.86986536001 2025-12-05,07:52:03.000,339,11060709,11605,0,1764921122,12964.237703539991,433.9958305800028,53221.12838880001 2025-12-05,07:52:04.000,339,11060746,11605,0,1764921123,12964.843971439994,433.9182901500026,53221.39389936001 2025-12-05,07:52:05.000,339,11060754,11645,0,1764921124,12965.40308517,-27.799724849995982,53221.666397040004 2025-12-05,07:52:06.000,339,11060684,11965,0,1764921125,12965.827472700003,-27.898412670001562,53221.98780456 2025-12-05,07:52:07.000,339,11060776,12085,0,1764921126,12966.096925099999,433.5728827800049,53222.239340880005 2025-12-05,07:52:08.000,339,11060680,11525,0,1764921127,12966.164288199994,-27.954805709996435,53222.455941600005 2025-12-05,07:52:09.000,339,11060650,11765,0,1764921128,12966.164288199994,-27.80677397999534,53222.74940064 2025-12-05,07:52:10.000,339,11060706,11725,0,1764921129,12966.19123343999,-27.74333181000111,53222.8751688 2025-12-05,07:52:11.000,339,11060702,11485,0,1764921130,12965.739900669992,434.1579605700026,53223.07080816001 2025-12-05,07:52:12.000,339,11060691,11765,0,1764921131,12965.396348859991,-27.419071830001485,53223.2594604 2025-12-05,07:52:13.000,339,11060738,11565,0,1764921132,12965.36266731,-27.581201820001297,53223.3992028 2025-12-05,07:52:14.000,339,11060713,11645,0,1764921133,12965.531075059997,-27.926609189999,53223.56689368 2025-12-05,07:52:15.000,339,11060696,11605,0,1764921134,12965.935253659998,-28.1380830900016,53223.7834944 2025-12-05,07:52:16.000,339,11060758,11605,0,1764921135,12966.56173049,-28.250869169998623,53223.90926256001 2025-12-05,07:52:17.000,339,11060651,11765,0,1764921136,12967.127580529988,433.18518063000374,53224.11887616 2025-12-05,07:52:18.000,339,11060721,11565,0,1764921137,12967.63280377999,432.8679697800035,53224.36342536001 2025-12-05,07:52:19.000,339,11060771,11725,0,1764921138,12967.834893079991,-28.94873304000066,53224.566051840004 2025-12-05,07:52:20.000,339,11060709,11645,0,1764921139,12968.097609169992,894.0713982899979,53224.74771696001 2025-12-05,07:52:21.000,339,11060690,11685,0,1764921140,12968.353588949998,-29.350533450000512,53224.92938208 2025-12-05,07:52:22.000,339,11060668,11485,0,1764921141,12968.373797879998,432.1560076500027,53225.06213736001 2025-12-05,07:52:23.000,339,11060724,11805,0,1764921142,12968.474842529999,432.13486026000464,53225.29969944001 2025-12-05,07:52:24.000,339,11060716,11845,0,1764921143,12968.508524079989,-29.646596909995424,53225.474377440005 2025-12-05,07:52:25.000,339,11060724,11605,0,1764921144,12968.286225849988,431.92338636000204,53225.60713272 2025-12-05,07:52:26.000,339,11060699,11685,0,1764921145,12968.063927620002,1355.1197459399991,53225.72591376 2025-12-05,07:52:27.000,339,11060763,11565,0,1764921146,12968.003300830002,-29.65364604000206,53225.879630400006 2025-12-05,07:52:28.000,339,11060721,11765,0,1764921147,12967.855102009991,893.7330400499995,53225.9844372 2025-12-05,07:52:29.000,339,11060699,11725,0,1764921148,12967.525022819995,-29.160206939995987,53226.026359920004 2025-12-05,07:52:30.000,339,11060670,11805,0,1764921149,12966.703193000001,-28.638571319999755,53226.06828264001 2025-12-05,07:52:31.000,339,11060769,11685,0,1764921150,12965.820736389993,-28.08169004999945,53226.08924400001 2025-12-05,07:52:32.000,339,11060684,11565,0,1764921151,12965.611910779997,-27.91251093000028,53226.06129552 2025-12-05,07:52:33.000,339,11060755,11845,0,1764921152,12965.483920890001,895.4177821199992,53226.075269760004 2025-12-05,07:52:34.000,339,11060749,11685,0,1764921153,12965.187523249995,-27.588250950000656,53226.01238568 2025-12-05,07:52:35.000,339,11060717,11845,0,1764921154,12964.756399409998,-27.468415739997,53225.94251448 2025-12-05,07:52:36.000,339,11060738,11645,0,1764921155,12964.561046419993,434.21435361000476,53225.928540240006 2025-12-05,07:52:37.000,339,11060728,11765,0,1764921156,12964.325275570001,-27.28513835999911,53225.89360464 2025-12-05,07:52:38.000,339,11060714,12005,0,1764921157,12963.96151483,-27.179401410001446,53225.809759200005 2025-12-05,07:52:39.000,339,11060740,11685,0,1764921158,12963.476500509998,-27.11595923999994,53225.78879784 2025-12-05,07:52:40.000,339,11060700,11605,0,1764921159,12963.200311799992,434.3764836000046,53225.72591376 2025-12-05,07:52:41.000,339,11060725,11965,0,1764921160,12963.052112979996,-27.419071830001485,53225.67700392 2025-12-05,07:52:42.000,339,11060740,11805,0,1764921161,12962.748979029995,434.1156657899992,53225.68399104001 2025-12-05,07:52:43.000,339,11060708,11845,0,1764921162,12962.73550640999,-27.87726527999621,53225.63508120001 2025-12-05,07:52:44.000,339,11060696,11765,0,1764921163,12962.79613319999,433.5235388700021,53225.60713272 2025-12-05,07:52:45.000,339,11060661,11765,0,1764921164,12962.71529747999,-28.2720165599967,53225.50232592 2025-12-05,07:52:46.000,339,11060799,11765,0,1764921165,12962.668143309995,-28.44119567999587,53225.376557760006 2025-12-05,07:52:47.000,339,11060664,11965,0,1764921166,12962.54015342,432.97370673000114,53225.29271232 2025-12-05,07:52:48.000,339,11060735,11405,0,1764921167,12962.378481979998,-28.864143480001076,53225.13200856001 2025-12-05,07:52:49.000,339,11060724,11685,0,1764921168,12962.297646259998,894.3533634900014,53224.9363692 2025-12-05,07:52:50.000,339,11060708,11965,0,1764921169,12962.176392679998,894.4520513099997,53224.81060104 2025-12-05,07:52:51.000,339,11060732,11685,0,1764921170,12961.76547777,-28.469392200000584,53224.587013200005 2025-12-05,07:52:52.000,339,11060712,11605,0,1764921171,12961.610542639995,-28.194476129996474,53224.36342536001 2025-12-05,07:52:53.000,339,11060758,11685,0,1764921172,12961.5835974,-28.004149619999225,53224.2376572 2025-12-05,07:52:54.000,339,11060689,11925,0,1764921173,12961.832840869996,-27.813823110001977,53224.10490192001 2025-12-05,07:52:55.000,339,11060678,11805,0,1764921174,12962.095556959997,433.9817323200041,53224.04900496 2025-12-05,07:52:56.000,339,11060780,11725,0,1764921175,12962.041666479992,434.24959926000156,53223.979133759996 2025-12-05,07:52:57.000,339,11060710,11645,0,1764921176,12962.243755779993,895.8266316599984,53223.993108 2025-12-05,07:52:58.000,339,11060709,11605,0,1764921177,12962.688352239995,434.0945184000011,53223.95118528 2025-12-05,07:52:59.000,339,11060709,11685,0,1764921178,12963.153157629997,434.0522236199977,53224.014069360004 2025-12-05,07:53:00.000,339,11060697,11845,0,1764921179,12963.287883830002,895.7843368800022,53224.083940560005 2025-12-05,07:53:01.000,339,11060811,11685,0,1764921180,12963.321565379993,434.23550100000284,53224.12586328001 2025-12-05,07:53:02.000,339,11060690,11645,0,1764921181,12963.058849289991,434.3623853399986,53224.16079888 2025-12-05,07:53:03.000,339,11060698,11645,0,1764921182,12962.62098914,434.33418882000115,53224.181760240004 2025-12-05,07:53:04.000,339,11060732,11685,0,1764921183,12962.014721239997,434.18615709000005,53224.28656704 2025-12-05,07:53:05.000,339,11060805,11645,0,1764921184,12961.240045589999,-27.3344822700019,53224.29355416001 2025-12-05,07:53:06.000,339,11060724,11685,0,1764921185,12960.54620566,-26.953829250000126,53224.25861856 2025-12-05,07:53:07.000,339,11060676,11565,0,1764921186,12959.946674069994,-26.530881450002198,53224.132850400005 2025-12-05,07:53:08.000,339,11060707,11525,0,1764921187,12959.360615099991,435.68057265000243,53224.05599208001 2025-12-05,07:53:09.000,339,11060751,11605,0,1764921188,12958.93622756999,-25.480561079995823,53223.98612088001 2025-12-05,07:53:10.000,339,11060697,11605,0,1764921189,12958.525312659993,436.59695954999916,53223.993108 2025-12-05,07:53:11.000,339,11060713,11765,0,1764921190,12957.92578107,436.9846617000003,53223.94419816 2025-12-05,07:53:12.000,339,11060678,11605,0,1764921191,12957.501393539998,899.0198875499991,53223.83939136001 2025-12-05,07:53:13.000,339,11060702,11725,0,1764921192,12957.427294129993,437.57678862000466,53223.82541712 2025-12-05,07:53:14.000,339,11060674,11605,0,1764921193,12957.306040549993,-23.859261179997702,53223.81843000001 2025-12-05,07:53:15.000,339,11060745,11725,0,1764921194,12956.753663129995,-23.549099459996796,53223.81843000001 2025-12-05,07:53:16.000,339,11060721,11725,0,1764921195,12956.309066669994,-23.379920339997625,53223.8533656 2025-12-05,07:53:17.000,339,11060764,11565,0,1764921196,12955.770161870001,-23.415165990001697,53223.83939136001 2025-12-05,07:53:18.000,339,11060759,11645,0,1764921197,12955.413137439995,438.02793294,53223.93022392 2025-12-05,07:53:19.000,339,11060733,12005,0,1764921198,12955.089794559994,899.3441475299987,53223.95118528 2025-12-05,07:53:20.000,339,11060734,11605,0,1764921199,12954.456581419996,-24.09893159999774,53224.083940560005 2025-12-05,07:53:21.000,339,11060739,11485,0,1764921200,12954.214074259995,437.1961356000029,53224.22368296001 2025-12-05,07:53:22.000,339,11060696,11845,0,1764921201,12954.24101949999,-24.719255039999553,53224.27259280001 2025-12-05,07:53:23.000,339,11060721,11605,0,1764921202,12953.985039719999,-24.691058520002116,53224.3773996 2025-12-05,07:53:24.000,339,11060787,11645,0,1764921203,12953.681905769998,437.0833495199986,53224.47521928 2025-12-05,07:53:25.000,339,11060733,11805,0,1764921204,12953.432662300002,-24.352700279996498,53224.48919352001 2025-12-05,07:53:26.000,339,11060755,11965,0,1764921205,12953.27099086,437.43580602000293,53224.52412912 2025-12-05,07:53:27.000,339,11060666,11805,0,1764921206,12953.345090269991,-24.303356370000984,53224.50316776 2025-12-05,07:53:28.000,339,11060772,11485,0,1764921207,12953.10931942,-24.472535490000155,53224.53111624001 2025-12-05,07:53:29.000,339,11060690,11845,0,1764921208,12952.523260449998,437.1820373400042,53224.566051840004 2025-12-05,07:53:30.000,339,11060735,11845,0,1764921209,12951.836156829995,-24.38794593000057,53224.43329656 2025-12-05,07:53:31.000,339,11060761,11645,0,1764921210,12950.980645459997,437.5203955800025,53224.3773996 2025-12-05,07:53:32.000,339,11060758,11525,0,1764921211,12950.185760879998,-23.894506830001774,53224.28656704 2025-12-05,07:53:33.000,339,11060711,11565,0,1764921212,12949.606438219991,437.9362942500011,53224.17477312001 2025-12-05,07:53:34.000,339,11060697,12085,0,1764921213,12949.28309533999,899.5203757800045,53224.11887616 2025-12-05,07:53:35.000,339,11060743,11565,0,1764921214,12949.000170319989,899.2031649300043,53224.06996632 2025-12-05,07:53:36.000,339,11060729,11645,0,1764921215,12948.582519099997,-24.52187939999567,53224.035030720006 2025-12-05,07:53:37.000,339,11060681,11445,0,1764921216,12948.097504779995,-24.79679546999978,53224.00009512 2025-12-05,07:53:38.000,339,11060763,11685,0,1764921217,12947.639435700003,-24.98007284999767,53223.979133759996 2025-12-05,07:53:39.000,339,11060716,11525,0,1764921218,12946.777188019994,898.3290728100037,53223.94419816 2025-12-05,07:53:40.000,339,11060713,11845,0,1764921219,12945.7532689,436.97761257000093,53223.88131408 2025-12-05,07:53:41.000,339,11060744,11685,0,1764921220,12944.830394429991,-24.38794593000057,53223.83240424 2025-12-05,07:53:42.000,339,11060746,11485,0,1764921221,12944.042246159988,437.51334645000316,53223.66471336 2025-12-05,07:53:43.000,339,11060730,11725,0,1764921222,12943.705430659997,-24.056636820001586,53223.63676488 2025-12-05,07:53:44.000,339,11060679,11485,0,1764921223,12943.45618719,437.46400254000037,53223.59484216 2025-12-05,07:53:45.000,339,11060706,11845,0,1764921224,12943.14631692999,-24.310405500000343,53223.580867920005 2025-12-05,07:53:46.000,339,11060752,11765,0,1764921225,12942.782556190003,437.330069069998,53223.580867920005 2025-12-05,07:53:47.000,339,11060704,11645,0,1764921226,12942.16955197999,-24.303356370000984,53223.510996720004 2025-12-05,07:53:48.000,339,11060677,11685,0,1764921227,12941.138896550001,-24.169422899998608,53223.3992028 2025-12-05,07:53:49.000,339,11060741,11645,0,1764921228,12940.148658979997,-23.852212049998343,53223.28042176 2025-12-05,07:53:50.000,339,11060721,11565,0,1764921229,12939.52891845999,1361.548552500004,53223.077795280005 2025-12-05,07:53:51.000,339,11060719,11885,0,1764921230,12939.56933631999,438.47907726000267,53222.93805288 2025-12-05,07:53:52.000,339,11060731,11685,0,1764921231,12940.081295880002,-23.11205340000015,53222.79831048 2025-12-05,07:53:53.000,339,11060733,11845,0,1764921232,12940.566310199989,-23.182544700001017,53222.742413520005 2025-12-05,07:53:54.000,339,11060719,11845,0,1764921233,12940.82902628999,-23.210741219998454,53222.67952944 2025-12-05,07:53:55.000,339,11060743,11725,0,1764921234,12940.674091159999,438.47907726000267,53222.65856808 2025-12-05,07:53:56.000,339,11060761,11805,0,1764921235,12940.310330419998,900.2534853000034,53222.73542640001 2025-12-05,07:53:57.000,339,11060724,11645,0,1764921236,12940.121713740002,1362.1829742000045,53222.60965824 2025-12-05,07:53:58.000,339,11060722,11365,0,1764921237,12939.71753514,-22.336649099997885,53222.56773552001 2025-12-05,07:53:59.000,339,11060723,11685,0,1764921238,12939.124739860003,440.04398411999864,53222.44196736 2025-12-05,07:54:00.000,339,11060711,11485,0,1764921239,12938.565626129996,-20.870430060000217,53222.32318632 2025-12-05,07:54:01.000,339,11060785,11685,0,1764921240,12938.168183839989,-20.292401400001836,53222.337160560004 2025-12-05,07:54:02.000,339,11060774,11685,0,1764921241,12938.060402879993,-20.066829240000516,53222.358121920006 2025-12-05,07:54:03.000,339,11060700,11685,0,1764921242,12938.060402879993,441.63003836999997,53222.30921208001 2025-12-05,07:54:04.000,339,11060718,11965,0,1764921243,12938.073875499998,-19.99633793999965,53222.35113480001 2025-12-05,07:54:05.000,339,11060747,11605,0,1764921244,12938.080611809994,-19.81306056000176,53222.43498024 2025-12-05,07:54:06.000,339,11060754,11605,0,1764921245,12938.25575587,-19.495849710001494,53222.51183856 2025-12-05,07:54:07.000,339,11060701,11885,0,1764921246,12938.484790409995,-19.235031899996102,53222.56773552001 2025-12-05,07:54:08.000,339,11060709,11645,0,1764921247,12938.323118969995,904.29263679,53222.7004908 2025-12-05,07:54:09.000,339,11060746,11605,0,1764921248,12937.993039779998,442.5887200500001,53222.861194560006 2025-12-05,07:54:10.000,339,11060774,11405,0,1764921249,12937.979567159993,442.3913444100035,53223.007924080004 2025-12-05,07:54:11.000,339,11060807,11565,0,1764921250,12938.107557049989,442.2856074599986,53223.32234448 2025-12-05,07:54:12.000,339,11060762,11525,0,1764921251,12938.25575587,-19.17158973000187,53223.476061119996 2025-12-05,07:54:13.000,339,11060730,11845,0,1764921252,12938.53194457999,442.9341274199978,53223.77650728 2025-12-05,07:54:14.000,339,11060754,11805,0,1764921253,12938.808133289996,-18.53716803000134,53224.10490192001 2025-12-05,07:54:15.000,339,11060739,12125,0,1764921254,12938.895705319992,-18.5442171600007,53224.38438672 2025-12-05,07:54:16.000,339,11060738,11605,0,1764921255,12938.754242809991,-18.516020639995986,53224.71976848 2025-12-05,07:54:17.000,339,11060742,11485,0,1764921256,12938.51847196,443.0821591499989,53225.05515024 2025-12-05,07:54:18.000,339,11060720,11725,0,1764921257,12938.282701109994,443.01166784999805,53225.36258352 2025-12-05,07:54:19.000,339,11060711,11845,0,1764921258,12938.25575587,-18.685199759995157,53225.70495240001 2025-12-05,07:54:20.000,339,11060738,11845,0,1764921259,12938.45110885999,-18.812084099998174,53226.00539856 2025-12-05,07:54:21.000,339,11060723,11685,0,1764921260,12938.626252919996,-18.90372278999712,53226.34078032 2025-12-05,07:54:22.000,339,11060767,11765,0,1764921261,12938.774451739991,-18.819133229997533,53226.69013632001 2025-12-05,07:54:23.000,339,11060748,11965,0,1764921262,12938.57236243999,-18.685199759995157,53226.92769840001 2025-12-05,07:54:24.000,339,11060779,12005,0,1764921263,12938.242283249994,443.23019088,53227.18622184 2025-12-05,07:54:25.000,339,11060749,11765,0,1764921264,12938.302910039994,-18.353890649996174,53227.4517324 2025-12-05,07:54:26.000,339,11060718,11645,0,1764921265,12938.484790409995,905.0609919600029,53227.66833312 2025-12-05,07:54:27.000,339,11060742,12045,0,1764921266,12938.787924359996,443.2513382699981,53227.84999824 2025-12-05,07:54:28.000,339,11060704,11805,0,1764921267,12938.969804729997,-18.797985839999455,53227.99672776 2025-12-05,07:54:29.000,339,11060725,11765,0,1764921268,12938.963068420002,-18.847329750002245,53228.12249592 2025-12-05,07:54:30.000,339,11060737,11765,0,1764921269,12939.245993439989,904.5605037300047,53228.24127696 2025-12-05,07:54:31.000,339,11060749,11485,0,1764921270,12939.562600009995,-18.797985839999455,53228.33210952 2025-12-05,07:54:32.000,339,11060758,11685,0,1764921271,12940.128450049997,-18.847329750002245,53228.40896784 2025-12-05,07:54:33.000,339,11060771,11925,0,1764921272,12940.81555367,442.76494829999865,53228.4998004 2025-12-05,07:54:34.000,339,11060748,11645,0,1764921273,12941.388140019997,-18.71339627999987,53228.47185192 2025-12-05,07:54:35.000,339,11060701,11685,0,1764921274,12941.98767160999,443.3429769600043,53228.47883904 2025-12-05,07:54:36.000,339,11060687,11685,0,1764921275,12942.513103789992,-17.89569720000145,53228.443903440006 2025-12-05,07:54:37.000,339,11060686,11765,0,1764921276,12942.728665709998,-17.48684766000224,53228.38800648001 2025-12-05,07:54:38.000,339,11060724,11685,0,1764921277,12942.600675820002,-17.063899859997036,53228.4299292 2025-12-05,07:54:39.000,339,11060686,11685,0,1764921278,12942.398586520001,-16.81718030999764,53228.47185192 2025-12-05,07:54:40.000,339,11060776,12005,0,1764921279,12942.23017876999,445.1334559800016,53228.47185192 2025-12-05,07:54:41.000,339,11060715,11645,0,1764921280,12942.425531759996,-16.267348169996694,53228.51377464001 2025-12-05,07:54:42.000,339,11060700,11885,0,1764921281,12942.540049030002,907.5775313699996,53228.58364584001 2025-12-05,07:54:43.000,339,11060719,11725,0,1764921282,12942.398586520001,446.19082548000006,53228.6744784 2025-12-05,07:54:44.000,339,11060684,11725,0,1764921283,12942.344696039996,-15.266371710000385,53228.73736248 2025-12-05,07:54:45.000,339,11060716,11725,0,1764921284,12942.25038769999,-15.097192590001214,53228.90505336 2025-12-05,07:54:46.000,339,11060705,11645,0,1764921285,12942.27733294,908.3670339300006,53229.0238344 2025-12-05,07:54:47.000,339,11060735,11685,0,1764921286,12942.465949619997,-15.068996069996501,53229.13562832001 2025-12-05,07:54:48.000,339,11060685,11645,0,1764921287,12942.748874639998,446.71246110000357,53229.261396480004 2025-12-05,07:54:49.000,339,11060735,11725,0,1764921288,12942.950963939998,-14.829325649996463,53229.408126 2025-12-05,07:54:50.000,339,11060721,11645,0,1764921289,12943.28777943999,-14.660146529997292,53229.596778240004 2025-12-05,07:54:51.000,339,11060671,11485,0,1764921290,12943.779530070002,-14.49096740999812,53229.77145624 2025-12-05,07:54:52.000,339,11060720,11925,0,1764921291,12944.197181289994,-14.427525239996612,53230.00901832 2025-12-05,07:54:53.000,339,11060726,11845,0,1764921292,12944.897757530001,447.22704759000044,53230.169722080005 2025-12-05,07:54:54.000,339,11060754,11685,0,1764921293,12945.70611472999,447.0649176000006,53230.39330992 2025-12-05,07:54:55.000,339,11060693,11965,0,1764921294,12946.339327870002,908.6067043500007,53230.53305232 2025-12-05,07:54:56.000,339,11060721,11365,0,1764921295,12947.080321969996,-14.822276519997104,53230.70773032 2025-12-05,07:54:57.000,339,11060689,11725,0,1764921296,12948.00319643999,-14.744736089996877,53230.91035680001 2025-12-05,07:54:58.000,339,11060692,11685,0,1764921297,12949.033851869994,-14.610802620001778,53231.21779008001 2025-12-05,07:54:59.000,339,11060680,11685,0,1764921298,12949.640119769996,447.33983367000474,53231.3994552 2025-12-05,07:55:00.000,339,11060726,11765,0,1764921299,12949.889363239992,-14.08916699999827,53231.54618472 2025-12-05,07:55:01.000,339,11060700,11605,0,1764921300,12949.842209069997,-13.616875289997552,53231.678940000005 2025-12-05,07:55:02.000,339,11060728,11845,0,1764921301,12949.599701909996,-13.165730970002187,53231.88855360001 2025-12-05,07:55:03.000,339,11060714,11645,0,1764921302,12949.357194749995,-12.799176209999132,53231.944450560004 2025-12-05,07:55:04.000,339,11060722,11525,0,1764921303,12949.155105449994,-12.517211009995663,53232.08419296001 2025-12-05,07:55:05.000,339,11060749,11845,0,1764921304,12949.215732239994,449.45457267000165,53232.21694824 2025-12-05,07:55:06.000,339,11060690,11645,0,1764921305,12949.30330426999,-12.094263209997735,53232.32874216 2025-12-05,07:55:07.000,339,11060752,11765,0,1764921306,12949.397612609995,-11.847543659998337,53232.51040728001 2025-12-05,07:55:08.000,339,11060745,11685,0,1764921307,12949.37066737,911.997335879998,53232.66412392 2025-12-05,07:55:09.000,339,11060723,11645,0,1764921308,12949.43129416,-11.163778050002293,53232.83880192 2025-12-05,07:55:10.000,339,11060756,11645,0,1764921309,12949.42455784999,-10.945255020000332,53232.99950568 2025-12-05,07:55:11.000,339,11060722,11685,0,1764921310,12949.43129416,-10.811321549997956,53233.17418368 2025-12-05,07:55:12.000,339,11060729,11725,0,1764921311,12949.44476677999,451.06177431000106,53233.3907844 2025-12-05,07:55:13.000,339,11060700,11845,0,1764921312,12949.22246854999,-10.522307219995128,53233.586423759996 2025-12-05,07:55:14.000,339,11060693,11645,0,1764921313,12948.730717919992,451.4142308099981,53233.79603736 2025-12-05,07:55:15.000,339,11060692,11685,0,1764921314,12948.366957179991,1375.0194399300017,53234.03359944 2025-12-05,07:55:16.000,339,11060695,11565,0,1764921315,12948.117713709995,-10.205096370002138,53234.27116152 2025-12-05,07:55:17.000,339,11060766,12165,0,1764921316,12948.077295849995,-10.27558766999573,53234.60654328 2025-12-05,07:55:18.000,339,11060758,11845,0,1764921317,12948.32653931999,-10.494110699997691,53234.927950799996 2025-12-05,07:55:19.000,339,11060703,11565,0,1764921318,12948.905861979998,-10.740830249997089,53235.29128104001 2025-12-05,07:55:20.000,339,11060770,11885,0,1764921319,12949.52560249999,-10.938205890000972,53235.64063704 2025-12-05,07:55:21.000,339,11060715,11805,0,1764921320,12950.030825749993,450.8573495399978,53236.1157612 2025-12-05,07:55:22.000,339,11060742,11685,0,1764921321,12950.354168629994,450.9278408399987,53236.493065680006 2025-12-05,07:55:23.000,339,11060771,11925,0,1764921322,12950.333959699994,-10.73378111999773,53236.926267120005 2025-12-05,07:55:24.000,339,11060753,11645,0,1764921323,12950.34069600999,-10.712633729999652,53237.331520080006 2025-12-05,07:55:25.000,339,11060759,11885,0,1764921324,12950.50910376,451.153413,53237.715811680006 2025-12-05,07:55:26.000,339,11060705,11685,0,1764921325,12950.74487460999,451.6468520999988,53238.0372192 2025-12-05,07:55:27.000,339,11060731,11645,0,1764921326,12951.021063319997,-9.56362554000225,53238.44247216 2025-12-05,07:55:28.000,339,11060792,11725,0,1764921327,12951.216416310002,452.66897595000046,53238.79182816001 2025-12-05,07:55:29.000,339,11060714,11725,0,1764921328,12951.479132399989,914.8028896200049,53239.24599096001 2025-12-05,07:55:30.000,339,11060734,11805,0,1764921329,12951.90351992999,-8.555599949999305,53239.60233408001 2025-12-05,07:55:31.000,339,11060720,12005,0,1764921330,12952.408743179993,-8.330027789997985,53240.014574160006 2025-12-05,07:55:32.000,339,11060745,11605,0,1764921331,12952.812921779994,453.55716632999975,53240.40585288 2025-12-05,07:55:33.000,339,11060698,11845,0,1764921332,12952.83986701999,-7.822490430000471,53240.80411872001 2025-12-05,07:55:34.000,339,11060738,11685,0,1764921333,12952.462633659998,-7.2233143799967365,53241.15347472 2025-12-05,07:55:35.000,339,11060753,11645,0,1764921334,12952.01130089,917.1150042599984,53241.551740560004 2025-12-05,07:55:36.000,339,11060739,11485,0,1764921335,12951.91025624,917.6154924900038,53241.956993520005 2025-12-05,07:55:37.000,339,11060719,11725,0,1764921336,12952.098872919996,-5.883979680002085,53242.34827224 2025-12-05,07:55:38.000,339,11060747,11805,0,1764921337,12952.375061630002,917.3123799000023,53242.76051232 2025-12-05,07:55:39.000,339,11060762,11845,0,1764921338,12952.455897350002,-6.37741878000088,53243.16576528 2025-12-05,07:55:40.000,339,11060715,11765,0,1764921339,12952.354852700002,455.6155122900018,53243.5221084 2025-12-05,07:55:41.000,339,11060693,11845,0,1764921340,12951.92372885999,456.16534443000273,53243.899412880004 2025-12-05,07:55:42.000,339,11060729,11605,0,1764921341,12951.526286569999,-5.045133209998312,53244.16492344 2025-12-05,07:55:43.000,339,11060685,11685,0,1764921342,12951.60712229,918.7222058999978,53244.56318928001 2025-12-05,07:55:44.000,339,11060753,12165,0,1764921343,12951.90351992999,-4.911199739995936,53244.91953240001 2025-12-05,07:55:45.000,339,11060779,11725,0,1764921344,12952.226862809992,-4.9182488699952955,53245.34574672 2025-12-05,07:55:46.000,339,11060748,11645,0,1764921345,12952.321171149997,456.8279626500007,53245.73702544001 2025-12-05,07:55:47.000,339,11060695,11605,0,1764921346,12952.247071739992,-4.798413659998914,53246.11432992 2025-12-05,07:55:48.000,339,11060694,11925,0,1764921347,12952.05171875,457.24386131999927,53246.45669880001 2025-12-05,07:55:49.000,339,11060719,11845,0,1764921348,12952.078663989996,-4.460055420000572,53246.875926 2025-12-05,07:55:50.000,339,11060746,11845,0,1764921349,12952.112345540001,-4.52349759000208,53247.253230480004 2025-12-05,07:55:51.000,339,11060736,11685,0,1764921350,12952.570414619993,-4.777266270000837,53247.67245768 2025-12-05,07:55:52.000,339,11060766,11725,0,1764921351,12953.526970639992,918.4895846100044,53248.08469776001 2025-12-05,07:55:53.000,339,11060741,11645,0,1764921352,12954.564362379992,1380.115960920004,53248.545847680005 2025-12-05,07:55:54.000,339,11060767,12005,0,1764921353,12955.022431459998,-5.0733297299957485,53248.94411352001 2025-12-05,07:55:55.000,339,11060739,11645,0,1764921354,12955.291883859994,-4.671529319995898,53249.335392240006 2025-12-05,07:55:56.000,339,11060727,11485,0,1764921355,12955.56807257,-4.262679779996688,53249.79654216 2025-12-05,07:55:57.000,339,11060761,11525,0,1764921356,12955.992460100002,919.6385928000018,53250.152885280004 2025-12-05,07:55:58.000,339,11060729,11925,0,1764921357,12956.389902389994,458.0122164900022,53250.58608672 2025-12-05,07:55:59.000,339,11060739,11605,0,1764921358,12956.76039943999,-3.677601989998948,53250.97736544 2025-12-05,07:56:00.000,339,11060753,11845,0,1764921359,12957.016379219996,458.0122164900022,53251.36165704 2025-12-05,07:56:01.000,339,11060794,11845,0,1764921360,12957.070269700002,457.93467606000195,53251.780884240005 2025-12-05,07:56:02.000,339,11060717,11605,0,1764921361,12957.164578039992,457.8994304099979,53252.1512016 2025-12-05,07:56:03.000,339,11060763,11845,0,1764921362,12957.487920919993,-4.178090219997102,53252.54946744 2025-12-05,07:56:04.000,339,11060722,11805,0,1764921363,12958.013353099996,457.1733700199984,53252.97568176001 2025-12-05,07:56:05.000,339,11060756,11765,0,1764921364,12958.552257900003,456.6799309199996,53253.38792184 2025-12-05,07:56:06.000,339,11060708,11645,0,1764921365,12959.05748114999,-5.305951019996428,53253.75125208 2025-12-05,07:56:07.000,339,11060745,11645,0,1764921366,12959.28651569,-5.207263199998124,53254.12156944001 2025-12-05,07:56:08.000,339,11060747,11685,0,1764921367,12959.273043069996,-4.868904959999782,53254.47791256001 2025-12-05,07:56:09.000,339,11060745,11845,0,1764921368,12959.32693355,-4.312023689999478,53254.85521704 2025-12-05,07:56:10.000,339,11060756,11685,0,1764921369,12959.387560340001,-3.748093289999815,53255.16963744 2025-12-05,07:56:11.000,339,11060717,11605,0,1764921370,12959.623331189992,458.47745907000353,53255.5050192 2025-12-05,07:56:12.000,339,11060716,11845,0,1764921371,12959.785002629993,-3.014983770000981,53255.84738808001 2025-12-05,07:56:13.000,339,11060730,12045,0,1764921372,12959.879310969998,-2.84580465000181,53256.13386000001 2025-12-05,07:56:14.000,339,11060773,11685,0,1764921373,12959.751321080003,458.97089817000233,53256.46225464 2025-12-05,07:56:15.000,339,11060779,11565,0,1764921374,12959.387560340001,-2.6695763999960036,53256.67186824 2025-12-05,07:56:16.000,339,11060681,11565,0,1764921375,12958.969909119995,921.1612048800016,53256.94436592 2025-12-05,07:56:17.000,339,11060676,11765,0,1764921376,12958.585939449993,-2.324169029998302,53257.195902240004 2025-12-05,07:56:18.000,339,11060783,11765,0,1764921377,12958.188497160001,-2.274825119995512,53257.39852872 2025-12-05,07:56:19.000,339,11060763,11645,0,1764921378,12957.81800010999,459.4361407500037,53257.62910368 2025-12-05,07:56:20.000,339,11060729,11685,0,1764921379,12957.622647119999,459.37974771000154,53257.85269152 2025-12-05,07:56:21.000,339,11060790,11605,0,1764921380,12957.528338779994,921.3797279100036,53258.055318000006 2025-12-05,07:56:22.000,339,11060766,11885,0,1764921381,12957.588965569994,-2.1408916500004125,53258.32781568 2025-12-05,07:56:23.000,339,11060777,11605,0,1764921382,12957.481184609998,-1.9505651399958879,53258.586339120004 2025-12-05,07:56:24.000,339,11060743,11805,0,1764921383,12957.508129849994,-1.8730247099956614,53258.754030000004 2025-12-05,07:56:25.000,339,11060772,11645,0,1764921384,12957.669801289994,460.0776115800036,53258.991592080005 2025-12-05,07:56:26.000,339,11060767,11805,0,1764921385,12957.82473642,460.14810288000444,53259.18024432001 2025-12-05,07:56:27.000,339,11060771,11685,0,1764921386,12957.770845939995,460.105808100001,53259.5226132 2025-12-05,07:56:28.000,339,11060742,11605,0,1764921387,12957.629383429994,-1.6545016800009762,53259.70427832001 2025-12-05,07:56:29.000,339,11060737,11445,0,1764921388,12957.508129849994,460.04941505999886,53259.96978888001 2025-12-05,07:56:30.000,339,11060777,11725,0,1764921389,12957.467711989993,-1.851877319997584,53260.18638960001 2025-12-05,07:56:31.000,339,11060724,11845,0,1764921390,12957.312776860002,-1.6333542899956228,53260.36805472 2025-12-05,07:56:32.000,339,11060728,11725,0,1764921391,12956.74692682,460.7120332800041,53260.59164256001 2025-12-05,07:56:33.000,339,11060777,11765,0,1764921392,12956.167604159993,-0.8015569499984849,53260.72439784 2025-12-05,07:56:34.000,339,11060746,11605,0,1764921393,12955.433346369995,-0.6746726099954685,53260.91305008 2025-12-05,07:56:35.000,339,11060719,11645,0,1764921394,12954.463317729991,-0.6182795700005954,53261.052792480004 2025-12-05,07:56:36.000,339,11060716,11525,0,1764921395,12953.365299199992,-0.42090392999671167,53261.16458640001 2025-12-05,07:56:37.000,339,11060765,12085,0,1764921396,12952.119081849996,1385.3746118999989,53261.220483360004 2025-12-05,07:56:38.000,339,11060779,11485,0,1764921397,12950.980645459997,1385.853952739999,53261.28336744001 2025-12-05,07:56:39.000,339,11060693,11525,0,1764921398,12950.145343019998,462.5166105600001,53261.33227728001 2025-12-05,07:56:40.000,339,11060770,11405,0,1764921399,12949.26962272,462.59415099000034,53261.34625152 2025-12-05,07:56:41.000,339,11060722,11565,0,1764921400,12948.23223098,0.5236794900047244,53261.339264400005 2025-12-05,07:56:42.000,339,11060784,11605,0,1764921401,12947.343038059997,923.8751199300023,53261.36022576001 2025-12-05,07:56:43.000,339,11060758,11645,0,1764921402,12946.352800489993,-0.06844742999965092,53261.27638032 2025-12-05,07:56:44.000,339,11060810,11645,0,1764921403,12945.376035539994,461.7764519100019,53261.23445760001 2025-12-05,07:56:45.000,339,11060709,11645,0,1764921404,12944.621568819995,923.4733195200024,53261.13663792 2025-12-05,07:56:46.000,339,11060757,11725,0,1764921405,12944.116345569993,-0.3927074099992751,53261.01086976 2025-12-05,07:56:47.000,339,11060734,11725,0,1764921406,12943.570704459991,923.1067647599994,53260.80824328001 2025-12-05,07:56:48.000,339,11060782,11685,0,1764921407,12943.20694371999,461.226619770001,53260.619591040006 2025-12-05,07:56:49.000,339,11060764,11605,0,1764921408,12942.694984159993,-0.752213039995695,53260.42395168001 2025-12-05,07:56:50.000,339,11060737,11725,0,1764921409,12942.183024599995,-0.9425395500002196,53260.19337672 2025-12-05,07:56:51.000,339,11060700,11525,0,1764921410,12941.644119799988,460.6133454599985,53259.94184040001 2025-12-05,07:56:52.000,339,11060793,11485,0,1764921411,12940.77513581,-1.3161434399953578,53259.71825256 2025-12-05,07:56:53.000,339,11060766,11885,0,1764921412,12939.825316099996,460.7825245799977,53259.41780640001 2025-12-05,07:56:54.000,339,11060774,11805,0,1764921413,12939.023695210002,461.353504110004,53259.18723144 2025-12-05,07:56:55.000,339,11060774,11685,0,1764921414,12938.41069099999,0.15007560000231024,53258.85184968 2025-12-05,07:56:56.000,339,11060724,11725,0,1764921415,12938.094084429998,1385.9314931699992,53258.62826184001 2025-12-05,07:56:57.000,339,11060702,11885,0,1764921416,12937.844840960002,0.3192547200014815,53258.39768688 2025-12-05,07:56:58.000,339,11060825,11645,0,1764921417,12937.541707010001,0.15007560000231024,53258.19506040001 2025-12-05,07:56:59.000,339,11060817,11765,0,1764921418,12937.31940878,0.4249916699991445,53258.04134376 2025-12-05,07:57:00.000,339,11060743,11765,0,1764921419,12937.11058316999,462.6223475099978,53257.87365288 2025-12-05,07:57:01.000,339,11060756,11925,0,1764921420,12937.00953851999,1.1510520599986194,53257.7758332 2025-12-05,07:57:02.000,339,11060749,11605,0,1764921421,12937.15100102999,463.1721796499987,53257.73391048 2025-12-05,07:57:03.000,339,11060768,11725,0,1764921422,12937.386771879996,463.20037617000344,53257.69198776001 2025-12-05,07:57:04.000,339,11060782,11725,0,1764921423,12937.38003557,1387.3554174300007,53257.62910368 2025-12-05,07:57:05.000,339,11060729,11565,0,1764921424,12937.016274829999,2.441042849997757,53257.55923248 2025-12-05,07:57:06.000,339,11060724,11645,0,1764921425,12936.814185529998,3.012022380004055,53257.55923248 2025-12-05,07:57:07.000,339,11060738,11645,0,1764921426,12936.585150990002,3.0966119400036405,53257.433464320005 2025-12-05,07:57:08.000,339,11060760,11845,0,1764921427,12936.531260509997,464.7018408599979,53257.46839992 2025-12-05,07:57:09.000,339,11060760,11725,0,1764921428,12936.679459329993,464.3070895800047,53257.34263176 2025-12-05,07:57:10.000,339,11060745,11605,0,1764921429,12936.767031359988,2.1661267800009227,53257.27974768 2025-12-05,07:57:11.000,339,11060739,11645,0,1764921430,12936.740086119993,2.0392424399979063,53257.195902240004 2025-12-05,07:57:12.000,339,11060724,11885,0,1764921431,12936.362852760001,2.1026846099994145,53257.00725 2025-12-05,07:57:13.000,339,11060766,11725,0,1764921432,12935.83742058,2.3776006800035248,53256.881481840006 2025-12-05,07:57:14.000,339,11060719,11485,0,1764921433,12935.621858659993,2.3564532899981714,53256.68584248001 2025-12-05,07:57:15.000,339,11060690,11685,0,1764921434,12935.608386039989,464.26479480000125,53256.56007432 2025-12-05,07:57:16.000,339,11060758,11925,0,1764921435,12935.648803899989,926.3423154300035,53256.37142208001 2025-12-05,07:57:17.000,339,11060793,11645,0,1764921436,12935.682485449994,2.8992362999997567,53256.28757664 2025-12-05,07:57:18.000,339,11060766,11645,0,1764921437,12935.736375929999,3.181201500003226,53256.0989244 2025-12-05,07:57:19.000,339,11060747,11565,0,1764921438,12935.662276519994,3.1530049799985136,53255.987130479996 2025-12-05,07:57:20.000,339,11060800,11605,0,1764921439,12935.675749139999,2.920383689997834,53255.84040096 2025-12-05,07:57:21.000,339,11060749,11765,0,1764921440,12935.709430689989,464.6524969500024,53255.651748719996 2025-12-05,07:57:22.000,339,11060772,11645,0,1764921441,12935.756584859999,926.4903471600046,53255.49104496001 2025-12-05,07:57:23.000,339,11060772,11805,0,1764921442,12935.85089319999,2.5326815400039777,53255.3303412 2025-12-05,07:57:24.000,339,11060752,11845,0,1764921443,12936.09340035999,2.0462915700045414,53255.21156016 2025-12-05,07:57:25.000,339,11060706,11645,0,1764921444,12936.302225970001,1.7220315900049172,53255.09277912 2025-12-05,07:57:26.000,339,11060722,11645,0,1764921445,12936.490842649997,1.4118698700040113,53255.00194656 2025-12-05,07:57:27.000,339,11060732,11645,0,1764921446,12936.403270620001,925.1651107200014,53254.91111400001 2025-12-05,07:57:28.000,339,11060769,11605,0,1764921447,12935.985619399995,925.6585498200002,53254.81329432001 2025-12-05,07:57:29.000,339,11060748,11605,0,1764921448,12935.419769359993,464.4833178300032,53254.65957768 2025-12-05,07:57:30.000,339,11060702,11845,0,1764921449,12935.096426479991,3.061366289999569,53254.56874512 2025-12-05,07:57:31.000,339,11060722,11565,0,1764921450,12935.069481239996,3.068415419998928,53254.52682240001 2025-12-05,07:57:32.000,339,11060766,11685,0,1764921451,12935.103162790001,3.0049732500046957,53254.43598984001 2025-12-05,07:57:33.000,339,11060689,11645,0,1764921452,12935.056008619991,926.483298029998,53254.366118640006 2025-12-05,07:57:34.000,339,11060768,11485,0,1764921453,12934.867391939995,2.652516750000359,53254.27528608 2025-12-05,07:57:35.000,339,11060745,11765,0,1764921454,12934.530576439989,464.52561260999937,53254.15650504 2025-12-05,07:57:36.000,339,11060722,11645,0,1764921455,12934.180288319993,464.32823697000276,53254.07265960001 2025-12-05,07:57:37.000,339,11060727,11645,0,1764921456,12933.7626371,925.8559254600041,53253.92593008 2025-12-05,07:57:38.000,339,11060801,11565,0,1764921457,12933.250677539989,463.8841417799995,53253.863046000006 2025-12-05,07:57:39.000,339,11060769,11605,0,1764921458,12932.705036430001,2.3141585100020166,53253.81413616001 2025-12-05,07:57:40.000,339,11060769,11805,0,1764921459,12932.2806489,2.3705515500041656,53253.674393760004 2025-12-05,07:57:41.000,339,11060746,11845,0,1764921460,12931.822579819993,2.398748070001602,53253.576574080005 2025-12-05,07:57:42.000,339,11060770,11765,0,1764921461,12931.33756549999,2.6384184900016407,53253.48574152 2025-12-05,07:57:43.000,339,11060695,11725,0,1764921462,12930.825605939994,464.88511824000307,53253.39490896 2025-12-05,07:57:54.000,339,11060703,11805,0,1764921473,12928.447688509994,5.845772640001087,53253.59753544001 2025-12-05,07:57:55.000,339,11060742,11725,0,1764921474,12928.501578989999,468.45197801999893,53253.66041952 2025-12-05,07:57:56.000,339,11060739,11685,0,1764921475,12928.427479579994,7.178058210003655,53253.77221344 2025-12-05,07:57:57.000,339,11060748,11885,0,1764921476,12928.387061719994,7.396581239998341,53253.85605888001 2025-12-05,07:57:58.000,339,11060677,11725,0,1764921477,12928.272544449988,469.12164537000353,53253.94689144 2025-12-05,07:57:59.000,339,11060739,11885,0,1764921478,12928.131081940002,7.192156470002374,53254.079646720005 2025-12-05,07:58:00.000,339,11060749,11565,0,1764921479,12927.834684299996,7.396581239998341,53254.198427760006 2025-12-05,07:58:01.000,339,11060753,11525,0,1764921480,12927.65954023999,7.868872949999059,53254.28926032001 2025-12-05,07:58:02.000,339,11060732,11645,0,1764921481,12927.65954023999,8.432803349998721,53254.366118640006 2025-12-05,07:58:03.000,339,11060756,11845,0,1764921482,12927.949201570002,470.67950310000015,53254.561758 2025-12-05,07:58:04.000,339,11060746,12005,0,1764921483,12928.501578989999,8.71476855000219,53254.680539040004 2025-12-05,07:58:05.000,339,11060691,11805,0,1764921484,12928.952911759996,8.475098130002152,53254.81329432001 2025-12-05,07:58:06.000,339,11060706,11645,0,1764921485,12929.181946299992,932.1930933300027,53254.98098520001 2025-12-05,07:58:07.000,339,11060716,11565,0,1764921486,12929.168473680002,8.418705090000003,53255.09277912 2025-12-05,07:58:08.000,339,11060735,11405,0,1764921487,12929.000065929991,470.7217978800036,53255.21854728 2025-12-05,07:58:09.000,339,11060724,12005,0,1764921488,12928.710404599995,9.560664149998047,53255.302392720005 2025-12-05,07:58:10.000,339,11060691,11605,0,1764921489,12928.420743269999,10.44885453000461,53255.37925104 2025-12-05,07:58:11.000,339,11060757,11605,0,1764921490,12928.252335519988,11.097374490003858,53255.49104496001 2025-12-05,07:58:12.000,339,11060748,11605,0,1764921491,12928.232126589988,934.9493031599995,53255.6447616 2025-12-05,07:58:13.000,339,11060697,11845,0,1764921492,12928.434215889989,472.82948775000114,53255.819439599996 2025-12-05,07:58:14.000,339,11060694,11645,0,1764921493,12928.88554866,472.7519473200009,53255.89629792001 2025-12-05,07:58:15.000,339,11060701,11645,0,1764921494,12929.202155229992,473.2735829400044,53256.043027440006 2025-12-05,07:58:16.000,339,11060782,11605,0,1764921495,12929.134792129997,11.90097531000356,53256.21770544 2025-12-05,07:58:17.000,339,11060731,11965,0,1764921496,12928.919230209991,474.0771837600041,53256.308538000005 2025-12-05,07:58:18.000,339,11060734,11485,0,1764921497,12928.61609625999,474.25341201000265,53256.35046072001 2025-12-05,07:58:19.000,339,11060750,11805,0,1764921498,12928.488106369994,474.464885909998,53256.42033192001 2025-12-05,07:58:20.000,339,11060692,11805,0,1764921499,12928.57567839999,474.6763598100006,53256.37142208001 2025-12-05,07:58:21.000,339,11060745,11845,0,1764921500,12928.72387722,12.831460469999001,53256.45526752 2025-12-05,07:58:22.000,339,11060676,11685,0,1764921501,12928.8451308,474.7750476299989,53256.49719024001 2025-12-05,07:58:23.000,339,11060697,11685,0,1764921502,12929.053956409996,12.958344810002018,53256.46225464 2025-12-05,07:58:24.000,339,11060662,11485,0,1764921503,12929.363826669993,474.99357066000084,53256.53911296001 2025-12-05,07:58:25.000,339,11060681,11685,0,1764921504,12929.69390585999,13.162769579997985,53256.657893999996 2025-12-05,07:58:26.000,339,11060715,11805,0,1764921505,12929.909467779995,937.1838773700001,53256.78366216001 2025-12-05,07:58:27.000,339,11060751,11645,0,1764921506,12930.030721359995,475.2755358600043,53256.88846896 2025-12-05,07:58:28.000,339,11060695,11525,0,1764921507,12930.09808445999,13.233260879998852,53257.00026288001 2025-12-05,07:58:29.000,339,11060708,12045,0,1764921508,12930.266492210001,13.331948700004432,53257.13301816 2025-12-05,07:58:30.000,339,11060692,11685,0,1764921509,12930.677407119998,475.2473393399996,53257.25878632001 2025-12-05,07:58:31.000,339,11060748,11725,0,1764921510,12931.25672977999,13.423587390003377,53257.363593120004 2025-12-05,07:58:32.000,339,11060741,11765,0,1764921511,12931.883206609993,13.825387800003227,53257.50333552001 2025-12-05,07:58:33.000,339,11060734,11885,0,1764921512,12932.4827382,14.466858630003117,53257.60814232 2025-12-05,07:58:34.000,339,11060718,12085,0,1764921513,12932.947543590002,477.25634138999885,53257.705962 2025-12-05,07:58:35.000,339,11060738,11885,0,1764921514,12933.37193111999,478.0669913399979,53257.90160136 2025-12-05,07:58:36.000,339,11060770,11565,0,1764921515,12933.71548292999,478.65206913000293,53257.99942104 2025-12-05,07:58:37.000,339,11060668,11965,0,1764921516,12934.011880569997,17.1102823800029,53258.13916344 2025-12-05,07:58:38.000,339,11060731,11845,0,1764921517,12934.288069279988,479.4909155999994,53258.28589296 2025-12-05,07:58:39.000,339,11060670,11925,0,1764921518,12934.564257989994,18.160602750002,53258.36275128001 2025-12-05,07:58:40.000,339,11060710,11845,0,1764921519,12934.77308359999,18.844368359998043,53258.52345504 2025-12-05,07:58:41.000,339,11060776,11565,0,1764921520,12934.87412824999,19.38715136999963,53258.66319744 2025-12-05,07:58:42.000,339,11060703,11845,0,1764921521,12935.231152679997,19.633870919999026,53258.774991360006 2025-12-05,07:58:43.000,339,11060699,11805,0,1764921522,12935.74984854999,19.894688730004418,53258.893772400006 2025-12-05,07:58:44.000,339,11060728,11685,0,1764921523,12936.16076346,20.352882179999142,53259.04748904 2025-12-05,07:58:45.000,339,11060684,11725,0,1764921524,12936.389797999997,20.58550346999982,53259.22216704001 2025-12-05,07:58:46.000,339,11060675,11685,0,1764921525,12936.652514089998,20.804026500001783,53259.326973840005 2025-12-05,07:58:47.000,339,11060833,11645,0,1764921526,12936.895021249999,20.945009100003517,53259.445754880006 2025-12-05,07:58:48.000,339,11060716,11485,0,1764921527,12937.11058316999,21.128286480001407,53259.58549728001 2025-12-05,07:58:49.000,339,11060652,11645,0,1764921528,12937.622542730001,21.205826910001633,53259.64139424 2025-12-05,07:58:50.000,339,11060759,11765,0,1764921529,12938.323118969995,21.015500400004385,53259.75318816001 2025-12-05,07:58:51.000,339,11060705,11685,0,1764921530,12939.340301779994,20.712387810002838,53259.948827520006 2025-12-05,07:58:52.000,339,11060706,12005,0,1764921531,12940.424847689988,20.543208690003667,53260.12350552 2025-12-05,07:58:53.000,339,11060690,11685,0,1764921532,12941.09847869,20.754682589998993,53260.34709336 2025-12-05,07:58:54.000,339,11060693,11645,0,1764921533,12941.576756699993,20.937959970004158,53260.451900160006 2025-12-05,07:58:55.000,339,11060643,11765,0,1764921534,12941.90683588999,21.00845126999775,53260.570681200006 2025-12-05,07:58:56.000,339,11060748,11605,0,1764921535,12942.15607936,21.09304083000461,53260.668500880005 2025-12-05,07:58:57.000,339,11060716,11805,0,1764921536,12942.499631170002,21.00845126999775,53260.787281920006 2025-12-05,07:58:58.000,339,11060758,11685,0,1764921537,12942.944227629989,21.00140213999839,53260.97593416001 2025-12-05,07:58:59.000,339,11060687,11805,0,1764921538,12943.40903301999,21.015500400004385,53261.11567656001 2025-12-05,07:59:00.000,339,11060662,11645,0,1764921539,12943.806475309997,21.262219950003782,53261.27638032 2025-12-05,07:59:01.000,339,11060729,11525,0,1764921540,12944.28475331999,21.572381670004688,53261.42310984 2025-12-05,07:59:02.000,339,11060702,11805,0,1764921541,12944.917966460001,21.671069490002992,53261.576826480006 2025-12-05,07:59:03.000,339,11060696,11925,0,1764921542,12945.477080189994,21.74156079000386,53261.744517360006 2025-12-05,07:59:04.000,339,11060761,11485,0,1764921543,12945.921676649996,21.85434687000088,53262.010027920005 2025-12-05,07:59:05.000,339,11060701,11805,0,1764921544,12946.339327870002,22.185655979999865,53262.15675744 2025-12-05,07:59:06.000,339,11060743,11645,0,1764921545,12946.93212315,22.51696508999885,53262.33842256001 2025-12-05,07:59:07.000,339,11060674,11765,0,1764921546,12947.450819019992,22.869421590003185,53262.56899752 2025-12-05,07:59:08.000,339,11060710,11725,0,1764921547,12947.94256964999,23.334664170004544,53262.78559824 2025-12-05,07:59:09.000,339,11060692,11685,0,1764921548,12948.474738140001,23.76466110000183,53263.05809592001 2025-12-05,07:59:10.000,339,11060696,11645,0,1764921549,12949.027115559998,23.912692830002925,53263.1908512 2025-12-05,07:59:11.000,339,11060686,11885,0,1764921550,12949.599701909996,23.891545440004847,53263.46334888001 2025-12-05,07:59:12.000,339,11060692,11605,0,1764921551,12950.071243609993,24.258100200000627,53263.72885944001 2025-12-05,07:59:13.000,339,11060692,11685,0,1764921552,12950.374377559994,24.836128859999008,53263.91052456 2025-12-05,07:59:14.000,339,11060694,11685,0,1764921553,12950.77181985,25.27317492000293,53264.22494496 2025-12-05,07:59:15.000,339,11060666,11685,0,1764921554,12951.357878819988,25.745466630003648,53264.4135972 2025-12-05,07:59:16.000,339,11060751,11765,0,1764921555,12951.92372885999,26.09792313000071,53264.71404336001 2025-12-05,07:59:17.000,339,11060657,11685,0,1764921556,12952.577150929988,26.386937460003537,53265.03545088 2025-12-05,07:59:18.000,339,11060741,11685,0,1764921557,12953.392244440001,26.54201832000399,53265.28698720001 2025-12-05,07:59:19.000,339,11060731,11605,0,1764921558,12954.214074259995,26.67595178999909,53265.57345912001 2025-12-05,07:59:20.000,339,11060667,11805,0,1764921559,12955.042640389998,26.922671339998487,53265.964737840004 2025-12-05,07:59:21.000,339,11060728,11565,0,1764921560,12955.810579730001,27.211685670001316,53266.32806808 2025-12-05,07:59:22.000,339,11060684,11805,0,1764921561,12956.376429769989,27.52889652000158,53266.71235968 2025-12-05,07:59:23.000,339,11060748,11685,0,1764921562,12956.955752429996,27.888402149998,53267.0687028 2025-12-05,07:59:24.000,339,11060699,11725,0,1764921563,12957.750637009995,28.304300820003846,53267.40408456 2025-12-05,07:59:25.000,339,11060662,12045,0,1764921564,12958.565730519993,28.61446254000475,53267.75344056001 2025-12-05,07:59:26.000,339,11060721,11725,0,1764921565,12959.360615099991,28.92462425999838,53268.06087384 2025-12-05,07:59:27.000,339,11060672,11845,0,1764921566,12960.209390159995,29.298228150000796,53268.41721696 2025-12-05,07:59:28.000,339,11060686,11885,0,1764921567,12961.219836659999,29.84101116000238,53268.75259872 2025-12-05,07:59:29.000,339,11060705,11645,0,1764921568,12962.149447440002,30.32035200000246,53269.09496760001 2025-12-05,07:59:30.000,339,11060746,11725,0,1764921569,12963.038640359991,30.43313807999948,53269.46528496 2025-12-05,07:59:31.000,339,11060735,11565,0,1764921570,12963.846997559995,30.419039820000762,53269.83560232001 2025-12-05,07:59:32.000,339,11060716,11565,0,1764921571,12964.594727969998,30.60936632999801,53270.177971200006 2025-12-05,07:59:33.000,339,11060766,11605,0,1764921572,12965.31551313999,30.83493848999933,53270.52034008 2025-12-05,07:59:34.000,339,11060701,11685,0,1764921573,12965.941989969993,30.926577179998276,53270.946554400005 2025-12-05,07:59:35.000,339,11060647,12005,0,1764921574,12966.642566210001,30.94772457000363,53271.2609748 2025-12-05,07:59:36.000,339,11060827,11645,0,1764921575,12967.37008768999,31.07460890999937,53271.568408080006 2025-12-05,07:59:37.000,339,11060712,11845,0,1764921576,12968.036982379992,31.33542672000476,53271.87584136001 2025-12-05,07:59:38.000,339,11060671,11605,0,1764921577,12968.602832419994,31.730177999997977,53272.31602992 2025-12-05,07:59:39.000,339,11060713,11805,0,1764921578,12969.033956259991,32.13197840999783,53272.61647608001 2025-12-05,07:59:40.000,339,11060700,11605,0,1764921579,12969.370771759997,32.64656490000198,53272.888973760004 2025-12-05,07:59:41.000,339,11060743,11685,0,1764921580,12969.586333679988,33.04836531000183,53273.1824328 2025-12-05,07:59:42.000,339,11060701,11725,0,1764921581,12969.83557715,33.55590266999934,53273.426982 2025-12-05,07:59:43.000,339,11060742,11765,0,1764921582,12970.25996468,34.07753829000285,53273.68550544 2025-12-05,07:59:44.000,339,11060743,11525,0,1764921583,12970.616989109993,34.8247460700004,53273.90909328001 2025-12-05,07:59:45.000,339,11060719,11565,0,1764921584,12970.805605789988,35.47326602999965,53274.14665536 2025-12-05,07:59:46.000,339,11060753,11605,0,1764921585,12970.879705199994,36.05129468999803,53274.38421744 2025-12-05,07:59:47.000,339,11060744,11685,0,1764921586,12971.061585569994,36.38260380000429,53274.57985680001 2025-12-05,07:59:48.000,339,11060733,11685,0,1764921587,12971.22999331999,36.868993770003726,53274.74056056 2025-12-05,07:59:49.000,339,11060725,11645,0,1764921588,12971.41861,37.284892440002295,53274.95716128 2025-12-05,07:59:50.000,339,11060708,11645,0,1764921589,12971.782370740002,37.637348939999356,53275.15978776001 2025-12-05,07:59:51.000,339,11060753,11765,0,1764921590,12972.105713619989,37.71488936999958,53275.43927256 2025-12-05,07:59:52.000,339,11060716,11765,0,1764921591,12972.381902329995,37.82062632000452,53275.67683464 2025-12-05,07:59:53.000,339,11060687,11565,0,1764921592,12972.53683746,37.94751066000026,53275.907409600004 2025-12-05,07:59:54.000,339,11060734,11805,0,1764921593,12972.752399379991,38.13078803999815,53276.11702320001 2025-12-05,07:59:55.000,339,11060748,11685,0,1764921594,12972.961224990002,38.088493260002,53276.38253376001 2025-12-05,07:59:56.000,339,11060783,11845,0,1764921595,12973.203732149988,38.01095283000177,53276.65503144 2025-12-05,07:59:57.000,339,11060718,11645,0,1764921596,12973.42603037999,38.02505109000049,53276.815735200005 2025-12-05,07:59:58.000,339,11060721,11845,0,1764921597,12973.742636949995,38.00390370000241,53277.032335920005 2025-12-05,07:59:59.000,339,11060738,11685,0,1764921598,12973.924517319996,38.06734587000392,53277.151116960005 2025-12-05,08:00:00.000,339,11060709,11685,0,1764921599,12973.978407800001,38.30701629000396,53277.27688512 2025-12-05,08:00:01.000,339,11060726,11645,0,1764921600,12973.971671489991,38.53963758000464,53277.444576 2025-12-05,08:00:02.000,339,11060729,11765,0,1764921601,12973.904308389996,38.779308000004676,53277.55636992001 2025-12-05,08:00:03.000,339,11060735,11565,0,1764921602,12973.91778101,38.81455365000147,53277.66816384 2025-12-05,08:00:04.000,339,11060773,11805,0,1764921603,12973.998616730001,38.94848712000385,53277.73803504 2025-12-05,08:00:05.000,339,11060779,11685,0,1764921604,12974.099661380002,39.04717494000215,53277.84284184001 2025-12-05,08:00:06.000,339,11060778,11805,0,1764921605,12974.214178649992,39.1035679800043,53277.97559712 2025-12-05,08:00:07.000,339,11060682,11725,0,1764921606,12974.348904849998,39.1035679800043,53277.99655848 2025-12-05,08:00:08.000,339,11060731,11485,0,1764921607,12974.382586399988,39.181108410004526,53278.08040392001 2025-12-05,08:00:09.000,339,11060729,11605,0,1764921608,12974.443213189988,39.322091009998985,53278.12931376001 2025-12-05,08:00:10.000,339,11060741,11685,0,1764921609,12974.618357249994,39.45602448000136,53278.22713344001 2025-12-05,08:00:11.000,339,11060765,11565,0,1764921610,12974.8541281,39.49831926000479,53278.24809480001 2025-12-05,08:00:12.000,339,11060765,11485,0,1764921611,12975.177470980001,39.540614040000946,53278.31097888 2025-12-05,08:00:13.000,339,11060709,11645,0,1764921612,12975.507550169998,39.589957950003736,53278.387837199996 2025-12-05,08:00:14.000,339,11060756,11565,0,1764921613,12975.851101979999,39.561761429999024,53278.46469552001 2025-12-05,08:00:15.000,339,11060760,11565,0,1764921614,12976.17444486,39.46307361000072,53278.41578568001 2025-12-05,08:00:16.000,339,11060769,11485,0,1764921615,12976.504524049997,39.554712299999665,53278.4577084 2025-12-05,08:00:17.000,339,11060721,11685,0,1764921616,12976.558414530002,39.822579240004416,53278.42975992 2025-12-05,08:00:18.000,339,11060765,11725,0,1764921617,12976.585359769997,40.11159356999997,53278.40879856 2025-12-05,08:00:19.000,339,11060671,11565,0,1764921618,12976.578623460002,40.31601834000321,53278.33194024 2025-12-05,08:00:20.000,339,11060696,11645,0,1764921619,12976.598832390002,40.42880442000023,53278.2830304 2025-12-05,08:00:21.000,339,11060774,11645,0,1764921620,12976.875021099993,40.48519746000238,53278.31796600001 2025-12-05,08:00:22.000,339,11060736,11685,0,1764921621,12977.40718958999,40.52749223999854,53278.3529016 2025-12-05,08:00:23.000,339,11060732,11485,0,1764921622,12977.939358080002,40.605032669998764,53278.36687584001 2025-12-05,08:00:24.000,339,11060717,11605,0,1764921623,12978.175128929994,40.69667135999771,53278.36687584001 2025-12-05,08:00:25.000,339,11060747,11685,0,1764921624,12978.255964649994,40.767162659998576,53278.443734160006 2025-12-05,08:00:26.000,339,11060715,11685,0,1764921625,12978.276173579994,40.73191701000178,53278.41578568001 2025-12-05,08:00:27.000,339,11060730,11525,0,1764921626,12978.377218229994,40.823555700000725,53278.373862960005 2025-12-05,08:00:28.000,339,11060703,11765,0,1764921627,12978.65340694,40.92929264999839,53278.324953120005 2025-12-05,08:00:29.000,339,11060751,11765,0,1764921628,12978.815078380001,41.12666829000227,53278.31097888 2025-12-05,08:00:30.000,339,11060748,11845,0,1764921629,12979.104739709997,41.53551783000148,53278.26206904 2025-12-05,08:00:31.000,339,11060715,11525,0,1764921630,12979.353983179994,41.88092519999918,53278.2131592 2025-12-05,08:00:32.000,339,11060766,11565,0,1764921631,12979.62343557999,41.99371128000348,53278.19219784 2025-12-05,08:00:33.000,339,11060729,11845,0,1764921632,12979.859206429996,41.97256388999813,53278.12232664 2025-12-05,08:00:34.000,339,11060758,11405,0,1764921633,12979.95351477,42.050104319998354,53278.12232664 2025-12-05,08:00:35.000,339,11060755,11725,0,1764921634,12979.859206429996,42.23338170000352,53277.96162288001 2025-12-05,08:00:36.000,339,11060779,11685,0,1764921635,12979.657117129995,42.550592550003785,53277.79393200001 2025-12-05,08:00:37.000,339,11060699,11645,0,1764921636,12979.535863549994,42.719771670002956,53277.64720248001 2025-12-05,08:00:38.000,339,11060683,11605,0,1764921637,12979.414609969994,42.97354035000171,53277.50746008001 2025-12-05,08:00:39.000,339,11060741,11565,0,1764921638,12979.455027829994,43.26255468000454,53277.35374344 2025-12-05,08:00:40.000,339,11060727,11445,0,1764921639,12979.529127239999,43.69255161000183,53277.19303968001 2025-12-05,08:00:41.000,339,11060755,11445,0,1764921640,12979.64364450999,44.03090985000017,53277.03932304 2025-12-05,08:00:42.000,339,11060753,11645,0,1764921641,12979.5695451,44.11549940999976,53276.92752912001 2025-12-05,08:00:43.000,339,11060752,11645,0,1764921642,12979.347246869998,44.009762460002094,53276.83669656001 2025-12-05,08:00:44.000,339,11060706,11605,0,1764921643,12979.057585540002,43.84763247000228,53276.66201856 2025-12-05,08:00:45.000,339,11060719,11685,0,1764921644,12978.828550999991,43.79123943000013,53276.578173120004 2025-12-05,08:00:46.000,339,11060755,11565,0,1764921645,12978.65340694,43.91812377000315,53276.48734056 2025-12-05,08:00:47.000,339,11060721,12005,0,1764921646,12978.4917355,44.09435202000168,53276.30567544001 2025-12-05,08:00:48.000,339,11060723,11485,0,1764921647,12978.559098599995,44.129597669998475,53276.22183 2025-12-05,08:00:49.000,339,11060761,12045,0,1764921648,12978.75445159,44.171892450001906,53276.12401032 2025-12-05,08:00:50.000,339,11060775,11685,0,1764921649,12979.151893879993,44.39041548000387,53276.096061840006 2025-12-05,08:00:51.000,339,11060759,11405,0,1764921650,12979.347246869998,44.61598763999791,53276.026190640005 2025-12-05,08:00:52.000,339,11060743,11645,0,1764921651,12979.441555209989,44.67942980999942,53275.9423452 2025-12-05,08:00:53.000,339,11060740,11485,0,1764921652,12979.60996296,44.531398079998326,53275.90042248001 2025-12-05,08:00:54.000,339,11060756,11845,0,1764921653,12979.818788569995,44.235334620003414,53275.80260280001 2025-12-05,08:00:55.000,339,11060778,11725,0,1764921654,12980.155604070002,44.002713330002734,53275.739718720004 2025-12-05,08:00:56.000,339,11060764,11805,0,1764921655,12980.492419569993,43.83353421000356,53275.65587328 2025-12-05,08:00:57.000,339,11060753,11845,0,1764921656,12980.674299939994,43.889927249998436,53275.48119528 2025-12-05,08:00:58.000,339,11060706,11845,0,1764921657,12980.76187196999,44.03795897999953,53275.39036272 2025-12-05,08:00:59.000,339,11060712,11725,0,1764921658,12980.98417019999,44.178941580001265,53275.27856880001 2025-12-05,08:01:00.000,339,11060746,11605,0,1764921659,12981.12563270999,44.24238375000277,53275.1038908 2025-12-05,08:01:01.000,339,11060749,11685,0,1764921660,12981.287304149992,44.348120700000436,53275.00607112 2025-12-05,08:01:02.000,339,11060726,11885,0,1764921661,12981.320985699997,44.355169829999795,53274.94318704001 2025-12-05,08:01:03.000,339,11060768,11885,0,1764921662,12981.354667250002,44.31287505000364,53274.86632872001 2025-12-05,08:01:04.000,339,11060740,11725,0,1764921663,12981.368139869992,44.29172765999829,53274.81741888 2025-12-05,08:01:05.000,339,11060751,11685,0,1764921664,12981.179523189996,44.49615243000153,53274.77549616001 2025-12-05,08:01:06.000,339,11060695,11645,0,1764921665,12981.17278688,44.580741990001115,53274.66370224 2025-12-05,08:01:07.000,339,11060742,11645,0,1764921666,12981.280567839996,44.5666437300024,53274.59383104 2025-12-05,08:01:08.000,339,11060740,12045,0,1764921667,12981.651064889993,44.538447209997685,53274.47505 2025-12-05,08:01:09.000,339,11060729,11645,0,1764921668,12982.055243489995,44.573692860001756,53274.43312728 2025-12-05,08:01:10.000,339,11060735,11765,0,1764921669,12982.41226792,44.72877372000221,53274.419153040006 2025-12-05,08:01:11.000,339,11060724,11725,0,1764921670,12982.654775080002,44.9120511000001,53274.398191680004 2025-12-05,08:01:12.000,339,11060759,11485,0,1764921671,12982.897282239988,45.0107389199984,53274.349281840005 2025-12-05,08:01:13.000,339,11060713,11685,0,1764921672,12983.30819715,45.003689789999044,53274.32133336001 2025-12-05,08:01:14.000,339,11060740,11645,0,1764921673,12983.719112059996,44.813363280001795,53274.29338488001 2025-12-05,08:01:15.000,339,11060748,12005,0,1764921674,12983.793211470002,44.806314150002436,53274.32133336001 2025-12-05,08:01:16.000,339,11060759,11645,0,1764921675,12983.739320989996,44.96139501000289,53274.251462160006 2025-12-05,08:01:17.000,339,11060786,11925,0,1764921676,12983.813420400002,45.1587706499995,53274.22351368001 2025-12-05,08:01:18.000,339,11060746,11845,0,1764921677,12983.981828149997,45.2574584699978,53274.230500800004 2025-12-05,08:01:19.000,339,11060748,11645,0,1764921678,12984.096345419988,45.35614629000338,53274.20953944 2025-12-05,08:01:20.000,339,11060701,11725,0,1764921679,12984.258016859989,45.36319542000274,53274.15364248001 2025-12-05,08:01:21.000,339,11060761,11765,0,1764921680,12984.473578779995,45.32090063999931,53274.083771280006 2025-12-05,08:01:22.000,339,11060762,11965,0,1764921681,12984.72282224999,45.264507600004436,53274.06979704 2025-12-05,08:01:23.000,339,11060716,11605,0,1764921682,12985.106791919992,45.24336020999908,53273.97896448 2025-12-05,08:01:24.000,339,11060752,11685,0,1764921683,12985.57833361999,45.28565499000251,53273.93704176001 2025-12-05,08:01:25.000,339,11060709,11565,0,1764921684,12986.272173550002,45.33499889999803,53273.916080400006 2025-12-05,08:01:26.000,339,11060709,11645,0,1764921685,12987.094003369995,45.38434281000082,53273.83922208001 2025-12-05,08:01:27.000,339,11060698,11605,0,1764921686,12987.97645997999,45.47598149999976,53273.87415768 2025-12-05,08:01:28.000,339,11060791,11605,0,1764921687,12988.744399319992,45.77909409000131,53273.85319632 2025-12-05,08:01:29.000,339,11060728,11525,0,1764921688,12989.350667219995,46.209091019998596,53273.88813192001 2025-12-05,08:01:30.000,339,11060748,11605,0,1764921689,12989.781791059992,46.6320388200038,53273.8811448 2025-12-05,08:01:31.000,339,11060738,11525,0,1764921690,12990.219651209998,46.8787583700032,53273.951016 2025-12-05,08:01:32.000,339,11060730,11485,0,1764921691,12990.50257623,46.88580750000256,53273.95800312001 2025-12-05,08:01:33.000,339,11060773,12085,0,1764921692,12990.67772028999,46.88580750000256,53273.97197736 2025-12-05,08:01:34.000,339,11060721,11525,0,1764921693,12990.859600659991,46.92105314999935,53273.951016 2025-12-05,08:01:35.000,339,11060732,11565,0,1764921694,12990.926963760001,47.069084880000446,53273.95800312001 2025-12-05,08:01:36.000,339,11060710,11605,0,1764921695,12991.102107819992,47.21711661000154,53273.97197736 2025-12-05,08:01:37.000,339,11060723,11845,0,1764921696,12991.358087599998,47.4356396400035,53273.99992584 2025-12-05,08:01:38.000,339,11060752,11565,0,1764921697,12991.539967969999,47.59776963000331,53273.97896448 2025-12-05,08:01:39.000,339,11060694,11365,0,1764921698,12991.748793579995,47.55547484999988,53273.99293872 2025-12-05,08:01:40.000,339,11060719,11565,0,1764921699,12991.849838229995,47.52022920000309,53273.99293872 2025-12-05,08:01:41.000,339,11060693,11525,0,1764921700,12991.99803704999,47.54842572000052,53274.00691296001 2025-12-05,08:01:42.000,339,11060778,11765,0,1764921701,12992.254016829997,47.41449224999815,53274.05582280001 2025-12-05,08:01:43.000,339,11060750,11685,0,1764921702,12992.624513879993,47.365148340002634,53274.05582280001 2025-12-05,08:01:44.000,339,11060712,11405,0,1764921703,12992.792921629989,47.590720500003954,53274.0208872 2025-12-05,08:01:45.000,339,11060730,11725,0,1764921704,12992.94112045,47.85858744000143,53274.034861440006 2025-12-05,08:01:46.000,339,11060746,11685,0,1764921705,12992.96132938,48.161700030002976,53273.90909328001 2025-12-05,08:01:47.000,339,11060756,11685,0,1764921706,12992.927647829994,48.33087915000215,53273.895119040004 2025-12-05,08:01:48.000,339,11060771,11445,0,1764921707,12992.826603179994,48.40841958000237,53273.85319632 2025-12-05,08:01:49.000,339,11060794,11645,0,1764921708,12992.765976389994,48.50005827000132,53273.75537664 2025-12-05,08:01:50.000,339,11060742,11765,0,1764921709,12992.617777569998,48.61284434999834,53273.748389520006 2025-12-05,08:01:51.000,339,11060728,11645,0,1764921710,12992.570623399988,48.68333564999921,53273.727428160004 2025-12-05,08:01:52.000,339,11060726,11445,0,1764921711,12992.691876979989,48.810219990002224,53273.65755696 2025-12-05,08:01:53.000,339,11060768,11605,0,1764921712,12992.988274619995,48.85956389999774,53273.71345392 2025-12-05,08:01:54.000,339,11060764,11605,0,1764921713,12993.28467226,48.95120259000396,53273.678518320005 2025-12-05,08:01:55.000,339,11060701,11565,0,1764921714,12993.352035359996,49.14152910000121,53273.699479680006 2025-12-05,08:01:56.000,339,11060705,11565,0,1764921715,12993.18362761,49.381199520001246,53273.62262136001 2025-12-05,08:01:57.000,339,11060754,11605,0,1764921716,12992.813130559989,49.46578908000083,53273.60864712 2025-12-05,08:01:58.000,339,11060736,11405,0,1764921717,12992.442633509992,49.55037864000042,53273.55275016001 2025-12-05,08:01:59.000,339,11060718,11725,0,1764921718,12992.186653730001,49.677262980003434,53273.559737280004 2025-12-05,08:02:00.000,339,11060766,12005,0,1764921719,12992.166444800001,49.76185254000302,53273.4968532 2025-12-05,08:02:01.000,339,11060748,11845,0,1764921720,12992.220335279992,49.72660688999895,53273.50384032001 2025-12-05,08:02:02.000,339,11060796,11685,0,1764921721,12992.321379929992,49.69841037000151,53273.48986608 2025-12-05,08:02:03.000,339,11060742,11645,0,1764921722,12992.321379929992,49.71250863000023,53273.51781456 2025-12-05,08:02:04.000,339,11060755,11685,0,1764921723,12992.166444800001,49.902835140004754,53273.510827440005 2025-12-05,08:02:05.000,339,11060755,11565,0,1764921724,12991.93741025999,50.14955469000415,53273.46890472 2025-12-05,08:02:06.000,339,11060699,12165,0,1764921725,12991.667957859994,50.44561814999906,53273.45493048001 2025-12-05,08:02:07.000,339,11060747,11685,0,1764921726,12991.324406049993,50.671190310000384,53273.35012368 2025-12-05,08:02:08.000,339,11060742,11805,0,1764921727,12991.001063169992,50.74873074000061,53273.3221752 2025-12-05,08:02:09.000,339,11060725,11685,0,1764921728,12990.947172690001,50.600699009999516,53273.27326536 2025-12-05,08:02:10.000,339,11060762,11685,0,1764921729,12990.960645309991,50.41742163000163,53273.15448432 2025-12-05,08:02:11.000,339,11060726,11565,0,1764921730,12991.162734609992,50.304635550004605,53273.14749720001 2025-12-05,08:02:12.000,339,11060732,11725,0,1764921731,12991.65448523999,50.2411933800031,53273.14051008 2025-12-05,08:02:13.000,339,11060739,11645,0,1764921732,12992.139499559991,50.33283207000204,53273.15448432 2025-12-05,08:02:14.000,339,11060736,11485,0,1764921733,12992.523469229993,50.487912930002494,53273.14749720001 2025-12-05,08:02:15.000,339,11060751,11685,0,1764921734,12992.92091152,50.45266727999842,53273.09160024 2025-12-05,08:02:16.000,339,11060711,11565,0,1764921735,12993.426134770001,50.41037250000227,53273.11954872001 2025-12-05,08:02:17.000,339,11060740,11685,0,1764921736,12993.796631819998,50.431519890000345,53273.11954872001 2025-12-05,08:02:18.000,339,11060785,11725,0,1764921737,12994.106502079994,50.438569019999704,53273.1125616 2025-12-05,08:02:19.000,339,11060785,11645,0,1764921738,12994.37595447999,50.45971640999778,53273.126535840005 2025-12-05,08:02:20.000,339,11060728,11605,0,1764921739,12994.712769979997,50.64299379000295,53273.13352296 2025-12-05,08:02:21.000,339,11060757,11725,0,1764921740,12994.988958690003,50.713485090003815,53273.08461312 2025-12-05,08:02:22.000,339,11060761,11525,0,1764921741,12995.298828949999,50.69233769999846,53273.007754800004 2025-12-05,08:02:23.000,339,11060774,12005,0,1764921742,12995.50091825,50.62889553000423,53272.96583208 2025-12-05,08:02:24.000,339,11060765,11685,0,1764921743,12995.548072419995,50.73463248000189,53272.888973760004 2025-12-05,08:02:25.000,339,11060766,11685,0,1764921744,12995.608699209995,50.95315551000385,53272.74923136 2025-12-05,08:02:26.000,339,11060744,11565,0,1764921745,12995.608699209995,51.242169839999406,53272.66538592001 2025-12-05,08:02:27.000,339,11060686,11725,0,1764921746,12995.6019629,51.33380852999835,53272.56756624001 2025-12-05,08:02:28.000,339,11060750,11765,0,1764921747,12995.6019629,51.44659461000265,53272.4837208 2025-12-05,08:02:29.000,339,11060738,11565,0,1764921748,12995.6019629,51.517085910003516,53272.385901120004 2025-12-05,08:02:30.000,339,11060726,11765,0,1764921749,12995.62217183,51.66511764000461,53272.26013296001 2025-12-05,08:02:31.000,339,11060788,11685,0,1764921750,12995.588490279995,51.9470828400008,53272.15532616 2025-12-05,08:02:32.000,339,11060761,11685,0,1764921751,12995.48070932,52.327735860002576,53272.022570880006 2025-12-05,08:02:33.000,339,11060735,11645,0,1764921752,12995.507654559995,52.4405219399996,53271.86186712 2025-12-05,08:02:34.000,339,11060697,11605,0,1764921753,12995.65585337999,52.47576759000367,53271.785008800005 2025-12-05,08:02:35.000,339,11060766,11765,0,1764921754,12995.736689099991,52.48281672000303,53271.687189120006 2025-12-05,08:02:36.000,339,11060686,11845,0,1764921755,12995.932042089997,52.63084845000412,53271.5753952 2025-12-05,08:02:37.000,339,11060755,11725,0,1764921756,12995.992668879997,52.736585400001786,53271.48456264 2025-12-05,08:02:38.000,339,11060783,11685,0,1764921757,12996.046559360002,52.82117496000137,53271.34482024001 2025-12-05,08:02:39.000,339,11060784,11685,0,1764921758,12996.174549249998,52.91281365000032,53271.32385888001 2025-12-05,08:02:40.000,339,11060732,11645,0,1764921759,12996.289066519988,52.87756800000352,53271.2959104 2025-12-05,08:02:41.000,339,11060735,12165,0,1764921760,12996.666299879995,52.757732789999864,53271.184116480006 2025-12-05,08:02:42.000,339,11060785,12245,0,1764921761,12997.306249330002,52.54625889000454,53271.22603920001 2025-12-05,08:02:43.000,339,11060762,11605,0,1764921762,12997.89230829999,52.45462019999832,53271.25398768001 2025-12-05,08:02:44.000,339,11060693,11485,0,1764921763,12998.336904759992,52.560357150003256,53271.19809072 2025-12-05,08:02:45.000,339,11060760,11725,0,1764921764,12998.660247639993,52.736585400001786,53271.17014224 2025-12-05,08:02:46.000,339,11060773,11805,0,1764921765,12998.916227419999,52.94805930000439,53271.1911036 2025-12-05,08:02:47.000,339,11060717,11845,0,1764921766,12999.185679819995,53.096091029998206,53271.184116480006 2025-12-05,08:02:48.000,339,11060771,11605,0,1764921767,12999.542704250001,53.18772972000443,53271.22603920001 2025-12-05,08:02:49.000,339,11060733,11885,0,1764921768,12999.953619159998,53.26527015000465,53271.1911036 2025-12-05,08:02:50.000,339,11060775,11485,0,1764921769,13000.223071559994,53.392154490000394,53271.2609748 2025-12-05,08:02:51.000,339,11060698,11725,0,1764921770,13000.43863348,53.568382739998924,53271.33783312 2025-12-05,08:02:52.000,339,11060749,11845,0,1764921771,13000.708085879996,53.7023162100013,53271.35879448 2025-12-05,08:02:53.000,339,11060780,11685,0,1764921772,13001.125737099988,53.829200550004316,53271.42866568 2025-12-05,08:02:54.000,339,11060747,11605,0,1764921773,13001.52991569999,53.99837967000349,53271.53347248 2025-12-05,08:02:55.000,339,11060759,11685,0,1764921774,13001.806104409996,54.245099220002885,53271.60334368 2025-12-05,08:02:56.000,339,11060755,11805,0,1764921775,13001.886940129996,54.48476964000292,53271.55443384 2025-12-05,08:02:57.000,339,11060756,11645,0,1764921776,13001.880203820001,54.68214527999953,53271.58238232 2025-12-05,08:02:58.000,339,11060748,11645,0,1764921777,13001.934094299992,54.8513243999987,53271.58238232 2025-12-05,08:02:59.000,339,11060802,11685,0,1764921778,13001.967775849997,54.92886482999893,53271.6452664 2025-12-05,08:03:00.000,339,11060800,11645,0,1764921779,13001.987984779997,55.112142210004095,53271.70116336 2025-12-05,08:03:01.000,339,11060742,11765,0,1764921780,13001.967775849997,55.3095178500007,53271.70815048001 2025-12-05,08:03:02.000,339,11060717,11485,0,1764921781,13002.001457400002,55.471647840000514,53271.687189120006 2025-12-05,08:03:03.000,339,11060767,11845,0,1764921782,13001.994721089992,55.520991750003304,53271.75706032001 2025-12-05,08:03:04.000,339,11060731,11485,0,1764921783,13001.907149059996,55.506893490004586,53271.74308608 2025-12-05,08:03:05.000,339,11060740,11565,0,1764921784,13001.866731199996,55.520991750003304,53271.7500732 2025-12-05,08:03:06.000,339,11060801,11645,0,1764921785,13001.900412750001,55.56328652999946,53271.77802168001 2025-12-05,08:03:07.000,339,11060781,11565,0,1764921786,13002.028402639997,55.654925219998404,53271.75706032001 2025-12-05,08:03:08.000,339,11060717,11525,0,1764921787,13002.095765739992,55.88754650999908,53271.77103456 2025-12-05,08:03:09.000,339,11060750,11565,0,1764921788,13002.041875260002,56.056725629998255,53271.76404744 2025-12-05,08:03:10.000,339,11060757,11565,0,1764921789,13002.068820499997,56.21180648999871,53271.736098960006 2025-12-05,08:03:11.000,339,11060684,11685,0,1764921790,13002.169865149997,56.41623126000195,53271.72911184001 2025-12-05,08:03:12.000,339,11060717,11725,0,1764921791,13002.237228249993,56.5713121200024,53271.76404744 2025-12-05,08:03:13.000,339,11060800,11685,0,1764921792,13002.223755630002,56.66295081000135,53271.74308608 2025-12-05,08:03:14.000,339,11060763,11685,0,1764921793,13002.365218139988,56.64885255000263,53271.785008800005 2025-12-05,08:03:15.000,339,11060735,11685,0,1764921794,13002.479735409994,56.59245951000048,53271.76404744 2025-12-05,08:03:16.000,339,11060711,11845,0,1764921795,13002.580780059994,56.564262990003044,53271.785008800005 2025-12-05,08:03:17.000,339,11060776,11565,0,1764921796,13002.600988989994,56.514919080000254,53271.79898304 2025-12-05,08:03:18.000,339,11060769,12045,0,1764921797,13002.64814315999,56.514919080000254,53271.8199444 2025-12-05,08:03:19.000,339,11060837,11565,0,1764921798,13002.79634198,56.57836125000176,53271.84090576 2025-12-05,08:03:20.000,339,11060839,11725,0,1764921799,13002.91085924999,56.65590168000199,53271.84789288001 2025-12-05,08:03:21.000,339,11060799,11685,0,1764921800,13002.91085924999,56.80393341000308,53271.79199592 2025-12-05,08:03:22.000,339,11060767,11685,0,1764921801,13002.91085924999,56.99425992000033,53271.81295728 2025-12-05,08:03:23.000,339,11060714,11725,0,1764921802,13003.119684860001,56.98016166000161,53271.81295728 2025-12-05,08:03:24.000,339,11060724,11765,0,1764921803,13003.261147370002,56.88147384000331,53271.74308608 2025-12-05,08:03:25.000,339,11060788,11485,0,1764921804,13003.247674749997,56.94491601000482,53271.77103456 2025-12-05,08:03:26.000,339,11060762,11725,0,1764921805,13003.213993199992,57.05065296000248,53271.715137600004 2025-12-05,08:03:27.000,339,11060817,11725,0,1764921806,13003.220729510002,57.11409513000399,53271.63129216 2025-12-05,08:03:28.000,339,11060804,11405,0,1764921807,13003.254411059992,57.17048816999886,53271.68020200001 2025-12-05,08:03:29.000,339,11060768,11565,0,1764921808,13003.261147370002,57.1634390399995,53271.58936944001 2025-12-05,08:03:30.000,339,11060712,11445,0,1764921809,13003.389137259997,57.24097946999973,53271.58936944001 2025-12-05,08:03:31.000,339,11060771,11725,0,1764921810,13003.591226559998,57.29737251000188,53271.58238232 2025-12-05,08:03:32.000,339,11060794,11765,0,1764921811,13003.76637061999,57.43835511000361,53271.5753952 2025-12-05,08:03:33.000,339,11060740,11805,0,1764921812,13004.11665874,57.424256850004895,53271.51251112001 2025-12-05,08:03:34.000,339,11060722,11645,0,1764921813,13004.487155789997,57.40310945999954,53271.55443384 2025-12-05,08:03:35.000,339,11060789,11765,0,1764921814,13004.945224869989,57.2762251200038,53271.56142096001 2025-12-05,08:03:36.000,339,11060712,11645,0,1764921815,13005.362876089996,57.332618159998674,53271.519498240006 2025-12-05,08:03:37.000,339,11060800,11645,0,1764921816,13005.618855870001,57.600485100003425,53271.58238232 2025-12-05,08:03:38.000,339,11060786,11805,0,1764921817,13005.706427899997,57.85425378000218,53271.547446720004 2025-12-05,08:03:39.000,339,11060782,11885,0,1764921818,13005.746845759997,57.93179421000241,53271.547446720004 2025-12-05,08:03:40.000,339,11060729,11725,0,1764921819,13005.854626719993,57.94589247000113,53271.568408080006 2025-12-05,08:03:41.000,339,11060772,11965,0,1764921820,13005.908517199998,57.91769595000369,53271.51251112001 2025-12-05,08:03:42.000,339,11060784,11965,0,1764921821,13005.969143989998,57.91064682000433,53271.505524 2025-12-05,08:03:43.000,339,11060776,11725,0,1764921822,13006.198178529994,57.88245029999962,53271.40770432 2025-12-05,08:03:44.000,339,11060790,11645,0,1764921823,13006.52825771999,57.826057260004745,53271.40770432 2025-12-05,08:03:45.000,339,11060762,11685,0,1764921824,13006.811182739992,57.74851683000452,53271.40770432 2025-12-05,08:03:46.000,339,11060801,11685,0,1764921825,13007.033480969993,57.783762480001315,53271.42866568 2025-12-05,08:03:47.000,339,11060788,11645,0,1764921826,13007.282724439989,57.74851683000452,53271.498536880004 2025-12-05,08:03:48.000,339,11060778,11645,0,1764921827,13007.538704219995,57.67802553000365,53271.45661416 2025-12-05,08:03:49.000,339,11060788,11645,0,1764921828,13007.538704219995,57.62868162000086,53271.49154976001 2025-12-05,08:03:50.000,339,11060765,11525,0,1764921829,13007.46460480999,57.69212379000237,53271.519498240006 2025-12-05,08:03:51.000,339,11060751,11525,0,1764921830,13007.56564945999,57.720320309999806,53271.49154976001 2025-12-05,08:03:52.000,339,11060779,11565,0,1764921831,13007.78794768999,57.734418569998525,53271.58936944001 2025-12-05,08:03:53.000,339,11060806,11645,0,1764921832,13008.091081639992,57.79786074000003,53271.47757552 2025-12-05,08:03:54.000,339,11060752,11645,0,1764921833,13008.448106069998,57.97408898999856,53271.5753952 2025-12-05,08:03:55.000,339,11060790,11885,0,1764921834,13008.70408584999,58.20671027999924,53271.61033080001 2025-12-05,08:03:56.000,339,11060739,11445,0,1764921835,13008.92638407999,58.38293852999777,53271.617317920005 2025-12-05,08:03:57.000,339,11060751,11605,0,1764921836,13009.256463270001,58.43933156999992,53271.666227760004 2025-12-05,08:03:58.000,339,11060735,11525,0,1764921837,13009.714532349994,58.38998766000441,53271.74308608 2025-12-05,08:03:59.000,339,11060831,11685,0,1764921838,13010.22649190999,58.35474201000034,53271.79199592 2025-12-05,08:04:00.000,339,11060797,11885,0,1764921839,13010.812550879993,58.31244723000418,53271.93872544 2025-12-05,08:04:01.000,339,11060784,11765,0,1764921840,13011.479445569996,58.27720158000011,53272.00859664 2025-12-05,08:04:02.000,339,11060752,11605,0,1764921841,13011.957723580002,58.19966114999988,53272.120390560005 2025-12-05,08:04:03.000,339,11060773,11725,0,1764921842,13012.34842956,58.227857670004596,53272.23218448001 2025-12-05,08:04:04.000,339,11060796,11685,0,1764921843,13012.766080779991,58.30539810000482,53272.336991280004 2025-12-05,08:04:05.000,339,11060720,11685,0,1764921844,13013.203940929998,58.38293852999777,53272.44878520001 2025-12-05,08:04:06.000,339,11060705,11885,0,1764921845,13013.64853739,58.418184180001845,53272.51865640001 2025-12-05,08:04:07.000,339,11060763,11725,0,1764921846,13013.985352889991,58.55916678000358,53272.65141168 2025-12-05,08:04:08.000,339,11060806,11845,0,1764921847,13014.254805290002,58.69310024999868,53272.77019272 2025-12-05,08:04:09.000,339,11060774,11485,0,1764921848,13014.530993999993,58.89752502000192,53272.85403816001 2025-12-05,08:04:10.000,339,11060761,11645,0,1764921849,13014.80044639999,59.059655010001734,53273.02172904001 2025-12-05,08:04:11.000,339,11060714,11605,0,1764921850,13015.00927201,59.13719544000196,53273.08461312 2025-12-05,08:04:12.000,339,11060805,11565,0,1764921851,13015.218097619996,59.18653935000475,53273.20339416 2025-12-05,08:04:13.000,339,11060802,11645,0,1764921852,13015.426923229992,59.20063761000347,53273.294226720005 2025-12-05,08:04:14.000,339,11060769,11605,0,1764921853,13015.588594669993,59.24293238999962,53273.426982 2025-12-05,08:04:15.000,339,11060726,11565,0,1764921854,13015.534704190002,59.30637456000113,53273.47589184 2025-12-05,08:04:16.000,339,11060711,11645,0,1764921855,13015.507758949992,59.33457107999857,53273.559737280004 2025-12-05,08:04:17.000,339,11060769,11765,0,1764921856,13015.460604779997,59.34162020999793,53273.58768576 2025-12-05,08:04:18.000,339,11060770,11485,0,1764921857,13015.460604779997,59.36981673000264,53273.65755696 2025-12-05,08:04:19.000,339,11060758,11725,0,1764921858,13015.305669649992,59.42620977000479,53273.67153120001 2025-12-05,08:04:20.000,339,11060754,11725,0,1764921859,13015.224833929991,59.53899585000181,53273.68550544 2025-12-05,08:04:21.000,339,11060815,11885,0,1764921860,13015.238306549996,59.67292932000419,53273.68550544 2025-12-05,08:04:22.000,339,11060756,11525,0,1764921861,13015.393241680002,59.76456801000313,53273.72044104001 2025-12-05,08:04:23.000,339,11060806,11405,0,1764921862,13015.629012529993,59.87735409000015,53273.72044104001 2025-12-05,08:04:24.000,339,11060761,11685,0,1764921863,13015.905201239999,59.835059310004,53273.74140240001 2025-12-05,08:04:25.000,339,11060742,12045,0,1764921864,13016.174653639995,59.870304960000794,53273.699479680006 2025-12-05,08:04:26.000,339,11060761,11725,0,1764921865,13016.396951869996,59.89145234999887,53273.678518320005 2025-12-05,08:04:27.000,339,11060767,12005,0,1764921866,13016.484523899991,60.01833669000189,53273.629608480005 2025-12-05,08:04:28.000,339,11060790,11605,0,1764921867,13016.599041169997,60.081778860003396,53273.559737280004 2025-12-05,08:04:29.000,339,11060748,11565,0,1764921868,13016.713558440002,60.16636842000298,53273.510827440005 2025-12-05,08:04:30.000,339,11060759,11845,0,1764921869,13016.868493569993,60.12407363999955,53273.46890472 2025-12-05,08:04:31.000,339,11060763,11565,0,1764921870,13016.962801909998,60.10997538000083,53273.38505928001 2025-12-05,08:04:32.000,339,11060792,11485,0,1764921871,13017.063846559999,60.046533209999325,53273.364097920006 2025-12-05,08:04:33.000,339,11060760,11445,0,1764921872,13017.131209659994,59.9689927799991,53273.294226720005 2025-12-05,08:04:34.000,339,11060834,11765,0,1764921873,13017.25919954999,59.94079626000166,53273.224355520004 2025-12-05,08:04:35.000,339,11060713,11565,0,1764921874,13017.393925749995,59.89145234999887,53273.21038128 2025-12-05,08:04:36.000,339,11060787,11765,0,1764921875,13017.676850769996,59.89145234999887,53273.14749720001 2025-12-05,08:04:37.000,339,11060810,11525,0,1764921876,13017.845258519992,59.856206700002076,53273.175445680004 2025-12-05,08:04:38.000,339,11060779,11685,0,1764921877,13017.905885309992,59.84210844000336,53273.1824328 2025-12-05,08:04:39.000,339,11060774,11685,0,1764921878,13017.878940069997,59.813911919998645,53273.175445680004 2025-12-05,08:04:40.000,339,11060760,11725,0,1764921879,13017.791368040002,59.92669800000294,53273.11954872001 2025-12-05,08:04:41.000,339,11060821,11805,0,1764921880,13017.710532320001,60.046533209999325,53273.04967752001 2025-12-05,08:04:42.000,339,11060725,11725,0,1764921881,13017.744213869992,60.13817189999827,53272.9728192 2025-12-05,08:04:43.000,339,11060767,11645,0,1764921882,13017.845258519992,60.25095798000257,53272.958844960005 2025-12-05,08:04:44.000,339,11060746,11685,0,1764921883,13017.724004939992,60.40603884000302,53272.958844960005 2025-12-05,08:04:45.000,339,11060793,11485,0,1764921884,13017.44107991999,60.554070570004114,53272.90294800001 2025-12-05,08:04:46.000,339,11060743,11685,0,1764921885,13017.23899061999,60.64570926000306,53272.84705104 2025-12-05,08:04:47.000,339,11060746,11645,0,1764921886,13017.252463239995,60.723249690003286,53272.7981412 2025-12-05,08:04:48.000,339,11060765,11645,0,1764921887,13017.252463239995,60.79374099000415,53272.742244240006 2025-12-05,08:04:49.000,339,11060734,11725,0,1764921888,13017.164891209999,60.87833055000374,53272.68634728001 2025-12-05,08:04:50.000,339,11060794,11565,0,1764921889,13017.063846559999,60.97701837000204,53272.60948896 2025-12-05,08:04:51.000,339,11060813,11805,0,1764921890,13017.023428699998,60.955870980003965,53272.51865640001 2025-12-05,08:04:52.000,339,11060721,11685,0,1764921891,13016.881966189998,61.03341141000419,53272.43481096 2025-12-05,08:04:53.000,339,11060718,11685,0,1764921892,13016.787657849993,61.20963966000272,53272.42782384001 2025-12-05,08:04:54.000,339,11060784,11685,0,1764921893,13016.801130469998,61.308327480001026,53272.31602992 2025-12-05,08:04:55.000,339,11060758,11485,0,1764921894,13016.989747149993,61.37881878000189,53272.30205568 2025-12-05,08:04:56.000,339,11060805,11485,0,1764921895,13017.252463239995,61.4775066000002,53272.204236 2025-12-05,08:04:57.000,339,11060718,11525,0,1764921896,13017.54212456999,61.58324354999786,53272.14135192001 2025-12-05,08:04:58.000,339,11060722,11565,0,1764921897,13017.717268629996,61.84406136000325,53272.071480720006 2025-12-05,08:04:59.000,339,11060734,11725,0,1764921898,13017.831785900002,61.96389656999963,53272.001609520004 2025-12-05,08:05:00.000,339,11060741,11685,0,1764921899,13017.919357929997,62.08373178000329,53271.952699680005 2025-12-05,08:05:01.000,339,11060736,11645,0,1764921900,13017.926094239992,62.15422308000416,53271.854880000006 2025-12-05,08:05:02.000,339,11060734,11645,0,1764921901,13018.094501989988,62.168321340002876,53271.80597016001 2025-12-05,08:05:03.000,339,11060693,11565,0,1764921902,13018.41784486999,62.133075689998805,53271.70815048001 2025-12-05,08:05:04.000,339,11060729,11605,0,1764921903,13018.72097881999,62.175370470002235,53271.6452664 2025-12-05,08:05:05.000,339,11060783,11605,0,1764921904,13018.943277049992,62.0343878700005,53271.568408080006 2025-12-05,08:05:06.000,339,11060767,11445,0,1764921905,13019.199256829997,61.96389656999963,53271.519498240006 2025-12-05,08:05:07.000,339,11060736,11645,0,1764921906,13019.360928269998,61.92160179000348,53271.46360128 2025-12-05,08:05:08.000,339,11060794,11645,0,1764921907,13019.387873509993,61.999142220003705,53271.41469144 2025-12-05,08:05:09.000,339,11060725,11645,0,1764921908,13019.313774099988,62.07668265000393,53271.39373008001 2025-12-05,08:05:10.000,339,11060714,11565,0,1764921909,13019.340719339998,62.168321340002876,53271.2609748 2025-12-05,08:05:11.000,339,11060768,11565,0,1764921910,13019.394609819989,62.21766524999839,53271.17712936001 2025-12-05,08:05:12.000,339,11060758,11405,0,1764921911,13019.475445539989,62.182419600001595,53271.10027104 2025-12-05,08:05:13.000,339,11060719,11565,0,1764921912,13019.53607232999,62.09783004000201,53271.0513612 2025-12-05,08:05:14.000,339,11060755,11485,0,1764921913,13019.542808639999,62.04848612999922,53270.92559304 2025-12-05,08:05:15.000,339,11060719,11565,0,1764921914,13019.549544949994,62.04848612999922,53270.85572184 2025-12-05,08:05:16.000,339,11060757,11885,0,1764921915,13019.67753483999,62.11192830000073,53270.79283776 2025-12-05,08:05:17.000,339,11060742,11525,0,1764921916,13020.041295579991,62.01324048000242,53270.71597944 2025-12-05,08:05:18.000,339,11060730,11925,0,1764921917,13020.485892039993,61.87225788000069,53270.6670696 2025-12-05,08:05:19.000,339,11060692,11645,0,1764921918,13021.031533149995,61.766520930003026,53270.57623704 2025-12-05,08:05:20.000,339,11060742,11645,0,1764921919,13021.489602230002,61.731275279998954,53270.60418552001 2025-12-05,08:05:21.000,339,11060737,11605,0,1764921920,13021.887044519994,61.75242267000431,53270.53431432001 2025-12-05,08:05:22.000,339,11060760,11325,0,1764921921,13022.30469574,61.717177020000236,53270.55527568001 2025-12-05,08:05:23.000,339,11060678,11525,0,1764921922,13022.702138029992,61.64668571999937,53270.59021128 2025-12-05,08:05:24.000,339,11060692,11925,0,1764921923,13023.032217219989,61.66783311000472,53270.56924992 2025-12-05,08:05:25.000,339,11060710,11805,0,1764921924,13023.29493330999,61.75242267000431,53270.611172640005 2025-12-05,08:05:26.000,339,11060728,11565,0,1764921925,13023.58459464,61.79471745000046,53270.57623704 2025-12-05,08:05:27.000,339,11060734,11565,0,1764921926,13023.955091689997,61.6889805000028,53270.53431432001 2025-12-05,08:05:28.000,339,11060744,11605,0,1764921927,13024.238016709998,61.50570312000491,53270.562262800006 2025-12-05,08:05:29.000,339,11060746,11685,0,1764921928,13024.41316076999,61.38586791000125,53270.5273272 2025-12-05,08:05:30.000,339,11060772,11565,0,1764921929,13024.547886969995,61.308327480001026,53270.50636584001 2025-12-05,08:05:31.000,339,11060763,11965,0,1764921930,13024.749976269995,61.28718009000295,53270.49937872 2025-12-05,08:05:32.000,339,11060700,11485,0,1764921931,13025.005956050001,61.28013096000359,53270.58322416001 2025-12-05,08:05:33.000,339,11060710,11325,0,1764921932,13025.309090000002,61.28718009000295,53270.50636584001 2025-12-05,08:05:34.000,339,11060689,11685,0,1764921933,13025.605487639994,61.26603270000487,53270.492391600004 2025-12-05,08:05:35.000,339,11060739,11565,0,1764921934,13025.88167635,61.30127835000167,53270.443481760005 2025-12-05,08:05:36.000,339,11060778,11685,0,1764921935,13026.191546609996,61.24488530999952,53270.43649464001 2025-12-05,08:05:37.000,339,11060698,11565,0,1764921936,13026.481207939993,61.16029574999993,53270.38059768 2025-12-05,08:05:38.000,339,11060735,11565,0,1764921937,13026.878650229999,61.00521488999948,53270.33168784 2025-12-05,08:05:39.000,339,11060709,11485,0,1764921938,13027.276092519991,60.850134029999026,53270.29675224001 2025-12-05,08:05:40.000,339,11060695,11365,0,1764921939,13027.545544920002,60.97701837000204,53270.30373936 2025-12-05,08:05:41.000,339,11060754,11725,0,1764921940,13027.754370529998,61.132099230002495,53270.24085528 2025-12-05,08:05:42.000,339,11060717,11645,0,1764921941,13027.976668759999,61.315376610000385,53270.18495832 2025-12-05,08:05:43.000,339,11060770,11685,0,1764921942,13028.11813127,61.35062226000446,53270.18495832 2025-12-05,08:05:44.000,339,11060701,12005,0,1764921943,13028.25285746999,61.308327480001026,53270.108100000005 2025-12-05,08:05:45.000,339,11060710,12045,0,1764921944,13028.43473783999,61.29422922000231,53270.0731644 2025-12-05,08:05:46.000,339,11060762,11765,0,1764921945,13028.623354520001,61.258983569998236,53269.9683576 2025-12-05,08:05:47.000,339,11060714,11725,0,1764921946,13028.832180129997,61.26603270000487,53269.989318960004 2025-12-05,08:05:48.000,339,11060695,11845,0,1764921947,13029.027533119988,61.24488530999952,53269.97534472 2025-12-05,08:05:49.000,339,11060730,11685,0,1764921948,13029.108368839989,61.34357312999782,53269.96137048001 2025-12-05,08:05:50.000,339,11060697,11525,0,1764921949,13029.202677179994,61.42816269000468,53269.891499280006 2025-12-05,08:05:51.000,339,11060778,11645,0,1764921950,13029.303721829994,61.51980138000363,53269.88451216001 2025-12-05,08:05:52.000,339,11060728,11685,0,1764921951,13029.4182391,61.70307876000152,53269.842589440006 2025-12-05,08:05:53.000,339,11060688,11845,0,1764921952,13029.51928375,61.780619190001744,53269.80765384 2025-12-05,08:05:54.000,339,11060737,11805,0,1764921953,13029.47212957999,61.79471745000046,53269.821628080004 2025-12-05,08:05:55.000,339,11060717,11725,0,1764921954,13029.445184339995,61.66078397999809,53269.76573112001 2025-12-05,08:05:56.000,339,11060769,11645,0,1764921955,13029.39803017,61.597341810003854,53269.66791144001 2025-12-05,08:05:57.000,339,11060679,11645,0,1764921956,13029.37782124,61.55504703000042,53269.62598872001 2025-12-05,08:05:58.000,339,11060698,11445,0,1764921957,13029.323930759994,61.61144007000257,53269.62598872001 2025-12-05,08:05:59.000,339,11060682,11525,0,1764921958,13029.222886109994,61.56209615999978,53269.5141948 2025-12-05,08:06:00.000,339,11060667,11605,0,1764921959,13029.162259319994,61.40701529999933,53269.45131072 2025-12-05,08:06:01.000,339,11060766,11805,0,1764921960,13028.980378949993,61.24488530999952,53269.41637512 2025-12-05,08:06:02.000,339,11060690,11565,0,1764921961,13028.859125369992,61.139148360001855,53269.29759408 2025-12-05,08:06:03.000,339,11060691,11925,0,1764921962,13028.865861680002,61.139148360001855,53269.269645600005 2025-12-05,08:06:04.000,339,11060705,11845,0,1764921963,13028.879334299992,61.20963966000272,53269.16483880001 2025-12-05,08:06:05.000,339,11060700,11605,0,1764921964,13028.913015849997,61.27308183000423,53269.11592896 2025-12-05,08:06:06.000,339,11060704,11645,0,1764921965,13028.838916439992,61.3294748699991,53269.02509640001 2025-12-05,08:06:07.000,339,11060765,12165,0,1764921966,13028.683981310001,61.38586791000125,53268.94823808 2025-12-05,08:06:08.000,339,11060719,11645,0,1764921967,13028.609881899996,61.47045747000084,53268.87137976 2025-12-05,08:06:09.000,339,11060739,11525,0,1764921968,13028.562727730001,61.56914528999914,53268.75958584001 2025-12-05,08:06:10.000,339,11060682,11685,0,1764921969,13028.704190240001,61.64668571999937,53268.64080480001 2025-12-05,08:06:11.000,339,11060723,11725,0,1764921970,13028.852389059997,61.724226149999595,53268.59189496001 2025-12-05,08:06:12.000,339,11060696,11325,0,1764921971,13028.939961089993,61.74537353999767,53268.501062400006 2025-12-05,08:06:13.000,339,11060730,11485,0,1764921972,13028.980378949993,61.80881570999918,53268.34734576 2025-12-05,08:06:14.000,339,11060677,11645,0,1764921973,13029.034269429998,61.8229139699979,53268.28446168001 2025-12-05,08:06:15.000,339,11060722,11525,0,1764921974,13029.243095039994,61.87930701000005,53268.2215776 2025-12-05,08:06:16.000,339,11060799,11725,0,1764921975,13029.53949268,61.87225788000069,53268.109783679996 2025-12-05,08:06:17.000,339,11060754,11805,0,1764921976,13029.856099249992,61.91455266000412,53267.97004128001 2025-12-05,08:06:18.000,339,11060681,11445,0,1764921977,13030.267014159988,61.9357000500022,53267.928118560005 2025-12-05,08:06:19.000,339,11060733,11645,0,1764921978,13030.55667549,61.88635613999941,53267.92113144001 2025-12-05,08:06:20.000,339,11060746,11605,0,1764921979,13030.85307312999,61.86520875000133,53267.837286 2025-12-05,08:06:21.000,339,11060745,11525,0,1764921980,13031.109052909997,61.91455266000412,53267.760427680005 2025-12-05,08:06:22.000,339,11060710,11525,0,1764921981,13031.331351139997,61.96389656999963,53267.6975436 2025-12-05,08:06:23.000,339,11060741,11725,0,1764921982,13031.647957709989,62.02733874000114,53267.662608000006 2025-12-05,08:06:24.000,339,11060690,12005,0,1764921983,13031.944355349995,62.189468730000954,53267.606711039996 2025-12-05,08:06:25.000,339,11060705,11765,0,1764921984,13032.341797640001,62.2458617700031,53267.55081408 2025-12-05,08:06:26.000,339,11060730,11845,0,1764921985,13032.759448859993,62.25996003000182,53267.53683984001 2025-12-05,08:06:27.000,339,11060743,11925,0,1764921986,13033.21751794,62.2811074199999,53267.5228656 2025-12-05,08:06:28.000,339,11060662,11685,0,1764921987,13033.702532260002,62.31635307000397,53267.494917120006 2025-12-05,08:06:29.000,339,11060690,11765,0,1764921988,13034.140392409994,62.31635307000397,53267.543826960005 2025-12-05,08:06:30.000,339,11060688,11645,0,1764921989,13034.39637219,62.31635307000397,53267.52985272 2025-12-05,08:06:31.000,339,11060702,11885,0,1764921990,13034.686033519996,62.302254809997976,53267.5228656 2025-12-05,08:06:32.000,339,11060684,11765,0,1764921991,13034.935276989992,62.34454959000141,53267.53683984001 2025-12-05,08:06:33.000,339,11060752,11645,0,1764921992,13035.110421049998,62.31635307000397,53267.50190424 2025-12-05,08:06:34.000,339,11060730,11685,0,1764921993,13035.352928209999,62.33750046000205,53267.57876256 2025-12-05,08:06:35.000,339,11060724,11645,0,1764921994,13035.400082379994,62.25291090000246,53267.48793000001 2025-12-05,08:06:36.000,339,11060701,11685,0,1764921995,13035.42702761999,62.21061611999903,53267.473955760004 2025-12-05,08:06:37.000,339,11060705,11645,0,1764921996,13035.39334607,62.25291090000246,53267.41805880001 2025-12-05,08:06:38.000,339,11060674,11605,0,1764921997,13035.44723654999,62.3797952399982,53267.41805880001 2025-12-05,08:06:39.000,339,11060676,11645,0,1764921998,13035.50786333999,62.42209002000163,53267.39011032 2025-12-05,08:06:40.000,339,11060710,11645,0,1764921999,13035.602171679995,62.52077783999994,53267.34120048 2025-12-05,08:06:41.000,339,11060790,11645,0,1764922000,13035.763843119996,62.591269140000804,53267.29927776001 2025-12-05,08:06:42.000,339,11060759,11725,0,1764922001,13035.844678839996,62.64766218000295,53267.306264880004 2025-12-05,08:06:43.000,339,11060695,11765,0,1764922002,13035.891833009991,62.67585870000039,53267.138574000004 2025-12-05,08:06:44.000,339,11060755,11565,0,1764922003,13035.938987180001,62.66176044000167,53267.0687028 2025-12-05,08:06:45.000,339,11060735,12085,0,1764922004,13036.033295519992,62.72520261000318,53267.01979296 2025-12-05,08:06:46.000,339,11060744,11605,0,1764922005,13036.194966959993,62.71815348000382,53266.9988316 2025-12-05,08:06:47.000,339,11060728,11605,0,1764922006,13036.437474119994,62.71110435000446,53266.873063440005 2025-12-05,08:06:48.000,339,11060703,11485,0,1764922007,13036.66650865999,62.73225174000254,53266.74729528001 2025-12-05,08:06:49.000,339,11060696,11525,0,1764922008,13036.90901581999,62.69700608999847,53266.72633392001 2025-12-05,08:06:50.000,339,11060717,11965,0,1764922009,13037.225622389997,62.68995695999911,53266.62152712 2025-12-05,08:06:51.000,339,11060757,11565,0,1764922010,13037.535492649993,62.74635000000126,53266.57960440001 2025-12-05,08:06:52.000,339,11060661,11845,0,1764922011,13037.89251708,62.809792170002765,53266.55165592 2025-12-05,08:06:53.000,339,11060745,11565,0,1764922012,13038.25627782,62.802743040003406,53266.50973320001 2025-12-05,08:06:54.000,339,11060721,11925,0,1764922013,13038.593093319992,62.809792170002765,53266.5446688 2025-12-05,08:06:55.000,339,11060716,11485,0,1764922014,13038.842336789989,62.753399130000616,53266.4747976 2025-12-05,08:06:56.000,339,11060730,11565,0,1764922015,13039.13199812,62.70405521999783,53266.51672032 2025-12-05,08:06:57.000,339,11060736,11645,0,1764922016,13039.40818682999,62.68290782999975,53266.52370744 2025-12-05,08:06:58.000,339,11060730,11805,0,1764922017,13039.677639230002,62.68290782999975,53266.57960440001 2025-12-05,08:06:59.000,339,11060708,11485,0,1764922018,13039.994245799993,62.802743040003406,53266.61454 2025-12-05,08:07:00.000,339,11060761,11805,0,1764922019,13040.277170819994,62.95782390000386,53266.67742408001 2025-12-05,08:07:01.000,339,11060734,11605,0,1764922020,13040.459051189995,63.12700302000303,53266.67043696 2025-12-05,08:07:02.000,339,11060741,11685,0,1764922021,13040.57356846,63.28208388000348,53266.69838544001 2025-12-05,08:07:03.000,339,11060715,11685,0,1764922022,13040.667876799991,63.408968219999224,53266.768256639996 2025-12-05,08:07:04.000,339,11060668,11685,0,1764922023,13040.917120270002,63.444213870003296,53266.81716648001 2025-12-05,08:07:05.000,339,11060732,11885,0,1764922024,13041.173100049993,63.52175430000352,53266.86607632001 2025-12-05,08:07:06.000,339,11060737,11845,0,1764922025,13041.476233999994,63.60634386000311,53266.90101192 2025-12-05,08:07:07.000,339,11060709,11805,0,1764922026,13041.759159019995,63.76142472000356,53266.991844480006 2025-12-05,08:07:08.000,339,11060741,11525,0,1764922027,13041.927566769991,63.99404601000424,53267.00581872 2025-12-05,08:07:09.000,339,11060701,11645,0,1764922028,13042.109447139992,64.21961816999828,53267.040754320005 2025-12-05,08:07:10.000,339,11060728,11725,0,1764922029,13042.257645960002,64.38879729000473,53267.12459976 2025-12-05,08:07:11.000,339,11060808,11645,0,1764922030,13042.426053709998,64.42404294000153,53267.16652248 2025-12-05,08:07:12.000,339,11060690,11565,0,1764922031,13042.655088249994,64.41699381000217,53267.22940656001 2025-12-05,08:07:13.000,339,11060726,11645,0,1764922032,13042.91106803,64.39584642000409,53267.32023912001 2025-12-05,08:07:14.000,339,11060720,11765,0,1764922033,13043.126629949991,64.40994468000281,53267.36914896001 2025-12-05,08:07:15.000,339,11060710,11485,0,1764922034,13043.328719249992,64.3465025100013,53267.439020159996 2025-12-05,08:07:16.000,339,11060741,11685,0,1764922035,13043.692479989993,64.33945338000194,53267.46696864001 2025-12-05,08:07:17.000,339,11060786,11685,0,1764922036,13044.08318596999,64.3112568600045,53267.56478832001 2025-12-05,08:07:18.000,339,11060709,12005,0,1764922037,13044.413265160001,64.247814690003,53267.59972392 2025-12-05,08:07:19.000,339,11060773,12005,0,1764922038,13044.696190180002,64.22666729999764,53267.65562088001 2025-12-05,08:07:20.000,339,11060751,11605,0,1764922039,13044.884806859998,64.26191295000172,53267.75344056001 2025-12-05,08:07:21.000,339,11060710,11565,0,1764922040,13045.03974198999,64.27601121000043,53267.78837616 2025-12-05,08:07:22.000,339,11060711,11565,0,1764922041,13045.28898546,64.24076556000364,53267.85126024001 2025-12-05,08:07:23.000,339,11060728,11605,0,1764922042,13045.565174169991,64.1984707800002,53267.92113144001 2025-12-05,08:07:24.000,339,11060787,11565,0,1764922043,13045.652746200001,64.17027426000277,53267.98401552 2025-12-05,08:07:25.000,339,11060714,11725,0,1764922044,13045.740318229997,64.247814690003,53268.095809440005 2025-12-05,08:07:26.000,339,11060714,11805,0,1764922045,13045.726845609992,64.32535512000322,53268.1517064 2025-12-05,08:07:27.000,339,11060695,11605,0,1764922046,13045.794208710002,64.40289555000345,53268.18664200001 2025-12-05,08:07:28.000,339,11060775,11645,0,1764922047,13045.767263469992,64.45223945999896,53268.20061624 2025-12-05,08:07:29.000,339,11060722,11485,0,1764922048,13045.646009889992,64.53682901999855,53268.263500320005 2025-12-05,08:07:30.000,339,11060771,11445,0,1764922049,13045.632537270001,64.60732031999942,53268.263500320005 2025-12-05,08:07:31.000,339,11060681,11445,0,1764922050,13045.679691439997,64.67076249000093,53268.32638440001 2025-12-05,08:07:32.000,339,11060714,11725,0,1764922051,13045.726845609992,64.72010640000371,53268.2914488 2025-12-05,08:07:33.000,339,11060736,11765,0,1764922052,13045.868308119992,64.79059770000458,53268.29843592 2025-12-05,08:07:34.000,339,11060747,11525,0,1764922053,13046.070397419993,64.81174509000266,53268.29843592 2025-12-05,08:07:35.000,339,11060707,11485,0,1764922054,13046.312904579994,64.8046959600033,53268.27048744 2025-12-05,08:07:36.000,339,11060738,11525,0,1764922055,13046.52173018999,64.74830292000115,53268.333371520006 2025-12-05,08:07:37.000,339,11060766,11685,0,1764922056,13046.791182590001,64.74830292000115,53268.277474559996 2025-12-05,08:07:38.000,339,11060668,11605,0,1764922057,13047.134734400002,64.81174509000266,53268.277474559996 2025-12-05,08:07:39.000,339,11060694,12005,0,1764922058,13047.444604659999,65.01616985999863,53268.2914488 2025-12-05,08:07:40.000,339,11060713,11685,0,1764922059,13047.794892779995,65.26993854000466,53268.2215776 2025-12-05,08:07:41.000,339,11060729,11485,0,1764922060,13048.050872560001,65.55895287000021,53268.28446168001 2025-12-05,08:07:42.000,339,11060687,11525,0,1764922061,13048.178862449997,65.8902619799992,53268.24253896 2025-12-05,08:07:43.000,339,11060744,11725,0,1764922062,13048.333797580002,66.1369815299986,53268.277474559996 2025-12-05,08:07:44.000,339,11060717,11845,0,1764922063,13048.650404149994,66.26386587000161,53268.30542304001 2025-12-05,08:07:45.000,339,11060743,11725,0,1764922064,13049.054582749995,66.3484554300012,53268.28446168001 2025-12-05,08:07:46.000,339,11060658,11725,0,1764922065,13049.350980390001,66.41894673000206,53268.27048744 2025-12-05,08:07:47.000,339,11060730,11805,0,1764922066,13049.627169099993,66.59517498000059,53268.263500320005 2025-12-05,08:07:48.000,339,11060744,11685,0,1764922067,13049.923566739999,66.77140322999912,53268.27048744 2025-12-05,08:07:49.000,339,11060748,11605,0,1764922068,13050.12565604,66.94763147999765,53268.32638440001 2025-12-05,08:07:50.000,339,11060723,11485,0,1764922069,13050.32774534,67.08156495000003,53268.35433288001 2025-12-05,08:07:51.000,339,11060827,11645,0,1764922070,13050.624142979992,67.20140016000369,53268.333371520006 2025-12-05,08:07:52.000,339,11060638,11565,0,1764922071,13050.934013239988,67.41992318999837,53268.34734576 2025-12-05,08:07:53.000,339,11060750,11685,0,1764922072,13051.19672932999,67.49041448999924,53268.35433288001 2025-12-05,08:07:54.000,339,11060720,11565,0,1764922073,13051.42576387,67.68779013000312,53268.40324272001 2025-12-05,08:07:55.000,339,11060747,11525,0,1764922074,13051.614380549996,67.81467446999886,53268.445165439996 2025-12-05,08:07:56.000,339,11060690,11485,0,1764922075,13051.829942470002,67.9204114200038,53268.47311392001 2025-12-05,08:07:57.000,339,11060743,12085,0,1764922076,13052.005086529993,67.9556570700006,53268.52901088 2025-12-05,08:07:58.000,339,11060730,11725,0,1764922077,13052.207175829994,68.08959054000297,53268.55695936 2025-12-05,08:07:59.000,339,11060737,11845,0,1764922078,13052.348638339994,68.23057314000471,53268.535998 2025-12-05,08:08:00.000,339,11060711,11765,0,1764922079,13052.54399133,68.34335922000173,53268.6058692 2025-12-05,08:08:01.000,339,11060729,11885,0,1764922080,13052.70566277,68.4138505200026,53268.6058692 2025-12-05,08:08:02.000,339,11060767,11565,0,1764922081,13052.793234799996,68.5125383400009,53268.598882080005 2025-12-05,08:08:03.000,339,11060765,11645,0,1764922082,13052.934697309996,68.52663659999962,53268.57792072 2025-12-05,08:08:04.000,339,11060765,11685,0,1764922083,13053.123313989992,68.57598051000241,53268.61984344001 2025-12-05,08:08:05.000,339,11060717,11645,0,1764922084,13053.311930669988,68.74515963000158,53268.63381768 2025-12-05,08:08:06.000,339,11060784,11645,0,1764922085,13053.480338419999,68.95663353000418,53268.549972240005 2025-12-05,08:08:07.000,339,11060758,11845,0,1764922086,13053.62180093,69.14696004000143,53268.549972240005 2025-12-05,08:08:08.000,339,11060732,11605,0,1764922087,13053.871044399995,69.2526969899991,53268.612856319996 2025-12-05,08:08:09.000,339,11060743,11725,0,1764922088,13054.133760489996,69.2808935100038,53268.61984344001 2025-12-05,08:08:10.000,339,11060718,11485,0,1764922089,13054.356058719997,69.2526969899991,53268.6058692 2025-12-05,08:08:11.000,339,11060775,11725,0,1764922090,13054.531202779988,69.30204090000188,53268.61984344001 2025-12-05,08:08:12.000,339,11060742,11805,0,1764922091,13054.719819459999,69.35138481000467,53268.61984344001 2025-12-05,08:08:13.000,339,11060728,11485,0,1764922092,13054.827600419994,69.43597437000426,53268.58490784 2025-12-05,08:08:14.000,339,11060760,11845,0,1764922093,13054.97579923999,69.42187610999827,53268.62683056 2025-12-05,08:08:15.000,339,11060761,11845,0,1764922094,13055.10378913,69.33023741999932,53268.58490784 2025-12-05,08:08:16.000,339,11060713,11685,0,1764922095,13055.278933189991,69.37253220000275,53268.56394648 2025-12-05,08:08:17.000,339,11060730,11685,0,1764922096,13055.406923080001,69.42187610999827,53268.49407528001 2025-12-05,08:08:18.000,339,11060757,11725,0,1764922097,13055.460813559992,69.47122002000106,53268.47311392001 2025-12-05,08:08:19.000,339,11060729,11805,0,1764922098,13055.534912969997,69.63335001000087,53268.45215256001 2025-12-05,08:08:20.000,339,11060703,11725,0,1764922099,13055.514704039997,69.75318522000453,53268.445165439996 2025-12-05,08:08:21.000,339,11060739,11685,0,1764922100,13055.555121899997,69.85187304000283,53268.38926848 2025-12-05,08:08:22.000,339,11060720,12045,0,1764922101,13055.561858209992,69.90121694999834,53268.3962556 2025-12-05,08:08:23.000,339,11060739,12045,0,1764922102,13055.568594520002,69.97170824999921,53268.312410160004 2025-12-05,08:08:24.000,339,11060746,11725,0,1764922103,13055.582067139992,70.04219955000008,53268.25651320001 2025-12-05,08:08:25.000,339,11060784,11965,0,1764922104,13055.555121899997,70.12678910999966,53268.24952608 2025-12-05,08:08:26.000,339,11060750,11525,0,1764922105,13055.575330829997,70.06334693999815,53268.20061624 2025-12-05,08:08:27.000,339,11060702,11765,0,1764922106,13055.514704039997,70.07039607000479,53268.17965488 2025-12-05,08:08:28.000,339,11060801,11645,0,1764922107,13055.454077249997,70.07744520000415,53268.13773216001 2025-12-05,08:08:29.000,339,11060717,11645,0,1764922108,13055.406923080001,70.01400303000264,53268.06087384 2025-12-05,08:08:30.000,339,11060724,11685,0,1764922109,13055.299142119991,69.81662738999876,53267.96305416 2025-12-05,08:08:31.000,339,11060770,11725,0,1764922110,13055.238515329991,69.59810436000407,53267.88619584 2025-12-05,08:08:32.000,339,11060772,11765,0,1764922111,13055.278933189991,69.44302350000362,53267.830298880006 2025-12-05,08:08:33.000,339,11060720,11485,0,1764922112,13055.319351049991,69.38663046000147,53267.67658224 2025-12-05,08:08:34.000,339,11060710,11765,0,1764922113,13055.373241529996,69.30204090000188,53267.64863376 2025-12-05,08:08:35.000,339,11060765,12085,0,1764922114,13055.400186769992,69.27384438000445,53267.5578012 2025-12-05,08:08:36.000,339,11060766,11725,0,1764922115,13055.433868319997,69.17515655999887,53267.50889136 2025-12-05,08:08:37.000,339,11060747,12085,0,1764922116,13055.366505220001,69.104665259998,53267.425045920005 2025-12-05,08:08:38.000,339,11060737,12045,0,1764922117,13055.400186769992,69.13286178000271,53267.35517472 2025-12-05,08:08:39.000,339,11060701,11685,0,1764922118,13055.427132010002,69.18220568999823,53267.22241944 2025-12-05,08:08:40.000,339,11060732,11965,0,1764922119,13055.507967730002,69.33023741999932,53267.159535360006 2025-12-05,08:08:41.000,339,11060726,12005,0,1764922120,13055.669639170002,69.48531827999977,53267.01280584001 2025-12-05,08:08:42.000,339,11060740,11725,0,1764922121,13055.689848100003,69.58400609999808,53266.94293464001 2025-12-05,08:08:43.000,339,11060737,11605,0,1764922122,13055.757211199998,69.65449739999895,53266.88005056 2025-12-05,08:08:44.000,339,11060731,11605,0,1764922123,13055.710057030003,69.73203782999917,53266.76126952 2025-12-05,08:08:45.000,339,11060743,11685,0,1764922124,13055.838046919998,69.78138174000196,53266.72633392001 2025-12-05,08:08:46.000,339,11060764,11605,0,1764922125,13056.04013622,69.91531521000434,53266.656462720006 2025-12-05,08:08:47.000,339,11060731,11405,0,1764922126,13056.19507134999,70.09154346000287,53266.55864304001 2025-12-05,08:08:48.000,339,11060716,11965,0,1764922127,13056.309588619995,70.07744520000415,53266.55864304001 2025-12-05,08:08:49.000,339,11060762,11685,0,1764922128,13056.498205299991,70.13383823999902,53266.53069456001 2025-12-05,08:08:50.000,339,11060719,11725,0,1764922129,13056.572304709996,70.21842779999861,53266.51672032 2025-12-05,08:08:51.000,339,11060714,11685,0,1764922130,13056.680085669992,70.25367345000268,53266.48178472001 2025-12-05,08:08:52.000,339,11060746,11645,0,1764922131,13056.754185079997,70.34531214000162,53266.45383624 2025-12-05,08:08:53.000,339,11060733,11605,0,1764922132,13056.740712459992,70.38055778999842,53266.43986200001 2025-12-05,08:08:54.000,339,11060764,11685,0,1764922133,13056.659876739992,70.54973691000487,53266.34902944 2025-12-05,08:08:55.000,339,11060727,11845,0,1764922134,13056.639667809992,70.78235819999827,53266.3350552 2025-12-05,08:08:56.000,339,11060740,11565,0,1764922135,13056.572304709996,70.86694775999786,53266.30710672 2025-12-05,08:08:57.000,339,11060753,11965,0,1764922136,13056.572304709996,70.96563558000344,53266.24422264001 2025-12-05,08:08:58.000,339,11060713,11485,0,1764922137,13056.626195190001,70.95858645000408,53266.20928704 2025-12-05,08:08:59.000,339,11060746,11925,0,1764922138,13056.659876739992,71.0361268800043,53266.18133856 2025-12-05,08:09:00.000,339,11060715,11725,0,1764922139,13056.612722569997,71.00793035999959,53266.11146736 2025-12-05,08:09:01.000,339,11060697,11485,0,1764922140,13056.579041019992,71.0361268800043,53266.0206348 2025-12-05,08:09:02.000,339,11060715,11645,0,1764922141,13056.518414229991,71.06432340000174,53266.02762192001 2025-12-05,08:09:03.000,339,11060699,11765,0,1764922142,13056.646404120002,71.06432340000174,53265.89486664 2025-12-05,08:09:04.000,339,11060719,11685,0,1764922143,13056.841757109993,71.1066181799979,53265.88787952001 2025-12-05,08:09:05.000,339,11060699,11605,0,1764922144,13057.077527959998,71.17710947999876,53265.8808924 2025-12-05,08:09:06.000,339,11060787,11925,0,1764922145,13057.31329880999,71.24055165000027,53265.85294392 2025-12-05,08:09:07.000,339,11060690,11845,0,1764922146,13057.50191549,71.34628859999793,53265.80403408 2025-12-05,08:09:08.000,339,11060753,11765,0,1764922147,13057.59622382999,71.50136945999839,53265.82499544 2025-12-05,08:09:09.000,339,11060691,11565,0,1764922148,13057.650114309996,71.58595901999797,53265.79005984001 2025-12-05,08:09:10.000,339,11060750,11485,0,1764922149,13057.737686339991,71.69874510000227,53265.75512424 2025-12-05,08:09:11.000,339,11060655,11645,0,1764922150,13057.811785749996,71.79038379000121,53265.76909848001 2025-12-05,08:09:12.000,339,11060788,11645,0,1764922151,13057.993666119997,71.89612073999888,53265.71320152 2025-12-05,08:09:13.000,339,11060736,11845,0,1764922152,13058.269854829989,72.00890682000318,53265.66429168 2025-12-05,08:09:14.000,339,11060727,11405,0,1764922153,13058.53930723,72.1851350700017,53265.67127880001 2025-12-05,08:09:15.000,339,11060760,11485,0,1764922154,13058.808759629996,72.3684124499996,53265.61538184 2025-12-05,08:09:16.000,339,11060762,11885,0,1764922155,13058.983903690001,72.56578809000348,53265.6363432 2025-12-05,08:09:17.000,339,11060708,11845,0,1764922156,13059.078212029992,72.74906547000137,53265.58743336 2025-12-05,08:09:18.000,339,11060783,11605,0,1764922157,13059.179256679992,72.77021285999945,53265.55249776001 2025-12-05,08:09:19.000,339,11060784,11645,0,1764922158,13059.273565019997,72.84070416000031,53265.55249776001 2025-12-05,08:09:20.000,339,11060743,11805,0,1764922159,13059.421763839993,72.84070416000031,53265.52454928001 2025-12-05,08:09:21.000,339,11060710,11965,0,1764922160,13059.590171589989,72.84070416000031,53265.47563944001 2025-12-05,08:09:22.000,339,11060763,11565,0,1764922161,13059.77878827,72.89709720000246,53265.461665200004 2025-12-05,08:09:23.000,339,11060784,11685,0,1764922162,13059.96066864,72.9252937199999,53265.35685840001 2025-12-05,08:09:24.000,339,11060741,11805,0,1764922163,13060.129076389996,72.86890067999775,53265.32890992 2025-12-05,08:09:25.000,339,11060763,11845,0,1764922164,13060.297484139992,72.8266059000016,53265.30794856001 2025-12-05,08:09:26.000,339,11060749,11605,0,1764922165,13060.506309750002,72.71381982000457,53265.28000008 2025-12-05,08:09:27.000,339,11060683,12165,0,1764922166,13060.708399049989,72.5798863500022,53265.20314176 2025-12-05,08:09:28.000,339,11060712,11925,0,1764922167,13060.863334179994,72.38251070999831,53265.147244800006 2025-12-05,08:09:29.000,339,11060776,11605,0,1764922168,13061.025005619995,72.27677376000065,53265.10532208 2025-12-05,08:09:30.000,339,11060726,11485,0,1764922169,13061.03847824,72.30497027999809,53265.03545088 2025-12-05,08:09:31.000,339,11060736,11765,0,1764922170,13061.11931396,72.31906854000408,53264.94461832 2025-12-05,08:09:32.000,339,11060758,11485,0,1764922171,13061.23383122999,72.37546157999896,53264.9376312 2025-12-05,08:09:33.000,339,11060792,11525,0,1764922172,13061.328139569996,72.35431419000088,53264.84679864 2025-12-05,08:09:34.000,339,11060751,11725,0,1764922173,13061.422447910001,72.28382289000001,53264.811863040006 2025-12-05,08:09:35.000,339,11060746,11685,0,1764922174,13061.476338389992,72.19923333000042,53264.71404336001 2025-12-05,08:09:36.000,339,11060724,11685,0,1764922175,13061.638009829992,72.05825072999869,53264.70006912 2025-12-05,08:09:37.000,339,11060709,11805,0,1764922176,13061.712109239998,72.04415246999997,53264.61622368001 2025-12-05,08:09:38.000,339,11060699,11725,0,1764922177,13061.806417579988,71.96661203999975,53264.60923656 2025-12-05,08:09:39.000,339,11060764,11765,0,1764922178,13061.914198539998,71.92431726000359,53264.51840400001 2025-12-05,08:09:40.000,339,11060784,11765,0,1764922179,13061.954616399998,71.91726813000423,53264.455519920004 2025-12-05,08:09:41.000,339,11060705,11725,0,1764922180,13061.981561639994,71.88202248000016,53264.357700240005 2025-12-05,08:09:42.000,339,11060788,11685,0,1764922181,13061.941143779994,71.78333466000186,53264.30180328001 2025-12-05,08:09:43.000,339,11060788,11685,0,1764922182,13061.887253299989,71.71989249000035,53264.15507376 2025-12-05,08:09:44.000,339,11060689,11565,0,1764922183,13061.765999720003,71.64940118999948,53264.05026696 2025-12-05,08:09:45.000,339,11060728,11845,0,1764922184,13061.631273519997,71.5295659800031,53263.98039576 2025-12-05,08:09:46.000,339,11060711,11845,0,1764922185,13061.314666949991,71.5295659800031,53263.86161472 2025-12-05,08:09:47.000,339,11060719,12005,0,1764922186,13061.09236871999,71.46612381000159,53263.735846560005 2025-12-05,08:09:48.000,339,11060744,11765,0,1764922187,13060.883543109994,71.36743599000329,53263.62405264 2025-12-05,08:09:49.000,339,11060779,11765,0,1764922188,13060.607354399988,71.381534250002,53263.48431024 2025-12-05,08:09:50.000,339,11060769,11725,0,1764922189,13060.263802590001,71.33219033999922,53263.3305936 2025-12-05,08:09:51.000,339,11060781,12005,0,1764922190,13059.90004185,71.36038686000393,53263.19783832 2025-12-05,08:09:52.000,339,11060738,11765,0,1764922191,13059.522808489994,71.36038686000393,53262.9812376 2025-12-05,08:09:53.000,339,11060762,11605,0,1764922192,13059.280301329993,71.40973076999944,53262.778611120004 2025-12-05,08:09:54.000,339,11060710,11565,0,1764922193,13059.118629889992,71.46612381000159,53262.58995888 2025-12-05,08:09:55.000,339,11060736,11725,0,1764922194,13059.004112620001,71.49432032999903,53262.394319520005 2025-12-05,08:09:56.000,339,11060714,11645,0,1764922195,13058.869386419996,71.45907468000223,53262.23361576 2025-12-05,08:09:57.000,339,11060764,11485,0,1764922196,13058.80202332,71.42382902999816,53262.02400216 2025-12-05,08:09:58.000,339,11060755,11805,0,1764922197,13058.66056081,71.36038686000393,53261.87028552 2025-12-05,08:09:59.000,339,11060837,11805,0,1764922198,13058.53930723,71.30399382000178,53261.73753024001 2025-12-05,08:10:00.000,339,11060735,11565,0,1764922199,13058.438262579999,71.24055165000027,53261.52791664001 2025-12-05,08:10:01.000,339,11060708,11765,0,1764922200,13058.404581029994,71.18415860999812,53261.269393200004 2025-12-05,08:10:02.000,339,11060743,11845,0,1764922201,13058.276591139998,71.13481470000261,53261.171573520005 2025-12-05,08:10:03.000,339,11060734,11685,0,1764922202,13058.283327449994,71.01497948999895,53260.96195992 2025-12-05,08:10:04.000,339,11060726,11885,0,1764922203,13058.276591139998,70.95153732000472,53260.79426904 2025-12-05,08:10:05.000,339,11060753,11605,0,1764922204,13058.444998889994,70.88104602000385,53260.65452664 2025-12-05,08:10:06.000,339,11060712,11645,0,1764922205,13058.65382449999,70.88809515000321,53260.430938800004 2025-12-05,08:10:07.000,339,11060723,11845,0,1764922206,13058.997376309992,70.84580036999978,53260.27023504 2025-12-05,08:10:08.000,339,11060798,11685,0,1764922207,13059.334191809998,70.76825993999955,53260.05363432 2025-12-05,08:10:09.000,339,11060800,11645,0,1764922208,13059.637325759999,70.77530906999891,53259.88594344 2025-12-05,08:10:10.000,339,11060789,11605,0,1764922209,13060.02129543,70.73301429000276,53259.69030408 2025-12-05,08:10:11.000,339,11060740,11765,0,1764922210,13060.445682960002,70.65547386000253,53259.53658744001 2025-12-05,08:10:12.000,339,11060717,11565,0,1764922211,13060.876806799999,70.55678604000423,53259.38985792001 2025-12-05,08:10:13.000,339,11060724,11765,0,1764922212,13061.24056754,70.52154039000015,53259.19421856 2025-12-05,08:10:14.000,339,11060752,11685,0,1764922213,13061.745790790003,70.5779334300023,53259.0684504 2025-12-05,08:10:15.000,339,11060714,11845,0,1764922214,13062.29143189999,70.45809821999865,53258.942682240006 2025-12-05,08:10:16.000,339,11060671,11685,0,1764922215,13062.877490869992,70.3312138800029,53258.85184968 2025-12-05,08:10:17.000,339,11060779,11565,0,1764922216,13063.463549839995,70.16203476000373,53258.66319744 2025-12-05,08:10:18.000,339,11060767,11645,0,1764922217,13064.036136189992,70.07744520000415,53258.57935200001 2025-12-05,08:10:19.000,339,11060768,11485,0,1764922218,13064.622195159995,69.97170824999921,53258.52345504 2025-12-05,08:10:20.000,339,11060772,11685,0,1764922219,13065.134154719992,69.84482391000347,53258.45358384 2025-12-05,08:10:21.000,339,11060704,11525,0,1764922220,13065.619169039994,69.74613608999789,53258.41166112001 2025-12-05,08:10:22.000,339,11060767,11765,0,1764922221,13066.03008394999,69.72498869999981,53258.37672552 2025-12-05,08:10:23.000,339,11060785,11525,0,1764922222,13066.481416720002,69.61925175000215,53258.369738400004 2025-12-05,08:10:24.000,339,11060776,11765,0,1764922223,13066.878859009994,69.63335001000087,53258.34877704 2025-12-05,08:10:25.000,339,11060763,11645,0,1764922224,13067.262828679995,69.58400609999808,53258.2998672 2025-12-05,08:10:26.000,339,11060708,11605,0,1764922225,13067.613116799992,69.52056393000385,53258.29288008001 2025-12-05,08:10:27.000,339,11060841,11565,0,1764922226,13067.990350159998,69.40072872000019,53258.250957360004 2025-12-05,08:10:28.000,339,11060741,11725,0,1764922227,13068.30695672999,69.43597437000426,53258.28589296 2025-12-05,08:10:29.000,339,11060778,11525,0,1764922228,13068.46862816999,69.42187610999827,53258.223008880006 2025-12-05,08:10:30.000,339,11060758,11765,0,1764922229,13068.650508539991,69.33728654999868,53258.24397024001 2025-12-05,08:10:31.000,339,11060769,11525,0,1764922230,13068.738080570001,69.12581265000335,53258.18108616 2025-12-05,08:10:32.000,339,11060776,11525,0,1764922231,13068.960378800002,68.9072896200014,53258.18807328 2025-12-05,08:10:33.000,339,11060829,11485,0,1764922232,13069.169204409998,68.78040527999838,53258.153137680005 2025-12-05,08:10:34.000,339,11060813,11725,0,1764922233,13069.398238949994,68.73811050000222,53258.16711192 2025-12-05,08:10:35.000,339,11060731,11525,0,1764922234,13069.620537179995,68.81565093000245,53258.153137680005 2025-12-05,08:10:36.000,339,11060730,11725,0,1764922235,13069.76873599999,68.92138788000011,53258.083266480004 2025-12-05,08:10:37.000,339,11060771,11685,0,1764922236,13069.809153859991,69.0059774399997,53258.04134376 2025-12-05,08:10:38.000,339,11060782,11645,0,1764922237,13069.957352680001,69.01302656999906,53258.06230512 2025-12-05,08:10:39.000,339,11060749,11565,0,1764922238,13070.085342569997,69.04827222000313,53257.99243392 2025-12-05,08:10:40.000,339,11060801,11525,0,1764922239,13070.327849729998,69.104665259998,53258.00640816001 2025-12-05,08:10:41.000,339,11060817,11525,0,1764922240,13070.590565819999,69.20335308000358,53257.97147256 2025-12-05,08:10:42.000,339,11060754,11725,0,1764922241,13070.76570987999,69.18925482000486,53257.99942104 2025-12-05,08:10:43.000,339,11060800,11805,0,1764922242,13070.79265512,69.19630395000422,53257.99243392 2025-12-05,08:10:44.000,339,11060805,11645,0,1764922243,13070.81286405,69.21040221000294,53257.95749832001 2025-12-05,08:10:45.000,339,11060763,11645,0,1764922244,13070.83307298,69.18925482000486,53258.02736952001 2025-12-05,08:10:46.000,339,11060754,11845,0,1764922245,13070.819600359995,69.15400917000079,53257.9505112 2025-12-05,08:10:47.000,339,11060806,11725,0,1764922246,13070.860018219995,69.03417396000441,53257.88064000001 2025-12-05,08:10:48.000,339,11060834,11685,0,1764922247,13070.88696345999,68.92843700999947,53257.915575600004 2025-12-05,08:10:49.000,339,11060738,11965,0,1764922248,13070.839809289995,68.89319136000267,53257.866665760004 2025-12-05,08:10:50.000,339,11060784,11645,0,1764922249,13070.85328191,68.78040527999838,53257.87365288 2025-12-05,08:10:51.000,339,11060767,11485,0,1764922250,13070.73202833,68.68171746000007,53257.747884720004 2025-12-05,08:10:52.000,339,11060767,11845,0,1764922251,13070.570356889999,68.64647181000328,53257.72692336 2025-12-05,08:10:53.000,339,11060780,11685,0,1764922252,13070.294168179993,68.5477839899977,53257.71294912001 2025-12-05,08:10:54.000,339,11060819,11565,0,1764922253,13070.058397330002,68.49139095000282,53257.6360908 2025-12-05,08:10:55.000,339,11060750,11565,0,1764922254,13069.75526338,68.36450660999981,53257.5662196 2025-12-05,08:10:56.000,339,11060756,11725,0,1764922255,13069.47233836,68.2658187900015,53257.48936128 2025-12-05,08:10:57.000,339,11060752,12005,0,1764922256,13069.290457989999,68.20237662,53257.39852872 2025-12-05,08:10:58.000,339,11060798,11645,0,1764922257,13069.074896069993,68.18122923000192,53257.23083784 2025-12-05,08:10:59.000,339,11060724,11685,0,1764922258,13068.771762119992,68.07549228000426,53257.09109544001 2025-12-05,08:11:00.000,339,11060855,11845,0,1764922259,13068.441682929995,67.90631315999781,53256.9373788 2025-12-05,08:11:01.000,339,11060787,11645,0,1764922260,13067.956668609993,67.7089375200012,53256.81859776 2025-12-05,08:11:02.000,339,11060793,11685,0,1764922261,13067.404291189996,67.4974636199986,53256.6229584 2025-12-05,08:11:03.000,339,11060775,11685,0,1764922262,13066.919276869994,67.34943189000478,53256.51815160001 2025-12-05,08:11:04.000,339,11060763,11645,0,1764922263,13066.521834580002,67.20140016000369,53256.2736024 2025-12-05,08:11:05.000,339,11060773,11685,0,1764922264,13066.191755389991,67.13090886000282,53256.05700168 2025-12-05,08:11:06.000,339,11060737,11485,0,1764922265,13065.95598454,66.9405823499983,53255.819439599996 2025-12-05,08:11:07.000,339,11060773,11725,0,1764922266,13065.760631549994,66.79255062000448,53255.65873584001 2025-12-05,08:11:08.000,339,11060823,11805,0,1764922267,13065.625905349989,66.58812585000123,53255.44912224 2025-12-05,08:11:09.000,339,11060749,11605,0,1764922268,13065.504651769988,66.38370107999799,53255.17662456001 2025-12-05,08:11:10.000,339,11060790,11765,0,1764922269,13065.457497599993,66.26386587000161,53255.00194656 2025-12-05,08:11:11.000,339,11060793,11525,0,1764922270,13065.457497599993,66.24271848000353,53254.750410240005 2025-12-05,08:11:12.000,339,11060750,11765,0,1764922271,13065.390134499998,66.20747282999946,53254.52682240001 2025-12-05,08:11:13.000,339,11060713,11725,0,1764922272,13065.383398190002,66.19337457000074,53254.31720880001 2025-12-05,08:11:14.000,339,11060765,12005,0,1764922273,13065.383398190002,66.15812892000395,53254.21938912001 2025-12-05,08:11:15.000,339,11060771,11725,0,1764922274,13065.477706529993,66.11583414000052,53253.91894296 2025-12-05,08:11:16.000,339,11060798,11725,0,1764922275,13065.504651769988,66.08058849000372,53253.77221344 2025-12-05,08:11:17.000,339,11060764,11645,0,1764922276,13065.572014869998,66.02419545000157,53253.625483920005 2025-12-05,08:11:18.000,339,11060829,11725,0,1764922277,13065.679795829994,65.96075328000006,53253.42285744 2025-12-05,08:11:19.000,339,11060779,11805,0,1764922278,13065.77410417,65.8902619799992,53253.31805064 2025-12-05,08:11:20.000,339,11060789,11725,0,1764922279,13065.72694999999,65.78452503000153,53253.18529536001 2025-12-05,08:11:21.000,339,11060753,11845,0,1764922280,13065.740422619994,65.67173895000451,53252.99664312001 2025-12-05,08:11:22.000,339,11060772,11685,0,1764922281,13065.733686309999,65.7069846000013,53252.86388784 2025-12-05,08:11:23.000,339,11060791,11685,0,1764922282,13065.659586899994,65.76337764000345,53252.70318408 2025-12-05,08:11:24.000,339,11060771,11525,0,1764922283,13065.450761289998,65.7422302499981,53252.54946744 2025-12-05,08:11:25.000,339,11060699,11565,0,1764922284,13065.268880919997,65.72813198999938,53252.45863488 2025-12-05,08:11:26.000,339,11060766,11725,0,1764922285,13065.208254129997,65.66468981999788,53252.31889248 2025-12-05,08:11:27.000,339,11060760,11605,0,1764922286,13065.181308890002,65.62944417000108,53252.12325312 2025-12-05,08:11:28.000,339,11060756,11645,0,1764922287,13065.174572579992,65.5448546100015,53252.018446320006 2025-12-05,08:11:29.000,339,11060748,11685,0,1764922288,13065.194781509992,65.36862636000296,53251.87870392 2025-12-05,08:11:30.000,339,11060702,11645,0,1764922289,13065.174572579992,65.22764376000123,53251.75992288 2025-12-05,08:11:31.000,339,11060810,12085,0,1764922290,13065.080264240001,64.98092421000183,53251.55729640001 2025-12-05,08:11:32.000,339,11060741,11925,0,1764922291,13064.952274349991,64.74830292000115,53251.43152824 2025-12-05,08:11:33.000,339,11060783,11485,0,1764922292,13064.81754815,64.57207467000262,53251.298772960006 2025-12-05,08:11:34.000,339,11060745,11525,0,1764922293,13064.723239809995,64.35355164000066,53251.1380692 2025-12-05,08:11:35.000,339,11060684,11645,0,1764922294,13064.682821949995,64.247814690003,53250.97037832 2025-12-05,08:11:36.000,339,11060777,11685,0,1764922295,13064.63566778,64.1984707800002,53250.795700320006 2025-12-05,08:11:37.000,339,11060722,11445,0,1764922296,13064.500941579994,64.11388122000062,53250.628009440006 2025-12-05,08:11:38.000,339,11060701,11685,0,1764922297,13064.453787409999,63.93060384000273,53250.4044216 2025-12-05,08:11:39.000,339,11060751,11645,0,1764922298,13064.379687999994,63.61339299000247,53250.25769208 2025-12-05,08:11:40.000,339,11060785,11685,0,1764922299,13064.224752869988,63.32437865999964,53250.09698832001 2025-12-05,08:11:41.000,339,11060720,11765,0,1764922300,13064.083290360002,63.169297799999185,53249.88038760001 2025-12-05,08:11:42.000,339,11060719,11885,0,1764922301,13063.894673679992,63.12700302000303,53249.69872248 2025-12-05,08:11:43.000,339,11060750,11565,0,1764922302,13063.69932069,63.049462590002804,53249.5310316 2025-12-05,08:11:44.000,339,11060700,11765,0,1764922303,13063.443340909995,62.90143086000171,53249.35635360001 2025-12-05,08:11:45.000,339,11060722,11605,0,1764922304,13063.221042679994,62.67585870000039,53249.13276576 2025-12-05,08:11:46.000,339,11060756,11845,0,1764922305,13062.971799209998,62.407991760002915,53248.90917792 2025-12-05,08:11:47.000,339,11060788,11645,0,1764922306,13062.931381349998,62.21061611999903,53248.7275128 2025-12-05,08:11:48.000,339,11060768,11685,0,1764922307,13062.756237289992,62.133075689998805,53248.45501512 2025-12-05,08:11:49.000,339,11060762,11805,0,1764922308,13062.506993819996,62.15422308000416,53248.20347880001 2025-12-05,08:11:50.000,339,11060750,11805,0,1764922309,13062.1567057,62.08373178000329,53248.04976216 2025-12-05,08:11:51.000,339,11060752,11565,0,1764922310,13061.846835439988,61.942749180001556,53247.81220008 2025-12-05,08:11:52.000,339,11060712,11885,0,1764922311,13061.611064589997,61.780619190001744,53247.61656072 2025-12-05,08:11:53.000,339,11060733,11765,0,1764922312,13061.382030050001,61.491604859998915,53247.35803728 2025-12-05,08:11:54.000,339,11060714,11605,0,1764922313,13061.227094919996,61.308327480001026,53247.18335928 2025-12-05,08:11:55.000,339,11060702,11645,0,1764922314,13060.97785145,61.21668879000208,53246.9457972 2025-12-05,08:11:56.000,339,11060782,11565,0,1764922315,13060.809443699989,61.132099230002495,53246.68028664 2025-12-05,08:11:57.000,339,11060727,11925,0,1764922316,13060.735344289998,61.04750967000291,53246.52657000001 2025-12-05,08:11:58.000,339,11060709,11645,0,1764922317,13060.553463919998,61.03341141000419,53246.351892 2025-12-05,08:11:59.000,339,11060728,11845,0,1764922318,13060.297484139992,60.93472358999861,53246.13529128 2025-12-05,08:12:00.000,339,11060746,11685,0,1764922319,13060.068449599996,60.82898664000095,53245.876767839996 2025-12-05,08:12:01.000,339,11060724,11765,0,1764922320,13059.81246981999,60.6386601300037,53245.68112848 2025-12-05,08:12:02.000,339,11060732,11885,0,1764922321,13059.63058944999,60.48357927000325,53245.45754064 2025-12-05,08:12:03.000,339,11060772,12005,0,1764922322,13059.455445389998,60.42013710000174,53245.28286264001 2025-12-05,08:12:04.000,339,11060684,11765,0,1764922323,13059.320719189993,60.36374405999959,53245.10818464 2025-12-05,08:12:05.000,339,11060734,11565,0,1764922324,13059.206201920002,60.37079318999895,53244.91953240001 2025-12-05,08:12:06.000,339,11060771,11805,0,1764922325,13059.165784060002,60.490628400002606,53244.78677712 2025-12-05,08:12:07.000,339,11060752,11965,0,1764922326,13059.152311439997,60.53292317999876,53244.66799608 2025-12-05,08:12:08.000,339,11060705,12005,0,1764922327,13059.145575130002,60.56816883000283,53244.45838248 2025-12-05,08:12:09.000,339,11060719,11805,0,1764922328,13059.192729299997,60.51882492000004,53244.28370448 2025-12-05,08:12:10.000,339,11060770,11765,0,1764922329,13059.185992990002,60.455382749998535,53244.16492344 2025-12-05,08:12:11.000,339,11060752,11725,0,1764922330,13059.226410850002,60.37784231999831,53243.99024544001 2025-12-05,08:12:12.000,339,11060717,11605,0,1764922331,13059.273565019997,60.33554754000215,53243.85749016 2025-12-05,08:12:13.000,339,11060776,11645,0,1764922332,13059.273565019997,60.37079318999895,53243.71774776 2025-12-05,08:12:14.000,339,11060735,11765,0,1764922333,13059.347664430003,60.38489144999767,53243.59896672 2025-12-05,08:12:15.000,339,11060710,11565,0,1764922334,13059.313982879998,60.40603884000302,53243.49415992 2025-12-05,08:12:16.000,339,11060758,11605,0,1764922335,13059.266828710002,60.47653014000389,53243.33345616 2025-12-05,08:12:17.000,339,11060760,11885,0,1764922336,13059.172520369997,60.53292317999876,53243.228649360004 2025-12-05,08:12:18.000,339,11060757,11565,0,1764922337,13058.990639999996,60.441284489999816,53243.09589408 2025-12-05,08:12:19.000,339,11060705,11605,0,1764922338,13058.84244118,60.321449280003435,53242.963138800005 2025-12-05,08:12:20.000,339,11060716,11685,0,1764922339,13058.667297119995,60.23685972000385,53242.88628048001 2025-12-05,08:12:21.000,339,11060729,11765,0,1764922340,13058.438262579999,60.20161406999978,53242.73955096001 2025-12-05,08:12:22.000,339,11060718,11685,0,1764922341,13058.269854829989,60.24390885000321,53242.60679568 2025-12-05,08:12:23.000,339,11060752,11805,0,1764922342,13058.101447079993,60.22981059000449,53242.460066160005 2025-12-05,08:12:24.000,339,11060735,11805,0,1764922343,13057.831994679997,60.24390885000321,53242.3692336 2025-12-05,08:12:25.000,339,11060734,11765,0,1764922344,13057.46149763,60.16636842000298,53242.16660712001 2025-12-05,08:12:26.000,339,11060712,11645,0,1764922345,13057.198781539999,60.03243495000061,53242.10372304 2025-12-05,08:12:27.000,339,11060704,11605,0,1764922346,13056.875438659998,59.84915757000272,53241.99192912 2025-12-05,08:12:28.000,339,11060761,11845,0,1764922347,13056.511677919996,59.630634540000756,53241.85917384001 2025-12-05,08:12:29.000,339,11060727,11725,0,1764922348,13056.19507134999,59.35571847000392,53241.68449584001 2025-12-05,08:12:30.000,339,11060749,11485,0,1764922349,13055.912146329989,59.10194978999789,53241.61462464001 2025-12-05,08:12:31.000,339,11060677,11725,0,1764922350,13055.743738579993,58.79883720000362,53241.43295952 2025-12-05,08:12:32.000,339,11060700,11565,0,1764922351,13055.649430240002,58.5732650400023,53241.30719136001 2025-12-05,08:12:33.000,339,11060676,11725,0,1764922352,13055.656166549998,58.50982287000079,53241.13950048001 2025-12-05,08:12:34.000,339,11060770,11645,0,1764922353,13055.662902859993,58.51687200000015,53241.0766164 2025-12-05,08:12:35.000,339,11060706,11725,0,1764922354,13055.689848100003,58.49572461000207,53240.92988688 2025-12-05,08:12:36.000,339,11060684,11525,0,1764922355,13055.784156439993,58.425233310001204,53240.74123464 2025-12-05,08:12:37.000,339,11060721,11845,0,1764922356,13055.811101679988,58.404085920003126,53240.65738920001 2025-12-05,08:12:38.000,339,11060716,11725,0,1764922357,13055.763947509993,58.34064375000162,53240.58751800001 2025-12-05,08:12:39.000,339,11060689,11605,0,1764922358,13055.588803450002,58.15736637000373,53240.42681424 2025-12-05,08:12:40.000,339,11060728,11685,0,1764922359,13055.359768909992,58.016383770001994,53240.398865760006 2025-12-05,08:12:41.000,339,11060752,11805,0,1764922360,13055.211570089996,57.76261509000324,53240.25213624001 2025-12-05,08:12:42.000,339,11060724,11645,0,1764922361,13055.029689719995,57.51589554000384,53240.182265040006 2025-12-05,08:12:43.000,339,11060673,12005,0,1764922362,13054.948853999995,57.26917599000444,53240.00758704001 2025-12-05,08:12:44.000,339,11060708,11765,0,1764922363,13054.84107304,57.191635560004215,53239.90976736 2025-12-05,08:12:45.000,339,11060749,11725,0,1764922364,13054.79391886999,57.29032338000252,53239.81194768 2025-12-05,08:12:46.000,339,11060705,11685,0,1764922365,13054.827600419994,57.424256850004895,53239.69316664 2025-12-05,08:12:47.000,339,11060723,11845,0,1764922366,13054.77370993999,57.50884641000448,53239.560411360006 2025-12-05,08:12:48.000,339,11060731,11885,0,1764922367,13054.665928979994,57.45950250000169,53239.490540160004 2025-12-05,08:12:49.000,339,11060693,11685,0,1764922368,13054.457103369998,57.34671642000467,53239.35079776 2025-12-05,08:12:50.000,339,11060745,11605,0,1764922369,13054.201123589992,57.07180035000056,53239.26695232001 2025-12-05,08:12:51.000,339,11060747,11685,0,1764922370,13053.81715391999,56.81098254000244,53239.13419704 2025-12-05,08:12:52.000,339,11060733,11405,0,1764922371,13053.406239009993,56.62770516000455,53239.00144176001 2025-12-05,08:12:53.000,339,11060729,11845,0,1764922372,13052.840388969991,56.4726243000041,53238.86169936001 2025-12-05,08:12:54.000,339,11060747,11605,0,1764922373,13052.348638339994,56.2259047500047,53238.71496984001 2025-12-05,08:12:55.000,339,11060764,11405,0,1764922374,13051.904041879992,55.96508693999931,53238.533304720004 2025-12-05,08:12:56.000,339,11060699,11605,0,1764922375,13051.56722638,55.6690234800044,53238.32369112 2025-12-05,08:12:57.000,339,11060742,11405,0,1764922376,13051.210201949994,55.47869696999987,53238.18394872 2025-12-05,08:12:58.000,339,11060725,11525,0,1764922377,13050.994640029989,55.26722307000455,53237.95337376001 2025-12-05,08:12:59.000,339,11060678,11805,0,1764922378,13050.772341800002,55.07689656000002,53237.75074728 2025-12-05,08:13:00.000,339,11060717,11765,0,1764922379,13050.657824529997,55.069847430000664,53237.597030640005 2025-12-05,08:13:01.000,339,11060753,11565,0,1764922380,13050.509625710001,55.15443699000025,53237.429339760005 2025-12-05,08:13:02.000,339,11060699,11605,0,1764922381,13050.30753641,55.17558437999833,53237.22671328 2025-12-05,08:13:03.000,339,11060701,11845,0,1764922382,13050.03808400999,55.12624047000281,53237.07299664 2025-12-05,08:13:04.000,339,11060785,11645,0,1764922383,13049.721477439998,55.020503519997874,53236.89831864001 2025-12-05,08:13:05.000,339,11060683,11685,0,1764922384,13049.478970279997,54.97820874000172,53236.70267928001 2025-12-05,08:13:06.000,339,11060752,11685,0,1764922385,13049.196045259996,54.97820874000172,53236.45813008 2025-12-05,08:13:07.000,339,11060693,11485,0,1764922386,13049.12194584999,54.97820874000172,53236.304413440004 2025-12-05,08:13:08.000,339,11060735,11605,0,1764922387,13049.014164889995,55.020503519997874,53236.12973544001 2025-12-05,08:13:09.000,339,11060720,12085,0,1764922388,13048.94680179,55.013454389998515,53235.989993040006 2025-12-05,08:13:10.000,339,11060765,12085,0,1764922389,13048.872702379995,54.97115961000236,53235.7664052 2025-12-05,08:13:11.000,339,11060761,11725,0,1764922390,13048.771657729994,54.872471790004056,53235.61967568 2025-12-05,08:13:12.000,339,11060682,11645,0,1764922391,13048.616722599989,54.68214527999953,53235.417049200005 2025-12-05,08:13:13.000,339,11060765,11645,0,1764922392,13048.508941639993,54.428376600000774,53235.263332559996 2025-12-05,08:13:14.000,339,11060697,11765,0,1764922393,13048.441578539998,54.2591974800016,53235.10262880001 2025-12-05,08:13:15.000,339,11060720,11485,0,1764922394,13048.306852339992,54.202804439999454,53234.90000232 2025-12-05,08:13:16.000,339,11060704,11565,0,1764922395,13048.226016619992,54.202804439999454,53234.760259919996 2025-12-05,08:13:17.000,339,11060715,11685,0,1764922396,13048.104763039992,54.245099220002885,53234.62051752001 2025-12-05,08:13:18.000,339,11060723,11765,0,1764922397,13047.956564219996,54.252148350002244,53234.459813760004 2025-12-05,08:13:19.000,339,11060694,11645,0,1764922398,13047.92961898,54.23100096000417,53234.35500696001 2025-12-05,08:13:20.000,339,11060744,11725,0,1764922399,13047.963300529991,54.17460792000202,53234.16635472001 2025-12-05,08:13:21.000,339,11060759,11765,0,1764922400,13047.936355289996,54.068870970004355,53234.01962520001 2025-12-05,08:13:22.000,339,11060769,11605,0,1764922401,13047.80162908999,54.026576190000924,53233.907831280005 2025-12-05,08:13:23.000,339,11060748,11765,0,1764922402,13047.693848129995,53.99133054000413,53233.80302448001 2025-12-05,08:13:24.000,339,11060759,11725,0,1764922403,13047.62648503,53.99837967000349,53233.68424344001 2025-12-05,08:13:25.000,339,11060659,11565,0,1764922404,13047.485022519999,53.99837967000349,53233.49559120001 2025-12-05,08:13:26.000,339,11060742,11485,0,1764922405,13047.491758829994,54.09706749000179,53233.37681016001 2025-12-05,08:13:27.000,339,11060804,11805,0,1764922406,13047.397450489989,54.26624661000096,53233.306938960006 2025-12-05,08:13:28.000,339,11060717,11605,0,1764922407,13047.175152260003,54.52001528999972,53233.118286720004 2025-12-05,08:13:29.000,339,11060721,11805,0,1764922408,13047.000008199997,54.604604849999305,53232.99251856001 2025-12-05,08:13:30.000,339,11060709,11965,0,1764922409,13046.939381409997,54.660997890001454,53232.91566024001 2025-12-05,08:13:31.000,339,11060776,12085,0,1764922410,13046.777709969996,54.52706441999908,53232.803866320006 2025-12-05,08:13:32.000,339,11060765,12005,0,1764922411,13046.616038529995,54.48476964000292,53232.685085280005 2025-12-05,08:13:33.000,339,11060726,11645,0,1764922412,13046.46783971,54.428376600000774,53232.52438152 2025-12-05,08:13:34.000,339,11060771,11645,0,1764922413,13046.178178379989,54.364934429999266,53232.398613360005 2025-12-05,08:13:35.000,339,11060720,11765,0,1764922414,13045.901989669997,54.2944431299984,53232.26585808 2025-12-05,08:13:36.000,339,11060750,11685,0,1764922415,13045.686427749992,54.202804439999454,53232.18899976 2025-12-05,08:13:37.000,339,11060724,11805,0,1764922416,13045.598855719996,54.14641140000458,53232.112141440004 2025-12-05,08:13:38.000,339,11060749,11605,0,1764922417,13045.437184279996,54.047723579999,53231.95842480001 2025-12-05,08:13:39.000,339,11060743,11485,0,1764922418,13045.22835867,54.012477930002206,53231.846630880005 2025-12-05,08:13:40.000,339,11060713,11845,0,1764922419,13045.019533059989,54.03362532000028,53231.70688848 2025-12-05,08:13:41.000,339,11060754,11565,0,1764922420,13044.851125309993,53.93493750000198,53231.58810744 2025-12-05,08:13:42.000,339,11060742,11805,0,1764922421,13044.743344349998,53.730512729998736,53231.38548096001 2025-12-05,08:13:43.000,339,11060736,11845,0,1764922422,13044.601881839997,53.58953013000428,53231.21080296 2025-12-05,08:13:44.000,339,11060742,11525,0,1764922423,13044.366110989991,53.51198970000405,53231.14791888001 2025-12-05,08:13:45.000,339,11060751,11805,0,1764922424,13044.06297703999,53.371007100002316,53230.92433104 2025-12-05,08:13:46.000,339,11060760,11765,0,1764922425,13043.934987149994,53.34281058000488,53230.74965304 2025-12-05,08:13:47.000,339,11060766,11685,0,1764922426,13043.854151429994,53.2441227599993,53230.672794720005 2025-12-05,08:13:48.000,339,11060736,11725,0,1764922427,13043.719425229989,53.23002450000058,53230.48414248 2025-12-05,08:13:49.000,339,11060723,11645,0,1764922428,13043.598171649988,53.16658232999907,53230.30247736 2025-12-05,08:13:50.000,339,11060717,11685,0,1764922429,13043.510599619993,53.08904189999885,53230.16273496001 2025-12-05,08:13:51.000,339,11060726,11485,0,1764922430,13043.429763899992,53.03969799000333,53230.02997968 2025-12-05,08:13:52.000,339,11060780,11605,0,1764922431,13043.382609729997,52.94805930000439,53229.8622888 2025-12-05,08:13:53.000,339,11060716,11765,0,1764922432,13043.335455560002,52.9974032099999,53229.70158504 2025-12-05,08:13:54.000,339,11060719,11725,0,1764922433,13043.274828770001,53.12428755000292,53229.5129328 2025-12-05,08:13:55.000,339,11060766,11645,0,1764922434,13043.193993050001,53.18772972000443,53229.38716464 2025-12-05,08:13:56.000,339,11060713,11645,0,1764922435,13043.180520429996,53.11723842000356,53229.21947376 2025-12-05,08:13:57.000,339,11060744,11685,0,1764922436,13043.03232161,53.01150146999862,53229.05178288 2025-12-05,08:13:58.000,339,11060712,11565,0,1764922437,13042.87065017,52.919862779999676,53228.90505336 2025-12-05,08:13:59.000,339,11060748,11525,0,1764922438,13042.87065017,52.76478191999922,53228.77229808001 2025-12-05,08:14:00.000,339,11060738,11605,0,1764922439,13042.93127696,52.68019235999964,53228.611594320006 2025-12-05,08:14:01.000,339,11060761,11965,0,1764922440,13042.95148589,52.64494671000284,53228.48582616001 2025-12-05,08:14:02.000,339,11060769,11525,0,1764922441,13042.998640059996,52.70838888000435,53228.40896784 2025-12-05,08:14:03.000,339,11060709,11485,0,1764922442,13043.059266849996,52.76478191999922,53228.255251200004 2025-12-05,08:14:04.000,339,11060760,11605,0,1764922443,13042.99190375,52.82822409000073,53228.16441864 2025-12-05,08:14:05.000,339,11060783,11645,0,1764922444,13042.998640059996,52.83527322000009,53228.00371488 2025-12-05,08:14:06.000,339,11060683,11605,0,1764922445,13042.938013269995,52.77183104999858,53227.91288232001 2025-12-05,08:14:07.000,339,11060732,11645,0,1764922446,13042.94474957999,52.66609410000092,53227.85698536 2025-12-05,08:14:08.000,339,11060745,11685,0,1764922447,13042.94474957999,52.694290619998355,53227.724230080006 2025-12-05,08:14:09.000,339,11060724,11845,0,1764922448,13043.05253054,52.70838888000435,53227.703268720004 2025-12-05,08:14:10.000,339,11060710,11765,0,1764922449,13043.119893639996,52.72248714000307,53227.59846192001 2025-12-05,08:14:11.000,339,11060770,11605,0,1764922450,13043.261356149997,52.82117496000137,53227.51461648 2025-12-05,08:14:12.000,339,11060746,11765,0,1764922451,13043.449972829992,52.89166626000224,53227.51461648 2025-12-05,08:14:13.000,339,11060705,11725,0,1764922452,13043.658798439988,52.94101016999775,53227.44474528 2025-12-05,08:14:14.000,339,11060715,11685,0,1764922453,13043.854151429994,52.976255820001825,53227.40282256 2025-12-05,08:14:15.000,339,11060771,11765,0,1764922454,13043.98887763,52.85642060999817,53227.270067280006 2025-12-05,08:14:16.000,339,11060726,11485,0,1764922455,13044.12360382999,52.792978440003935,53227.23513168 2025-12-05,08:14:17.000,339,11060748,11845,0,1764922456,13044.177494309995,52.70838888000435,53227.18622184 2025-12-05,08:14:18.000,339,11060761,11565,0,1764922457,13044.16402168999,52.736585400001786,53227.17923472 2025-12-05,08:14:19.000,339,11060741,11725,0,1764922458,13044.24485740999,52.82117496000137,53227.10936352 2025-12-05,08:14:20.000,339,11060685,12245,0,1764922459,13044.366110989991,52.82117496000137,53227.10936352 2025-12-05,08:14:21.000,339,11060761,11725,0,1764922460,13044.406528849991,52.72953627000243,53227.08840216 2025-12-05,08:14:22.000,339,11060793,11765,0,1764922461,13044.372847300001,52.67314323000028,53227.06045368 2025-12-05,08:14:23.000,339,11060728,11845,0,1764922462,13044.406528849991,52.5533080200039,53227.08840216 2025-12-05,08:14:24.000,339,11060764,11725,0,1764922463,13044.494100880001,52.37707976999809,53227.03949232 2025-12-05,08:14:25.000,339,11060774,11805,0,1764922464,13044.588409219992,52.292490209998505,53226.9975696 2025-12-05,08:14:26.000,339,11060755,11525,0,1764922465,13044.675981250002,52.292490209998505,53226.96962112 2025-12-05,08:14:27.000,339,11060752,11685,0,1764922466,13044.837652689988,52.27839194999979,53226.962634 2025-12-05,08:14:28.000,339,11060728,11685,0,1764922467,13045.019533059989,52.25019543000235,53226.94167264 2025-12-05,08:14:29.000,339,11060722,11565,0,1764922468,13045.026269369999,52.18675326000084,53226.934685520006 2025-12-05,08:14:30.000,339,11060711,11645,0,1764922469,13044.945433649998,52.17265500000212,53226.92769840001 2025-12-05,08:14:31.000,339,11060698,11685,0,1764922470,13044.844388999998,52.01052501000231,53226.85782720001 2025-12-05,08:14:32.000,339,11060764,11765,0,1764922471,13044.541255049997,51.81314936999843,53226.90673704001 2025-12-05,08:14:33.000,339,11060733,11525,0,1764922472,13044.20443954999,51.60872460000246,53226.83686584001 2025-12-05,08:14:34.000,339,11060754,11645,0,1764922473,13043.867624049999,51.41134895999858,53226.76000752001 2025-12-05,08:14:35.000,339,11060729,12045,0,1764922474,13043.732897849994,51.31266114000027,53226.69013632001 2025-12-05,08:14:36.000,339,11060720,11725,0,1764922475,13043.611644269993,51.22807158000069,53226.613278 2025-12-05,08:14:37.000,339,11060728,11685,0,1764922476,13043.470181759993,51.242169839999406,53226.56436816 2025-12-05,08:14:38.000,339,11060763,11405,0,1764922477,13043.288301389992,51.22102245000133,53226.51545832 2025-12-05,08:14:39.000,339,11060734,11805,0,1764922478,13043.059266849996,51.256268099998124,53226.45257424001 2025-12-05,08:14:40.000,339,11060745,11605,0,1764922479,13042.88412278999,51.33380852999835,53226.32680608 2025-12-05,08:14:41.000,339,11060679,11525,0,1764922480,13042.735923969994,51.354955920003704,53226.263922000006 2025-12-05,08:14:42.000,339,11060747,11565,0,1764922481,13042.412581089993,51.467742000000726,53226.215012160006 2025-12-05,08:14:43.000,339,11060751,11725,0,1764922482,13042.156601310002,51.524135040002875,53226.1241796 2025-12-05,08:14:44.000,339,11060741,11725,0,1764922483,13041.866939979991,51.467742000000726,53226.03334704 2025-12-05,08:14:45.000,339,11060771,11685,0,1764922484,13041.887148909991,51.46069287000137,53225.97046296001 2025-12-05,08:14:46.000,339,11060765,11565,0,1764922485,13041.974720940001,51.524135040002875,53225.858669040004 2025-12-05,08:14:47.000,339,11060770,11645,0,1764922486,13042.001666179996,51.643970249999256,53225.79578496 2025-12-05,08:14:48.000,339,11060766,11845,0,1764922487,13041.941039389996,51.68626503000269,53225.67700392 2025-12-05,08:14:49.000,339,11060779,11685,0,1764922488,13041.79284057,51.72855980999884,53225.6700168 2025-12-05,08:14:50.000,339,11060731,11725,0,1764922489,13041.597487579995,51.58757721000438,53225.55123576 2025-12-05,08:14:51.000,339,11060800,11685,0,1764922490,13041.44255244999,51.524135040002875,53225.41149336 2025-12-05,08:14:52.000,339,11060733,11565,0,1764922491,13041.368453039999,51.36905418000242,53225.355596400004 2025-12-05,08:14:53.000,339,11060697,11725,0,1764922492,13041.348244109999,51.31266114000027,53225.25078960001 2025-12-05,08:14:54.000,339,11060705,11725,0,1764922493,13041.348244109999,51.31971026999963,53225.138995680005 2025-12-05,08:14:55.000,339,11060742,11605,0,1764922494,13041.287617319998,51.27741549000348,53225.090085840005 2025-12-05,08:14:56.000,339,11060718,11925,0,1764922495,13041.294353629994,51.305612010000914,53224.95733056 2025-12-05,08:14:57.000,339,11060752,11485,0,1764922496,13041.334771489994,51.242169839999406,53224.89444648001 2025-12-05,08:14:58.000,339,11060691,11685,0,1764922497,13041.408870899999,51.17167853999854,53224.85951088 2025-12-05,08:14:59.000,339,11060777,11805,0,1764922498,13041.361716729989,51.065941590000875,53224.754704080005 2025-12-05,08:15:00.000,339,11060724,11685,0,1764922499,13041.260672079989,51.058892460001516,53224.69182 2025-12-05,08:15:01.000,339,11060739,11325,0,1764922500,13041.159627429988,51.009548549998726,53224.59400032 2025-12-05,08:15:02.000,339,11060773,11605,0,1764922501,13041.045110159997,50.87561508000363,53224.587013200005 2025-12-05,08:15:03.000,339,11060716,11645,0,1764922502,13040.836284550001,50.833320300000196,53224.45425792 2025-12-05,08:15:04.000,339,11060681,11925,0,1764922503,13040.580304769996,50.75577986999997,53224.38438672 2025-12-05,08:15:05.000,339,11060753,11765,0,1764922504,13040.36474284999,50.55840423000336,53224.29355416001 2025-12-05,08:15:06.000,339,11060718,11845,0,1764922505,13040.256961889994,50.480863800003135,53224.15381176001 2025-12-05,08:15:07.000,339,11060710,11605,0,1764922506,13040.169389859999,50.50906032000057,53224.132850400005 2025-12-05,08:15:08.000,339,11060710,11805,0,1764922507,13040.041399969989,50.5866007500008,53224.00009512 2025-12-05,08:15:09.000,339,11060770,11805,0,1764922508,13039.765211259997,50.664141180001025,53223.965159520005 2025-12-05,08:15:10.000,339,11060740,11685,0,1764922509,13039.529440409991,50.614797269998235,53223.83240424 2025-12-05,08:15:11.000,339,11060730,11645,0,1764922510,13039.259988009995,50.63594466000359,53223.70663608 2025-12-05,08:15:12.000,339,11060791,12005,0,1764922511,13038.98379929999,50.55840423000336,53223.68567472 2025-12-05,08:15:13.000,339,11060741,11645,0,1764922512,13038.774973689993,50.41742163000163,53223.52497096001 2025-12-05,08:15:14.000,339,11060751,11645,0,1764922513,13038.518993910002,50.27643902999989,53223.38522856001 2025-12-05,08:15:15.000,339,11060717,11725,0,1764922514,13038.229332579991,50.093161650002,53223.27343464 2025-12-05,08:15:16.000,339,11060734,11485,0,1764922515,13038.07439745,49.973326439998345,53223.175614960004 2025-12-05,08:15:17.000,339,11060806,11805,0,1764922516,13038.01377066,49.91693340000347,53222.99394984 2025-12-05,08:15:18.000,339,11060728,11725,0,1764922517,13037.959880179995,50.015621220001776,53222.92407864 2025-12-05,08:15:19.000,339,11060730,11725,0,1764922518,13037.9733528,50.14250556000479,53222.76337488001 2025-12-05,08:15:20.000,339,11060690,11525,0,1764922519,13038.101342689995,50.262340770001174,53222.65856808 2025-12-05,08:15:21.000,339,11060724,11645,0,1764922520,13038.283223059996,50.23414425000374,53222.455941600005 2025-12-05,08:15:22.000,339,11060745,11685,0,1764922521,13038.364058779996,50.17070208000223,53222.407031760005 2025-12-05,08:15:23.000,339,11060719,11525,0,1764922522,13038.323640919996,50.093161650002,53222.29523784 2025-12-05,08:15:24.000,339,11060740,11685,0,1764922523,13038.417949260001,49.966277309998986,53222.22536664 2025-12-05,08:15:25.000,339,11060791,11725,0,1764922524,13038.539202840002,49.89578600999812,53222.07863712 2025-12-05,08:15:26.000,339,11060724,11885,0,1764922525,13038.835600479993,49.87463862000004,53222.04370152001 2025-12-05,08:15:27.000,339,11060721,11645,0,1764922526,13039.08484394999,49.81824557999789,53221.952868960005 2025-12-05,08:15:28.000,339,11060807,11445,0,1764922527,13039.340823729995,49.8816877499994,53221.834087920004 2025-12-05,08:15:29.000,339,11060764,11565,0,1764922528,13039.515967790001,49.94512992000091,53221.69434552 2025-12-05,08:15:30.000,339,11060765,11725,0,1764922529,13039.664166609997,50.015621220001776,53221.63146144001 2025-12-05,08:15:31.000,339,11060755,11645,0,1764922530,13039.886464839998,50.064965130004566,53221.56159024001 2025-12-05,08:15:32.000,339,11060653,11525,0,1764922531,13039.987509489998,49.93103166000219,53221.51268040001 2025-12-05,08:15:33.000,339,11060786,11765,0,1764922532,13039.926882699998,49.853491230001964,53221.4777448 2025-12-05,08:15:34.000,339,11060775,11645,0,1764922533,13039.859519600002,49.7477542800043,53221.34498952001 2025-12-05,08:15:35.000,339,11060691,11845,0,1764922534,13039.879728530002,49.70545950000087,53221.27511832001 2025-12-05,08:15:36.000,339,11060728,11845,0,1764922535,13039.926882699998,49.853491230001964,53221.20524712001 2025-12-05,08:15:37.000,339,11060759,11765,0,1764922536,13039.926882699998,49.95922817999963,53221.21922136 2025-12-05,08:15:38.000,339,11060727,11445,0,1764922537,13039.906673769998,49.9944738300037,53221.14935016 2025-12-05,08:15:39.000,339,11060711,11885,0,1764922538,13039.852783289993,49.902835140004754,53221.14236304 2025-12-05,08:15:40.000,339,11060713,11645,0,1764922539,13039.953827939993,49.846442100002605,53221.05851760001 2025-12-05,08:15:41.000,339,11060734,11725,0,1764922540,13040.048136279998,49.82529471000453,53221.03755624001 2025-12-05,08:15:42.000,339,11060693,11805,0,1764922541,13040.108763069999,49.790049060000456,53221.00262064 2025-12-05,08:15:43.000,339,11060699,11565,0,1764922542,13040.068345209998,49.68431211000279,53221.016594880006 2025-12-05,08:15:44.000,339,11060746,11805,0,1764922543,13039.899937460003,49.59267342000385,53220.995633520004 2025-12-05,08:15:45.000,339,11060761,11805,0,1764922544,13039.738266020002,49.45169082000211,53220.93274944 2025-12-05,08:15:46.000,339,11060740,11845,0,1764922545,13039.569858269992,49.46578908000083,53220.86287824 2025-12-05,08:15:47.000,339,11060713,11645,0,1764922546,13039.47554993,49.35300300000381,53220.86986536001 2025-12-05,08:15:48.000,339,11060699,11565,0,1764922547,13039.35429635,49.22611866000079,53220.89082672001 2025-12-05,08:15:49.000,339,11060770,11765,0,1764922548,13039.280196939995,49.08513605999906,53220.84191688001 2025-12-05,08:15:50.000,339,11060725,11725,0,1764922549,13039.381241589996,49.00054649999947,53220.8139684 2025-12-05,08:15:51.000,339,11060719,11765,0,1764922550,13039.41492314,48.937104329997965,53220.7440972 2025-12-05,08:15:52.000,339,11060764,11645,0,1764922551,13039.482286239996,48.993497370000114,53220.79999416001 2025-12-05,08:15:53.000,339,11060736,11805,0,1764922552,13039.590067199992,49.04989041000226,53220.77204568001 2025-12-05,08:15:54.000,339,11060719,11525,0,1764922553,13039.677639230002,49.18382388000464,53220.72313584001 2025-12-05,08:15:55.000,339,11060709,12045,0,1764922554,13039.832574359993,49.381199520001246,53220.75108432001 2025-12-05,08:15:56.000,339,11060671,11885,0,1764922555,13039.987509489998,49.54332951000106,53220.72313584001 2025-12-05,08:15:57.000,339,11060735,11605,0,1764922556,13040.075081519994,49.571526029998495,53220.70217448001 2025-12-05,08:15:58.000,339,11060778,11725,0,1764922557,13040.155917239994,49.613820810001926,53220.71614872 2025-12-05,08:15:59.000,339,11060741,11925,0,1764922558,13040.22328033999,49.613820810001926,53220.68820024 2025-12-05,08:16:00.000,339,11060777,11845,0,1764922559,13040.29064344,49.64906645999872,53220.67422600001 2025-12-05,08:16:01.000,339,11060732,11725,0,1764922560,13040.34453391999,49.677262980003434,53220.70217448001 2025-12-05,08:16:02.000,339,11060732,11645,0,1764922561,13040.28390712999,49.627919070000644,53220.68820024 2025-12-05,08:16:03.000,339,11060797,11725,0,1764922562,13040.28390712999,49.6349682,53220.611341920005 2025-12-05,08:16:04.000,339,11060737,11965,0,1764922563,13040.236752959994,49.54332951000106,53220.611341920005 2025-12-05,08:16:05.000,339,11060780,11645,0,1764922564,13040.169389859999,49.5010347300049,53220.54845784 2025-12-05,08:16:06.000,339,11060764,11685,0,1764922565,13040.149180929999,49.5010347300049,53220.47858664 2025-12-05,08:16:07.000,339,11060705,11685,0,1764922566,13040.209807719999,49.59267342000385,53220.47858664 2025-12-05,08:16:08.000,339,11060701,11805,0,1764922567,13040.337797609995,49.663164720004715,53220.46461240001 2025-12-05,08:16:09.000,339,11060730,11645,0,1764922568,13040.47252381,49.797098189999815,53220.45762528001 2025-12-05,08:16:10.000,339,11060775,11765,0,1764922569,13040.63419525,49.966277309998986,53220.394741200005 2025-12-05,08:16:11.000,339,11060752,11725,0,1764922570,13040.708294659991,50.072014260003925,53220.46461240001 2025-12-05,08:16:12.000,339,11060800,11805,0,1764922571,13040.647667869991,50.05791599999793,53220.42268968 2025-12-05,08:16:13.000,339,11060759,11885,0,1764922572,13040.59377739,50.05086686999857,53220.43666392001 2025-12-05,08:16:14.000,339,11060738,11685,0,1764922573,13040.56683214999,49.94512992000091,53220.40172832 2025-12-05,08:16:15.000,339,11060772,11685,0,1764922574,13040.43210595,49.81119644999853,53220.40871544 2025-12-05,08:16:16.000,339,11060691,11725,0,1764922575,13040.38495177999,49.790049060000456,53220.38775408001 2025-12-05,08:16:17.000,339,11060721,11805,0,1764922576,13040.378215469995,49.77595080000174,53220.394741200005 2025-12-05,08:16:18.000,339,11060745,11685,0,1764922577,13040.41189702,49.86758949000068,53220.46461240001 2025-12-05,08:16:19.000,339,11060774,11765,0,1764922578,13040.28390712999,49.846442100002605,53220.42268968 2025-12-05,08:16:20.000,339,11060780,11605,0,1764922579,13040.000982109988,49.71250863000023,53220.394741200005 2025-12-05,08:16:21.000,339,11060782,11765,0,1764922580,13039.664166609997,49.55742776999978,53220.33884424001 2025-12-05,08:16:22.000,339,11060784,11845,0,1764922581,13039.40818682999,49.437592560003395,53220.31089576 2025-12-05,08:16:23.000,339,11060818,11685,0,1764922582,13039.37450528,49.28251170000294,53220.26897304001 2025-12-05,08:16:24.000,339,11060796,11925,0,1764922583,13039.31387849,49.13447997000185,53220.24801168001 2025-12-05,08:16:25.000,339,11060799,11765,0,1764922584,13039.20609752999,49.07103780000034,53220.2549988 2025-12-05,08:16:26.000,339,11060781,11725,0,1764922585,13039.259988009995,48.9441534600046,53220.19211472 2025-12-05,08:16:27.000,339,11060739,11885,0,1764922586,13039.43513207,48.810219990002224,53220.1851276 2025-12-05,08:16:28.000,339,11060802,11645,0,1764922587,13039.650693989992,48.760876079999434,53220.23403744 2025-12-05,08:16:29.000,339,11060770,11925,0,1764922588,13039.879728530002,48.71858130000328,53220.20608896 2025-12-05,08:16:30.000,339,11060754,11845,0,1764922589,13040.021191039988,48.78907260000415,53220.178140480006 2025-12-05,08:16:31.000,339,11060753,11765,0,1764922590,13040.054872589993,48.86661303000437,53220.14320488 2025-12-05,08:16:32.000,339,11060809,11725,0,1764922591,13040.149180929999,48.90890781000053,53220.13621776 2025-12-05,08:16:33.000,339,11060779,11725,0,1764922592,13040.35127023,48.90185868000117,53220.17115336001 2025-12-05,08:16:34.000,339,11060735,11605,0,1764922593,13040.580304769996,49.028743020004185,53220.20608896 2025-12-05,08:16:35.000,339,11060801,11765,0,1764922594,13040.681349419996,49.09218518999842,53220.19211472 2025-12-05,08:16:36.000,339,11060734,11725,0,1764922595,13040.755448830001,49.169725619998644,53220.2549988 2025-12-05,08:16:37.000,339,11060774,11845,0,1764922596,13040.910383959992,49.11333258000377,53220.2549988 2025-12-05,08:16:38.000,339,11060735,11605,0,1764922597,13041.065319089998,49.09923431999778,53220.28294728 2025-12-05,08:16:39.000,339,11060770,11845,0,1764922598,13041.368453039999,49.028743020004185,53220.345831360006 2025-12-05,08:16:40.000,339,11060802,11645,0,1764922599,13041.46276137999,48.9441534600046,53220.345831360006 2025-12-05,08:16:41.000,339,11060792,11485,0,1764922600,13041.536860789995,48.88776042000245,53220.324870000004 2025-12-05,08:16:42.000,339,11060796,11685,0,1764922601,13041.68505960999,48.746777820000716,53220.43666392001 2025-12-05,08:16:43.000,339,11060772,11805,0,1764922602,13041.819785809996,48.69038477999857,53220.41570256001 2025-12-05,08:16:44.000,339,11060760,11725,0,1764922603,13041.961248319996,48.66218826000113,53220.47159952 2025-12-05,08:16:45.000,339,11060827,11765,0,1764922604,13041.974720940001,48.69038477999857,53220.53448360001 2025-12-05,08:16:46.000,339,11060800,11725,0,1764922605,13041.934303080001,48.753826950000075,53220.59736768 2025-12-05,08:16:47.000,339,11060774,11725,0,1764922606,13041.89388522,48.66923739000049,53220.64627752 2025-12-05,08:16:48.000,339,11060755,11965,0,1764922607,13041.900621529996,48.577598700001545,53220.660251760004 2025-12-05,08:16:49.000,339,11060753,11645,0,1764922608,13041.947775699991,48.54235305000475,53220.61832904 2025-12-05,08:16:50.000,339,11060738,11885,0,1764922609,13041.927566769991,48.521205659999396,53220.67422600001 2025-12-05,08:16:51.000,339,11060701,11645,0,1764922610,13041.887148909991,48.43661609999981,53220.68820024 2025-12-05,08:16:52.000,339,11060792,11685,0,1764922611,13041.819785809996,48.387272190004296,53220.7091616 2025-12-05,08:16:53.000,339,11060781,11565,0,1764922612,13041.65137806,48.288584369998716,53220.64627752 2025-12-05,08:16:54.000,339,11060808,11565,0,1764922613,13041.52338816999,48.1405526400049,53220.660251760004 2025-12-05,08:16:55.000,339,11060695,11685,0,1764922614,13041.449288759999,48.04891394999868,53220.64627752 2025-12-05,08:16:56.000,339,11060753,11685,0,1764922615,13041.42234351999,48.02071743000124,53220.67422600001 2025-12-05,08:16:57.000,339,11060767,11765,0,1764922616,13041.341507799989,48.02071743000124,53220.6392904 2025-12-05,08:16:58.000,339,11060734,11845,0,1764922617,13041.274144699993,48.00661917000252,53220.611341920005 2025-12-05,08:16:59.000,339,11060752,11685,0,1764922618,13041.206781599998,47.86563657000079,53220.65326464001 2025-12-05,08:17:00.000,339,11060734,11645,0,1764922619,13041.152891119993,47.69645745000162,53220.69518736 2025-12-05,08:17:01.000,339,11060758,11725,0,1764922620,13041.031637539993,47.54842572000052,53220.67422600001 2025-12-05,08:17:02.000,339,11060782,11725,0,1764922621,13040.977747060002,47.252362259998336,53220.7091616 2025-12-05,08:17:03.000,339,11060790,11605,0,1764922622,13040.856493480002,47.09728139999788,53220.681213120006 2025-12-05,08:17:04.000,339,11060778,11845,0,1764922623,13040.688085729991,46.99859357999958,53220.73711008 2025-12-05,08:17:05.000,339,11060742,11565,0,1764922624,13040.378215469995,46.80826707000233,53220.73711008 2025-12-05,08:17:06.000,339,11060807,11765,0,1764922625,13040.196335099994,46.59679316999973,53220.76505856 2025-12-05,08:17:07.000,339,11060790,11445,0,1764922626,13039.980773179988,46.41351579000184,53220.66723888 2025-12-05,08:17:08.000,339,11060744,11725,0,1764922627,13039.758474950002,46.28663144999882,53220.65326464001 2025-12-05,08:17:09.000,339,11060801,11485,0,1764922628,13039.495758860001,46.10335407000093,53220.660251760004 2025-12-05,08:17:10.000,339,11060749,11645,0,1764922629,13039.32735110999,45.89188016999833,53220.61832904 2025-12-05,08:17:11.000,339,11060723,11885,0,1764922630,13039.04442608999,45.673357140003645,53220.55544496001 2025-12-05,08:17:12.000,339,11060772,11645,0,1764922631,13038.754764759993,45.447784980002325,53220.562432080005 2025-12-05,08:17:13.000,339,11060760,11885,0,1764922632,13038.566148079997,45.24336020999908,53220.46461240001 2025-12-05,08:17:14.000,339,11060779,11565,0,1764922633,13038.444894499997,44.94024762000481,53220.394741200005 2025-12-05,08:17:15.000,339,11060750,11685,0,1764922634,13038.269750439991,44.70762633000413,53220.38775408001 2025-12-05,08:17:16.000,339,11060802,11725,0,1764922635,13038.02724327999,44.524348949998966,53220.33185712 2025-12-05,08:17:17.000,339,11060768,11645,0,1764922636,13037.744318259989,44.4538576499981,53220.30390864 2025-12-05,08:17:18.000,339,11060734,11605,0,1764922637,13037.683691469989,44.531398079998326,53220.20608896 2025-12-05,08:17:19.000,339,11060790,11765,0,1764922638,13037.771263499999,44.524348949998966,53220.13621776 2025-12-05,08:17:20.000,339,11060731,11685,0,1764922639,13037.811681359999,44.49615243000153,53220.12923064001 2025-12-05,08:17:21.000,339,11060737,11725,0,1764922640,13037.703900399989,44.48910330000217,53220.02442384 2025-12-05,08:17:22.000,339,11060757,11605,0,1764922641,13037.447920619998,44.4538576499981,53219.99647536 2025-12-05,08:17:23.000,339,11060777,11725,0,1764922642,13037.117841430001,44.48205417000281,53219.89865568 2025-12-05,08:17:24.000,339,11060763,11725,0,1764922643,13036.86859795999,44.43271026000002,53219.83577160001 2025-12-05,08:17:25.000,339,11060793,11605,0,1764922644,13036.75408069,44.43271026000002,53219.78686176001 2025-12-05,08:17:26.000,339,11060748,11845,0,1764922645,13036.60588186999,44.404513740002585,53219.82878448 2025-12-05,08:17:27.000,339,11060728,11845,0,1764922646,13036.376847329993,44.4186120000013,53219.723977680005 2025-12-05,08:17:28.000,339,11060771,11925,0,1764922647,13036.006350279997,44.404513740002585,53219.66808072001 2025-12-05,08:17:29.000,339,11060786,11805,0,1764922648,13035.602171679995,44.21418722999806,53219.62615800001 2025-12-05,08:17:30.000,339,11060785,11445,0,1764922649,13035.36640082999,44.02386072000081,53219.54231256 2025-12-05,08:17:31.000,339,11060745,11765,0,1764922650,13035.258619869994,43.946320290000585,53219.486415600004 2025-12-05,08:17:32.000,339,11060766,11605,0,1764922651,13035.258619869994,44.10140115000104,53219.44449288 2025-12-05,08:17:33.000,339,11060802,11565,0,1764922652,13035.39334607,44.25648201000149,53219.3466732 2025-12-05,08:17:34.000,339,11060740,11765,0,1764922653,13035.413555,44.28467852999893,53219.29776336 2025-12-05,08:17:35.000,339,11060734,11605,0,1764922654,13035.305774039989,44.298776789997646,53219.24885352 2025-12-05,08:17:36.000,339,11060812,11765,0,1764922655,13035.090212119998,44.31287505000364,53219.24885352 2025-12-05,08:17:37.000,339,11060788,11565,0,1764922656,13034.935276989992,44.31287505000364,53219.17898232 2025-12-05,08:17:38.000,339,11060787,11765,0,1764922657,13034.793814479992,44.362218959999154,53219.11609824001 2025-12-05,08:17:39.000,339,11060777,12045,0,1764922658,13034.746660309997,44.5666437300024,53219.053214160005 2025-12-05,08:17:40.000,339,11060768,11685,0,1764922659,13034.632143039991,44.623036770004546,53218.983342960004 2025-12-05,08:17:41.000,339,11060746,11885,0,1764922660,13034.524362079996,44.5666437300024,53218.934433120005 2025-12-05,08:17:42.000,339,11060764,12045,0,1764922661,13034.403108499995,44.38336635000451,53218.8925104 2025-12-05,08:17:43.000,339,11060786,11965,0,1764922662,13034.133656099999,44.33402244000172,53218.815652080004 2025-12-05,08:17:44.000,339,11060767,11885,0,1764922663,13034.012402519998,44.362218959999154,53218.6828968 2025-12-05,08:17:45.000,339,11060781,11685,0,1764922664,13033.830522149998,44.21418722999806,53218.60603848 2025-12-05,08:17:46.000,339,11060791,12125,0,1764922665,13033.527388199996,43.96746767999866,53218.54315440001 2025-12-05,08:17:47.000,339,11060744,11645,0,1764922666,13033.183836389995,43.727797259998624,53218.53616728 2025-12-05,08:17:48.000,339,11060739,11765,0,1764922667,13032.880702439994,43.50927423000394,53218.41039912 2025-12-05,08:17:49.000,339,11060756,11605,0,1764922668,13032.732503619998,43.304849460000696,53218.40341200001 2025-12-05,08:17:50.000,339,11060807,11805,0,1764922669,13032.597777419993,43.192063380003674,53218.29161808 2025-12-05,08:17:51.000,339,11060745,11645,0,1764922670,13032.483260150002,43.10747382000409,53218.18681128001 2025-12-05,08:17:52.000,339,11060810,11925,0,1764922671,13032.449578599997,42.92419643999892,53218.17982416 2025-12-05,08:17:53.000,339,11060763,11645,0,1764922672,13032.429369669997,42.74796819000039,53218.04008176001 2025-12-05,08:17:54.000,339,11060751,11845,0,1764922673,13032.382215500002,42.75501731999975,53218.08899160001 2025-12-05,08:17:55.000,339,11060709,12045,0,1764922674,13032.368742879997,42.75501731999975,53217.928287840004 2025-12-05,08:17:56.000,339,11060772,12005,0,1764922675,13032.274434539991,42.81845949000126,53217.949249200006 2025-12-05,08:17:57.000,339,11060772,11685,0,1764922676,13032.146444649996,42.846656009998696,53217.86540376 2025-12-05,08:17:58.000,339,11060728,11765,0,1764922677,13032.025191069995,42.846656009998696,53217.80251968001 2025-12-05,08:17:59.000,339,11060737,11565,0,1764922678,13031.924146419995,42.92419643999892,53217.7396356 2025-12-05,08:18:00.000,339,11060789,11845,0,1764922679,13031.668166639989,43.07222817000002,53217.56495760001 2025-12-05,08:18:01.000,339,11060743,11485,0,1764922680,13031.385241620002,43.23435815999983,53217.41822808001 2025-12-05,08:18:02.000,339,11060745,12045,0,1764922681,13031.109052909997,43.41763553999772,53217.327395520006 2025-12-05,08:18:03.000,339,11060764,11565,0,1764922682,13030.967590399996,43.46697945000051,53217.1457304 2025-12-05,08:18:04.000,339,11060670,11565,0,1764922683,13030.87328205999,43.45993032000115,53217.01297512001 2025-12-05,08:18:05.000,339,11060712,11685,0,1764922684,13030.603829659995,43.46697945000051,53216.88021984 2025-12-05,08:18:06.000,339,11060789,11685,0,1764922685,13030.213123679998,43.39648814999964,53216.68458048 2025-12-05,08:18:07.000,339,11060716,11725,0,1764922686,13029.862835560001,43.38238989000092,53216.467979760004 2025-12-05,08:18:08.000,339,11060721,11565,0,1764922687,13029.57991054,43.24845641999855,53216.3771472 2025-12-05,08:18:09.000,339,11060691,11725,0,1764922688,13029.39803017,43.12157208000281,53216.19548208001 2025-12-05,08:18:10.000,339,11060781,11685,0,1764922689,13029.263303969994,43.05108078000194,53216.083688160004 2025-12-05,08:18:11.000,339,11060848,11765,0,1764922690,13029.067950979988,42.910098180000205,53215.95093288 2025-12-05,08:18:12.000,339,11060703,11525,0,1764922691,13028.960170019993,42.81845949000126,53215.73433216 2025-12-05,08:18:13.000,339,11060731,11605,0,1764922692,13028.562727730001,42.62813298000401,53215.56664128 2025-12-05,08:18:14.000,339,11060702,11765,0,1764922693,13028.15854913,42.310922130003746,53215.412924640004 2025-12-05,08:18:15.000,339,11060723,11725,0,1764922694,13027.821733629993,41.97961302000476,53215.23824664001 2025-12-05,08:18:16.000,339,11060739,11965,0,1764922695,13027.747634220003,41.74699173000408,53215.03562016 2025-12-05,08:18:17.000,339,11060715,11685,0,1764922696,13027.740897909993,41.58486174000427,53214.89587776 2025-12-05,08:18:18.000,339,11060715,11565,0,1764922697,13027.660062189992,41.450928270001896,53214.77709672 2025-12-05,08:18:19.000,339,11060726,11645,0,1764922698,13027.619644329992,41.30994567000016,53214.742161120004 2025-12-05,08:18:20.000,339,11060766,11685,0,1764922699,13027.518599679992,41.098471770004835,53214.644341440006 2025-12-05,08:18:21.000,339,11060714,11605,0,1764922700,13027.34345562,40.8447030899988,53214.560496 2025-12-05,08:18:22.000,339,11060750,11725,0,1764922701,13027.19525679999,40.55568876000325,53214.51158616 2025-12-05,08:18:23.000,339,11060711,11685,0,1764922702,13027.067266909995,40.21028138999827,53214.455689200004 2025-12-05,08:18:24.000,339,11060727,11685,0,1764922703,13027.02011274,39.97766010000487,53214.39979224001 2025-12-05,08:18:25.000,339,11060673,11765,0,1764922704,13027.006640119995,39.87192314999993,53214.36485664 2025-12-05,08:18:26.000,339,11060746,11685,0,1764922705,13026.87191391999,39.92126706000272,53214.21114000001 2025-12-05,08:18:27.000,339,11060735,11845,0,1764922706,13026.770869269989,40.05520052999782,53214.21114000001 2025-12-05,08:18:28.000,339,11060685,11685,0,1764922707,13026.703506169993,40.28077268999914,53214.12729456 2025-12-05,08:18:29.000,339,11060725,11725,0,1764922708,13026.400372219992,40.52044310999918,53214.036462 2025-12-05,08:18:30.000,339,11060746,11565,0,1764922709,13026.12418351,40.71781875000306,53213.94562944001 2025-12-05,08:18:31.000,339,11060773,11685,0,1764922710,13025.87494003999,40.90109613000095,53213.84780976001 2025-12-05,08:18:32.000,339,11060791,11925,0,1764922711,13025.63243287999,41.01388220999797,53213.687106000005 2025-12-05,08:18:33.000,339,11060694,11725,0,1764922712,13025.309090000002,41.02093134000461,53213.61024768001 2025-12-05,08:18:34.000,339,11060697,11685,0,1764922713,13024.9049114,40.96453830000246,53213.50544088 2025-12-05,08:18:35.000,339,11060705,11725,0,1764922714,13024.386215529994,40.999783949999255,53213.31678864 2025-12-05,08:18:36.000,339,11060744,11725,0,1764922715,13023.786683940001,40.95044004000374,53213.27486592001 2025-12-05,08:18:37.000,339,11060691,11805,0,1764922716,13023.21409758999,40.92929264999839,53213.04429096 2025-12-05,08:18:38.000,339,11060727,12045,0,1764922717,13022.695401719997,40.72486788000242,53212.93249704 2025-12-05,08:18:39.000,339,11060769,11605,0,1764922718,13022.35858621999,40.65437658000155,53212.799741760005 2025-12-05,08:18:40.000,339,11060747,11685,0,1764922719,13022.250805259995,40.54159050000453,53212.639038 2025-12-05,08:18:41.000,339,11060714,11645,0,1764922720,13022.09587012999,40.52749223999854,53212.44339864 2025-12-05,08:18:42.000,339,11060752,11525,0,1764922721,13021.846626659993,40.590934410000045,53212.33160472 2025-12-05,08:18:43.000,339,11060705,11845,0,1764922722,13021.530020090002,40.640278320002835,53212.13596536 2025-12-05,08:18:44.000,339,11060705,11645,0,1764922723,13021.0652147,40.57683615000133,53212.010197200005 2025-12-05,08:18:45.000,339,11060741,11605,0,1764922724,13020.762080749999,40.50634485000046,53211.82853208 2025-12-05,08:18:46.000,339,11060725,12005,0,1764922725,13020.613881929989,40.49224659000174,53211.6608412 2025-12-05,08:18:47.000,339,11060755,11605,0,1764922726,13020.371374770002,40.56978702000197,53211.49315032 2025-12-05,08:18:48.000,339,11060709,11845,0,1764922727,13020.101922369991,40.54863963000389,53211.2765496 2025-12-05,08:18:49.000,339,11060738,12005,0,1764922728,13019.77857948999,40.54159050000453,53211.018026159996 2025-12-05,08:18:50.000,339,11060713,11645,0,1764922729,13019.468709229994,40.50634485000046,53210.82937392001 2025-12-05,08:18:51.000,339,11060736,12085,0,1764922730,13019.185784209993,40.61208179999812,53210.53591488 2025-12-05,08:18:52.000,339,11060751,11765,0,1764922731,13018.923068119992,40.7460152700005,53210.333288400005 2025-12-05,08:18:53.000,339,11060755,11645,0,1764922732,13018.72097881999,40.830604830000084,53210.116687680005 2025-12-05,08:18:54.000,339,11060705,11725,0,1764922733,13018.47847165999,40.92224351999903,53209.86515136 2025-12-05,08:18:55.000,339,11060712,11805,0,1764922734,13018.31680021999,40.90814526000031,53209.613615040005 2025-12-05,08:18:56.000,339,11060728,11685,0,1764922735,13018.242700809998,40.89404700000159,53209.397014320006 2025-12-05,08:18:57.000,339,11060689,11725,0,1764922736,13018.148392469993,40.90109613000095,53209.16643936 2025-12-05,08:18:58.000,339,11060685,11765,0,1764922737,13018.202282949998,40.92929264999839,53208.92189016 2025-12-05,08:18:59.000,339,11060733,11605,0,1764922738,13018.222491879998,40.872899610003515,53208.73323792 2025-12-05,08:19:00.000,339,11060769,11845,0,1764922739,13018.235964499989,40.7460152700005,53208.5166372 2025-12-05,08:19:01.000,339,11060753,11685,0,1764922740,13018.289854979994,40.7107696200037,53208.320997840005 2025-12-05,08:19:02.000,339,11060754,11685,0,1764922741,13018.242700809998,40.76011352999922,53208.18125544 2025-12-05,08:19:03.000,339,11060742,11725,0,1764922742,13018.235964499989,40.78126092000457,53208.01356456 2025-12-05,08:19:04.000,339,11060665,11765,0,1764922743,13018.31680021999,40.75306439999986,53207.88080928001 2025-12-05,08:19:05.000,339,11060718,11605,0,1764922744,13018.41784486999,40.78831005000393,53207.79696384 2025-12-05,08:19:06.000,339,11060762,11645,0,1764922745,13018.532362139995,40.83765395999944,53207.6781828 2025-12-05,08:19:07.000,339,11060724,11845,0,1764922746,13018.49868058999,40.90814526000031,53207.51747904 2025-12-05,08:19:08.000,339,11060650,11605,0,1764922747,13018.46499904,41.006833079998614,53207.433633600005 2025-12-05,08:19:09.000,339,11060736,11645,0,1764922748,13018.58625262,41.02093134000461,53207.34280104 2025-12-05,08:19:10.000,339,11060721,12085,0,1764922749,13018.835496089996,40.93634177999775,53207.25196848 2025-12-05,08:19:11.000,339,11060772,11725,0,1764922750,13019.098212179997,40.83765395999944,53207.22402 2025-12-05,08:19:12.000,339,11060700,11605,0,1764922751,13019.333983029988,40.69667135999771,53207.168123040006 2025-12-05,08:19:13.000,339,11060776,11605,0,1764922752,13019.468709229994,40.61208179999812,53207.18908440001 2025-12-05,08:19:14.000,339,11060741,11725,0,1764922753,13019.603435429999,40.54863963000389,53207.23100712 2025-12-05,08:19:15.000,339,11060721,11485,0,1764922754,13019.832469969995,40.421755290000874,53207.25196848 2025-12-05,08:19:16.000,339,11060705,11605,0,1764922755,13020.088449750001,40.27372355999978,53207.30087832 2025-12-05,08:19:17.000,339,11060696,12045,0,1764922756,13020.371374770002,40.21733052000491,53207.37773664001 2025-12-05,08:19:18.000,339,11060677,11685,0,1764922757,13020.667772409994,40.25962530000106,53207.482543440005 2025-12-05,08:19:19.000,339,11060725,11725,0,1764922758,13020.77555336999,40.33011660000193,53207.58735024 2025-12-05,08:19:20.000,339,11060739,11325,0,1764922759,13020.96417005,40.421755290000874,53207.62927296 2025-12-05,08:19:21.000,339,11060652,11525,0,1764922760,13021.092159939995,40.33011660000193,53207.70613128 2025-12-05,08:19:22.000,339,11060739,11565,0,1764922761,13021.04500577,40.1538883500034,53207.74106688001 2025-12-05,08:19:23.000,339,11060729,11725,0,1764922762,13021.05847838999,40.06929879000381,53207.79696384 2025-12-05,08:19:24.000,339,11060769,11765,0,1764922763,13021.05847838999,40.005856620002305,53207.78997672001 2025-12-05,08:19:25.000,339,11060712,11765,0,1764922764,13021.092159939995,39.90011967000464,53207.92971912001 2025-12-05,08:19:26.000,339,11060697,11605,0,1764922765,13020.930488499995,39.787333590000344,53207.99959032001 2025-12-05,08:19:27.000,339,11060681,11765,0,1764922766,13020.708190269994,39.67454751000332,53208.034525920004 2025-12-05,08:19:28.000,339,11060762,11605,0,1764922767,13020.539782519998,39.6604492500046,53208.01356456 2025-12-05,08:19:29.000,339,11060718,11765,0,1764922768,13020.411792630002,39.773235330001626,53208.0624744 2025-12-05,08:19:30.000,339,11060718,12005,0,1764922769,13020.384847389993,39.88602140999865,53208.08343576 2025-12-05,08:19:31.000,339,11060734,11645,0,1764922770,13020.357902149997,39.87897227999929,53208.1323456 2025-12-05,08:19:32.000,339,11060691,11685,0,1764922771,13020.216439639997,39.822579240004416,53208.18824256 2025-12-05,08:19:33.000,339,11060769,11725,0,1764922772,13020.081713439991,39.773235330001626,53208.223178160006 2025-12-05,08:19:34.000,339,11060696,11605,0,1764922773,13020.074977129996,39.773235330001626,53208.29304936001 2025-12-05,08:19:35.000,339,11060658,11805,0,1764922774,13020.189494400001,39.787333590000344,53208.320997840005 2025-12-05,08:19:36.000,339,11060759,11525,0,1764922775,13020.263593809992,40.005856620002305,53208.3768948 2025-12-05,08:19:37.000,339,11060689,11685,0,1764922776,13020.101922369991,40.2525761700017,53208.32798496 2025-12-05,08:19:38.000,339,11060722,12005,0,1764922777,13019.82573366,40.471099200003664,53208.26510088001 2025-12-05,08:19:39.000,339,11060722,11725,0,1764922778,13019.563017569999,40.56273789000261,53208.23016528 2025-12-05,08:19:40.000,339,11060730,11565,0,1764922779,13019.408082439993,40.61208179999812,53208.2371524 2025-12-05,08:19:41.000,339,11060757,11685,0,1764922780,13019.300301479998,40.61208179999812,53208.202216800004 2025-12-05,08:19:42.000,339,11060751,11725,0,1764922781,13019.239674689998,40.590934410000045,53208.11138424 2025-12-05,08:19:43.000,339,11060728,11765,0,1764922782,13019.179047899997,40.49224659000174,53208.09741000001 2025-12-05,08:19:44.000,339,11060682,11685,0,1764922783,13019.118421109997,40.365362249998725,53208.055487280006 2025-12-05,08:19:45.000,339,11060792,11645,0,1764922784,13019.098212179997,40.245527040002344,53207.96465472 2025-12-05,08:19:46.000,339,11060726,11765,0,1764922785,13019.078003249997,40.21733052000491,53207.95068048 2025-12-05,08:19:47.000,339,11060735,11845,0,1764922786,13019.017376459997,40.196183129999554,53207.96465472 2025-12-05,08:19:48.000,339,11060699,11645,0,1764922787,13018.976958599997,40.10454444000061,53207.91574488 2025-12-05,08:19:49.000,339,11060699,11605,0,1764922788,13019.071266940002,39.998807490002946,53207.922732 2025-12-05,08:19:50.000,339,11060717,11565,0,1764922789,13019.125157419992,39.88602140999865,53207.89478352 2025-12-05,08:19:51.000,339,11060705,11685,0,1764922790,13019.172311590002,39.85782489000121,53207.92971912001 2025-12-05,08:19:52.000,339,11060744,11805,0,1764922791,13019.212729450002,39.84372663000249,53207.90177064 2025-12-05,08:19:53.000,339,11060759,11645,0,1764922792,13019.266619929993,39.81553010999778,53207.887796400006 2025-12-05,08:19:54.000,339,11060710,11525,0,1764922793,13019.354191959988,39.70274403000076,53207.91574488 2025-12-05,08:19:55.000,339,11060727,11685,0,1764922794,13019.340719339998,39.540614040000946,53207.94369336 2025-12-05,08:19:56.000,339,11060720,11645,0,1764922795,13019.313774099988,39.540614040000946,53207.9926032 2025-12-05,08:19:57.000,339,11060712,11685,0,1764922796,13019.307037789993,39.540614040000946,53208.04850016001 2025-12-05,08:19:58.000,339,11060707,11725,0,1764922797,13019.522599709999,39.57585968999774,53208.09741000001 2025-12-05,08:19:59.000,339,11060769,11725,0,1764922798,13019.913305689995,39.64635098999861,53208.153306960005 2025-12-05,08:20:00.000,339,11060724,11605,0,1764922799,13020.223175949992,39.74503881000419,53208.21619104001 2025-12-05,08:20:01.000,339,11060686,11605,0,1764922800,13020.290539050002,39.85077576000185,53208.25811376 2025-12-05,08:20:02.000,339,11060746,11765,0,1764922801,13020.378111079997,39.87192314999993,53208.390869040006 2025-12-05,08:20:03.000,339,11060726,11765,0,1764922802,13020.479155729998,39.723891419998836,53208.46074024001 2025-12-05,08:20:04.000,339,11060704,11485,0,1764922803,13020.81597122999,39.65340011999797,53208.52362432 2025-12-05,08:20:05.000,339,11060751,11645,0,1764922804,13021.294249239996,39.67454751000332,53208.59349552 2025-12-05,08:20:06.000,339,11060748,11805,0,1764922805,13021.637801049998,39.723891419998836,53208.63541824 2025-12-05,08:20:07.000,339,11060707,11565,0,1764922806,13021.779263559998,39.91421793000336,53208.76817352001 2025-12-05,08:20:08.000,339,11060714,11765,0,1764922807,13021.940934999999,40.005856620002305,53208.9009288 2025-12-05,08:20:09.000,339,11060712,11965,0,1764922808,13022.169969539995,40.0411022699991,53209.040671200004 2025-12-05,08:20:10.000,339,11060737,11485,0,1764922809,13022.40574039,39.98470923000423,53209.08958104 2025-12-05,08:20:11.000,339,11060766,11645,0,1764922810,13022.702138029992,39.89307053999801,53209.29919464001 2025-12-05,08:20:12.000,339,11060755,11645,0,1764922811,13023.045689839993,39.85782489000121,53209.41797568001 2025-12-05,08:20:13.000,339,11060772,11725,0,1764922812,13023.409450579995,39.87897227999929,53209.613615040005 2025-12-05,08:20:14.000,339,11060689,11685,0,1764922813,13023.901201209992,39.949463580000156,53209.81624152 2025-12-05,08:20:15.000,339,11060704,11605,0,1764922814,13024.48052387,39.998807490002946,53210.0538036 2025-12-05,08:20:16.000,339,11060791,11525,0,1764922815,13025.127209630002,40.09044618000189,53210.235468720006 2025-12-05,08:20:17.000,339,11060689,11485,0,1764922816,13025.73347752999,40.2878218199985,53210.52892776 2025-12-05,08:20:18.000,339,11060751,11645,0,1764922817,13026.312800189997,40.50634485000046,53210.77347696 2025-12-05,08:20:19.000,339,11060714,11765,0,1764922818,13027.006640119995,40.72486788000242,53211.0320004 2025-12-05,08:20:20.000,339,11060717,11605,0,1764922819,13027.538808609992,40.999783949999255,53211.290523840005 2025-12-05,08:20:21.000,339,11060733,11765,0,1764922820,13027.996877689999,41.16191393999907,53211.59097 2025-12-05,08:20:22.000,339,11060736,11925,0,1764922821,13028.286539019995,41.514370440003404,53211.80757072 2025-12-05,08:20:23.000,339,11060779,11565,0,1764922822,13028.603145590001,41.84567955000239,53212.08705552 2025-12-05,08:20:24.000,339,11060761,11925,0,1764922823,13028.892806919997,42.092399100001785,53212.3246176 2025-12-05,08:20:25.000,339,11060762,11685,0,1764922824,13029.216149799999,42.24043083000288,53212.65999936 2025-12-05,08:20:26.000,339,11060816,11845,0,1764922825,13029.748318289996,42.38846256000397,53212.86961296001 2025-12-05,08:20:27.000,339,11060740,11645,0,1764922826,13030.314168329998,42.51534689999971,53213.21198184 2025-12-05,08:20:28.000,339,11060779,11805,0,1764922827,13030.96085409,42.69157514999824,53213.421595440006 2025-12-05,08:20:29.000,339,11060807,11565,0,1764922828,13031.378505309993,42.917147309999564,53213.687106000005 2025-12-05,08:20:30.000,339,11060780,11525,0,1764922829,13031.715320809999,43.24140728999919,53213.91768096001 2025-12-05,08:20:31.000,339,11060803,11605,0,1764922830,13032.07908155,43.38943902000028,53214.14825592 2025-12-05,08:20:32.000,339,11060725,11605,0,1764922831,13032.341797640001,43.530421620002016,53214.37883088001 2025-12-05,08:20:33.000,339,11060725,11805,0,1764922832,13032.314852399992,43.68550248000247,53214.53953464 2025-12-05,08:20:34.000,339,11060756,11485,0,1764922833,13032.409160739997,43.85468160000164,53214.71421264001 2025-12-05,08:20:35.000,339,11060730,11565,0,1764922834,13032.698822069993,43.960418549999304,53214.93780048 2025-12-05,08:20:36.000,339,11060788,11765,0,1764922835,13033.123209599995,44.03090985000017,53215.10549136 2025-12-05,08:20:37.000,339,11060793,11685,0,1764922836,13033.439816170001,44.08025376000296,53215.25920800001 2025-12-05,08:20:38.000,339,11060744,11605,0,1764922837,13033.621696540002,44.15074506000383,53215.42689888001 2025-12-05,08:20:39.000,339,11060725,11605,0,1764922838,13033.810313219998,44.129597669998475,53215.59458976001 2025-12-05,08:20:40.000,339,11060749,11805,0,1764922839,13034.059556689994,44.14369593000447,53215.72734504 2025-12-05,08:20:41.000,339,11060749,11565,0,1764922840,13034.201019199994,44.1084502800004,53215.95093288 2025-12-05,08:20:42.000,339,11060727,11845,0,1764922841,13034.45699898,44.01681159000145,53216.11163664 2025-12-05,08:20:43.000,339,11060720,11645,0,1764922842,13034.780341860001,43.87582898999972,53216.33522448 2025-12-05,08:20:44.000,339,11060757,11685,0,1764922843,13035.150838909998,43.763042910002696,53216.67060624 2025-12-05,08:20:45.000,339,11060792,11685,0,1764922844,13035.50786333999,43.770092040002055,53216.88720696 2025-12-05,08:20:46.000,339,11060767,11645,0,1764922845,13035.925514559996,43.73484638999798,53217.05489784 2025-12-05,08:20:47.000,339,11060677,11765,0,1764922846,13036.201703270002,43.79828855999949,53217.355344 2025-12-05,08:20:48.000,339,11060763,11645,0,1764922847,13036.538518769994,43.80533768999885,53217.543996240005 2025-12-05,08:20:49.000,339,11060692,11525,0,1764922848,13036.83491641,43.67140422000375,53217.80251968001 2025-12-05,08:20:50.000,339,11060740,11685,0,1764922849,13037.097632500001,43.52337249000266,53218.06803024001 2025-12-05,08:20:51.000,339,11060718,11685,0,1764922850,13037.407502759997,43.39648814999964,53218.30559232001 2025-12-05,08:20:52.000,339,11060736,11685,0,1764922851,13037.771263499999,43.29075120000198,53218.57809 2025-12-05,08:20:53.000,339,11060746,11765,0,1764922852,13038.121551619995,43.192063380003674,53218.80866496001 2025-12-05,08:20:54.000,339,11060706,11645,0,1764922853,13038.404476639997,43.21321077000175,53219.07417552001 2025-12-05,08:20:55.000,339,11060746,11725,0,1764922854,13038.525730219997,43.16386685999896,53219.32571184 2025-12-05,08:20:56.000,339,11060808,11805,0,1764922855,13038.653720109993,43.06517904000066,53219.49340272 2025-12-05,08:20:57.000,339,11060723,11685,0,1764922856,13038.626774869997,42.903049050000845,53219.75891328 2025-12-05,08:20:58.000,339,11060759,11605,0,1764922857,13038.512257599992,42.88895079000213,53219.91961704 2025-12-05,08:20:59.000,339,11060747,11485,0,1764922858,13038.451630809992,42.86075427000469,53220.08032080001 2025-12-05,08:21:00.000,339,11060767,11645,0,1764922859,13038.444894499997,42.783213840004464,53220.24801168001 2025-12-05,08:21:01.000,339,11060806,11685,0,1764922860,13038.438158190002,42.74091906000103,53220.394741200005 2025-12-05,08:21:02.000,339,11060728,11845,0,1764922861,13038.626774869997,42.70567341000424,53220.513522240006 2025-12-05,08:21:03.000,339,11060704,11685,0,1764922862,13038.902963579989,42.59288732999994,53220.68820024 2025-12-05,08:21:04.000,339,11060784,11845,0,1764922863,13039.179152289995,42.52944515999843,53220.86986536001 2025-12-05,08:21:05.000,339,11060757,11885,0,1764922864,13039.41492314,42.37436429999798,53221.03755624001 2025-12-05,08:21:06.000,339,11060730,11765,0,1764922865,13039.603539819997,42.275676479999674,53221.24018272 2025-12-05,08:21:07.000,339,11060766,11765,0,1764922866,13039.758474950002,42.2192834400048,53221.34498952001 2025-12-05,08:21:08.000,339,11060816,11685,0,1764922867,13039.906673769998,42.22633257000416,53221.52665464 2025-12-05,08:21:09.000,339,11060733,11645,0,1764922868,13040.021191039988,42.310922130003746,53221.67338416 2025-12-05,08:21:10.000,339,11060703,11725,0,1764922869,13040.115499379994,42.40960995000205,53221.834087920004 2025-12-05,08:21:11.000,339,11060734,11685,0,1764922870,13040.378215469995,42.41665908000141,53221.95985608 2025-12-05,08:21:12.000,339,11060748,11965,0,1764922871,13040.661140489996,42.42370821000077,53222.15549544 2025-12-05,08:21:13.000,339,11060740,11565,0,1764922872,13040.822811929997,42.43075734000013,53222.28126360001 2025-12-05,08:21:14.000,339,11060744,11805,0,1764922873,13040.930592889992,42.42370821000077,53222.469915839996 2025-12-05,08:21:15.000,339,11060787,11525,0,1764922874,13041.011428609992,42.28977473999839,53222.60965824 2025-12-05,08:21:16.000,339,11060714,11565,0,1764922875,13041.173100049993,42.19813604999945,53222.791323360005 2025-12-05,08:21:17.000,339,11060787,11525,0,1764922876,13041.294353629994,42.15584127000329,53222.959014240005 2025-12-05,08:21:18.000,339,11060788,11565,0,1764922877,13041.456025069994,42.148792140003934,53223.18958920001 2025-12-05,08:21:19.000,339,11060798,11645,0,1764922878,13041.718741159995,42.12059561999922,53223.364267200006 2025-12-05,08:21:20.000,339,11060734,11565,0,1764922879,13041.941039389996,42.036006059999636,53223.45509976001 2025-12-05,08:21:21.000,339,11060716,11605,0,1764922880,13042.136392380002,42.043055189998995,53223.66471336 2025-12-05,08:21:22.000,339,11060714,11725,0,1764922881,13042.271118579993,42.06420258000435,53223.80445576 2025-12-05,08:21:23.000,339,11060773,11605,0,1764922882,13042.223964409997,42.18403779000073,53224.00009512 2025-12-05,08:21:24.000,339,11060786,11765,0,1764922883,13042.237437030002,42.212234309998166,53224.18874736 2025-12-05,08:21:25.000,339,11060795,11725,0,1764922884,13042.176810240002,42.17698866000137,53224.300541280005 2025-12-05,08:21:26.000,339,11060766,11645,0,1764922885,13042.230700719992,42.043055189998995,53224.468232160005 2025-12-05,08:21:27.000,339,11060763,11685,0,1764922886,13042.365426919998,41.923219980002614,53224.62893592001 2025-12-05,08:21:28.000,339,11060737,11725,0,1764922887,13042.547307289999,41.88092519999918,53224.85951088 2025-12-05,08:21:29.000,339,11060740,11725,0,1764922888,13042.74939659,41.902072590004536,53225.02720176 2025-12-05,08:21:30.000,339,11060735,11525,0,1764922889,13042.90433171999,41.99371128000348,53225.208866880006 2025-12-05,08:21:31.000,339,11060763,11725,0,1764922890,13043.106421019991,42.036006059999636,53225.390532 2025-12-05,08:21:32.000,339,11060704,11685,0,1764922891,13043.207465669992,42.07830084000307,53225.64905544 2025-12-05,08:21:33.000,339,11060765,11485,0,1764922892,13043.227674599992,42.099448230001144,53225.87264328001 2025-12-05,08:21:34.000,339,11060742,11725,0,1764922893,13043.146838879991,42.2192834400048,53226.047321280006 2025-12-05,08:21:35.000,339,11060769,11645,0,1764922894,13043.059266849996,42.17698866000137,53226.18007656 2025-12-05,08:21:36.000,339,11060716,11645,0,1764922895,13042.938013269995,42.23338170000352,53226.31981896 2025-12-05,08:21:37.000,339,11060767,11725,0,1764922896,13042.816759689995,42.212234309998166,53226.58532952 2025-12-05,08:21:38.000,339,11060730,11685,0,1764922897,13042.72918766,42.18403779000073,53226.80193024 2025-12-05,08:21:39.000,339,11060725,11525,0,1764922898,13042.580988839989,42.12764474999858,53226.913724160004 2025-12-05,08:21:40.000,339,11060722,11765,0,1764922899,13042.399108469988,42.043055189998995,53227.10936352 2025-12-05,08:21:41.000,339,11060723,11645,0,1764922900,13042.304800129998,41.859777810001106,53227.32596424 2025-12-05,08:21:42.000,339,11060728,11645,0,1764922901,13042.156601310002,41.83863042000303,53227.486668000005 2025-12-05,08:21:43.000,339,11060767,11605,0,1764922902,13042.122919759997,41.77518825000152,53227.61942328 2025-12-05,08:21:44.000,339,11060729,11845,0,1764922903,13041.988193559991,41.76813912000216,53227.773139920006 2025-12-05,08:21:45.000,339,11060728,11525,0,1764922904,13041.678323299995,41.852728680001746,53227.96179216001 2025-12-05,08:21:46.000,339,11060765,11565,0,1764922905,13041.294353629994,41.94436737000069,53228.05262472001 2025-12-05,08:21:47.000,339,11060796,11725,0,1764922906,13041.018164920002,42.085349970002426,53228.13647016 2025-12-05,08:21:48.000,339,11060728,11725,0,1764922907,13040.984483369997,42.1064973600005,53228.24127696 2025-12-05,08:21:49.000,339,11060681,11765,0,1764922908,13040.816075620001,42.11354648999986,53228.38101936 2025-12-05,08:21:50.000,339,11060739,11725,0,1764922909,13040.647667869991,42.11354648999986,53228.4998004 2025-12-05,08:21:51.000,339,11060740,11645,0,1764922910,13040.55335953,42.085349970002426,53228.61858144 2025-12-05,08:21:52.000,339,11060740,11805,0,1764922911,13040.54662321999,41.916170850003255,53228.779285200006 2025-12-05,08:21:53.000,339,11060722,11725,0,1764922912,13040.701558349996,41.739942600004724,53228.877104880004 2025-12-05,08:21:54.000,339,11060756,11765,0,1764922913,13040.930592889992,41.59896000000299,53228.98889880001 2025-12-05,08:21:55.000,339,11060764,12005,0,1764922914,13041.092264329993,41.54256696000084,53229.163576800005 2025-12-05,08:21:56.000,339,11060697,11685,0,1764922915,13041.099000640002,41.465026530000614,53229.24742224 2025-12-05,08:21:57.000,339,11060744,11685,0,1764922916,13041.072055399993,41.457977400001255,53229.35921616 2025-12-05,08:21:58.000,339,11060713,11845,0,1764922917,13041.004692299997,41.457977400001255,53229.51991992001 2025-12-05,08:21:59.000,339,11060734,11485,0,1764922918,13040.977747060002,41.59191087000363,53229.61075248001 2025-12-05,08:22:00.000,339,11060733,11965,0,1764922919,13041.112473259993,41.676500430003216,53229.7225464 2025-12-05,08:22:01.000,339,11060760,12005,0,1764922920,13041.233726839993,41.57076347999828,53229.80639184001 2025-12-05,08:22:02.000,339,11060750,11685,0,1764922921,13041.294353629994,41.36633871000231,53229.87626304001 2025-12-05,08:22:03.000,339,11060735,11565,0,1764922922,13041.334771489994,41.105520900004194,53230.0369668 2025-12-05,08:22:04.000,339,11060750,11965,0,1764922923,13041.44255244999,40.98568569000054,53230.11382512001 2025-12-05,08:22:05.000,339,11060728,11645,0,1764922924,13041.50317923999,40.92224351999903,53230.18369632 2025-12-05,08:22:06.000,339,11060718,11925,0,1764922925,13041.64464174999,40.83765395999944,53230.32343872 2025-12-05,08:22:07.000,339,11060748,11645,0,1764922926,13041.738950089995,40.80945744000201,53230.386322800005 2025-12-05,08:22:08.000,339,11060802,11765,0,1764922927,13041.71200485,40.879948740002874,53230.4911296 2025-12-05,08:22:09.000,339,11060758,11485,0,1764922928,13041.62443281999,40.992734819999896,53230.54003944 2025-12-05,08:22:10.000,339,11060778,11645,0,1764922929,13041.55033341,41.08437350999884,53230.58894928 2025-12-05,08:22:11.000,339,11060741,11525,0,1764922930,13041.456025069994,41.14781568000035,53230.672794720005 2025-12-05,08:22:12.000,339,11060728,11445,0,1764922931,13041.314562559994,41.288798280002084,53230.74266592001 2025-12-05,08:22:13.000,339,11060724,11565,0,1764922932,13041.260672079989,41.44387914000254,53230.81952424 2025-12-05,08:22:14.000,339,11060722,11725,0,1764922933,13041.274144699993,41.57076347999828,53230.86144696001 2025-12-05,08:22:15.000,339,11060749,11805,0,1764922934,13041.375189349994,41.52141957000276,53230.90336968001 2025-12-05,08:22:16.000,339,11060726,11645,0,1764922935,13041.476233999994,41.39453522999975,53230.96625376 2025-12-05,08:22:17.000,339,11060787,11645,0,1764922936,13041.44255244999,41.33109305999824,53231.09900904001 2025-12-05,08:22:18.000,339,11060791,11845,0,1764922937,13041.40213458999,41.338142190004874,53231.07804768001 2025-12-05,08:22:19.000,339,11060770,11685,0,1764922938,13041.40213458999,41.38043697000103,53231.11298328 2025-12-05,08:22:20.000,339,11060694,11765,0,1764922939,13041.381925659989,41.47912478999933,53231.20381584 2025-12-05,08:22:21.000,339,11060756,11325,0,1764922940,13041.52338816999,41.57076347999828,53231.16888024001 2025-12-05,08:22:22.000,339,11060783,11645,0,1764922941,13041.78610425999,41.53551783000148,53231.18285448 2025-12-05,08:22:23.000,339,11060729,11565,0,1764922942,13041.988193559991,41.54256696000084,53231.30862264 2025-12-05,08:22:24.000,339,11060768,11685,0,1764922943,13042.149864999992,41.55666521999956,53231.40644232001 2025-12-05,08:22:25.000,339,11060770,11485,0,1764922944,13042.385635849998,41.52846870000212,53231.52522336 2025-12-05,08:22:26.000,339,11060690,11565,0,1764922945,13042.533834669994,41.634205649999785,53231.59509456 2025-12-05,08:22:27.000,339,11060780,11685,0,1764922946,13042.655088249994,41.59896000000299,53231.7138756 2025-12-05,08:22:28.000,339,11060781,11725,0,1764922947,13042.574252529994,41.47207565999997,53231.776759680004 2025-12-05,08:22:29.000,339,11060744,11685,0,1764922948,13042.500153119989,41.33109305999824,53231.853618 2025-12-05,08:22:30.000,339,11060753,11525,0,1764922949,13042.392372159993,41.35224045000359,53231.98637328001 2025-12-05,08:22:31.000,339,11060706,11765,0,1764922950,13042.331745369993,41.38043697000103,53232.03528312001 2025-12-05,08:22:32.000,339,11060777,11445,0,1764922951,13042.345217989998,41.37338784000167,53232.16105128 2025-12-05,08:22:33.000,339,11060741,11605,0,1764922952,13042.500153119989,41.288798280002084,53232.15406416001 2025-12-05,08:22:34.000,339,11060788,11685,0,1764922953,13042.66182455999,41.267650890004006,53232.26585808 2025-12-05,08:22:35.000,339,11060709,11765,0,1764922954,13042.93127696,41.267650890004006,53232.35669064 2025-12-05,08:22:36.000,339,11060764,11765,0,1764922955,13043.146838879991,41.281749150002724,53232.45451032 2025-12-05,08:22:37.000,339,11060762,11605,0,1764922956,13043.308510319992,41.281749150002724,53232.51040728001 2025-12-05,08:22:38.000,339,11060755,11645,0,1764922957,13043.423027589997,41.26060176000465,53232.60822696001 2025-12-05,08:22:39.000,339,11060724,11685,0,1764922958,13043.584699029998,41.14781568000035,53232.74098224 2025-12-05,08:22:40.000,339,11060780,11925,0,1764922959,13043.82046987999,41.098471770004835,53232.803866320006 2025-12-05,08:22:41.000,339,11060719,11645,0,1764922960,13044.08992228,41.07027525000012,53232.950595840004 2025-12-05,08:22:42.000,339,11060752,11685,0,1764922961,13044.399792539996,41.03502960000333,53233.020467040005 2025-12-05,08:22:43.000,339,11060748,11765,0,1764922962,13044.662508629997,41.03502960000333,53233.09732536 2025-12-05,08:22:44.000,339,11060732,11565,0,1764922963,13044.716399110002,41.07732437999948,53233.18117080001 2025-12-05,08:22:45.000,339,11060723,11805,0,1764922964,13044.669244939992,41.176012199997786,53233.29296472 2025-12-05,08:22:46.000,339,11060720,11725,0,1764922965,13044.622090769997,41.14076655000099,53233.453668480004 2025-12-05,08:22:47.000,339,11060795,11645,0,1764922966,13044.507573499992,41.11961916000291,53233.43270712 2025-12-05,08:22:48.000,339,11060783,11725,0,1764922967,13044.325693129991,41.21125785000186,53233.46764272001 2025-12-05,08:22:49.000,339,11060731,11845,0,1764922968,13044.33242944,41.232405239999935,53233.48860408 2025-12-05,08:22:50.000,339,11060719,11525,0,1764922969,13044.345902059991,41.239454369999294,53233.600398 2025-12-05,08:22:51.000,339,11060732,11725,0,1764922970,13044.399792539996,41.281749150002724,53233.64930784 2025-12-05,08:22:52.000,339,11060762,11885,0,1764922971,13044.440210399996,41.3028965400008,53233.691230560005 2025-12-05,08:22:53.000,339,11060735,11605,0,1764922972,13044.426737779992,41.33109305999824,53233.76808888 2025-12-05,08:22:54.000,339,11060751,11605,0,1764922973,13044.426737779992,41.30994567000016,53233.740140400005 2025-12-05,08:22:55.000,339,11060723,11685,0,1764922974,13044.534518740002,41.31699479999952,53233.87988280001 2025-12-05,08:22:56.000,339,11060738,12005,0,1764922975,13044.514309810002,41.3028965400008,53233.921805519996 2025-12-05,08:22:57.000,339,11060748,11605,0,1764922976,13044.453683020001,41.35224045000359,53234.026612320005 2025-12-05,08:22:58.000,339,11060751,11725,0,1764922977,13044.420001469996,41.30994567000016,53233.99167672 2025-12-05,08:22:59.000,339,11060744,11845,0,1764922978,13044.473891950001,41.225356110000575,53234.10347064 2025-12-05,08:23:00.000,339,11060782,11685,0,1764922979,13044.473891950001,41.07732437999948,53234.1593676 2025-12-05,08:23:01.000,339,11060760,11765,0,1764922980,13044.446946709992,41.02093134000461,53234.124432000004 2025-12-05,08:23:02.000,339,11060683,11525,0,1764922981,13044.507573499992,40.992734819999896,53234.20129032 2025-12-05,08:23:03.000,339,11060739,11885,0,1764922982,13044.622090769997,40.90814526000031,53234.194303200005 2025-12-05,08:23:04.000,339,11060754,11685,0,1764922983,13044.750080659993,40.83765395999944,53234.292122880004 2025-12-05,08:23:05.000,339,11060729,11645,0,1764922984,13044.783762209998,40.823555700000725,53234.32007136 2025-12-05,08:23:06.000,339,11060710,11765,0,1764922985,13044.864597929998,40.80240831000265,53234.38994256 2025-12-05,08:23:07.000,339,11060775,11645,0,1764922986,13045.046478299999,40.7460152700005,53234.47378800001 2025-12-05,08:23:08.000,339,11060807,11565,0,1764922987,13045.14752295,40.68962222999835,53234.480775120006 2025-12-05,08:23:09.000,339,11060773,11485,0,1764922988,13045.10036877999,40.55568876000325,53234.50173648001 2025-12-05,08:23:10.000,339,11060691,11685,0,1764922989,13045.012796749994,40.44290267999895,53234.51571072 2025-12-05,08:23:11.000,339,11060761,11485,0,1764922990,13045.006060439999,40.34421486000065,53234.529684960005 2025-12-05,08:23:12.000,339,11060761,11685,0,1764922991,13044.938697339989,40.2525761700017,53234.578594800005 2025-12-05,08:23:13.000,339,11060733,11565,0,1764922992,13044.864597929998,40.16798661000212,53234.64147888001 2025-12-05,08:23:14.000,339,11060807,11645,0,1764922993,13044.736608040002,40.11159356999997,53234.697375840005 2025-12-05,08:23:15.000,339,11060757,11725,0,1764922994,13044.669244939992,40.20323225999891,53234.70436296 2025-12-05,08:23:16.000,339,11060747,11765,0,1764922995,13044.588409219992,40.2525761700017,53234.72532432 2025-12-05,08:23:17.000,339,11060787,11685,0,1764922996,13044.386319919991,40.25962530000106,53234.746285680005 2025-12-05,08:23:18.000,339,11060775,11965,0,1764922997,13044.217912169996,40.2878218199985,53234.760259919996 2025-12-05,08:23:19.000,339,11060776,11565,0,1764922998,13044.036031799995,40.231428780003625,53234.70436296 2025-12-05,08:23:20.000,339,11060755,11845,0,1764922999,13043.786788329999,40.16093748000276,53234.71833720001 2025-12-05,08:23:21.000,339,11060794,11725,0,1764923000,13043.490390689993,40.08339705000253,53234.760259919996 2025-12-05,08:23:22.000,339,11060734,11605,0,1764923001,13043.200729359996,40.05520052999782,53234.70436296 2025-12-05,08:23:23.000,339,11060751,11765,0,1764923002,13042.98516743999,40.05520052999782,53234.66942736001 2025-12-05,08:23:24.000,339,11060788,11685,0,1764923003,13042.78307813999,39.92831619000208,53234.67641448 2025-12-05,08:23:25.000,339,11060773,11605,0,1764923004,13042.601197769989,39.89307053999801,53234.63449176 2025-12-05,08:23:26.000,339,11060799,11405,0,1764923005,13042.479944189989,39.829628370003775,53234.6135304 2025-12-05,08:23:27.000,339,11060792,11725,0,1764923006,13042.318272750003,39.780284460000985,53234.60654328 2025-12-05,08:23:28.000,339,11060802,11605,0,1764923007,13042.176810240002,39.730940549998195,53234.60654328 2025-12-05,08:23:29.000,339,11060762,11965,0,1764923008,13042.001666179996,39.76618620000227,53234.51571072 2025-12-05,08:23:30.000,339,11060781,11685,0,1764923009,13041.907357839991,39.74503881000419,53234.43186528001 2025-12-05,08:23:31.000,339,11060690,11765,0,1764923010,13041.920830459996,39.787333590000344,53234.41789104 2025-12-05,08:23:32.000,339,11060767,11485,0,1764923011,13042.082501899997,39.80848097999842,53234.361994080005 2025-12-05,08:23:33.000,339,11060751,11765,0,1764923012,13042.203755479997,39.7943827199997,53234.33404560001 2025-12-05,08:23:34.000,339,11060828,11725,0,1764923013,13042.237437030002,39.7943827199997,53234.34103272 2025-12-05,08:23:35.000,339,11060836,11485,0,1764923014,13042.318272750003,39.74503881000419,53234.37596832 2025-12-05,08:23:36.000,339,11060797,11645,0,1764923015,13042.432790019993,39.74503881000419,53234.35500696001 2025-12-05,08:23:37.000,339,11060798,11925,0,1764923016,13042.62140669999,39.70274403000076,53234.38295544001 2025-12-05,08:23:38.000,339,11060782,11685,0,1764923017,13042.74266027999,39.6956949000014,53234.34801984 2025-12-05,08:23:39.000,339,11060786,11845,0,1764923018,13042.81002338,39.723891419998836,53234.35500696001 2025-12-05,08:23:40.000,339,11060768,11725,0,1764923019,13042.72245134999,39.75913707000291,53234.35500696001 2025-12-05,08:23:41.000,339,11060782,12045,0,1764923020,13042.715715039994,39.822579240004416,53234.424878159996 2025-12-05,08:23:42.000,339,11060794,11605,0,1764923021,13042.715715039994,39.75208794000355,53234.38295544001 2025-12-05,08:23:43.000,339,11060738,12045,0,1764923022,13042.614670389994,39.75913707000291,53234.424878159996 2025-12-05,08:23:44.000,339,11060777,11765,0,1764923023,13042.560779909989,39.71684228999948,53234.410903920005 2025-12-05,08:23:45.000,339,11060778,11725,0,1764923024,13042.540570979989,39.65340011999797,53234.424878159996 2025-12-05,08:23:46.000,339,11060792,11525,0,1764923025,13042.520362049989,39.66749838000396,53234.50173648001 2025-12-05,08:23:47.000,339,11060794,11805,0,1764923026,13042.500153119989,39.75208794000355,53234.40391680001 2025-12-05,08:23:48.000,339,11060820,11965,0,1764923027,13042.567516219999,39.780284460000985,53234.46680088 2025-12-05,08:23:49.000,339,11060748,11685,0,1764923028,13042.776341829995,39.87192314999993,53234.48776224 2025-12-05,08:23:50.000,339,11060765,11765,0,1764923029,13042.938013269995,39.89307053999801,53234.51571072 2025-12-05,08:23:51.000,339,11060803,11565,0,1764923030,13043.00537636999,39.87192314999993,53234.53667208 2025-12-05,08:23:52.000,339,11060778,11765,0,1764923031,13043.214201980001,39.836677500003134,53234.578594800005 2025-12-05,08:23:53.000,339,11060724,11685,0,1764923032,13043.375873420002,39.80848097999842,53234.55064632001 2025-12-05,08:23:54.000,339,11060831,12045,0,1764923033,13043.470181759993,39.829628370003775,53234.57160768001 2025-12-05,08:23:55.000,339,11060793,11565,0,1764923034,13043.577962719988,39.81553010999778,53234.62051752001 2025-12-05,08:23:56.000,339,11060732,11685,0,1764923035,13043.699216299989,39.787333590000344,53234.64147888001 2025-12-05,08:23:57.000,339,11060804,11725,0,1764923036,13043.577962719988,39.86487402000057,53234.65545312 2025-12-05,08:23:58.000,339,11060782,12005,0,1764923037,13043.524072239998,40.005856620002305,53234.6834016 2025-12-05,08:23:59.000,339,11060774,11645,0,1764923038,13043.463445449997,40.13979009000468,53234.70436296 2025-12-05,08:24:00.000,339,11060731,11725,0,1764923039,13043.409554969992,40.2878218199985,53234.6834016 2025-12-05,08:24:01.000,339,11060770,11685,0,1764923040,13043.375873420002,40.414706160001515,53234.69038872001 2025-12-05,08:24:02.000,339,11060788,11725,0,1764923041,13043.261356149997,40.56273789000261,53234.795195520004 2025-12-05,08:24:03.000,339,11060789,11725,0,1764923042,13043.173784120001,40.61208179999812,53234.78122128 2025-12-05,08:24:04.000,339,11060796,11685,0,1764923043,13043.241147219996,40.7460152700005,53234.84410536 2025-12-05,08:24:05.000,339,11060820,11645,0,1764923044,13043.301774009997,40.80240831000265,53234.88602808001 2025-12-05,08:24:06.000,339,11060759,11685,0,1764923045,13043.429763899992,40.91519438999967,53234.96987352 2025-12-05,08:24:07.000,339,11060747,11765,0,1764923046,13043.557753790003,40.992734819999896,53235.03974472 2025-12-05,08:24:08.000,339,11060767,11685,0,1764923047,13043.766579399999,41.0914226399982,53235.10262880001 2025-12-05,08:24:09.000,339,11060759,11805,0,1764923048,13043.98887763,41.12666829000227,53235.21442272 2025-12-05,08:24:10.000,339,11060800,11805,0,1764923049,13044.02255917999,41.042078730002686,53235.263332559996 2025-12-05,08:24:11.000,339,11060738,11725,0,1764923050,13043.86088773999,41.11257003000355,53235.319229520006 2025-12-05,08:24:12.000,339,11060745,11885,0,1764923051,13043.746370469999,41.2042087200025,53235.39608784 2025-12-05,08:24:13.000,339,11060785,11765,0,1764923052,13043.557753790003,41.281749150002724,53235.39608784 2025-12-05,08:24:14.000,339,11060799,11765,0,1764923053,13043.571226409993,41.33109305999824,53235.47993328001 2025-12-05,08:24:15.000,339,11060775,11965,0,1764923054,13043.699216299989,41.26060176000465,53235.4519848 2025-12-05,08:24:16.000,339,11060794,11965,0,1764923055,13043.84067880999,41.07027525000012,53235.45897192001 2025-12-05,08:24:17.000,339,11060832,11845,0,1764923056,13043.955196079994,40.90109613000095,53235.486920400006 2025-12-05,08:24:18.000,339,11060778,11565,0,1764923057,13044.08318596999,40.66847484000027,53235.535830240005 2025-12-05,08:24:19.000,339,11060751,11645,0,1764923058,13044.238121099996,40.52044310999918,53235.47294616 2025-12-05,08:24:20.000,339,11060745,11605,0,1764923059,13044.514309810002,40.45700093999767,53235.54980448 2025-12-05,08:24:21.000,339,11060716,11845,0,1764923060,13044.635563390002,40.464050070004305,53235.57076584 2025-12-05,08:24:22.000,339,11060788,11685,0,1764923061,13044.615354460002,40.54159050000453,53235.54980448 2025-12-05,08:24:23.000,339,11060768,11605,0,1764923062,13044.386319919991,40.54159050000453,53235.52884312001 2025-12-05,08:24:24.000,339,11060814,11525,0,1764923063,13043.975405009995,40.54863963000389,53235.44499768 2025-12-05,08:24:25.000,339,11060801,11685,0,1764923064,13043.483654379997,40.534541369997896,53235.3821136 2025-12-05,08:24:26.000,339,11060778,11645,0,1764923065,13042.99190375,40.4992957200011,53235.28429392 2025-12-05,08:24:27.000,339,11060788,11845,0,1764923066,13042.607934079999,40.48519746000238,53235.151538640006 2025-12-05,08:24:28.000,339,11060814,11685,0,1764923067,13042.318272750003,40.605032669998764,53234.93493792001 2025-12-05,08:24:29.000,339,11060760,11685,0,1764923068,13041.967984629991,40.72486788000242,53234.73231144 2025-12-05,08:24:30.000,339,11060742,11765,0,1764923069,13041.59075127,40.774211789997935,53234.59955616001 2025-12-05,08:24:31.000,339,11060740,11685,0,1764923070,13041.307826249998,40.858801350004796,53234.410903920005 2025-12-05,08:24:32.000,339,11060758,11845,0,1764923071,13041.072055399993,40.92929264999839,53234.18032896 2025-12-05,08:24:33.000,339,11060805,11605,0,1764923072,13040.964274439997,40.97863656000118,53234.026612320005 2025-12-05,08:24:34.000,339,11060774,11765,0,1764923073,13040.829548239992,40.999783949999255,53233.81699872 2025-12-05,08:24:35.000,339,11060824,11645,0,1764923074,13040.782394069996,40.97158743000182,53233.69821768 2025-12-05,08:24:36.000,339,11060771,11565,0,1764923075,13040.789130379992,40.91519438999967,53233.55148816 2025-12-05,08:24:37.000,339,11060746,11725,0,1764923076,13040.809339309992,40.88699787000223,53233.39777152001 2025-12-05,08:24:38.000,339,11060775,11645,0,1764923077,13040.60725000999,40.79535918000329,53233.24405488 2025-12-05,08:24:39.000,339,11060744,11805,0,1764923078,13040.55335953,40.605032669998764,53233.188157920005 2025-12-05,08:24:40.000,339,11060730,11525,0,1764923079,13040.876702410002,40.38650964000408,53233.05540264 2025-12-05,08:24:41.000,339,11060781,11805,0,1764923080,13041.328035179999,40.2525761700017,53233.01347992001 2025-12-05,08:24:42.000,339,11060765,11805,0,1764923081,13041.866939979991,40.29487094999786,53232.91566024001 2025-12-05,08:24:43.000,339,11060759,11565,0,1764923082,13042.493416809994,40.407657030002156,53232.92264736001 2025-12-05,08:24:44.000,339,11060814,11645,0,1764923083,13043.079475779996,40.464050070004305,53232.91566024001 2025-12-05,08:24:45.000,339,11060741,11685,0,1764923084,13043.544281169998,40.56978702000197,53232.88771176 2025-12-05,08:24:46.000,339,11060798,11565,0,1764923085,13043.975405009995,40.583885280000686,53232.98553144 2025-12-05,08:24:47.000,339,11060793,11605,0,1764923086,13044.15054907,40.47814833000302,53232.91566024001 2025-12-05,08:24:48.000,339,11060826,11605,0,1764923087,13044.285275269991,40.4992957200011,53232.95758296 2025-12-05,08:24:49.000,339,11060780,11645,0,1764923088,13044.453683020001,40.633229190003476,53232.950595840004 2025-12-05,08:24:50.000,339,11060755,11605,0,1764923089,13044.669244939992,40.7460152700005,53233.01347992001 2025-12-05,08:24:51.000,339,11060779,11805,0,1764923090,13044.810707449993,40.823555700000725,53232.99251856001 2025-12-05,08:24:52.000,339,11060733,11605,0,1764923091,13044.898279479989,40.823555700000725,53233.09732536 2025-12-05,08:24:53.000,339,11060715,11485,0,1764923092,13044.864597929998,40.78126092000457,53233.076364 2025-12-05,08:24:54.000,339,11060735,12165,0,1764923093,13044.716399110002,40.83765395999944,53233.139248080006 2025-12-05,08:24:55.000,339,11060767,11725,0,1764923094,13044.494100880001,40.76011352999922,53233.118286720004 2025-12-05,08:24:56.000,339,11060759,11725,0,1764923095,13044.393056230001,40.73191701000178,53233.118286720004 2025-12-05,08:24:57.000,339,11060735,11645,0,1764923096,13044.31222051,40.7107696200037,53233.09732536 2025-12-05,08:24:58.000,339,11060739,11685,0,1764923097,13044.325693129991,40.61208179999812,53233.05540264 2025-12-05,08:24:59.000,339,11060755,11645,0,1764923098,13044.157285379995,40.48519746000238,53233.01347992001 2025-12-05,08:25:00.000,339,11060698,11965,0,1764923099,13044.19096693,40.39355877000344,53233.09033824001 2025-12-05,08:25:01.000,339,11060810,11565,0,1764923100,13044.21117586,40.30896921000385,53232.97854432 2025-12-05,08:25:02.000,339,11060698,11645,0,1764923101,13044.157285379995,40.25962530000106,53232.88771176 2025-12-05,08:25:03.000,339,11060762,11525,0,1764923102,13044.08318596999,40.28077268999914,53232.8667504 2025-12-05,08:25:04.000,339,11060735,11605,0,1764923103,13044.00908656,40.34421486000065,53232.803866320006 2025-12-05,08:25:05.000,339,11060744,11685,0,1764923104,13044.16402168999,40.35126399000001,53232.72700800001 2025-12-05,08:25:06.000,339,11060757,11565,0,1764923105,13044.507573499992,40.32306747000257,53232.67809816001 2025-12-05,08:25:07.000,339,11060748,11605,0,1764923106,13044.931961029994,40.30896921000385,53232.685085280005 2025-12-05,08:25:08.000,339,11060754,11405,0,1764923107,13045.275512839995,40.372411379998084,53232.58726560001 2025-12-05,08:25:09.000,339,11060742,11645,0,1764923108,13045.612328340001,40.44995180999831,53232.53835576001 2025-12-05,08:25:10.000,339,11060703,11605,0,1764923109,13045.780736089997,40.52749223999854,53232.55931712001 2025-12-05,08:25:11.000,339,11060743,11445,0,1764923110,13045.854835500002,40.421755290000874,53232.58027848001 2025-12-05,08:25:12.000,339,11060719,11605,0,1764923111,13045.915462290002,40.27372355999978,53232.60123984 2025-12-05,08:25:13.000,339,11060711,11805,0,1764923112,13045.976089080003,40.182084870000836,53232.57329136 2025-12-05,08:25:14.000,339,11060719,11405,0,1764923113,13046.077133729988,40.245527040002344,53232.45451032 2025-12-05,08:25:15.000,339,11060749,11565,0,1764923114,13046.171442069994,40.2878218199985,53232.54534288 2025-12-05,08:25:16.000,339,11060796,11645,0,1764923115,13046.40047660999,40.358313119999366,53232.447523200004 2025-12-05,08:25:17.000,339,11060731,11845,0,1764923116,13046.69013794,40.37946051000472,53232.53835576001 2025-12-05,08:25:18.000,339,11060788,11605,0,1764923117,13047.026953439992,40.372411379998084,53232.50342016 2025-12-05,08:25:19.000,339,11060725,11805,0,1764923118,13047.464813589999,40.32306747000257,53232.54534288 2025-12-05,08:25:20.000,339,11060776,11645,0,1764923119,13047.74100229999,40.35126399000001,53232.6222012 2025-12-05,08:25:21.000,339,11060795,11765,0,1764923120,13047.895937429996,40.37946051000472,53232.66412392 2025-12-05,08:25:22.000,339,11060634,12005,0,1764923121,13047.92961898,40.358313119999366,53232.65014968 2025-12-05,08:25:23.000,339,11060682,11525,0,1764923122,13047.996982079996,40.35126399000001,53232.7619436 2025-12-05,08:25:24.000,339,11060711,11485,0,1764923123,13048.219280309997,40.32306747000257,53232.72700800001 2025-12-05,08:25:25.000,339,11060699,11685,0,1764923124,13048.495469019988,40.14683922000404,53232.782904960004 2025-12-05,08:25:26.000,339,11060792,11565,0,1764923125,13048.643667839999,39.949463580000156,53232.90867312 2025-12-05,08:25:27.000,339,11060763,11765,0,1764923126,13048.522414259998,39.70274403000076,53232.90867312 2025-12-05,08:25:28.000,339,11060799,11805,0,1764923127,13048.347270199993,39.56881055999838,53232.88771176 2025-12-05,08:25:29.000,339,11060685,11605,0,1764923128,13048.252961860002,39.47717186999944,53232.9366216 2025-12-05,08:25:30.000,339,11060720,11565,0,1764923129,13048.421369609998,39.46307361000072,53232.96457008001 2025-12-05,08:25:31.000,339,11060802,11645,0,1764923130,13048.73797617999,39.378484050001134,53232.99251856001 2025-12-05,08:25:32.000,339,11060705,11685,0,1764923131,13049.00069226999,39.3502875300037,53232.9366216 2025-12-05,08:25:33.000,339,11060676,11525,0,1764923132,13049.256672049996,39.371434920001775,53232.95758296 2025-12-05,08:25:34.000,339,11060727,11965,0,1764923133,13049.526124449992,39.40668056999857,53233.06238976001 2025-12-05,08:25:35.000,339,11060723,11965,0,1764923134,13049.734950059988,39.51241752000351,53233.04142840001 2025-12-05,08:25:36.000,339,11060798,11605,0,1764923135,13049.923566739999,39.53356491000159,53233.15322232 2025-12-05,08:25:37.000,339,11060732,11685,0,1764923136,13050.24017330999,39.604056210002454,53233.16719656 2025-12-05,08:25:38.000,339,11060767,11605,0,1764923137,13050.617406669997,39.561761429999024,53233.25802912001 2025-12-05,08:25:39.000,339,11060619,11485,0,1764923138,13050.893595379988,39.62520360000053,53233.355848800005 2025-12-05,08:25:40.000,339,11060679,11725,0,1764923139,13051.075475749989,39.57585968999774,53233.43969424 2025-12-05,08:25:41.000,339,11060798,11565,0,1764923140,13051.169784089994,39.4842209999988,53233.50956544 2025-12-05,08:25:42.000,339,11060718,11845,0,1764923141,13051.19672932999,39.35733666000306,53233.55847528 2025-12-05,08:25:43.000,339,11060707,11685,0,1764923142,13051.2438835,39.27979623000283,53233.65629496 2025-12-05,08:25:44.000,339,11060757,11725,0,1764923143,13051.29777397999,39.21635406000132,53233.67725632 2025-12-05,08:25:45.000,339,11060695,11525,0,1764923144,13051.36513708,39.202255800002604,53233.72616616 2025-12-05,08:25:46.000,339,11060821,11645,0,1764923145,13051.32471922,39.04717494000215,53233.907831280005 2025-12-05,08:25:47.000,339,11060718,11805,0,1764923146,13051.270828739995,38.88504495000234,53233.93577976 2025-12-05,08:25:48.000,339,11060763,11605,0,1764923147,13051.28430136,38.80045539000275,53233.92879264001 2025-12-05,08:25:49.000,339,11060697,11845,0,1764923148,13051.41902755999,38.694718439997814,53234.01962520001 2025-12-05,08:25:50.000,339,11060709,11725,0,1764923149,13051.62785317,38.67357104999974,53234.06853504001 2025-12-05,08:25:51.000,339,11060732,11645,0,1764923150,13051.789524610002,38.687669309998455,53234.124432000004 2025-12-05,08:25:52.000,339,11060706,11485,0,1764923151,13051.944459739992,38.59603061999951,53234.18731608001 2025-12-05,08:25:53.000,339,11060725,11645,0,1764923152,13051.991613910002,38.504391930000565,53234.243213040005 2025-12-05,08:25:54.000,339,11060755,11605,0,1764923153,13052.085922249993,38.377507590004825,53234.30609712001 2025-12-05,08:25:55.000,339,11060752,11725,0,1764923154,13052.267802619994,38.36340932999883,53234.38295544001 2025-12-05,08:25:56.000,339,11060737,11565,0,1764923155,13052.294747859989,38.377507590004825,53234.43186528001 2025-12-05,08:25:57.000,339,11060744,11685,0,1764923156,13052.314956789989,38.30701629000396,53234.4388524 2025-12-05,08:25:58.000,339,11060722,12005,0,1764923157,13052.51704608999,38.24357412000245,53234.53667208 2025-12-05,08:25:59.000,339,11060714,11805,0,1764923158,13052.62482705,38.23652499000309,53234.592569039996 2025-12-05,08:26:00.000,339,11060716,11645,0,1764923159,13052.44294668,38.31406542000332,53234.627504640004 2025-12-05,08:26:01.000,339,11060699,11645,0,1764923160,13052.308220479994,38.47619541000313,53234.70436296 2025-12-05,08:26:02.000,339,11060677,11845,0,1764923161,13052.220648449998,38.617178010004864,53234.7532728 2025-12-05,08:26:03.000,339,11060724,11885,0,1764923162,13052.119603799998,38.617178010004864,53234.78820840001 2025-12-05,08:26:04.000,339,11060716,11485,0,1764923163,13052.065713319993,38.518490189999284,53234.83013112 2025-12-05,08:26:05.000,339,11060713,11805,0,1764923164,13052.126340109993,38.46209715000441,53234.88602808001 2025-12-05,08:26:06.000,339,11060726,11685,0,1764923165,13052.146549039993,38.39160585000354,53234.983847760006 2025-12-05,08:26:07.000,339,11060688,11725,0,1764923166,13051.863624019992,38.41275324000162,53234.997822 2025-12-05,08:26:08.000,339,11060709,11605,0,1764923167,13051.661534719991,38.41275324000162,53235.01878336 2025-12-05,08:26:09.000,339,11060698,11685,0,1764923168,13051.654798409996,38.46914628000377,53235.0676932 2025-12-05,08:26:10.000,339,11060702,11645,0,1764923169,13051.742370439992,38.40570411000226,53235.03974472 2025-12-05,08:26:11.000,339,11060734,11845,0,1764923170,13051.863624019992,38.321114550002676,53235.15852576 2025-12-05,08:26:12.000,339,11060708,11965,0,1764923171,13051.998350219998,38.278819769999245,53235.10961592 2025-12-05,08:26:13.000,339,11060708,11765,0,1764923172,13052.058977009998,38.22242673000437,53235.19346136001 2025-12-05,08:26:14.000,339,11060694,11645,0,1764923173,13052.099394869998,38.18013195000094,53235.23538408 2025-12-05,08:26:15.000,339,11060681,11565,0,1764923174,13052.032031770003,38.07439500000328,53235.31224240001 2025-12-05,08:26:16.000,339,11060779,11885,0,1764923175,13051.755843059997,37.95455978999962,53235.28429392 2025-12-05,08:26:17.000,339,11060756,11525,0,1764923176,13051.600907929991,37.813577189997886,53235.2773068 2025-12-05,08:26:18.000,339,11060655,11405,0,1764923177,13051.560490069991,37.72193849999894,53235.40307496 2025-12-05,08:26:19.000,339,11060730,11645,0,1764923178,13051.594171619996,37.693741980001505,53235.39608784 2025-12-05,08:26:20.000,339,11060686,11685,0,1764923179,13051.695216269996,37.686692850002146,53235.37512648 2025-12-05,08:26:21.000,339,11060724,11645,0,1764923180,13051.823206159992,37.67259459000343,53235.37512648 2025-12-05,08:26:22.000,339,11060684,11685,0,1764923181,13051.964668669993,37.56685763999849,53235.37512648 2025-12-05,08:26:23.000,339,11060750,11805,0,1764923182,13052.321693099999,37.60210329000256,53235.44499768 2025-12-05,08:26:24.000,339,11060673,11645,0,1764923183,13052.61809073999,37.60210329000256,53235.47993328001 2025-12-05,08:26:25.000,339,11060665,11685,0,1764923184,13052.76628956,37.693741980001505,53235.50089464 2025-12-05,08:26:26.000,339,11060774,11805,0,1764923185,13052.69892645999,37.72193849999894,53235.52884312001 2025-12-05,08:26:27.000,339,11060729,12045,0,1764923186,13052.591145499995,37.76423328000237,53235.57076584 2025-12-05,08:26:28.000,339,11060716,11725,0,1764923187,13052.43621036999,37.82767545000388,53235.598714319996 2025-12-05,08:26:29.000,339,11060715,11685,0,1764923188,13052.47662822999,37.76423328000237,53235.55679160001 2025-12-05,08:26:30.000,339,11060714,11885,0,1764923189,13052.73934431999,37.644398069998715,53235.61967568 2025-12-05,08:26:31.000,339,11060740,11525,0,1764923190,13052.995324099997,37.5950541600032,53235.633649920004 2025-12-05,08:26:32.000,339,11060777,11485,0,1764923191,13053.399502699998,37.5950541600032,53235.68954688 2025-12-05,08:26:33.000,339,11060736,11725,0,1764923192,13053.72284558,37.57390676999785,53235.74544384001 2025-12-05,08:26:34.000,339,11060732,11645,0,1764923193,13054.032715839996,37.700791110000864,53235.78037944 2025-12-05,08:26:35.000,339,11060701,11685,0,1764923194,13054.376267649997,37.78538067000045,53235.88518624 2025-12-05,08:26:36.000,339,11060748,11845,0,1764923195,13054.645720049994,37.85587197000132,53235.93409608 2025-12-05,08:26:37.000,339,11060664,11525,0,1764923196,13054.888227209995,37.933412400001544,53235.99698016 2025-12-05,08:26:38.000,339,11060758,11725,0,1764923197,13055.090316509995,37.9404615300009,53236.06685136 2025-12-05,08:26:39.000,339,11060760,11485,0,1764923198,13055.353032599996,37.96160891999898,53236.14370968 2025-12-05,08:26:40.000,339,11060783,11685,0,1764923199,13055.635957619997,37.98275631000433,53236.220568 2025-12-05,08:26:41.000,339,11060750,11565,0,1764923200,13055.97277311999,38.11668977999943,53236.26249072 2025-12-05,08:26:42.000,339,11060705,11525,0,1764923201,13056.26243445,38.2999671600046,53236.33236192 2025-12-05,08:26:43.000,339,11060680,11725,0,1764923202,13056.612722569997,38.49029367000185,53236.41620736001 2025-12-05,08:26:44.000,339,11060687,11765,0,1764923203,13056.767657700002,38.58193236000079,53236.5000528 2025-12-05,08:26:45.000,339,11060748,11845,0,1764923204,13056.875438659998,38.694718439997814,53236.569924 2025-12-05,08:26:46.000,339,11060672,11685,0,1764923205,13056.922592829993,38.76520973999868,53236.64678232 2025-12-05,08:26:47.000,339,11060777,11725,0,1764923206,13056.949538069988,38.913241469999775,53236.63280808001 2025-12-05,08:26:48.000,339,11060693,11725,0,1764923207,13057.003428549993,39.089469719998306,53236.73062776001 2025-12-05,08:26:49.000,339,11060725,11765,0,1764923208,13057.030373789989,39.27979623000283,53236.78652472 2025-12-05,08:26:50.000,339,11060766,11685,0,1764923209,13056.956274379998,39.44192622000264,53236.76556336 2025-12-05,08:26:51.000,339,11060805,11485,0,1764923210,13056.875438659998,39.43487709000328,53236.80049896001 2025-12-05,08:26:52.000,339,11060676,11645,0,1764923211,13056.727239840002,39.420778830004565,53236.80049896001 2025-12-05,08:26:53.000,339,11060775,11845,0,1764923212,13056.545359470001,39.378484050001134,53236.83543456 2025-12-05,08:26:54.000,339,11060795,11485,0,1764923213,13056.42410589,39.38553318000049,53236.8144732 2025-12-05,08:26:55.000,339,11060720,11725,0,1764923214,13056.437578509991,39.420778830004565,53236.90530576 2025-12-05,08:26:56.000,339,11060745,11485,0,1764923215,13056.572304709996,39.371434920001775,53236.8843444 2025-12-05,08:26:57.000,339,11060747,11845,0,1764923216,13056.646404120002,39.322091009998985,53236.877357280006 2025-12-05,08:26:58.000,339,11060715,11605,0,1764923217,13056.727239840002,39.28684536000219,53236.8843444 2025-12-05,08:26:59.000,339,11060694,11565,0,1764923218,13056.760921389992,39.22340319000068,53236.856395920004 2025-12-05,08:27:00.000,339,11060807,11685,0,1764923219,13056.727239840002,39.13176450000174,53236.877357280006 2025-12-05,08:27:01.000,339,11060730,11925,0,1764923220,13056.700294599992,39.07537145999959,53236.86338304 2025-12-05,08:27:02.000,339,11060699,11805,0,1764923221,13056.552095779996,38.99783102999936,53236.87037016001 2025-12-05,08:27:03.000,339,11060736,11645,0,1764923222,13056.585777330001,38.93438885999785,53236.84242168 2025-12-05,08:27:04.000,339,11060726,11685,0,1764923223,13056.673349359997,38.8568484300049,53236.828447440006 2025-12-05,08:27:05.000,339,11060739,11525,0,1764923224,13056.733976149997,38.93438885999785,53236.828447440006 2025-12-05,08:27:06.000,339,11060705,11765,0,1764923225,13056.760921389992,38.97668364000128,53236.8144732 2025-12-05,08:27:07.000,339,11060749,12045,0,1764923226,13056.733976149997,38.99783102999936,53236.77255048 2025-12-05,08:27:08.000,339,11060691,11565,0,1764923227,13056.787866630002,39.11061711000366,53236.77953760001 2025-12-05,08:27:09.000,339,11060708,11605,0,1764923228,13056.808075560002,39.25159970999812,53236.86338304 2025-12-05,08:27:10.000,339,11060752,11765,0,1764923229,13056.754185079997,39.27274710000347,53236.78652472 2025-12-05,08:27:11.000,339,11060749,11685,0,1764923230,13056.720503529992,39.202255800002604,53236.87037016001 2025-12-05,08:27:12.000,339,11060764,11645,0,1764923231,13056.612722569997,39.11061711000366,53236.8144732 2025-12-05,08:27:13.000,339,11060777,11725,0,1764923232,13056.619458879992,39.00488015999872,53236.84940880001 2025-12-05,08:27:14.000,339,11060789,11725,0,1764923233,13056.693558289997,38.89914321000106,53236.87037016001 2025-12-05,08:27:15.000,339,11060769,11845,0,1764923234,13056.700294599992,38.8568484300049,53236.87037016001 2025-12-05,08:27:16.000,339,11060752,11605,0,1764923235,13056.632931499997,38.793406260003394,53236.8843444 2025-12-05,08:27:17.000,339,11060762,11685,0,1764923236,13056.498205299991,38.687669309998455,53236.91928000001 2025-12-05,08:27:18.000,339,11060727,11645,0,1764923237,13056.370215409996,38.60307974999887,53236.94024136 2025-12-05,08:27:19.000,339,11060745,11605,0,1764923238,13056.32306124,38.41980237000098,53236.9542156 2025-12-05,08:27:20.000,339,11060773,11485,0,1764923239,13056.370215409996,38.285868899998604,53236.94024136 2025-12-05,08:27:21.000,339,11060716,11405,0,1764923240,13056.33653385999,38.25767238000117,53236.96818984001 2025-12-05,08:27:22.000,339,11060737,11605,0,1764923241,13056.329797549995,38.20127933999902,53236.9542156 2025-12-05,08:27:23.000,339,11060786,11685,0,1764923242,13056.32306124,38.12373890999879,53236.94024136 2025-12-05,08:27:24.000,339,11060749,11525,0,1764923243,13056.37695171999,38.109640650000074,53236.926267120005 2025-12-05,08:27:25.000,339,11060811,11565,0,1764923244,13056.390424339996,38.095542390001356,53236.856395920004 2025-12-05,08:27:26.000,339,11060800,11885,0,1764923245,13056.38368803,37.98275631000433,53236.86338304 2025-12-05,08:27:27.000,339,11060764,11565,0,1764923246,13056.32306124,37.869970230000035,53236.87037016001 2025-12-05,08:27:28.000,339,11060763,11565,0,1764923247,13056.18159873,37.61620155000128,53236.89133152 2025-12-05,08:27:29.000,339,11060776,11725,0,1764923248,13056.168126109995,37.41882591000467,53236.84242168 2025-12-05,08:27:30.000,339,11060726,11765,0,1764923249,13056.228752899995,37.242597659998864,53236.828447440006 2025-12-05,08:27:31.000,339,11060756,11685,0,1764923250,13056.390424339996,37.21440114000143,53236.78652472 2025-12-05,08:27:32.000,339,11060744,11805,0,1764923251,13056.491468989996,37.18620462000399,53236.828447440006 2025-12-05,08:27:33.000,339,11060743,11805,0,1764923252,13056.491468989996,37.101615060004406,53236.828447440006 2025-12-05,08:27:34.000,339,11060715,11605,0,1764923253,13056.40389696,36.95358333000331,53236.82146032001 2025-12-05,08:27:35.000,339,11060711,11565,0,1764923254,13056.42410589,36.85489550999773,53236.807486080004 2025-12-05,08:27:36.000,339,11060752,11845,0,1764923255,13056.40389696,36.80555160000222,53236.78652472 2025-12-05,08:27:37.000,339,11060761,11765,0,1764923256,13056.37695171999,36.84784637999837,53236.84242168 2025-12-05,08:27:38.000,339,11060728,11565,0,1764923257,13056.21528027999,36.7914533400035,53236.8144732 2025-12-05,08:27:39.000,339,11060836,11645,0,1764923258,13056.087290389994,36.6786672599992,53236.807486080004 2025-12-05,08:27:40.000,339,11060801,11685,0,1764923259,13055.925618949994,36.56588118000218,53236.79351184 2025-12-05,08:27:41.000,339,11060733,11645,0,1764923260,13055.723529649993,36.44604596999852,53236.77953760001 2025-12-05,08:27:42.000,339,11060725,11645,0,1764923261,13055.561858209992,36.467193360003876,53236.76556336 2025-12-05,08:27:43.000,339,11060756,11605,0,1764923262,13055.332823669996,36.36145640999894,53236.69569216 2025-12-05,08:27:44.000,339,11060716,11565,0,1764923263,13055.11726174999,36.26276859000063,53236.639795200004 2025-12-05,08:27:45.000,339,11060730,11645,0,1764923264,13054.847809349994,36.199326419999124,53236.61184672001 2025-12-05,08:27:46.000,339,11060778,11685,0,1764923265,13054.591829569988,36.058343820004666,53236.57691112 2025-12-05,08:27:47.000,339,11060756,11565,0,1764923266,13054.484048609993,35.896213830004854,53236.46511720001 2025-12-05,08:27:48.000,339,11060772,11725,0,1764923267,13054.450367060002,35.81867340000463,53236.3603104 2025-12-05,08:27:49.000,339,11060723,11525,0,1764923268,13054.430158130002,35.85391905000142,53236.29742632001 2025-12-05,08:27:50.000,339,11060687,11565,0,1764923269,13054.423421819993,35.95260686999973,53236.23454224 2025-12-05,08:27:51.000,339,11060794,11605,0,1764923270,13054.329113480002,36.04424555999867,53236.185632400004 2025-12-05,08:27:52.000,339,11060752,11765,0,1764923271,13054.234805139997,36.12883511999826,53236.15069680001 2025-12-05,08:27:53.000,339,11060760,11685,0,1764923272,13054.086606320001,36.17817903000105,53236.038902880005 2025-12-05,08:27:54.000,339,11060754,11765,0,1764923273,13053.96535274,36.32621076000214,53236.02492864 2025-12-05,08:27:55.000,339,11060739,11685,0,1764923274,13053.88451702,36.34030902000086,53236.01095440001 2025-12-05,08:27:56.000,339,11060779,11645,0,1764923275,13053.830626539995,36.424898580000445,53235.93409608 2025-12-05,08:27:57.000,339,11060767,11565,0,1764923276,13053.749790819995,36.481291620002594,53235.920121840005 2025-12-05,08:27:58.000,339,11060792,11645,0,1764923277,13053.68242772,36.55178292000346,53235.81531504001 2025-12-05,08:27:59.000,339,11060751,11685,0,1764923278,13053.581383069999,36.58702857000026,53235.78736656 2025-12-05,08:28:00.000,339,11060756,11605,0,1764923279,13053.507283659994,36.594077699999616,53235.77339232001 2025-12-05,08:28:01.000,339,11060773,11525,0,1764923280,13053.359084839998,36.55178292000346,53235.71749536 2025-12-05,08:28:02.000,339,11060767,11565,0,1764923281,13053.217622329998,36.594077699999616,53235.64762416001 2025-12-05,08:28:03.000,339,11060722,11725,0,1764923282,13053.150259230002,36.62227422000433,53235.64063704 2025-12-05,08:28:04.000,339,11060715,11525,0,1764923283,13053.089632440002,36.68571638999856,53235.598714319996 2025-12-05,08:28:05.000,339,11060751,11805,0,1764923284,13053.109841370002,36.73506030000135,53235.57076584 2025-12-05,08:28:06.000,339,11060725,11605,0,1764923285,13053.217622329998,36.81260073000158,53235.521856 2025-12-05,08:28:07.000,339,11060736,11685,0,1764923286,13053.278249119998,36.883092030002445,53235.50788176001 2025-12-05,08:28:08.000,339,11060769,11485,0,1764923287,13053.217622329998,37.009976369998185,53235.47993328001 2025-12-05,08:28:09.000,339,11060773,11805,0,1764923288,13053.109841370002,37.08751679999841,53235.521856 2025-12-05,08:28:10.000,339,11060771,11685,0,1764923289,13053.069423510002,37.15095896999992,53235.50788176001 2025-12-05,08:28:11.000,339,11060767,11565,0,1764923290,13052.874070519996,37.228499400000146,53235.486920400006 2025-12-05,08:28:12.000,339,11060760,11885,0,1764923291,13052.692190149995,37.235548529999505,53235.4519848 2025-12-05,08:28:13.000,339,11060770,11725,0,1764923292,13052.58440919,37.235548529999505,53235.47294616 2025-12-05,08:28:14.000,339,11060813,11765,0,1764923293,13052.591145499995,37.277843310002936,53235.45897192001 2025-12-05,08:28:15.000,339,11060746,11605,0,1764923294,13052.69892645999,37.284892440002295,53235.431023439996 2025-12-05,08:28:16.000,339,11060750,11685,0,1764923295,13052.833652659996,37.32718721999845,53235.431023439996 2025-12-05,08:28:17.000,339,11060725,11725,0,1764923296,13053.055950889997,37.36243287000252,53235.42403632 2025-12-05,08:28:18.000,339,11060736,11605,0,1764923297,13053.305194359993,37.44702243000211,53235.431023439996 2025-12-05,08:28:19.000,339,11060764,11605,0,1764923298,13053.507283659994,37.461120690000826,53235.40307496 2025-12-05,08:28:20.000,339,11060724,11645,0,1764923299,13053.648746169994,37.54571025000041,53235.39608784 2025-12-05,08:28:21.000,339,11060760,11805,0,1764923300,13053.72284558,37.53866112000105,53235.43801056001 2025-12-05,08:28:22.000,339,11060681,11605,0,1764923301,13053.66221879,37.61620155000128,53235.47993328001 2025-12-05,08:28:23.000,339,11060686,12005,0,1764923302,13053.588119379994,37.71488936999958,53235.43801056001 2025-12-05,08:28:24.000,339,11060771,12045,0,1764923303,13053.55443782999,37.95455978999962,53235.431023439996 2025-12-05,08:28:25.000,339,11060749,11685,0,1764923304,13053.433184249989,38.109640650000074,53235.52884312001 2025-12-05,08:28:26.000,339,11060712,11845,0,1764923305,13053.365821149993,38.109640650000074,53235.40307496 2025-12-05,08:28:27.000,339,11060716,11565,0,1764923306,13053.284985429993,38.03210021999985,53235.40307496 2025-12-05,08:28:28.000,339,11060691,11645,0,1764923307,13053.231094950002,38.053247609997925,53235.38910072001 2025-12-05,08:28:29.000,339,11060787,11845,0,1764923308,13053.190677090002,38.053247609997925,53235.34019088001 2025-12-05,08:28:30.000,339,11060710,11565,0,1764923309,13053.109841370002,38.06029674000456,53235.33320376 2025-12-05,08:28:31.000,339,11060678,11885,0,1764923310,13053.015533029997,37.98275631000433,53235.23538408 2025-12-05,08:28:32.000,339,11060765,11845,0,1764923311,13053.015533029997,37.9757071799977,53235.21442272 2025-12-05,08:28:33.000,339,11060733,11645,0,1764923312,13053.089632440002,37.919314140002825,53235.19346136001 2025-12-05,08:28:34.000,339,11060783,11645,0,1764923313,13053.197413399997,37.926363270002184,53235.17250000001 2025-12-05,08:28:35.000,339,11060760,11965,0,1764923314,13053.278249119998,37.94751066000026,53235.130577280004 2025-12-05,08:28:36.000,339,11060746,11605,0,1764923315,13053.298458049998,38.00390370000241,53235.12359016001 2025-12-05,08:28:37.000,339,11060743,11565,0,1764923316,13053.204149709993,37.98275631000433,53235.06070608 2025-12-05,08:28:38.000,339,11060763,11805,0,1764923317,13053.150259230002,37.919314140002825,53235.02577048001 2025-12-05,08:28:39.000,339,11060730,11645,0,1764923318,13053.143522919992,37.862921100000676,53235.06070608 2025-12-05,08:28:40.000,339,11060712,11725,0,1764923319,13053.116577679997,37.82062632000452,53235.03974472 2025-12-05,08:28:41.000,339,11060755,11845,0,1764923320,13053.076159819997,37.76423328000237,53234.96987352 2025-12-05,08:28:42.000,339,11060723,11645,0,1764923321,13053.103105059992,37.63029981,53234.96987352 2025-12-05,08:28:43.000,339,11060760,11885,0,1764923322,13053.190677090002,37.461120690000826,53234.92096368 2025-12-05,08:28:44.000,339,11060736,11885,0,1764923323,13053.244567569993,37.3483346100038,53234.90698944001 2025-12-05,08:28:45.000,339,11060728,11805,0,1764923324,13053.217622329998,37.20735201000207,53234.94192504 2025-12-05,08:28:46.000,339,11060765,11645,0,1764923325,13053.244567569993,36.97473072000139,53234.90000232 2025-12-05,08:28:47.000,339,11060732,11725,0,1764923326,13053.365821149993,36.76325681999879,53234.90000232 2025-12-05,08:28:48.000,339,11060792,11605,0,1764923327,13053.588119379994,36.650470740001765,53234.83711824001 2025-12-05,08:28:49.000,339,11060760,11765,0,1764923328,13053.77673605999,36.56588118000218,53234.816156880006 2025-12-05,08:28:50.000,339,11060730,11645,0,1764923329,13053.931671189996,36.481291620002594,53234.76724704001 2025-12-05,08:28:51.000,339,11060746,11645,0,1764923330,13054.201123589992,36.368505539998296,53234.746285680005 2025-12-05,08:28:52.000,339,11060719,12085,0,1764923331,13054.544675399993,36.22047381000448,53234.760259919996 2025-12-05,08:28:53.000,339,11060740,11805,0,1764923332,13054.96232662,36.0865403400021,53234.78820840001 2025-12-05,08:28:54.000,339,11060773,11765,0,1764923333,13055.447340940002,35.98080339000444,53234.83013112 2025-12-05,08:28:55.000,339,11060762,11645,0,1764923334,13055.905410019994,36.03014729999995,53234.87904096 2025-12-05,08:28:56.000,339,11060667,11565,0,1764923335,13056.188335039995,36.0865403400021,53234.927950799996 2025-12-05,08:28:57.000,339,11060737,11645,0,1764923336,13056.370215409996,36.1217859899989,53234.997822 2025-12-05,08:28:58.000,339,11060747,11645,0,1764923337,13056.538623159991,36.008999910001876,53235.03974472 2025-12-05,08:28:59.000,339,11060679,11845,0,1764923338,13056.686821980002,35.776378620001196,53235.07468032001 2025-12-05,08:29:00.000,339,11060714,11525,0,1764923339,13056.888911280003,35.614248630001384,53235.130577280004 2025-12-05,08:29:01.000,339,11060808,11565,0,1764923340,13057.25940833,35.57900298000459,53235.24237120001 2025-12-05,08:29:02.000,339,11060717,11645,0,1764923341,13057.670323239996,35.64244514999882,53235.30525528 2025-12-05,08:29:03.000,339,11060755,11605,0,1764923342,13058.040820289993,35.67769080000289,53235.40307496 2025-12-05,08:29:04.000,339,11060746,11685,0,1764923343,13058.370899479989,35.71998557999905,53235.49390752 2025-12-05,08:29:05.000,339,11060744,11805,0,1764923344,13058.647088189995,35.67769080000289,53235.57076584 2025-12-05,08:29:06.000,339,11060719,11565,0,1764923345,13059.004112620001,35.607199500002025,53235.71050824 2025-12-05,08:29:07.000,339,11060770,11605,0,1764923346,13059.320719189993,35.47326602999965,53235.80832792 2025-12-05,08:29:08.000,339,11060778,11605,0,1764923347,13059.69121623999,35.374578210001346,53235.94108320001 2025-12-05,08:29:09.000,339,11060770,11885,0,1764923348,13059.92025078,35.24769386999833,53236.017941520004 2025-12-05,08:29:10.000,339,11060765,12125,0,1764923349,13060.12234008,35.07851474999916,53236.19261952 2025-12-05,08:29:11.000,339,11060797,11725,0,1764923350,13060.209912109996,34.979826930000854,53236.28345208 2025-12-05,08:29:12.000,339,11060688,11485,0,1764923351,13060.304220450002,34.83884432999912,53236.47909144 2025-12-05,08:29:13.000,339,11060749,11765,0,1764923352,13060.223384730001,34.740156510000816,53236.56293688001 2025-12-05,08:29:14.000,339,11060766,11485,0,1764923353,13060.250329969997,34.68376346999867,53236.62582096 2025-12-05,08:29:15.000,339,11060748,11725,0,1764923354,13060.304220450002,34.570977390001644,53236.78652472 2025-12-05,08:29:16.000,339,11060714,11805,0,1764923355,13060.337901999992,34.528682609998214,53236.877357280006 2025-12-05,08:29:17.000,339,11060720,11765,0,1764923356,13060.358110929992,34.35950348999904,53236.926267120005 2025-12-05,08:29:18.000,339,11060771,11685,0,1764923357,13060.371583549997,34.155078720003075,53237.01011256 2025-12-05,08:29:19.000,339,11060720,11645,0,1764923358,13060.297484139992,33.90131004000432,53237.10793224 2025-12-05,08:29:20.000,339,11060725,11645,0,1764923359,13060.10213115,33.66868875000364,53237.15684208001 2025-12-05,08:29:21.000,339,11060773,11805,0,1764923360,13059.85288767999,33.59114832000341,53237.1987648 2025-12-05,08:29:22.000,339,11060737,11565,0,1764923361,13059.67100730999,33.44311659000232,53237.23370040001 2025-12-05,08:29:23.000,339,11060743,11725,0,1764923362,13059.569962659989,33.22459356000036,53237.24068752 2025-12-05,08:29:24.000,339,11060706,11485,0,1764923363,13059.637325759999,33.069512699999905,53237.25466176001 2025-12-05,08:29:25.000,339,11060727,11725,0,1764923364,13059.69795255,33.013119659997756,53237.30357160001 2025-12-05,08:29:26.000,339,11060726,11565,0,1764923365,13059.745106719995,33.03426705000311,53237.35248144001 2025-12-05,08:29:27.000,339,11060756,11805,0,1764923366,13059.785524579995,32.96377575000224,53237.37344280001 2025-12-05,08:29:28.000,339,11060732,11565,0,1764923367,13059.745106719995,32.829842279999866,53237.38741704 2025-12-05,08:29:29.000,339,11060746,11645,0,1764923368,13059.785524579995,32.710007070003485,53237.443314 2025-12-05,08:29:30.000,339,11060759,11685,0,1764923369,13059.90004185,32.61836838000454,53237.478249600004 2025-12-05,08:29:31.000,339,11060800,11805,0,1764923370,13060.209912109996,32.59017185999983,53237.527159440004 2025-12-05,08:29:32.000,339,11060749,11725,0,1764923371,13060.425474030002,32.611319249997905,53237.5131852 2025-12-05,08:29:33.000,339,11060730,12045,0,1764923372,13060.418737719992,32.667712290000054,53237.67388896 2025-12-05,08:29:34.000,339,11060746,12045,0,1764923373,13060.364847240002,32.56902447000175,53237.67388896 2025-12-05,08:29:35.000,339,11060730,11965,0,1764923374,13060.310956759997,32.477385780002805,53237.70882456001 2025-12-05,08:29:36.000,339,11060700,11565,0,1764923375,13060.270538899997,32.484434910002165,53237.75773440001 2025-12-05,08:29:37.000,339,11060770,11765,0,1764923376,13060.203175800001,32.40689448000194,53237.80664424001 2025-12-05,08:29:38.000,339,11060776,11645,0,1764923377,13060.108867459996,32.34345231000043,53237.764721520005 2025-12-05,08:29:39.000,339,11060788,11605,0,1764923378,13060.203175800001,32.1672240600019,53237.87651544001 2025-12-05,08:29:40.000,339,11060795,11605,0,1764923379,13060.290747829997,31.93460277000122,53237.91145104 2025-12-05,08:29:41.000,339,11060806,12125,0,1764923380,13060.358110929992,31.737227130004612,53237.89048968 2025-12-05,08:29:42.000,339,11060707,11645,0,1764923381,13060.324429380002,31.610342790001596,53237.91145104 2025-12-05,08:29:43.000,339,11060803,11685,0,1764923382,13060.203175800001,31.47640931999922,53237.98830936 2025-12-05,08:29:44.000,339,11060775,11725,0,1764923383,13060.108867459996,31.30018107000069,53237.99529648001 2025-12-05,08:29:45.000,339,11060753,11885,0,1764923384,13060.156021629991,31.08165803999873,53238.01625784 2025-12-05,08:29:46.000,339,11060736,11525,0,1764923385,13060.236857349992,30.89133153000148,53238.01625784 2025-12-05,08:29:47.000,339,11060746,11725,0,1764923386,13060.344638310002,30.750348929999745,53238.04420632001 2025-12-05,08:29:48.000,339,11060809,11565,0,1764923387,13060.492837129997,30.743299800000386,53238.100103280005 2025-12-05,08:29:49.000,339,11060713,12005,0,1764923388,13060.587145469988,30.813791100001254,53238.169974480006 2025-12-05,08:29:50.000,339,11060819,11645,0,1764923389,13060.775762149999,30.863135010004044,53238.12106464001 2025-12-05,08:29:51.000,339,11060762,11565,0,1764923390,13061.01153299999,30.83493848999933,53238.218884320006 2025-12-05,08:29:52.000,339,11060776,11925,0,1764923391,13061.186677059995,30.623464590004005,53238.27478128 2025-12-05,08:29:53.000,339,11060715,11565,0,1764923392,13061.314666949991,30.461334600004193,53238.32369112 2025-12-05,08:29:54.000,339,11060805,12125,0,1764923393,13061.307930639996,30.419039820000762,53238.37260096 2025-12-05,08:29:55.000,339,11060757,11925,0,1764923394,13061.30119433,30.43313807999948,53238.44945928 2025-12-05,08:29:56.000,339,11060700,11725,0,1764923395,13061.13278657999,30.355597649999254,53238.554266080006 2025-12-05,08:29:57.000,339,11060769,12045,0,1764923396,13060.883543109994,30.108878099999856,53238.58221456 2025-12-05,08:29:58.000,339,11060763,11605,0,1764923397,13060.688190119989,29.770519860001514,53238.6311244 2025-12-05,08:29:59.000,339,11060743,11725,0,1764923398,13060.519782369993,29.55904595999891,53238.700995600004 2025-12-05,08:30:00.000,339,11060791,12085,0,1764923399,13060.425474030002,29.49560379000468,53238.74291832001 2025-12-05,08:30:01.000,339,11060757,11605,0,1764923400,13060.230121039996,29.474456399999326,53238.75689256 2025-12-05,08:30:02.000,339,11060721,11685,0,1764923401,13060.149285319996,29.22068772000057,53238.81278952001 2025-12-05,08:30:03.000,339,11060799,11685,0,1764923402,13060.236857349992,28.945771650003735,53238.79182816001 2025-12-05,08:30:04.000,339,11060744,11605,0,1764923403,13060.209912109996,28.889378610001586,53238.84772512 2025-12-05,08:30:05.000,339,11060808,11645,0,1764923404,13060.135812699991,28.847083829998155,53238.90362208 2025-12-05,08:30:06.000,339,11060755,11685,0,1764923405,13059.93372339999,28.910525999999663,53238.86169936001 2025-12-05,08:30:07.000,339,11060820,11605,0,1764923406,13059.549753729989,28.889378610001586,53238.88266072001 2025-12-05,08:30:08.000,339,11060780,11605,0,1764923407,13059.172520369997,28.85413296000479,53238.819776640004 2025-12-05,08:30:09.000,339,11060726,11805,0,1764923408,13058.768341769995,28.804789050002,53238.90362208 2025-12-05,08:30:10.000,339,11060789,11605,0,1764923409,13058.525834609994,28.677904709998984,53238.77785392 2025-12-05,08:30:11.000,339,11060750,11685,0,1764923410,13058.438262579999,28.62151167000411,53238.7359312 2025-12-05,08:30:12.000,339,11060711,11685,0,1764923411,13058.438262579999,28.52987297999789,53238.63811152 2025-12-05,08:30:13.000,339,11060794,11605,0,1764923412,13058.296800069998,28.39593951000279,53238.65907288 2025-12-05,08:30:14.000,339,11060750,11485,0,1764923413,13058.114919699998,28.22676039000362,53238.652085760004 2025-12-05,08:30:15.000,339,11060765,11645,0,1764923414,13057.892621469997,28.050532139997813,53238.59618880001 2025-12-05,08:30:16.000,339,11060767,11765,0,1764923415,13057.650114309996,27.853156500001205,53238.54727896001 2025-12-05,08:30:17.000,339,11060778,11685,0,1764923416,13057.53559703999,27.782665200000338,53238.44247216 2025-12-05,08:30:18.000,339,11060845,11685,0,1764923417,13057.528860729995,27.72627215999819,53238.44945928 2025-12-05,08:30:19.000,339,11060828,11645,0,1764923418,13057.4412887,27.57824043000437,53238.365613840004 2025-12-05,08:30:20.000,339,11060800,11485,0,1764923419,13057.37392559999,27.394963049999205,53238.29574264 2025-12-05,08:30:21.000,339,11060735,11645,0,1764923420,13057.178572609999,27.268078710003465,53238.28875552001 2025-12-05,08:30:22.000,339,11060791,11405,0,1764923421,13056.976483309998,27.0848013299983,53238.197922960004 2025-12-05,08:30:23.000,339,11060766,12045,0,1764923422,13056.740712459992,27.028408290003426,53238.14202600001 2025-12-05,08:30:24.000,339,11060760,11605,0,1764923423,13056.504941610001,26.852180040004896,53238.051193440006 2025-12-05,08:30:25.000,339,11060802,11485,0,1764923424,13056.3634791,26.640706140002294,53238.05818056 2025-12-05,08:30:26.000,339,11060744,11605,0,1764923425,13056.29611599999,26.43628136999905,53237.981322240004 2025-12-05,08:30:27.000,339,11060794,11565,0,1764923426,13056.127708249995,26.31644616000267,53237.90446392001 2025-12-05,08:30:28.000,339,11060761,11485,0,1764923427,13055.831310609989,26.175463560000935,53237.79965712 2025-12-05,08:30:29.000,339,11060788,11725,0,1764923428,13055.528176660002,25.9005474900041,53237.73677304001 2025-12-05,08:30:30.000,339,11060767,11485,0,1764923429,13055.332823669996,25.724319239998295,53237.63895336001 2025-12-05,08:30:31.000,339,11060728,11765,0,1764923430,13055.231779019996,25.533992730001046,53237.56209504 2025-12-05,08:30:32.000,339,11060766,11725,0,1764923431,13055.15767960999,25.28022405000229,53237.46427536 2025-12-05,08:30:33.000,339,11060823,11645,0,1764923432,13055.09705281999,25.111044930003118,53237.41536552 2025-12-05,08:30:34.000,339,11060792,11565,0,1764923433,13055.029689719995,24.82907972999965,53237.34549432 2025-12-05,08:30:35.000,339,11060787,11765,0,1764923434,13054.948853999995,24.610556699997687,53237.22671328 2025-12-05,08:30:36.000,339,11060786,11965,0,1764923435,13054.908436139995,24.392033670003002,53237.14985496 2025-12-05,08:30:37.000,339,11060792,11565,0,1764923436,13054.733292079989,24.328591500001494,53237.11491936001 2025-12-05,08:30:38.000,339,11060730,11565,0,1764923437,13054.632247429989,24.19465802999912,53237.03107392 2025-12-05,08:30:39.000,339,11060864,11605,0,1764923438,13054.490784920003,24.074822820002737,53236.975176960004 2025-12-05,08:30:40.000,339,11060866,11845,0,1764923439,13054.504257539993,23.933840220001002,53236.90530576 2025-12-05,08:30:41.000,339,11060748,11725,0,1764923440,13054.571620639988,23.898594570004207,53236.82146032001 2025-12-05,08:30:42.000,339,11060802,11645,0,1764923441,13054.638983739998,23.8351524000027,53236.6747308 2025-12-05,08:30:43.000,339,11060798,11725,0,1764923442,13054.665928979994,23.77875936000055,53236.62582096 2025-12-05,08:30:44.000,339,11060811,11725,0,1764923443,13054.733292079989,23.5884328500033,53236.590885360005 2025-12-05,08:30:45.000,339,11060796,11525,0,1764923444,13054.706346839994,23.32056590999855,53236.50703992 2025-12-05,08:30:46.000,339,11060766,11525,0,1764923445,13054.645720049994,22.96106028000213,53236.45114296 2025-12-05,08:30:47.000,339,11060806,11685,0,1764923446,13054.591829569988,22.74253725000017,53236.353323280004 2025-12-05,08:30:48.000,339,11060755,11725,0,1764923447,13054.497521229998,22.55221074000292,53236.3603104 2025-12-05,08:30:49.000,339,11060731,11845,0,1764923448,13054.362795029992,22.31254032000288,53236.24851648001 2025-12-05,08:30:50.000,339,11060796,11845,0,1764923449,13054.261750379992,22.08696816000156,53236.15069680001 2025-12-05,08:30:51.000,339,11060798,11685,0,1764923450,13054.032715839996,21.86139600000024,53236.06685136 2025-12-05,08:30:52.000,339,11060809,11765,0,1764923451,13053.73631819999,21.586479930003406,53235.99698016 2025-12-05,08:30:53.000,339,11060828,11685,0,1764923452,13053.426447939994,21.22697429999971,53235.87819912 2025-12-05,08:30:54.000,339,11060793,11685,0,1764923453,13053.042478269992,21.121237350002048,53235.78736656 2025-12-05,08:30:55.000,339,11060816,11645,0,1764923454,13052.61809073999,21.05779518000054,53235.5917272 2025-12-05,08:30:56.000,339,11060720,11485,0,1764923455,13052.409265129994,20.959107360002236,53235.51486888 2025-12-05,08:30:57.000,339,11060739,11725,0,1764923456,13052.57767287999,20.846321279997937,53235.347178 2025-12-05,08:30:58.000,339,11060820,11685,0,1764923457,13052.934697309996,20.677142159998766,53235.21442272 2025-12-05,08:30:59.000,339,11060782,11725,0,1764923458,13053.278249119998,20.58550346999982,53235.10961592 2025-12-05,08:31:00.000,339,11060859,11685,0,1764923459,13053.386030079993,20.4727173900028,53235.05371896001 2025-12-05,08:31:01.000,339,11060772,12165,0,1764923460,13053.372557459988,20.345833049999783,53234.927950799996 2025-12-05,08:31:02.000,339,11060811,11645,0,1764923461,13053.311930669988,20.169604800001252,53234.80218264 2025-12-05,08:31:03.000,339,11060769,11805,0,1764923462,13053.197413399997,19.986327420003363,53234.7532728 2025-12-05,08:31:04.000,339,11060837,11645,0,1764923463,13053.089632440002,19.739607870003965,53234.648466000006 2025-12-05,08:31:05.000,339,11060789,11685,0,1764923464,13053.089632440002,19.60567440000159,53234.62051752001 2025-12-05,08:31:06.000,339,11060795,11565,0,1764923465,13053.325403289993,19.450593540001137,53234.56462056 2025-12-05,08:31:07.000,339,11060811,11845,0,1764923466,13053.69590033999,19.4223970200037,53234.578594800005 2025-12-05,08:31:08.000,339,11060788,11485,0,1764923467,13053.87778070999,19.302561810000043,53234.55064632001 2025-12-05,08:31:09.000,339,11060760,11485,0,1764923468,13053.8036813,19.217972250000457,53234.5436592 2025-12-05,08:31:10.000,339,11060766,11685,0,1764923469,13053.73631819999,19.062891390000004,53234.55763344 2025-12-05,08:31:11.000,339,11060827,11725,0,1764923470,13053.77673605999,18.97830183000042,53234.529684960005 2025-12-05,08:31:12.000,339,11060750,11605,0,1764923471,13053.871044399995,18.886663140001474,53234.529684960005 2025-12-05,08:31:13.000,339,11060779,11405,0,1764923472,13053.89798963999,18.893712270000833,53234.50173648001 2025-12-05,08:31:14.000,339,11060809,11885,0,1764923473,13053.82389023,18.823220969999966,53234.43186528001 2025-12-05,08:31:15.000,339,11060777,11645,0,1764923474,13053.830626539995,18.654041850000795,53234.459813760004 2025-12-05,08:31:16.000,339,11060751,11645,0,1764923475,13053.951880119996,18.56945229000121,53234.45282664001 2025-12-05,08:31:17.000,339,11060807,11525,0,1764923476,13054.194387279997,18.527157509997778,53234.459813760004 2025-12-05,08:31:18.000,339,11060780,11805,0,1764923477,13054.443630749993,18.590599679999286,53234.46680088 2025-12-05,08:31:19.000,339,11060763,11645,0,1764923478,13054.780446249999,18.477813600002264,53234.529684960005 2025-12-05,08:31:20.000,339,11060821,11685,0,1764923479,13055.15767960999,18.259290570000303,53234.51571072 2025-12-05,08:31:21.000,339,11060762,11645,0,1764923480,13055.447340940002,17.92093233000196,53234.53667208 2025-12-05,08:31:22.000,339,11060751,11965,0,1764923481,13055.635957619997,17.596672350002336,53234.592569039996 2025-12-05,08:31:23.000,339,11060812,11725,0,1764923482,13055.575330829997,17.307658019999508,53234.67641448 2025-12-05,08:31:24.000,339,11060837,11685,0,1764923483,13055.400186769992,17.23716671999864,53234.73231144 2025-12-05,08:31:25.000,339,11060811,11645,0,1764923484,13055.26546057,17.258314110003994,53234.73231144 2025-12-05,08:31:26.000,339,11060792,11765,0,1764923485,13055.10378913,479.2512451799994,53234.795195520004 2025-12-05,08:31:27.000,339,11060742,11725,0,1764923486,13055.03642602999,479.15960649000044,53234.72532432 2025-12-05,08:31:28.000,339,11060777,11525,0,1764923487,13055.01621709999,16.948152390003088,53234.795195520004 2025-12-05,08:31:29.000,339,11060780,11685,0,1764923488,13055.278933189991,16.771924140004558,53234.865066720005 2025-12-05,08:31:30.000,339,11060811,11485,0,1764923489,13055.629221310002,16.680285449998337,53234.8930152 2025-12-05,08:31:31.000,339,11060747,11685,0,1764923490,13056.019927289999,16.680285449998337,53234.962886400004 2025-12-05,08:31:32.000,339,11060750,11845,0,1764923491,13056.208543969995,478.56747957000334,53234.95589928001 2025-12-05,08:31:33.000,339,11060715,11485,0,1764923492,13056.33653385999,16.46176242000365,53235.03974472 2025-12-05,08:31:34.000,339,11060813,11605,0,1764923493,13056.44431482,478.19387568000093,53235.15852576 2025-12-05,08:31:35.000,339,11060776,11685,0,1764923494,13056.457787439991,478.01059830000304,53235.23538408 2025-12-05,08:31:36.000,339,11060735,11805,0,1764923495,13056.228752899995,477.9683035199996,53235.319229520006 2025-12-05,08:31:37.000,339,11060801,11565,0,1764923496,13055.99298204999,478.102236990002,53235.41006208001 2025-12-05,08:31:38.000,339,11060707,11805,0,1764923497,13055.750474889988,16.179797220000182,53235.50089464 2025-12-05,08:31:39.000,339,11060732,11685,0,1764923498,13055.582067139992,478.0035491700037,53235.54281736 2025-12-05,08:31:40.000,339,11060787,11605,0,1764923499,13055.346296290001,939.6369746100027,53235.61967568 2025-12-05,08:31:41.000,339,11060740,11685,0,1764923500,13055.13747067999,477.30568530000164,53235.67557264001 2025-12-05,08:31:42.000,339,11060773,11885,0,1764923501,13054.948853999995,477.0871622699997,53235.654611280006 2025-12-05,08:31:43.000,339,11060787,11725,0,1764923502,13054.746764699994,15.080132939998293,53235.78037944 2025-12-05,08:31:44.000,339,11060752,11525,0,1764923503,13054.490784920003,15.24931206000474,53235.75941808 2025-12-05,08:31:45.000,339,11060735,11645,0,1764923504,13054.329113480002,15.305705099999614,53235.80832792 2025-12-05,08:31:46.000,339,11060807,12125,0,1764923505,13054.106815250001,15.164722499997879,53235.88518624 2025-12-05,08:31:47.000,339,11060783,11725,0,1764923506,13053.999034289991,14.918002949998481,53235.850250640004 2025-12-05,08:31:48.000,339,11060753,11765,0,1764923507,13053.79694498999,476.55142839000473,53235.969031680004 2025-12-05,08:31:49.000,339,11060784,11845,0,1764923508,13053.67569140999,14.452760370004398,53235.98300592001 2025-12-05,08:31:50.000,339,11060770,11565,0,1764923509,13053.426447939994,14.452760370004398,53236.03191576001 2025-12-05,08:31:51.000,339,11060794,11805,0,1764923510,13053.210886020002,476.41749492000235,53236.00396728 2025-12-05,08:31:52.000,339,11060729,11645,0,1764923511,13053.116577679997,14.38931820000289,53236.10178696 2025-12-05,08:31:53.000,339,11060713,11645,0,1764923512,13053.183940779993,476.09323494000273,53236.08082560001 2025-12-05,08:31:54.000,339,11060729,11525,0,1764923513,13053.507283659994,475.79717148000054,53236.14370968 2025-12-05,08:31:55.000,339,11060744,11805,0,1764923514,13053.871044399995,13.557520859998476,53236.23454224 2025-12-05,08:31:56.000,339,11060781,11605,0,1764923515,13054.039452149991,13.317850439998438,53236.33934904 2025-12-05,08:31:57.000,339,11060710,11845,0,1764923516,13054.066397390001,13.29670305000036,53236.353323280004 2025-12-05,08:31:58.000,339,11060743,11805,0,1764923517,13053.911462259995,13.465882169999531,53236.36729752001 2025-12-05,08:31:59.000,339,11060725,11805,0,1764923518,13053.668955099994,1861.3036729800006,53236.38127176 2025-12-05,08:32:00.000,339,11060768,11485,0,1764923519,13053.412975319989,13.599815640001907,53236.423194480005 2025-12-05,08:32:01.000,339,11060743,11645,0,1764923520,13053.062687199992,13.628012159999344,53236.353323280004 2025-12-05,08:32:02.000,339,11060721,11845,0,1764923521,13052.69892645999,475.5715993199992,53236.353323280004 2025-12-05,08:32:03.000,339,11060754,11565,0,1764923522,13052.37558357999,13.649159550004697,53236.353323280004 2025-12-05,08:32:04.000,339,11060755,11565,0,1764923523,13052.301484169999,13.677356070002133,53236.33236192 2025-12-05,08:32:05.000,339,11060717,11845,0,1764923524,13052.37558357999,13.52932434000104,53236.31140056 2025-12-05,08:32:06.000,339,11060753,11805,0,1764923525,13052.39579250999,13.226211749999493,53236.33236192 2025-12-05,08:32:07.000,339,11060804,11685,0,1764923526,13052.382319889999,474.84553892999975,53236.34633616001 2025-12-05,08:32:08.000,339,11060738,11765,0,1764923527,13052.240857379998,936.46486611,53236.39524600001 2025-12-05,08:32:09.000,339,11060697,11605,0,1764923528,13051.984877599993,12.408512670001073,53236.31140056 2025-12-05,08:32:10.000,339,11060729,11645,0,1764923529,13051.661534719991,12.43670918999851,53236.304413440004 2025-12-05,08:32:11.000,339,11060770,11565,0,1764923530,13051.32471922,12.52834788000473,53236.33934904 2025-12-05,08:32:12.000,339,11060715,12005,0,1764923531,13051.088948369994,12.514249619998736,53236.23454224 2025-12-05,08:32:13.000,339,11060769,11765,0,1764923532,13050.940749549998,12.514249619998736,53236.23454224 2025-12-05,08:32:14.000,339,11060765,11725,0,1764923533,13050.799287039998,936.2886378600015,53236.157683920006 2025-12-05,08:32:15.000,339,11060729,11565,0,1764923534,13050.758869179997,12.345070499999565,53236.06685136 2025-12-05,08:32:16.000,339,11060746,11645,0,1764923535,13050.698242389997,474.4084928700031,53236.087812720005 2025-12-05,08:32:17.000,339,11060770,11605,0,1764923536,13050.731923940002,474.58472112000163,53235.99698016 2025-12-05,08:32:18.000,339,11060644,11725,0,1764923537,13050.866650139993,12.71162526000262,53235.989993040006 2025-12-05,08:32:19.000,339,11060760,11565,0,1764923538,13050.920540619998,12.507200489999377,53235.99698016 2025-12-05,08:32:20.000,339,11060782,11565,0,1764923539,13050.940749549998,936.1124096100029,53235.969031680004 2025-12-05,08:32:21.000,339,11060724,11525,0,1764923540,13050.846441209993,473.8868572499996,53235.94807032 2025-12-05,08:32:22.000,339,11060770,11685,0,1764923541,13050.799287039998,11.809336620004615,53235.98300592001 2025-12-05,08:32:23.000,339,11060701,11725,0,1764923542,13050.913804309988,473.7670220400032,53235.969031680004 2025-12-05,08:32:24.000,339,11060716,11645,0,1764923543,13050.947485859993,11.915073570002278,53235.969031680004 2025-12-05,08:32:25.000,339,11060740,11725,0,1764923544,13050.981167409998,11.908024440002919,53235.94108320001 2025-12-05,08:32:26.000,339,11060680,11485,0,1764923545,13050.839704899998,11.922122700001637,53236.017941520004 2025-12-05,08:32:27.000,339,11060749,11685,0,1764923546,13050.603934049992,11.992614000002504,53236.01095440001 2025-12-05,08:32:28.000,339,11060720,11805,0,1764923547,13050.15933758999,473.9643976799998,53235.969031680004 2025-12-05,08:32:29.000,339,11060668,11645,0,1764923548,13049.694532199988,473.9502994200011,53235.88518624 2025-12-05,08:32:30.000,339,11060752,11845,0,1764923549,13049.364453009992,473.9150537700043,53235.86422488001 2025-12-05,08:32:31.000,339,11060764,11645,0,1764923550,13049.135418469996,473.90800463999767,53235.822302160006 2025-12-05,08:32:32.000,339,11060693,11805,0,1764923551,13048.94006547999,11.908024440002919,53235.81531504001 2025-12-05,08:32:33.000,339,11060723,11725,0,1764923552,13048.670613079994,11.943270089999714,53235.77339232001 2025-12-05,08:32:34.000,339,11060762,11565,0,1764923553,13048.300116029997,12.03490877999866,53235.75941808 2025-12-05,08:32:35.000,339,11060719,11765,0,1764923554,13047.82857433,12.119498339998245,53235.77339232001 2025-12-05,08:32:36.000,339,11060767,11685,0,1764923555,13047.451340969994,12.182940509999753,53235.77339232001 2025-12-05,08:32:37.000,339,11060751,11685,0,1764923556,13047.000008199997,12.182940509999753,53235.78037944 2025-12-05,08:32:38.000,339,11060676,11805,0,1764923557,13046.75076473,936.0348691800027,53235.73845672 2025-12-05,08:32:39.000,339,11060688,11565,0,1764923558,13046.535202809995,12.084252690001449,53235.77339232001 2025-12-05,08:32:40.000,339,11060697,11925,0,1764923559,13046.38026767999,473.9996433300039,53235.71749536 2025-12-05,08:32:41.000,339,11060743,11645,0,1764923560,13046.245541479999,12.056056170004013,53235.74544384001 2025-12-05,08:32:42.000,339,11060704,11765,0,1764923561,13046.009770629993,474.0489872399994,53235.682559760004 2025-12-05,08:32:43.000,339,11060747,11685,0,1764923562,13045.699900369997,12.154743990002316,53235.7314696 2025-12-05,08:32:44.000,339,11060732,11685,0,1764923563,13045.47086583,936.0419183100021,53235.71050824 2025-12-05,08:32:45.000,339,11060719,11725,0,1764923564,13045.28224914999,12.20408789999783,53235.71749536 2025-12-05,08:32:46.000,339,11060729,11765,0,1764923565,13045.10036877999,12.26048093999998,53235.71050824 2025-12-05,08:32:47.000,339,11060737,11685,0,1764923566,13045.026269369999,12.380316150003637,53235.71749536 2025-12-05,08:32:48.000,339,11060705,11645,0,1764923567,13045.12731402,12.549495270002808,53235.66858552 2025-12-05,08:32:49.000,339,11060701,11845,0,1764923568,13045.30245807999,474.5706228600029,53235.82928928 2025-12-05,08:32:50.000,339,11060709,12005,0,1764923569,13045.396766419995,474.4930824300027,53235.850250640004 2025-12-05,08:32:51.000,339,11060761,11485,0,1764923570,13045.524756309991,12.366217890004918,53235.93409608 2025-12-05,08:32:52.000,339,11060708,11685,0,1764923571,13045.585383099991,11.985564870003145,53235.98300592001 2025-12-05,08:32:53.000,339,11060771,11685,0,1764923572,13045.51128369,473.56964639999933,53236.05287712 2025-12-05,08:32:54.000,339,11060718,11845,0,1764923573,13045.47086583,935.2876613999979,53236.017941520004 2025-12-05,08:32:55.000,339,11060712,11485,0,1764923574,13045.457393209996,11.400487079998129,53236.12973544001 2025-12-05,08:32:56.000,339,11060685,11765,0,1764923575,13045.55170155,473.5766955299987,53236.21358088 2025-12-05,08:32:57.000,339,11060755,11645,0,1764923576,13045.679691439997,11.823434880003333,53236.22755512001 2025-12-05,08:32:58.000,339,11060727,11605,0,1764923577,13045.861571809997,11.971466610004427,53236.26947784 2025-12-05,08:32:59.000,339,11060722,11645,0,1764923578,13045.868308119992,473.89390637999895,53236.31140056 2025-12-05,08:33:00.000,339,11060725,11565,0,1764923579,13045.976089080003,11.767041840001184,53236.33934904 2025-12-05,08:33:01.000,339,11060696,11845,0,1764923580,13046.306168269999,473.5203024900038,53236.40922024 2025-12-05,08:33:02.000,339,11060733,11725,0,1764923581,13046.757501039996,473.5555481400006,53236.51402704001 2025-12-05,08:33:03.000,339,11060694,11685,0,1764923582,13047.215570119988,11.788189229999261,53236.56293688001 2025-12-05,08:33:04.000,339,11060763,11725,0,1764923583,13047.444604659999,12.02081051999994,53236.72364064 2025-12-05,08:33:05.000,339,11060689,11925,0,1764923584,13047.451340969994,12.161793120001676,53236.79351184 2025-12-05,08:33:06.000,339,11060731,11805,0,1764923585,13047.188624879993,12.175891380000394,53236.91928000001 2025-12-05,08:33:07.000,339,11060766,11645,0,1764923586,13046.952854030002,11.964417479997792,53236.98216408 2025-12-05,08:33:08.000,339,11060720,11685,0,1764923587,13046.717083179996,11.710648799999035,53237.024086800004 2025-12-05,08:33:09.000,339,11060731,11645,0,1764923588,13046.5284665,473.33702510999865,53237.06600952001 2025-12-05,08:33:10.000,339,11060720,11765,0,1764923589,13046.306168269999,473.1326003400027,53237.10094512 2025-12-05,08:33:11.000,339,11060695,11645,0,1764923590,13046.077133729988,11.21720970000024,53237.10793224 2025-12-05,08:33:12.000,339,11060673,11965,0,1764923591,13045.982825389998,11.329995780004538,53237.06600952001 2025-12-05,08:33:13.000,339,11060712,11685,0,1764923592,13045.780736089997,11.351143170002615,53237.01011256 2025-12-05,08:33:14.000,339,11060738,11485,0,1764923593,13045.713372990002,11.203111440001521,53237.024086800004 2025-12-05,08:33:15.000,339,11060732,11725,0,1764923594,13045.767263469992,11.005735800004913,53236.996138320006 2025-12-05,08:33:16.000,339,11060724,11725,0,1764923595,13045.895253360002,472.6885051499994,53237.00312544 2025-12-05,08:33:17.000,339,11060743,11765,0,1764923596,13045.895253360002,10.723770600001444,53237.03107392 2025-12-05,08:33:18.000,339,11060744,11485,0,1764923597,13045.767263469992,10.75901624999824,53237.00312544 2025-12-05,08:33:19.000,339,11060716,11685,0,1764923598,13045.53149262,10.843605809997825,53236.98216408 2025-12-05,08:33:20.000,339,11060704,11765,0,1764923599,13045.18120449999,11.04098145000171,53236.8843444 2025-12-05,08:33:21.000,339,11060738,11885,0,1764923600,13044.972378889994,11.012784930004273,53236.80049896001 2025-12-05,08:33:22.000,339,11060704,11645,0,1764923601,13044.905015789998,472.89292992000264,53236.77255048 2025-12-05,08:33:23.000,339,11060712,11605,0,1764923602,13044.770289589993,472.773094709999,53236.758576240005 2025-12-05,08:33:24.000,339,11060696,11685,0,1764923603,13044.547991359992,472.6391612400039,53236.71665352 2025-12-05,08:33:25.000,339,11060700,11645,0,1764923604,13044.20443954999,10.618033650003781,53236.66774368 2025-12-05,08:33:26.000,339,11060786,11685,0,1764923605,13043.833942499994,10.603935389997787,53236.6048596 2025-12-05,08:33:27.000,339,11060773,11725,0,1764923606,13043.510599619993,934.420618410004,53236.58389824001 2025-12-05,08:33:28.000,339,11060687,11525,0,1764923607,13043.200729359996,934.5052079700035,53236.472104320004 2025-12-05,08:33:29.000,339,11060672,11725,0,1764923608,13042.98516743999,10.773114510004234,53236.46511720001 2025-12-05,08:33:30.000,339,11060746,11725,0,1764923609,13042.80328706999,934.7237309999982,53236.4301816 2025-12-05,08:33:31.000,339,11060857,11685,0,1764923610,13042.506889429998,472.79424210000434,53236.423194480005 2025-12-05,08:33:32.000,339,11060707,11765,0,1764923611,13042.156601310002,472.7378490600022,53236.31140056 2025-12-05,08:33:33.000,339,11060733,11725,0,1764923612,13041.907357839991,10.836556679998466,53236.27646496001 2025-12-05,08:33:34.000,339,11060790,11645,0,1764923613,13041.678323299995,472.773094709999,53236.27646496001 2025-12-05,08:33:35.000,339,11060681,11605,0,1764923614,13041.516651859994,10.780163640003593,53236.220568 2025-12-05,08:33:36.000,339,11060827,11765,0,1764923615,13041.50991555,10.744917989999522,53236.19960664001 2025-12-05,08:33:37.000,339,11060748,11685,0,1764923616,13041.44255244999,10.85065494000446,53236.07383848 2025-12-05,08:33:38.000,339,11060751,11645,0,1764923617,13041.395398279994,10.970490150000842,53236.05986424001 2025-12-05,08:33:39.000,339,11060706,12005,0,1764923618,13041.146154809998,11.104423620003217,53236.017941520004 2025-12-05,08:33:40.000,339,11060766,11805,0,1764923619,13040.822811929997,473.11850208000396,53235.91313472001 2025-12-05,08:33:41.000,339,11060757,11845,0,1764923620,13040.42536963999,11.083276229997864,53235.81531504001 2025-12-05,08:33:42.000,339,11060654,11685,0,1764923621,13039.947091629998,10.822458419999748,53235.73845672 2025-12-05,08:33:43.000,339,11060734,11765,0,1764923622,13039.563121959996,472.44883472999936,53235.71050824 2025-12-05,08:33:44.000,339,11060734,11685,0,1764923623,13039.179152289995,10.420658009999897,53235.64762416001 2025-12-05,08:33:45.000,339,11060747,11725,0,1764923624,13038.869282029998,10.462952790003328,53235.57076584 2025-12-05,08:33:46.000,339,11060737,12045,0,1764923625,13038.660456420002,10.62508278000314,53235.49390752 2025-12-05,08:33:47.000,339,11060749,11645,0,1764923626,13038.458367120002,934.3924218899992,53235.43801056001 2025-12-05,08:33:48.000,339,11060755,11845,0,1764923627,13038.182178409996,10.420658009999897,53235.347178 2025-12-05,08:33:49.000,339,11060694,11565,0,1764923628,13037.9733528,10.35016670999903,53235.32621664 2025-12-05,08:33:50.000,339,11060759,11685,0,1764923629,13037.86557183999,10.441805399997975,53235.31224240001 2025-12-05,08:33:51.000,339,11060781,11765,0,1764923630,13037.744318259989,10.498198440000124,53235.25634544 2025-12-05,08:33:52.000,339,11060718,11765,0,1764923631,13037.562437889988,10.57573887000035,53235.200448480005 2025-12-05,08:33:53.000,339,11060731,11805,0,1764923632,13037.299721800002,10.6321319100025,53235.18647424 2025-12-05,08:33:54.000,339,11060764,11965,0,1764923633,13036.942697369996,472.4770312500041,53235.18647424 2025-12-05,08:33:55.000,339,11060695,11565,0,1764923634,13036.639563419994,472.18801692000125,53235.081667440005 2025-12-05,08:33:56.000,339,11060777,12005,0,1764923635,13036.275802679993,10.089348900000914,53235.081667440005 2025-12-05,08:33:57.000,339,11060733,11645,0,1764923636,13035.898569320001,933.8073441000015,53235.05371896001 2025-12-05,08:33:58.000,339,11060755,11605,0,1764923637,13035.54828119999,9.934268040000461,53235.02577048001 2025-12-05,08:33:59.000,339,11060737,11805,0,1764923638,13035.144102599988,471.8990025899984,53234.997822 2025-12-05,08:34:00.000,339,11060742,11525,0,1764923639,13034.726451379996,471.84260955000354,53234.927950799996 2025-12-05,08:34:01.000,339,11060741,11645,0,1764923640,13034.362690639995,9.7157450099985,53234.85109248 2025-12-05,08:34:02.000,339,11060715,11765,0,1764923641,13034.133656099999,9.447878070001025,53234.78122128 2025-12-05,08:34:03.000,339,11060696,11645,0,1764923642,13033.776631669993,471.208187850003,53234.80916976001 2025-12-05,08:34:04.000,339,11060775,11485,0,1764923643,13033.466761409996,471.20113872000366,53234.65545312 2025-12-05,08:34:05.000,339,11060716,11765,0,1764923644,13033.08952804999,9.342141120003362,53234.56462056 2025-12-05,08:34:06.000,339,11060757,11645,0,1764923645,13032.961538159994,471.2716300200045,53234.53667208 2025-12-05,08:34:07.000,339,11060797,11565,0,1764923646,13032.99521971,471.17294219999894,53234.5436592 2025-12-05,08:34:08.000,339,11060771,11685,0,1764923647,13033.0558465,470.82753483000124,53234.56462056 2025-12-05,08:34:09.000,339,11060742,11565,0,1764923648,13032.96827446999,8.573785950000456,53234.45282664001 2025-12-05,08:34:10.000,339,11060754,11685,0,1764923649,13032.745976239989,932.0873563799978,53234.37596832 2025-12-05,08:34:11.000,339,11060712,11605,0,1764923650,13032.577568489993,8.115592499998456,53234.37596832 2025-12-05,08:34:12.000,339,11060742,11605,0,1764923651,13032.483260150002,7.981659030003357,53234.34103272 2025-12-05,08:34:13.000,339,11060748,11805,0,1764923652,13032.463051220002,469.7842635900015,53234.27116152 2025-12-05,08:34:14.000,339,11060765,11685,0,1764923653,13032.409160739997,931.5798190200003,53234.18731608001 2025-12-05,08:34:15.000,339,11060769,11565,0,1764923654,13032.321588710001,7.692644700000528,53234.09648352001 2025-12-05,08:34:16.000,339,11060818,11765,0,1764923655,13032.382215500002,7.6010060100015835,53234.10347064 2025-12-05,08:34:17.000,339,11060750,11645,0,1764923656,13032.537150629993,469.389512310001,53234.04757368001 2025-12-05,08:34:18.000,339,11060765,11805,0,1764923657,13032.759448859993,469.18508753999777,53233.99866384001 2025-12-05,08:34:19.000,339,11060768,12005,0,1764923658,13033.01542864,7.142812559999584,53233.94975400001 2025-12-05,08:34:20.000,339,11060795,11685,0,1764923659,13033.25119948999,468.92426972999965,53233.956741120004 2025-12-05,08:34:21.000,339,11060761,11645,0,1764923660,13033.460025100001,468.8819749500035,53233.921805519996 2025-12-05,08:34:22.000,339,11060810,11645,0,1764923661,13033.594751299992,7.015928220003843,53233.92879264001 2025-12-05,08:34:23.000,339,11060732,11565,0,1764923662,13033.648641779997,468.8326310400007,53233.87289568 2025-12-05,08:34:24.000,339,11060765,11485,0,1764923663,13033.756422739993,468.76213973999984,53233.88686992 2025-12-05,08:34:25.000,339,11060717,11925,0,1764923664,13033.689059639997,6.755110409998451,53233.83097296001 2025-12-05,08:34:26.000,339,11060759,11725,0,1764923665,13033.567806059997,6.733963020000374,53233.82398584 2025-12-05,08:34:27.000,339,11060757,11605,0,1764923666,13033.31182627999,6.755110409998451,53233.775076 2025-12-05,08:34:28.000,339,11060710,11565,0,1764923667,13033.08952804999,6.621176940003352,53233.754114639996 2025-12-05,08:34:29.000,339,11060735,11605,0,1764923668,13032.813339339998,6.416752170000109,53233.67725632 2025-12-05,08:34:30.000,339,11060775,11645,0,1764923669,13032.591041109998,468.0995215200019,53233.66328208001 2025-12-05,08:34:31.000,339,11060753,11685,0,1764923670,13032.422633360002,929.9303226000047,53233.59341088001 2025-12-05,08:34:32.000,339,11060726,11725,0,1764923671,13032.321588710001,6.085443060001126,53233.49559120001 2025-12-05,08:34:33.000,339,11060762,11725,0,1764923672,13032.267698229996,929.789340000003,53233.46764272001 2025-12-05,08:34:34.000,339,11060783,11485,0,1764923673,13032.153180959991,6.043148279997695,53233.37681016001 2025-12-05,08:34:35.000,339,11060747,11485,0,1764923674,13032.09255416999,6.120688709997921,53233.31392608 2025-12-05,08:34:36.000,339,11060792,11725,0,1764923675,13032.085817859996,6.106590449999203,53233.355848800005 2025-12-05,08:34:37.000,339,11060770,11685,0,1764923676,13032.09929048,467.9303424000027,53233.285977600004 2025-12-05,08:34:38.000,339,11060708,12045,0,1764923677,13032.03192737999,6.106590449999203,53233.29296472 2025-12-05,08:34:39.000,339,11060805,11725,0,1764923678,13031.742266049994,929.9585191200022,53233.18117080001 2025-12-05,08:34:40.000,339,11060787,11645,0,1764923679,13031.459341029993,6.311015220002446,53233.1462352 2025-12-05,08:34:41.000,339,11060744,11685,0,1764923680,13031.263988040002,6.268720439999015,53233.01347992001 2025-12-05,08:34:42.000,339,11060761,11965,0,1764923681,13031.142734460002,6.127737840004556,53232.99950568 2025-12-05,08:34:43.000,339,11060792,11565,0,1764923682,13031.048426119996,5.866920029999164,53233.0064928 2025-12-05,08:34:44.000,339,11060788,11685,0,1764923683,13030.886754679996,5.740035690003424,53232.94360872001 2025-12-05,08:34:45.000,339,11060754,11525,0,1764923684,13030.81939158,5.711839169998711,53232.87373752001 2025-12-05,08:34:46.000,339,11060768,11485,0,1764923685,13030.61056596999,5.909214810002595,53232.782904960004 2025-12-05,08:34:47.000,339,11060790,11605,0,1764923686,13030.361322499994,467.9303424000027,53232.60822696001 2025-12-05,08:34:48.000,339,11060781,11645,0,1764923687,13030.037979619992,5.993804370002181,53232.60822696001 2025-12-05,08:34:49.000,339,11060729,11565,0,1764923688,13029.829154009996,5.782330469999579,53232.52438152 2025-12-05,08:34:50.000,339,11060757,11645,0,1764923689,13029.903253420001,467.3946085200005,53232.41957472001 2025-12-05,08:34:51.000,339,11060752,11725,0,1764923690,13030.037979619992,467.1831346199979,53232.40560048 2025-12-05,08:34:52.000,339,11060761,11645,0,1764923691,13030.125551650002,5.154957899998408,53232.38463912 2025-12-05,08:34:53.000,339,11060775,11605,0,1764923692,13030.105342720002,5.098564860003535,53232.3077808 2025-12-05,08:34:54.000,339,11060761,11725,0,1764923693,13029.909989729997,5.028073560002667,53232.28681944 2025-12-05,08:34:55.000,339,11060771,11885,0,1764923694,13029.72137305,466.7178920400038,53232.19598688 2025-12-05,08:34:56.000,339,11060739,11765,0,1764923695,13029.61359208999,4.4570940300036455,53232.12611568001 2025-12-05,08:34:57.000,339,11060827,11605,0,1764923696,13029.815681389991,465.9918316500043,53232.112141440004 2025-12-05,08:34:58.000,339,11060760,11685,0,1764923697,13029.930198659997,465.9283894800028,53232.04925736 2025-12-05,08:34:59.000,339,11060708,11565,0,1764923698,13030.024507000002,4.104637529999309,53232.04925736 2025-12-05,08:35:00.000,339,11060740,11685,0,1764923699,13030.017770689992,4.287914910004474,53231.93047632 2025-12-05,08:35:01.000,339,11060747,11725,0,1764923700,13029.889780799997,466.4077303200029,53231.87457936 2025-12-05,08:35:02.000,339,11060793,11805,0,1764923701,13029.748318289996,4.724960970001121,53231.83265664 2025-12-05,08:35:03.000,339,11060754,12045,0,1764923702,13029.808945079996,466.5910077000008,53231.776759680004 2025-12-05,08:35:04.000,339,11060774,11645,0,1764923703,13029.990825449997,928.1750892300042,53231.76278544 2025-12-05,08:35:05.000,339,11060739,11525,0,1764923704,13030.233332609998,4.09758839999995,53231.7837468 2025-12-05,08:35:06.000,339,11060723,11685,0,1764923705,13030.260277849993,1389.491303820003,53231.76977256001 2025-12-05,08:35:07.000,339,11060714,11685,0,1764923706,13030.132287959997,465.8015051399998,53231.67195288001 2025-12-05,08:35:08.000,339,11060729,11525,0,1764923707,13029.936934969992,466.00592991000303,53231.70688848 2025-12-05,08:35:09.000,339,11060788,11565,0,1764923708,13029.856099249992,4.435946639998292,53231.63701728 2025-12-05,08:35:10.000,339,11060802,11565,0,1764923709,13030.112079029997,466.4218285800016,53231.66496576 2025-12-05,08:35:11.000,339,11060714,11565,0,1764923710,13030.684665379995,4.428897509998933,53231.72086272001 2025-12-05,08:35:12.000,339,11060769,11845,0,1764923711,13031.344823760002,1389.8719568400047,53231.80470816 2025-12-05,08:35:13.000,339,11060764,11765,0,1764923712,13032.01171844999,465.9988807800037,53231.846630880005 2025-12-05,08:35:14.000,339,11060746,11645,0,1764923713,13032.422633360002,4.111686659998668,53231.93746344001 2025-12-05,08:35:15.000,339,11060794,11845,0,1764923714,13032.651667899998,4.1962762199982535,53232.00733464001 2025-12-05,08:35:16.000,339,11060749,11605,0,1764923715,13032.712294689998,466.13986337999813,53232.0981672 2025-12-05,08:35:17.000,339,11060774,11965,0,1764923716,13032.894175059999,928.1257453200014,53232.12611568001 2025-12-05,08:35:18.000,339,11060758,11725,0,1764923717,13033.13668222,4.442995769997651,53232.32175504001 2025-12-05,08:35:19.000,339,11060732,11485,0,1764923718,13033.412870929991,4.442995769997651,53232.39162624001 2025-12-05,08:35:20.000,339,11060769,11685,0,1764923719,13033.594751299992,4.386602730002778,53232.57329136 2025-12-05,08:35:21.000,339,11060715,11485,0,1764923720,13033.729477499997,466.08347034000326,53232.71303376 2025-12-05,08:35:22.000,339,11060723,11445,0,1764923721,13033.837258459993,4.027097099999082,53232.84578904001 2025-12-05,08:35:23.000,339,11060749,11645,0,1764923722,13034.025875139989,465.7874068800011,53232.98553144 2025-12-05,08:35:24.000,339,11060741,11645,0,1764923723,13034.180810269994,465.85789818000194,53233.15322232 2025-12-05,08:35:25.000,339,11060734,11645,0,1764923724,13034.29532754,466.0623229499979,53233.355848800005 2025-12-05,08:35:26.000,339,11060767,12005,0,1764923725,13034.342481709995,4.365455340004701,53233.48161696 2025-12-05,08:35:27.000,339,11060753,11725,0,1764923726,13034.3357454,4.4570940300036455,53233.66328208001 2025-12-05,08:35:28.000,339,11060748,11645,0,1764923727,13034.25490968,466.4218285800016,53233.83097296001 2025-12-05,08:35:29.000,339,11060751,11845,0,1764923728,13034.24817336999,928.3583666100021,53234.026612320005 2025-12-05,08:35:30.000,339,11060772,11485,0,1764923729,13034.32900908999,928.3301700900047,53234.15238048 2025-12-05,08:35:31.000,339,11060719,11765,0,1764923730,13034.40984480999,4.576929240000027,53234.34801984 2025-12-05,08:35:32.000,339,11060684,11805,0,1764923731,13034.29532754,928.3442683500034,53234.53667208 2025-12-05,08:35:33.000,339,11060734,11725,0,1764923732,13034.113447169999,466.62625335000484,53234.64147888001 2025-12-05,08:35:34.000,339,11060731,11765,0,1764923733,13033.904621559988,4.865943570002855,53234.795195520004 2025-12-05,08:35:35.000,339,11060777,11765,0,1764923734,13033.884412629988,466.8306781200008,53234.997822 2025-12-05,08:35:36.000,339,11060743,11725,0,1764923735,13033.891148939998,5.049220950000745,53235.081667440005 2025-12-05,08:35:37.000,339,11060757,11605,0,1764923736,13033.924830489988,5.042171820001386,53235.17948712 2025-12-05,08:35:38.000,339,11060736,11725,0,1764923737,13033.911357869998,5.077417469998181,53235.431023439996 2025-12-05,08:35:39.000,339,11060771,11565,0,1764923738,13033.931566799998,5.126761380000971,53235.521856 2025-12-05,08:35:40.000,339,11060802,11725,0,1764923739,13033.897885249993,5.077417469998181,53235.682559760004 2025-12-05,08:35:41.000,339,11060743,11685,0,1764923740,13033.958512039993,5.126761380000971,53235.81531504001 2025-12-05,08:35:42.000,339,11060804,11605,0,1764923741,13033.978720969993,466.98575898000126,53236.04589 2025-12-05,08:35:43.000,339,11060729,11605,0,1764923742,13034.099974549994,5.070368339998822,53236.12274832 2025-12-05,08:35:44.000,339,11060728,11685,0,1764923743,13034.180810269994,466.94346419999783,53236.26947784 2025-12-05,08:35:45.000,339,11060711,11725,0,1764923744,13034.26838229999,466.99985724,53236.44415584001 2025-12-05,08:35:46.000,339,11060724,11685,0,1764923745,13034.43005373999,467.1619872299998,53236.54896264 2025-12-05,08:35:47.000,339,11060730,11845,0,1764923746,13034.706242449996,5.465119619999314,53236.688705040004 2025-12-05,08:35:48.000,339,11060744,11525,0,1764923747,13034.975694849993,5.620200479999767,53236.84242168 2025-12-05,08:35:49.000,339,11060795,11885,0,1764923748,13035.265356179989,5.599053090001689,53236.996138320006 2025-12-05,08:35:50.000,339,11060815,11645,0,1764923749,13035.36640082999,929.218360470004,53237.142867840004 2025-12-05,08:35:51.000,339,11060710,11885,0,1764923750,13035.272092489999,5.331186150004214,53237.24767464 2025-12-05,08:35:52.000,339,11060775,11405,0,1764923751,13035.070003189998,5.260694850003347,53237.42235264001 2025-12-05,08:35:53.000,339,11060753,11765,0,1764923752,13034.921804370002,467.19723288000387,53237.59004352001 2025-12-05,08:35:54.000,339,11060739,11765,0,1764923753,13034.807287099997,467.2606750499981,53237.6529276 2025-12-05,08:35:55.000,339,11060776,11765,0,1764923754,13034.915068059992,929.3381956800004,53237.82061848 2025-12-05,08:35:56.000,339,11060766,11565,0,1764923755,13035.076739499993,5.59200396000233,53237.981322240004 2025-12-05,08:35:57.000,339,11060756,11645,0,1764923756,13035.36640082999,5.5074144000027445,53238.09311616001 2025-12-05,08:35:58.000,339,11060751,11565,0,1764923757,13035.62911691999,5.408726580004441,53238.30971688001 2025-12-05,08:35:59.000,339,11060740,11765,0,1764923758,13035.8177336,467.29592070000217,53238.435485040005 2025-12-05,08:36:00.000,339,11060683,11885,0,1764923759,13035.918778250001,929.1408200400037,53238.62413728001 2025-12-05,08:36:01.000,339,11060755,11525,0,1764923760,13035.959196110001,467.26772418000473,53238.78484104 2025-12-05,08:36:02.000,339,11060788,11885,0,1764923761,13036.141076480002,5.521512660001463,53238.987467520004 2025-12-05,08:36:03.000,339,11060776,11645,0,1764923762,13036.471155669999,5.599053090001689,53239.155158400004 2025-12-05,08:36:04.000,339,11060751,11965,0,1764923763,13036.902279509995,467.7470650200048,53239.38573336001 2025-12-05,08:36:05.000,339,11060761,11645,0,1764923764,13037.252567629992,467.82460544999776,53239.60233408001 2025-12-05,08:36:06.000,339,11060790,11605,0,1764923765,13037.387293829997,5.937411330000032,53239.74906360001 2025-12-05,08:36:07.000,339,11060785,11925,0,1764923766,13037.346875969997,6.022000889999617,53239.90976736 2025-12-05,08:36:08.000,339,11060774,11685,0,1764923767,13037.326667039997,467.88804761999927,53240.13335520001 2025-12-05,08:36:09.000,339,11060750,11685,0,1764923768,13037.400766450002,1391.6060428199999,53240.26611048 2025-12-05,08:36:10.000,339,11060750,11645,0,1764923769,13037.400766450002,929.5990134899985,53240.35694304 2025-12-05,08:36:11.000,339,11060744,11605,0,1764923770,13037.259303940002,5.732986560004065,53240.447775600005 2025-12-05,08:36:12.000,339,11060776,11685,0,1764923771,13036.91575213,467.4369033000039,53240.517646800006 2025-12-05,08:36:13.000,339,11060773,11485,0,1764923772,13036.457683049994,5.514463530002104,53240.5525824 2025-12-05,08:36:14.000,339,11060775,11605,0,1764923773,13036.161285410002,5.606102220001048,53240.59450512 2025-12-05,08:36:15.000,339,11060756,11685,0,1764923774,13035.945723489996,467.5496893800009,53240.62944072 2025-12-05,08:36:16.000,339,11060751,11765,0,1764923775,13035.871624079991,467.5073946000048,53240.63642784001 2025-12-05,08:36:17.000,339,11060777,11605,0,1764923776,13035.79752467,5.563807440004894,53240.58751800001 2025-12-05,08:36:18.000,339,11060810,11805,0,1764923777,13035.68974370999,5.422824840003159,53240.55956952001 2025-12-05,08:36:19.000,339,11060756,11685,0,1764923778,13035.55501751,5.1408596399996895,53240.53162104 2025-12-05,08:36:20.000,339,11060779,11765,0,1764923779,13035.45397286,1390.506378539998,53240.545595280004 2025-12-05,08:36:21.000,339,11060784,12005,0,1764923780,13035.622380609995,1852.323081360002,53240.47572408 2025-12-05,08:36:22.000,339,11060764,11765,0,1764923781,13035.912041939991,4.865943570002855,53240.48969832001 2025-12-05,08:36:23.000,339,11060788,11645,0,1764923782,13036.289275299998,928.6826265900017,53240.447775600005 2025-12-05,08:36:24.000,339,11060718,11565,0,1764923783,13036.639563419994,466.73903943000187,53240.566556640006 2025-12-05,08:36:25.000,339,11060736,11685,0,1764923784,13036.84838902999,4.802501400001347,53240.545595280004 2025-12-05,08:36:26.000,339,11060743,11685,0,1764923785,13037.050478329991,4.767255750004551,53240.5525824 2025-12-05,08:36:27.000,339,11060776,11685,0,1764923786,13037.185204529997,466.5839585700014,53240.52463392 2025-12-05,08:36:28.000,339,11060790,11645,0,1764923787,13037.158259290001,928.4570544300004,53240.517646800006 2025-12-05,08:36:29.000,339,11060807,11725,0,1764923788,13037.232358699992,466.64035161000356,53240.39187864001 2025-12-05,08:36:30.000,339,11060813,11965,0,1764923789,13037.205413459997,466.7319903000025,53240.37091728001 2025-12-05,08:36:31.000,339,11060754,11645,0,1764923790,13037.198677150001,466.83772725000017,53240.33598168 2025-12-05,08:36:32.000,339,11060752,11685,0,1764923791,13037.05721464,5.056270080000104,53240.3080332 2025-12-05,08:36:33.000,339,11060791,11565,0,1764923792,13036.902279509995,5.084466600004816,53240.29405896 2025-12-05,08:36:34.000,339,11060753,11685,0,1764923793,13036.79449855,466.9293659399991,53240.34296880001 2025-12-05,08:36:35.000,339,11060774,11605,0,1764923794,13036.6934539,5.042171820001386,53240.3080332 2025-12-05,08:36:36.000,339,11060753,11605,0,1764923795,13036.659772349994,5.0351226900020265,53240.29405896 2025-12-05,08:36:37.000,339,11060752,11845,0,1764923796,13036.74734437999,466.7531376900006,53240.25912336 2025-12-05,08:36:38.000,339,11060825,11325,0,1764923797,13036.78776223999,466.5487129200046,53240.34296880001 2025-12-05,08:36:39.000,339,11060813,11645,0,1764923798,13036.861861649995,466.42887771000096,53240.32200744001 2025-12-05,08:36:40.000,339,11060824,11645,0,1764923799,13036.91575213,1390.153922040001,53240.31502032 2025-12-05,08:36:41.000,339,11060709,11725,0,1764923800,13036.989851539991,466.52756552999926,53240.349955920006 2025-12-05,08:36:42.000,339,11060785,11885,0,1764923801,13037.104368809996,928.4711526899991,53240.349955920006 2025-12-05,08:36:43.000,339,11060772,11725,0,1764923802,13037.030269399991,4.901189219999651,53240.349955920006 2025-12-05,08:36:44.000,339,11060809,11685,0,1764923803,13036.76755330999,4.992827909998596,53240.39187864001 2025-12-05,08:36:45.000,339,11060794,11645,0,1764923804,13036.484628289989,466.84477637999953,53240.377904400004 2025-12-05,08:36:46.000,339,11060761,11565,0,1764923805,13036.410528879998,928.668528330003,53240.377904400004 2025-12-05,08:36:47.000,339,11060727,11685,0,1764923806,13036.424001499989,4.887090960000933,53240.26611048 2025-12-05,08:36:48.000,339,11060776,11885,0,1764923807,13036.430737809998,4.922336609997728,53240.3080332 2025-12-05,08:36:49.000,339,11060770,11685,0,1764923808,13036.329693159998,466.8024816000034,53240.29405896 2025-12-05,08:36:50.000,339,11060821,11725,0,1764923809,13036.221912200002,4.844796180004778,53240.25912336 2025-12-05,08:36:51.000,339,11060798,11325,0,1764923810,13036.235384819993,928.5768896400041,53240.28707184 2025-12-05,08:36:52.000,339,11060807,11605,0,1764923811,13036.289275299998,4.837747049998143,53240.28707184 2025-12-05,08:36:53.000,339,11060740,11645,0,1764923812,13036.349902089998,4.978729649999877,53240.14732944 2025-12-05,08:36:54.000,339,11060757,11765,0,1764923813,13036.282538990003,5.218400069999916,53240.14034232 2025-12-05,08:36:55.000,339,11060819,11525,0,1764923814,13036.329693159998,467.3523137400043,53240.12636808 2025-12-05,08:36:56.000,339,11060844,11525,0,1764923815,13036.457683049994,1391.3452250100017,53240.14034232 2025-12-05,08:36:57.000,339,11060768,11725,0,1764923816,13036.599145559994,5.711839169998711,53240.08444536001 2025-12-05,08:36:58.000,339,11060776,11925,0,1764923817,13036.66650865999,5.81757612000365,53240.15431656001 2025-12-05,08:36:59.000,339,11060788,11685,0,1764923818,13036.558727699994,5.958558719998109,53240.14034232 2025-12-05,08:37:00.000,339,11060788,11685,0,1764923819,13036.397056259993,6.085443060001126,53240.238162 2025-12-05,08:37:01.000,339,11060755,11685,0,1764923820,13036.464419359989,6.388555650002672,53240.20322640001 2025-12-05,08:37:02.000,339,11060841,11565,0,1764923821,13036.525046149989,468.38148671999807,53240.280084720005 2025-12-05,08:37:03.000,339,11060812,11645,0,1764923822,13036.525046149989,6.444948690004821,53240.29405896 2025-12-05,08:37:04.000,339,11060743,11725,0,1764923823,13036.504837219989,6.40970304000075,53240.31502032 2025-12-05,08:37:05.000,339,11060739,11485,0,1764923824,13036.403792569989,6.339211739999882,53240.328994560005 2025-12-05,08:37:06.000,339,11060794,11645,0,1764923825,13036.248857439998,6.381506520003313,53240.37091728001 2025-12-05,08:37:07.000,339,11060755,11645,0,1764923826,13036.154549099992,6.3956047800020315,53240.33598168 2025-12-05,08:37:08.000,339,11060795,11845,0,1764923827,13036.073713379992,468.30394628999784,53240.36393016 2025-12-05,08:37:09.000,339,11060791,12085,0,1764923828,13035.965932419997,6.466096080002899,53240.398865760006 2025-12-05,08:37:10.000,339,11060821,11645,0,1764923829,13035.67627109,6.522489119997772,53240.42681424 2025-12-05,08:37:11.000,339,11060808,11685,0,1764923830,13035.46744547999,468.4731254100043,53240.41284 2025-12-05,08:37:12.000,339,11060823,11845,0,1764923831,13035.541544889995,6.600029549997998,53240.39187864001 2025-12-05,08:37:13.000,339,11060817,11805,0,1764923832,13035.60890798999,468.5224693199998,53240.46174984 2025-12-05,08:37:14.000,339,11060787,11525,0,1764923833,13035.65606216,1392.4801349400004,53240.46873696001 2025-12-05,08:37:15.000,339,11060845,11645,0,1764923834,13035.67627109,6.987731699999131,53240.545595280004 2025-12-05,08:37:16.000,339,11060810,11645,0,1764923835,13035.52807226999,7.100517780003429,53240.55956952001 2025-12-05,08:37:17.000,339,11060843,11445,0,1764923836,13035.40681868999,469.0793505900001,53240.5525824 2025-12-05,08:37:18.000,339,11060810,11845,0,1764923837,13035.184520459989,7.1851073400030145,53240.65738920001 2025-12-05,08:37:19.000,339,11060766,11605,0,1764923838,13035.029585329998,7.156910819998302,53240.74822176 2025-12-05,08:37:20.000,339,11060778,12005,0,1764923839,13034.915068059992,469.0441049400033,53240.762196 2025-12-05,08:37:21.000,339,11060798,11885,0,1764923840,13034.827496029997,469.1286945000029,53240.81809296 2025-12-05,08:37:22.000,339,11060808,11845,0,1764923841,13034.746660309997,7.347237330002827,53240.853028560006 2025-12-05,08:37:23.000,339,11060815,11925,0,1764923842,13034.584988869996,7.283795160001318,53240.89495128001 2025-12-05,08:37:24.000,339,11060765,11525,0,1764923843,13034.40984480999,7.297893420000037,53240.99277096001 2025-12-05,08:37:25.000,339,11060784,11645,0,1764923844,13034.302063849995,469.2132840600025,53240.98578384 2025-12-05,08:37:26.000,339,11060787,11485,0,1764923845,13033.958512039993,7.255598640003882,53241.03469368 2025-12-05,08:37:27.000,339,11060800,11605,0,1764923846,13033.493706649992,469.13574363000225,53241.06264216001 2025-12-05,08:37:28.000,339,11060745,12005,0,1764923847,13033.08952804999,469.05115407000267,53241.09059064001 2025-12-05,08:37:29.000,339,11060774,11605,0,1764923848,13032.880702439994,930.7480216800031,53241.05565504 2025-12-05,08:37:30.000,339,11060844,11725,0,1764923849,13032.880702439994,6.846749100004672,53241.08360352 2025-12-05,08:37:31.000,339,11060748,11645,0,1764923850,13033.06931911999,468.7127958300043,53241.118539120005 2025-12-05,08:37:32.000,339,11060825,11565,0,1764923851,13033.392661999991,6.903142139999545,53241.20937168001 2025-12-05,08:37:33.000,339,11060823,12005,0,1764923852,13033.588014989997,6.952486050002335,53241.18841032001 2025-12-05,08:37:34.000,339,11060784,11565,0,1764923853,13033.796840599993,468.9031223400016,53241.27225576 2025-12-05,08:37:35.000,339,11060812,11565,0,1764923854,13033.884412629988,468.92426972999965,53241.36308832 2025-12-05,08:37:36.000,339,11060734,11645,0,1764923855,13033.911357869998,468.9031223400016,53241.41898528 2025-12-05,08:37:37.000,339,11060820,11725,0,1764923856,13033.904621559988,468.8819749500035,53241.47488224001 2025-12-05,08:37:38.000,339,11060772,11645,0,1764923857,13033.945039419988,930.8960534100042,53241.59366328001 2025-12-05,08:37:39.000,339,11060789,11765,0,1764923858,13033.911357869998,7.431826890002412,53241.71244432001 2025-12-05,08:37:40.000,339,11060770,11605,0,1764923859,13033.756422739993,469.59393708000425,53241.74737992 2025-12-05,08:37:41.000,339,11060753,11485,0,1764923860,13033.480234030001,469.7701653300028,53241.80327688 2025-12-05,08:37:42.000,339,11060746,11605,0,1764923861,13033.08952804999,7.981659030003357,53241.90109656001 2025-12-05,08:37:43.000,339,11060810,11685,0,1764923862,13032.894175059999,469.84065663000365,53241.97096776 2025-12-05,08:37:44.000,339,11060796,11525,0,1764923863,13032.860493509994,8.13673989000381,53241.99891624001 2025-12-05,08:37:45.000,339,11060803,11965,0,1764923864,13032.90764767999,8.397557700001926,53242.075774560006 2025-12-05,08:37:46.000,339,11060808,11845,0,1764923865,13033.00869232999,8.517392909998307,53242.16660712001 2025-12-05,08:37:47.000,339,11060836,11845,0,1764923866,13033.07605543,8.587884209999174,53242.21551696001 2025-12-05,08:37:48.000,339,11060747,11765,0,1764923867,13032.99521971,8.658375510000042,53242.2294912 2025-12-05,08:37:49.000,339,11060771,11565,0,1764923868,13032.820075649994,470.623110059998,53242.292375280005 2025-12-05,08:37:50.000,339,11060832,11645,0,1764923869,13032.550623249997,470.66540484000143,53242.23647832001 2025-12-05,08:37:51.000,339,11060773,11805,0,1764923870,13032.442842290002,470.63015919000463,53242.28538816001 2025-12-05,08:37:52.000,339,11060799,11325,0,1764923871,13032.510205389997,8.6654246399994,53242.32032376 2025-12-05,08:37:53.000,339,11060797,11525,0,1764923872,13032.523678010002,8.686572030004754,53242.31333664001 2025-12-05,08:37:54.000,339,11060791,11885,0,1764923873,13032.570832179998,8.679522899998119,53242.39718208 2025-12-05,08:37:55.000,339,11060764,11765,0,1764923874,13032.537150629993,8.644277250001323,53242.390194960004 2025-12-05,08:37:56.000,339,11060777,11885,0,1764923875,13032.503469080002,8.503294649999589,53242.42513056 2025-12-05,08:37:57.000,339,11060773,11805,0,1764923876,13032.442842290002,932.2142407200008,53242.45307904001 2025-12-05,08:37:58.000,339,11060799,11605,0,1764923877,13032.368742879997,8.43985247999808,53242.48102752001 2025-12-05,08:37:59.000,339,11060762,11685,0,1764923878,13032.281170850001,8.559687690001738,53242.5439116 2025-12-05,08:38:00.000,339,11060797,11485,0,1764923879,13032.335061329992,470.72884701000294,53242.59282144 2025-12-05,08:38:01.000,339,11060770,11725,0,1764923880,13032.415897049992,470.79228918000445,53242.6137828 2025-12-05,08:38:02.000,339,11060823,11685,0,1764923881,13032.442842290002,8.728866810000909,53242.683654 2025-12-05,08:38:03.000,339,11060769,11765,0,1764923882,13032.429369669997,8.531491170004301,53242.746538080006 2025-12-05,08:38:04.000,339,11060756,11645,0,1764923883,13032.436105979992,470.23540791000414,53242.78846080001 2025-12-05,08:38:05.000,339,11060764,11605,0,1764923884,13032.503469080002,8.122641629997815,53242.83737064001 2025-12-05,08:38:06.000,339,11060735,11685,0,1764923885,13032.617986349993,7.960511639998003,53242.87230624 2025-12-05,08:38:07.000,339,11060822,11645,0,1764923886,13032.772921479998,7.890020340004412,53242.86531912001 2025-12-05,08:38:08.000,339,11060803,11685,0,1764923887,13032.833548269999,7.8618238199996995,53242.90025472 2025-12-05,08:38:09.000,339,11060749,11645,0,1764923888,13032.97501078,7.875922079998418,53243.03301000001 2025-12-05,08:38:10.000,339,11060738,11725,0,1764923889,13033.07605543,7.932315120000567,53243.11685544 2025-12-05,08:38:11.000,339,11060785,11685,0,1764923890,13033.12994590999,7.90411860000313,53243.249610720006 2025-12-05,08:38:12.000,339,11060740,11685,0,1764923891,13033.33877152,931.7278507500014,53243.382366 2025-12-05,08:38:13.000,339,11060763,11605,0,1764923892,13033.655378089992,931.8617842200038,53243.515121280005 2025-12-05,08:38:14.000,339,11060803,11605,0,1764923893,13033.931566799998,8.143789020003169,53243.61992808 2025-12-05,08:38:15.000,339,11060776,11645,0,1764923894,13033.971984659998,931.8970298700006,53243.82954168 2025-12-05,08:38:16.000,339,11060790,11725,0,1764923895,13033.985457279989,7.960511639998003,53243.969284080005 2025-12-05,08:38:17.000,339,11060764,11605,0,1764923896,13033.958512039993,7.868872949999059,53244.19287192 2025-12-05,08:38:18.000,339,11060770,12085,0,1764923897,13033.992193589998,7.882971209997777,53244.34658856001 2025-12-05,08:38:19.000,339,11060755,11685,0,1764923898,13033.951775729998,469.7349196799987,53244.521266560005 2025-12-05,08:38:20.000,339,11060757,11645,0,1764923899,13033.769895359997,469.8688531500011,53244.7448544 2025-12-05,08:38:21.000,339,11060775,11645,0,1764923900,13033.608223919997,469.9322953200026,53244.93350664 2025-12-05,08:38:22.000,339,11060746,11805,0,1764923901,13033.520651890001,470.0803270500037,53245.11517176001 2025-12-05,08:38:23.000,339,11060765,11525,0,1764923902,13033.433079859991,8.298869880003622,53245.429592160006 2025-12-05,08:38:24.000,339,11060741,11725,0,1764923903,13033.33203520999,8.552638560002379,53245.60427016 2025-12-05,08:38:25.000,339,11060739,11565,0,1764923904,13033.27814473,8.71476855000219,53245.764973920006 2025-12-05,08:38:26.000,339,11060754,11645,0,1764923905,13033.284881039996,8.926242450004793,53245.97458752001 2025-12-05,08:38:27.000,339,11060790,11565,0,1764923906,13033.419607240001,471.05310699000256,53246.12131704001 2025-12-05,08:38:28.000,339,11060755,11845,0,1764923907,13033.527388199996,9.278698950001854,53246.26105944001 2025-12-05,08:38:29.000,339,11060792,11645,0,1764923908,13033.581278680002,9.476074589998461,53246.44971168 2025-12-05,08:38:30.000,339,11060741,11645,0,1764923909,13033.473497719991,471.4549074000024,53246.533557120005 2025-12-05,08:38:31.000,339,11060751,11685,0,1764923910,13033.17036376999,471.5183495700039,53246.70823512 2025-12-05,08:38:32.000,339,11060803,11565,0,1764923911,13032.840284579994,471.3914652300009,53246.86195176001 2025-12-05,08:38:33.000,339,11060715,12205,0,1764923912,13032.597777419993,9.412632420004229,53246.98073280001 2025-12-05,08:38:34.000,339,11060717,11605,0,1764923913,13032.442842290002,9.201158520001627,53247.07156536 2025-12-05,08:38:35.000,339,11060728,11765,0,1764923914,13032.382215500002,9.088372440004605,53247.24624336001 2025-12-05,08:38:36.000,339,11060712,11765,0,1764923915,13032.402424430002,8.982635489999666,53247.35105016 2025-12-05,08:38:37.000,339,11060781,11765,0,1764923916,13032.449578599997,8.912144189998799,53247.539702400005 2025-12-05,08:38:38.000,339,11060823,12045,0,1764923917,13032.550623249997,470.82753483000124,53247.658483440006 2025-12-05,08:38:39.000,339,11060765,11845,0,1764923918,13032.624722660003,9.024930270003097,53247.88207128 2025-12-05,08:38:40.000,339,11060754,11645,0,1764923919,13032.759448859993,9.137716350000119,53248.04976216 2025-12-05,08:38:41.000,339,11060766,11685,0,1764923920,13032.745976239989,9.328042860004643,53248.140594720004 2025-12-05,08:38:42.000,339,11060769,11605,0,1764923921,13032.678613139993,1395.28568868,53248.259375760004 2025-12-05,08:38:43.000,339,11060722,11605,0,1764923922,13032.489996459997,471.58179173999815,53248.48995072001 2025-12-05,08:38:44.000,339,11060744,11685,0,1764923923,13032.294643469992,471.66638129999774,53248.69956432 2025-12-05,08:38:45.000,339,11060771,11485,0,1764923924,13032.11949941,471.66638129999774,53248.84629384 2025-12-05,08:38:46.000,339,11060746,12045,0,1764923925,13031.93761904,9.772138050000649,53249.04193320001 2025-12-05,08:38:47.000,339,11060732,11485,0,1764923926,13031.82983807999,9.779187180000008,53249.16071424001 2025-12-05,08:38:48.000,339,11060706,11645,0,1764923927,13031.722057119994,9.856727610000235,53249.34936648 2025-12-05,08:38:49.000,339,11060709,11685,0,1764923928,13031.621012469994,471.7509708600046,53249.49609600001 2025-12-05,08:38:50.000,339,11060753,11685,0,1764923929,13031.580594609994,471.74392172999796,53249.64282552001 2025-12-05,08:38:51.000,339,11060795,11765,0,1764923930,13031.560385679993,9.927218910001102,53249.81051640001 2025-12-05,08:38:52.000,339,11060756,11885,0,1764923931,13031.85004700999,9.877874999998312,53250.03410424 2025-12-05,08:38:53.000,339,11060789,11605,0,1764923932,13032.1801262,9.94836629999918,53250.173846640006 2025-12-05,08:38:54.000,339,11060748,11725,0,1764923933,13032.436105979992,10.054103250004118,53250.35551176 2025-12-05,08:38:55.000,339,11060737,11725,0,1764923934,13032.456314909992,472.0822799700036,53250.57211248 2025-12-05,08:38:56.000,339,11060740,11645,0,1764923935,13032.537150629993,10.258528020000085,53250.73980336 2025-12-05,08:38:57.000,339,11060783,11725,0,1764923936,13032.577568489993,472.20211517999996,53250.91448136001 2025-12-05,08:38:58.000,339,11060734,11605,0,1764923937,13032.543886940002,10.293773670004157,53251.07518512 2025-12-05,08:38:59.000,339,11060748,11765,0,1764923938,13032.415897049992,10.272626279998804,53251.27082448001 2025-12-05,08:39:00.000,339,11060707,11685,0,1764923939,13032.274434539991,10.230331500002649,53251.37563128 2025-12-05,08:39:01.000,339,11060789,11565,0,1764923940,13032.193598819991,933.9906214799994,53251.58524488001 2025-12-05,08:39:02.000,339,11060723,11725,0,1764923941,13032.186862509996,472.02588693000143,53251.78787136 2025-12-05,08:39:03.000,339,11060756,11645,0,1764923942,13032.260961920001,472.1175256200004,53251.85774256 2025-12-05,08:39:04.000,339,11060805,11605,0,1764923943,13032.314852399992,10.329019320000953,53251.95556224 2025-12-05,08:39:05.000,339,11060768,11685,0,1764923944,13032.321588710001,10.413608880000538,53252.08831752001 2025-12-05,08:39:06.000,339,11060743,11365,0,1764923945,13032.173389889991,10.477051050002046,53252.19312432 2025-12-05,08:39:07.000,339,11060709,12165,0,1764923946,13031.903937489995,472.4699821200047,53252.29793112001 2025-12-05,08:39:08.000,339,11060783,11685,0,1764923947,13031.519967819993,472.3430977800017,53252.40972504 2025-12-05,08:39:09.000,339,11060732,11485,0,1764923948,13031.162943390002,10.34311757999967,53252.46562200001 2025-12-05,08:39:10.000,339,11060695,11685,0,1764923949,13030.92043623,472.31490126000426,53252.57741592 2025-12-05,08:39:11.000,339,11060795,11885,0,1764923950,13030.805918959995,472.3219503900036,53252.689209840006 2025-12-05,08:39:12.000,339,11060777,11565,0,1764923951,13030.9002273,10.35721583999839,53252.77305528 2025-12-05,08:39:13.000,339,11060759,11485,0,1764923952,13031.068635049996,934.1457023399998,53252.82196512 2025-12-05,08:39:14.000,339,11060765,12085,0,1764923953,13031.432395789998,10.378363230003743,53253.003630240004 2025-12-05,08:39:15.000,339,11060787,11725,0,1764923954,13031.782683909994,10.434756269998616,53253.06651432001 2025-12-05,08:39:16.000,339,11060713,11525,0,1764923955,13032.132972029991,472.44883472999936,53253.2691408 2025-12-05,08:39:17.000,339,11060753,11645,0,1764923956,13032.234016679991,10.455903660003969,53253.41587032 2025-12-05,08:39:18.000,339,11060753,11765,0,1764923957,13032.07234523999,934.1738988600046,53253.54163848 2025-12-05,08:39:19.000,339,11060727,11645,0,1764923958,13031.823101769995,10.209184110004571,53253.63945816001 2025-12-05,08:39:20.000,339,11060755,11725,0,1764923959,13031.654694019999,472.15277127000445,53253.76522632001 2025-12-05,08:39:21.000,339,11060734,11485,0,1764923960,13031.499758889993,10.300822800003516,53253.80016192 2025-12-05,08:39:22.000,339,11060700,11725,0,1764923961,13031.553649369998,472.2796556100002,53253.87702024 2025-12-05,08:39:23.000,339,11060773,11725,0,1764923962,13031.722057119994,10.364264969997748,53253.97483992001 2025-12-05,08:39:24.000,339,11060759,11925,0,1764923963,13031.93761904,934.0399653900022,53254.09362096 2025-12-05,08:39:25.000,339,11060770,11565,0,1764923964,13032.004982139995,10.272626279998804,53254.17047928001 2025-12-05,08:39:26.000,339,11060711,11765,0,1764923965,13031.903937489995,472.28670473999955,53254.23336336 2025-12-05,08:39:27.000,339,11060689,11845,0,1764923966,13031.661430329994,10.39246149000246,53254.30323456 2025-12-05,08:39:28.000,339,11060750,11685,0,1764923967,13031.472813649998,10.321970190001593,53254.3521444 2025-12-05,08:39:29.000,339,11060754,11725,0,1764923968,13031.506495199988,10.159840200001781,53254.40804136001 2025-12-05,08:39:30.000,339,11060701,11645,0,1764923969,13031.647957709989,471.8285112900048,53254.44297696 2025-12-05,08:39:31.000,339,11060756,11885,0,1764923970,13031.85678332,9.673450230002345,53254.463938320005 2025-12-05,08:39:32.000,339,11060699,11725,0,1764923971,13031.964564279995,471.3562195800041,53254.55477088001 2025-12-05,08:39:33.000,339,11060728,11645,0,1764923972,13031.984773209995,933.1658732700016,53254.533809520006 2025-12-05,08:39:34.000,339,11060774,11605,0,1764923973,13031.903937489995,9.257551560003776,53254.631629200005 2025-12-05,08:39:35.000,339,11060800,11725,0,1764923974,13031.72879342999,471.1588439400002,53254.582719360005 2025-12-05,08:39:36.000,339,11060777,11645,0,1764923975,13031.614276159999,9.34919025000272,53254.51983528 2025-12-05,08:39:37.000,339,11060750,11725,0,1764923976,13031.560385679993,9.370337640000798,53254.56874512 2025-12-05,08:39:38.000,339,11060758,11565,0,1764923977,13031.594067229998,471.2575317599985,53254.582719360005 2025-12-05,08:39:39.000,339,11060727,11765,0,1764923978,13031.641221399994,1857.0812441099988,53254.5966936 2025-12-05,08:39:40.000,339,11060772,11645,0,1764923979,13031.68837556999,9.419681550003588,53254.57573224001 2025-12-05,08:39:41.000,339,11060760,11605,0,1764923980,13031.607539849989,9.31394459999865,53254.51983528 2025-12-05,08:39:42.000,339,11060721,11645,0,1764923981,13031.405450550003,9.215256780000345,53254.56874512 2025-12-05,08:39:43.000,339,11060738,11565,0,1764923982,13031.243779110002,471.03900873000384,53254.52682240001 2025-12-05,08:39:44.000,339,11060766,11485,0,1764923983,13030.994535639991,470.95441917000426,53254.51983528 2025-12-05,08:39:45.000,339,11060740,11725,0,1764923984,13030.603829659995,9.109519830002682,53254.4220156 2025-12-05,08:39:46.000,339,11060768,11725,0,1764923985,13030.280486779993,9.095421570003964,53254.2822732 2025-12-05,08:39:47.000,339,11060802,11765,0,1764923986,13030.037979619992,9.151814609998837,53254.26131184 2025-12-05,08:39:48.000,339,11060759,11965,0,1764923987,13029.70116412,9.215256780000345,53254.14951792001 2025-12-05,08:39:49.000,339,11060675,12005,0,1764923988,13029.33740338,9.165912870004831,53254.05169824001 2025-12-05,08:39:50.000,339,11060739,11685,0,1764923989,13029.088159909988,9.102470700003323,53253.98182704001 2025-12-05,08:39:51.000,339,11060773,11645,0,1764923990,13028.731135479997,9.158863739998196,53253.8979816 2025-12-05,08:39:52.000,339,11060753,11605,0,1764923991,13028.286539019995,9.222305909999704,53253.7582392 2025-12-05,08:39:53.000,339,11060675,11645,0,1764923992,13027.942987209994,471.15179481000087,53253.73029072 2025-12-05,08:39:54.000,339,11060771,11685,0,1764923993,13027.559017539992,9.271649820002494,53253.63945816001 2025-12-05,08:39:55.000,339,11060684,11725,0,1764923994,13027.14136632,1394.9896252199978,53253.506702880004 2025-12-05,08:39:56.000,339,11060774,11805,0,1764923995,13026.824759749994,471.2645808899979,53253.41587032 2025-12-05,08:39:57.000,339,11060787,11645,0,1764923996,13026.460999009993,933.2011189199984,53253.32503776 2025-12-05,08:39:58.000,339,11060717,11605,0,1764923997,13026.198282919991,933.1165293599988,53253.192282480006 2025-12-05,08:39:59.000,339,11060734,11765,0,1764923998,13026.009666239996,9.370337640000798,53253.03856584 2025-12-05,08:40:00.000,339,11060755,11885,0,1764923999,13025.80084063,933.1799715300003,53252.954720400005 2025-12-05,08:40:01.000,339,11060769,11765,0,1764924000,13025.77389538999,471.18704045999766,53252.89882344001 2025-12-05,08:40:02.000,339,11060747,11765,0,1764924001,13025.75368645999,471.11654916000407,53252.77305528 2025-12-05,08:40:03.000,339,11060789,11685,0,1764924002,13025.76042277,471.1095000300047,53252.619338640005 2025-12-05,08:40:04.000,339,11060754,11485,0,1764924003,13025.67285073999,9.158863739998196,53252.50754472 2025-12-05,08:40:05.000,339,11060723,11765,0,1764924004,13025.618960259999,9.17296200000419,53252.43767352 2025-12-05,08:40:06.000,339,11060824,11685,0,1764924005,13025.592015019989,9.292797210000572,53252.31190536 2025-12-05,08:40:07.000,339,11060732,11725,0,1764924006,13025.450552509988,471.3562195800041,53252.20709856001 2025-12-05,08:40:08.000,339,11060738,11765,0,1764924007,13025.160891179992,9.525418500001251,53252.08831752001 2025-12-05,08:40:09.000,339,11060731,12045,0,1764924008,13024.857757229991,471.2716300200045,53251.95556224 2025-12-05,08:40:10.000,339,11060714,11805,0,1764924009,13024.63545899999,9.208207650000986,53251.850755440006 2025-12-05,08:40:11.000,339,11060746,12045,0,1764924010,13024.406424459994,9.116568960002041,53251.6970388 2025-12-05,08:40:12.000,339,11060752,11645,0,1764924011,13024.238016709998,9.165912870004831,53251.57127064 2025-12-05,08:40:13.000,339,11060774,11845,0,1764924012,13024.157180989998,471.1024508999981,53251.5223608 2025-12-05,08:40:14.000,339,11060765,11885,0,1764924013,13024.130235750003,932.9050554600035,53251.36864416001 2025-12-05,08:40:15.000,339,11060723,11925,0,1764924014,13024.042663719993,471.01081220999913,53251.37563128 2025-12-05,08:40:16.000,339,11060715,11805,0,1764924015,13023.840574419992,9.1236180900014,53251.27082448001 2025-12-05,08:40:17.000,339,11060760,11565,0,1764924016,13023.571122019996,471.02491046999785,53251.17300480001 2025-12-05,08:40:18.000,339,11060789,11845,0,1764924017,13023.31514223999,9.137716350000119,53251.05422376001 2025-12-05,08:40:19.000,339,11060824,11645,0,1764924018,13023.045689839993,9.024930270003097,53250.93544272001 2025-12-05,08:40:20.000,339,11060762,11765,0,1764924019,13022.796446369997,8.996733749998384,53250.844610160006 2025-12-05,08:40:21.000,339,11060807,11605,0,1764924020,13022.668456480002,8.883947670001362,53250.76775184001 2025-12-05,08:40:22.000,339,11060791,11805,0,1764924021,13022.48657611,470.69360135999887,53250.63499656 2025-12-05,08:40:23.000,339,11060767,11685,0,1764924022,13022.351849909996,470.6090117999993,53250.59307384 2025-12-05,08:40:24.000,339,11060782,11645,0,1764924023,13022.271014189995,8.644277250001323,53250.509228400006 2025-12-05,08:40:25.000,339,11060742,11685,0,1764924024,13022.24406895,8.468049000002793,53250.39743448 2025-12-05,08:40:26.000,339,11060761,11565,0,1764924025,13022.13628798999,8.235427710002114,53250.30660192 2025-12-05,08:40:27.000,339,11060727,11685,0,1764924026,13022.068924889994,8.066248590002942,53250.18782088 2025-12-05,08:40:28.000,339,11060765,11645,0,1764924027,13021.947671309994,7.974609900003998,53250.08301408 2025-12-05,08:40:29.000,339,11060727,11645,0,1764924028,13021.839890349998,469.8336075000043,53250.02013 2025-12-05,08:40:30.000,339,11060789,11645,0,1764924029,13021.792736179988,469.6855757700032,53249.9153232 2025-12-05,08:40:31.000,339,11060786,11925,0,1764924030,13021.772527249988,7.523465580001357,53249.9153232 2025-12-05,08:40:32.000,339,11060805,11565,0,1764924031,13021.812945109989,7.354286460002186,53249.817503520004 2025-12-05,08:40:33.000,339,11060771,11565,0,1764924032,13021.853362969989,469.1145962400042,53249.83147776001 2025-12-05,08:40:34.000,339,11060818,11845,0,1764924033,13021.954407619989,7.072321259998716,53249.817503520004 2025-12-05,08:40:35.000,339,11060766,11645,0,1764924034,13022.210387399995,7.09346865000407,53249.85942624001 2025-12-05,08:40:36.000,339,11060788,11845,0,1764924035,13022.493312419996,7.248549510004523,53249.90134896 2025-12-05,08:40:37.000,339,11060795,11485,0,1764924036,13022.722346959992,469.3754140500023,53249.957245920006 2025-12-05,08:40:38.000,339,11060811,12045,0,1764924037,13022.809918990002,7.67854644000181,53250.0900012 2025-12-05,08:40:39.000,339,11060791,11605,0,1764924038,13022.830127920002,469.71377229000063,53250.19480800001 2025-12-05,08:40:40.000,339,11060762,11525,0,1764924039,13022.944645189993,469.87590228000045,53250.20878224 2025-12-05,08:40:41.000,339,11060738,11725,0,1764924040,13023.065898769994,8.108543369999097,53250.35551176 2025-12-05,08:40:42.000,339,11060823,11725,0,1764924041,13023.166943419994,469.98868836000474,53250.52320264 2025-12-05,08:40:43.000,339,11060842,11925,0,1764924042,13023.37576902999,1393.6714379100013,53250.57909960001 2025-12-05,08:40:44.000,339,11060823,11805,0,1764924043,13023.631748809996,7.9182168600018485,53250.7537776 2025-12-05,08:40:45.000,339,11060784,11485,0,1764924044,13023.806892870001,931.7348998800007,53250.95640408001 2025-12-05,08:40:46.000,339,11060788,12045,0,1764924045,13023.854047039997,7.995757290002075,53251.068198 2025-12-05,08:40:47.000,339,11060809,11485,0,1764924046,13023.746266080001,931.8758824800025,53251.21492752 2025-12-05,08:40:48.000,339,11060769,11685,0,1764924047,13023.56438571,931.9181772599986,53251.36165704 2025-12-05,08:40:49.000,339,11060792,11485,0,1764924048,13023.45660474999,470.0168848800022,53251.515373680006 2025-12-05,08:40:50.000,339,11060795,11565,0,1764924049,13023.52396785,7.988708160002716,53251.71800016 2025-12-05,08:40:51.000,339,11060821,11725,0,1764924050,13023.651957739996,469.81246010999894,53251.87171680001 2025-12-05,08:40:52.000,339,11060700,11685,0,1764924051,13023.914673829997,7.939364249999926,53252.03242056 2025-12-05,08:40:53.000,339,11060813,11685,0,1764924052,13023.968564310002,469.8618040200017,53252.186137200006 2025-12-05,08:40:54.000,339,11060744,11765,0,1764924053,13023.955091689997,469.9111479300045,53252.3608152 2025-12-05,08:40:55.000,339,11060749,11645,0,1764924054,13023.961827999992,8.094445110000379,53252.4306864 2025-12-05,08:40:56.000,339,11060798,11565,0,1764924055,13024.042663719993,8.277722489998268,53252.61235152001 2025-12-05,08:40:57.000,339,11060771,11565,0,1764924056,13023.975300619997,8.432803349998721,53252.71017120001 2025-12-05,08:40:58.000,339,11060771,11685,0,1764924057,13023.968564310002,8.49624552000023,53252.71715832 2025-12-05,08:40:59.000,339,11060813,11565,0,1764924058,13023.948355380002,8.623129860003246,53252.92677192001 2025-12-05,08:41:00.000,339,11060781,11765,0,1764924059,13024.008982170002,8.742965069999627,53253.01061736 2025-12-05,08:41:01.000,339,11060757,11645,0,1764924060,13024.251489329989,8.933291580004152,53253.10144992 2025-12-05,08:41:02.000,339,11060797,11805,0,1764924061,13024.53441434999,471.1940895900043,53253.22721808 2025-12-05,08:41:03.000,339,11060777,11765,0,1764924062,13024.59504113999,9.546565889999329,53253.31805064 2025-12-05,08:41:04.000,339,11060845,11685,0,1764924063,13024.47378755999,9.75803979000193,53253.40189608001 2025-12-05,08:41:05.000,339,11060757,11685,0,1764924064,13024.062872649993,9.976562820003892,53253.46478016 2025-12-05,08:41:06.000,339,11060765,11725,0,1764924065,13023.46334106,933.8566880100043,53253.576574080005 2025-12-05,08:41:07.000,339,11060791,11565,0,1764924066,13022.924436259993,471.85670781000226,53253.64644528001 2025-12-05,08:41:08.000,339,11060778,11525,0,1764924067,13022.500048729991,9.76508892000129,53253.66740664001 2025-12-05,08:41:09.000,339,11060728,11565,0,1764924068,13022.18344216,9.631155449998914,53253.68836800001 2025-12-05,08:41:10.000,339,11060765,11605,0,1764924069,13022.089133819994,933.4266910799997,53253.7582392 2025-12-05,08:41:11.000,339,11060750,11605,0,1764924070,13022.01503440999,933.2786593499986,53253.7582392 2025-12-05,08:41:12.000,339,11060783,11645,0,1764924071,13021.947671309994,9.328042860004643,53253.80016192 2025-12-05,08:41:13.000,339,11060741,11725,0,1764924072,13021.738845699998,471.13769655000215,53253.8281104 2025-12-05,08:41:14.000,339,11060786,12045,0,1764924073,13021.462656989992,471.0178613399985,53253.89099448 2025-12-05,08:41:15.000,339,11060773,11485,0,1764924074,13021.294249239996,8.919193319998158,53253.88400736001 2025-12-05,08:41:16.000,339,11060805,11805,0,1764924075,13021.408766510001,470.63015919000463,53253.95387856001 2025-12-05,08:41:17.000,339,11060774,11765,0,1764924076,13021.556965329997,470.43278355000075,53254.01676264 2025-12-05,08:41:18.000,339,11060767,11525,0,1764924077,13021.732109389988,470.3199974700037,53254.13554368 2025-12-05,08:41:19.000,339,11060818,11845,0,1764924078,13021.691691530003,8.559687690001738,53254.20541488 2025-12-05,08:41:20.000,339,11060768,11605,0,1764924079,13021.617592119997,470.637208320004,53254.23336336 2025-12-05,08:41:21.000,339,11060791,11645,0,1764924080,13021.469393300002,8.806407240001136,53254.25432472 2025-12-05,08:41:22.000,339,11060774,11685,0,1764924081,13021.408766510001,470.61606092999864,53254.38009288 2025-12-05,08:41:23.000,339,11060806,11605,0,1764924082,13021.375084959996,470.5455696299978,53254.4220156 2025-12-05,08:41:24.000,339,11060778,11565,0,1764924083,13021.368348650001,8.616080730003887,53254.49887392 2025-12-05,08:41:25.000,339,11060740,11685,0,1764924084,13021.435711749997,8.49624552000023,53254.60368072001 2025-12-05,08:41:26.000,339,11060755,11965,0,1764924085,13021.489602230002,8.376410310003848,53254.62464208001 2025-12-05,08:41:27.000,339,11060782,11605,0,1764924086,13021.496338539997,470.22130964999815,53254.68752616 2025-12-05,08:41:28.000,339,11060793,11645,0,1764924087,13021.536756399997,470.24950617000286,53254.799320080005 2025-12-05,08:41:29.000,339,11060783,11845,0,1764924088,13021.631064740002,8.475098130002152,53254.84124280001 2025-12-05,08:41:30.000,339,11060803,11685,0,1764924089,13021.583910569992,8.418705090000003,53254.92508824 2025-12-05,08:41:31.000,339,11060760,11525,0,1764924090,13021.530020090002,8.503294649999589,53254.99495944 2025-12-05,08:41:32.000,339,11060751,11805,0,1764924091,13021.415502819997,8.566736820001097,53255.06483064 2025-12-05,08:41:33.000,339,11060740,11565,0,1764924092,13021.321194479991,470.4750783300042,53255.085792000005 2025-12-05,08:41:34.000,339,11060804,11685,0,1764924093,13021.233622449996,8.446901610004716,53255.12771472001 2025-12-05,08:41:35.000,339,11060773,11605,0,1764924094,13021.361612339992,470.3552431200005,53255.14168896 2025-12-05,08:41:36.000,339,11060739,11725,0,1764924095,13021.597383189997,470.3904887700046,53255.12771472001 2025-12-05,08:41:37.000,339,11060741,11725,0,1764924096,13021.806208799993,8.693621160004113,53255.204573040006 2025-12-05,08:41:38.000,339,11060761,11685,0,1764924097,13021.947671309994,1394.5455300300018,53255.204573040006 2025-12-05,08:41:39.000,339,11060796,11765,0,1764924098,13021.927462379994,470.7217978800036,53255.24649576001 2025-12-05,08:41:40.000,339,11060775,11805,0,1764924099,13021.826417729993,470.7217978800036,53255.21156016 2025-12-05,08:41:41.000,339,11060756,11725,0,1764924100,13021.732109389988,8.975586360000307,53255.15566320001 2025-12-05,08:41:42.000,339,11060758,11605,0,1764924101,13021.604119499993,470.97556656000233,53255.16265032 2025-12-05,08:41:43.000,339,11060820,11685,0,1764924102,13021.577174259997,9.039028530001815,53255.1207276 2025-12-05,08:41:44.000,339,11060752,11725,0,1764924103,13021.496338539997,470.80638744000316,53255.04386928 2025-12-05,08:41:45.000,339,11060724,11685,0,1764924104,13021.449184370002,8.735915940000268,53254.92508824 2025-12-05,08:41:46.000,339,11060746,11725,0,1764924105,13021.428975440002,470.48212746000354,53254.83425568 2025-12-05,08:41:47.000,339,11060759,11485,0,1764924106,13021.307721860001,932.2283389799995,53254.76438448 2025-12-05,08:41:48.000,339,11060738,11765,0,1764924107,13021.17973196999,470.23540791000414,53254.65957768 2025-12-05,08:41:49.000,339,11060718,11765,0,1764924108,13021.13931410999,8.348213789999136,53254.60368072001 2025-12-05,08:41:50.000,339,11060743,11525,0,1764924109,13021.15952303999,8.362312049997854,53254.62464208001 2025-12-05,08:41:51.000,339,11060766,11805,0,1764924110,13021.287512930001,8.26362422999955,53254.54778376 2025-12-05,08:41:52.000,339,11060724,11805,0,1764924111,13021.577174259997,469.9463935800013,53254.54778376 2025-12-05,08:41:53.000,339,11060768,11765,0,1764924112,13021.940934999999,7.8618238199996995,53254.533809520006 2025-12-05,08:41:54.000,339,11060759,11605,0,1764924113,13022.37879514999,7.734939480003959,53254.58970648 2025-12-05,08:41:55.000,339,11060770,11565,0,1764924114,13022.776237439997,469.74196880999807,53254.68752616 2025-12-05,08:41:56.000,339,11060713,11605,0,1764924115,13023.106316629994,8.03805206999823,53254.76438448 2025-12-05,08:41:57.000,339,11060756,11805,0,1764924116,13023.348823789995,8.157887280001887,53254.85521704 2025-12-05,08:41:58.000,339,11060722,11645,0,1764924117,13023.50375892,470.20721138999943,53255.0508564 2025-12-05,08:41:59.000,339,11060759,11565,0,1764924118,13023.651957739996,8.36936118000449,53255.148676079996 2025-12-05,08:42:00.000,339,11060731,11485,0,1764924119,13023.678902979991,470.2636044300016,53255.28841848 2025-12-05,08:42:01.000,339,11060759,11685,0,1764924120,13023.726057150001,470.24950617000286,53255.435148 2025-12-05,08:42:02.000,339,11060771,11765,0,1764924121,13023.732793459996,932.1507985499993,53255.651748719996 2025-12-05,08:42:03.000,339,11060820,11725,0,1764924122,13023.833838109997,8.327066400001058,53255.76354264 2025-12-05,08:42:04.000,339,11060765,11645,0,1764924123,13024.130235750003,470.34819399000116,53255.8893108 2025-12-05,08:42:05.000,339,11060757,11845,0,1764924124,13024.45357862999,8.679522899998119,53256.043027440006 2025-12-05,08:42:06.000,339,11060710,11685,0,1764924125,13024.82407568,470.84163308999996,53256.14783424 2025-12-05,08:42:07.000,339,11060760,11645,0,1764924126,13025.147418560002,470.9967139500004,53256.25264104001 2025-12-05,08:42:08.000,339,11060757,11725,0,1764924127,13025.457288819998,933.1306276200048,53256.46924176001 2025-12-05,08:42:09.000,339,11060746,11685,0,1764924128,13025.618960259999,471.4055634899996,53256.490203119996 2025-12-05,08:42:10.000,339,11060760,11685,0,1764924129,13025.73347752999,933.4478384699978,53256.67885536 2025-12-05,08:42:11.000,339,11060763,12005,0,1764924130,13025.807576939995,9.673450230002345,53256.80462352001 2025-12-05,08:42:12.000,339,11060813,11685,0,1764924131,13025.726741219994,9.610008060000837,53256.98628864 2025-12-05,08:42:13.000,339,11060727,11525,0,1764924132,13025.73347752999,9.419681550003588,53257.1120568 2025-12-05,08:42:14.000,339,11060756,11885,0,1764924133,13025.908621589995,471.208187850003,53257.34961888 2025-12-05,08:42:15.000,339,11060805,11725,0,1764924134,13026.319536499992,9.278698950001854,53257.496348399996 2025-12-05,08:42:16.000,339,11060735,11605,0,1764924135,13026.87191391999,471.17294219999894,53257.68500064 2025-12-05,08:42:17.000,339,11060753,11725,0,1764924136,13027.377137169991,9.320993729998008,53257.87365288 2025-12-05,08:42:18.000,339,11060720,11685,0,1764924137,13027.693743739997,9.518369370001892,53258.09724072001 2025-12-05,08:42:19.000,339,11060749,11845,0,1764924138,13027.835206249998,9.560664149998047,53258.320828560005 2025-12-05,08:42:20.000,339,11060798,11685,0,1764924139,13027.902569349993,9.610008060000837,53258.52345504 2025-12-05,08:42:21.000,339,11060783,11685,0,1764924140,13027.895833039998,933.3209541300021,53258.74704288001 2025-12-05,08:42:22.000,339,11060715,11645,0,1764924141,13027.909305659989,9.426730680002947,53258.94966936 2025-12-05,08:42:23.000,339,11060743,11645,0,1764924142,13028.023822929994,9.34919025000272,53259.11736024 2025-12-05,08:42:24.000,339,11060767,11685,0,1764924143,13028.27980271,9.285748080001213,53259.33396096 2025-12-05,08:42:25.000,339,11060762,11605,0,1764924144,13028.468419389996,471.33507218999875,53259.543574560004 2025-12-05,08:42:26.000,339,11060759,11765,0,1764924145,13028.744608100002,9.638204579998273,53259.732226800006 2025-12-05,08:42:27.000,339,11060742,11845,0,1764924146,13028.913015849997,933.6734106299991,53259.878956320004 2025-12-05,08:42:28.000,339,11060735,11725,0,1764924147,13028.973642639998,933.8919336600011,53260.05363432 2025-12-05,08:42:29.000,339,11060804,11685,0,1764924148,13028.913015849997,1396.202075580004,53260.25626080001 2025-12-05,08:42:30.000,339,11060836,11645,0,1764924149,13028.650299759996,10.723770600001444,53260.41696456 2025-12-05,08:42:31.000,339,11060772,11525,0,1764924150,13028.407792599995,10.85065494000446,53260.55670696 2025-12-05,08:42:32.000,339,11060751,11565,0,1764924151,13028.306747949995,472.8506351399992,53260.62657816 2025-12-05,08:42:33.000,339,11060776,11725,0,1764924152,13028.27980271,472.9140773100007,53260.787281920006 2025-12-05,08:42:34.000,339,11060758,11685,0,1764924153,13028.35390211999,11.16081665999809,53260.89907584001 2025-12-05,08:42:35.000,339,11060786,11685,0,1764924154,13028.31348425999,11.38638881999941,53260.99689552001 2025-12-05,08:42:36.000,339,11060742,11565,0,1764924155,13028.205703299995,11.590813590002654,53261.03183112 2025-12-05,08:42:37.000,339,11060721,11725,0,1764924156,13028.077713409999,11.710648799999035,53260.99689552001 2025-12-05,08:42:38.000,339,11060781,11765,0,1764924157,13027.855415179998,11.908024440002919,53261.11567656001 2025-12-05,08:42:39.000,339,11060754,11645,0,1764924158,13027.619644329992,12.098350950000167,53261.0597796 2025-12-05,08:42:40.000,339,11060787,11645,0,1764924159,13027.34345562,12.323923110001488,53261.10868944 2025-12-05,08:42:41.000,339,11060807,11685,0,1764924160,13027.10094846,12.521298749998095,53261.052792480004 2025-12-05,08:42:42.000,339,11060805,11405,0,1764924161,13026.905595469994,12.697527000003902,53261.03183112 2025-12-05,08:42:43.000,339,11060772,11645,0,1764924162,13026.764132959994,12.859656990003714,53260.94798568001 2025-12-05,08:42:44.000,339,11060768,11685,0,1764924163,13026.764132959994,474.7539002400008,53260.934011440004 2025-12-05,08:42:45.000,339,11060776,11525,0,1764924164,13027.067266909995,474.81029328000295,53260.89208872 2025-12-05,08:42:46.000,339,11060753,12085,0,1764924165,13027.377137169991,474.84553892999975,53260.836191760005 2025-12-05,08:42:47.000,339,11060733,11765,0,1764924166,13027.747634220003,474.7539002400008,53260.850166 2025-12-05,08:42:48.000,339,11060766,11685,0,1764924167,13027.889096729989,12.66228134999983,53260.9200372 2025-12-05,08:42:49.000,339,11060792,11645,0,1764924168,13027.814997319998,474.47898417000397,53260.94099856 2025-12-05,08:42:50.000,339,11060731,11485,0,1764924169,13027.781315769993,12.47900397000194,53261.052792480004 2025-12-05,08:42:51.000,339,11060800,11925,0,1764924170,13027.707216360002,474.4437385199999,53261.122663680006 2025-12-05,08:42:52.000,339,11060803,11725,0,1764924171,13027.761106839993,12.563593530001526,53261.18554776 2025-12-05,08:42:53.000,339,11060732,11605,0,1764924172,13027.781315769993,12.634084830002394,53261.24843184 2025-12-05,08:42:54.000,339,11060763,11885,0,1764924173,13027.895833039998,936.5353574100009,53261.4440712 2025-12-05,08:42:55.000,339,11060745,11765,0,1764924174,13027.963196139994,12.725723520001338,53261.52791664001 2025-12-05,08:42:56.000,339,11060723,11645,0,1764924175,13027.848678869988,12.873755250002432,53261.63971056 2025-12-05,08:42:57.000,339,11060813,11685,0,1764924176,13027.713952669998,13.127523930001189,53261.80041432 2025-12-05,08:42:58.000,339,11060786,11765,0,1764924177,13027.606171710002,475.20504456000344,53261.891246880004 2025-12-05,08:42:59.000,339,11060749,11565,0,1764924178,13027.599435399992,937.1486317200033,53262.010027920005 2025-12-05,08:43:00.000,339,11060744,11645,0,1764924179,13027.606171710002,13.155720449998626,53262.079899120006 2025-12-05,08:43:01.000,339,11060767,11885,0,1764924180,13027.552281229997,475.14160239000194,53262.2126544 2025-12-05,08:43:02.000,339,11060816,11645,0,1764924181,13027.505127060002,13.198015230002056,53262.25457712 2025-12-05,08:43:03.000,339,11060779,11645,0,1764924182,13027.350191929996,13.29670305000036,53262.21964152001 2025-12-05,08:43:04.000,339,11060728,11765,0,1764924183,13027.01337642999,13.430636520002736,53262.31047408 2025-12-05,08:43:05.000,339,11060786,12085,0,1764924184,13026.757396649999,475.5575010600005,53262.2825256 2025-12-05,08:43:06.000,339,11060739,11725,0,1764924185,13026.609197829988,13.768994760001078,53262.345409680005 2025-12-05,08:43:07.000,339,11060766,11605,0,1764924186,13026.487944250002,13.909977360002813,53262.36637104001 2025-12-05,08:43:08.000,339,11060811,11645,0,1764924187,13026.178073989991,14.043910829997913,53262.3523968 2025-12-05,08:43:09.000,339,11060800,11685,0,1764924188,13025.908621589995,14.093254740000702,53262.40829376001 2025-12-05,08:43:10.000,339,11060745,11685,0,1764924189,13025.71326859999,14.043910829997913,53262.38733240001 2025-12-05,08:43:11.000,339,11060758,11485,0,1764924190,13025.565069779994,937.8887903700015,53262.40130664 2025-12-05,08:43:12.000,339,11060775,11645,0,1764924191,13025.342771549993,14.043910829997913,53262.422268 2025-12-05,08:43:13.000,339,11060752,11845,0,1764924192,13025.261935829993,937.9099377599996,53262.45021648 2025-12-05,08:43:14.000,339,11060815,11685,0,1764924193,13025.282144759993,475.9663505999997,53262.48515208001 2025-12-05,08:43:15.000,339,11060746,11805,0,1764924194,13025.221517969992,938.1143625300028,53262.47816496 2025-12-05,08:43:16.000,339,11060801,11645,0,1764924195,13025.086791770002,938.375180340001,53262.45720360001 2025-12-05,08:43:17.000,339,11060763,11685,0,1764924196,13024.877966159991,476.6289688199977,53262.47816496 2025-12-05,08:43:18.000,339,11060791,11645,0,1764924197,13024.608513759995,14.875708170002326,53262.50611344001 2025-12-05,08:43:19.000,339,11060770,11685,0,1764924198,13024.53441434999,476.8333935900009,53262.49912632 2025-12-05,08:43:20.000,339,11060763,11765,0,1764924199,13024.47378755999,476.8404427200003,53262.582971760006 2025-12-05,08:43:21.000,339,11060798,11685,0,1764924200,13024.460314939999,476.94617966999795,53262.63886872 2025-12-05,08:43:22.000,339,11060838,11605,0,1764924201,13024.52094173,939.0307494299996,53262.65284296001 2025-12-05,08:43:23.000,339,11060740,11565,0,1764924202,13024.628722689995,15.129476850001083,53262.778611120004 2025-12-05,08:43:24.000,339,11060730,11485,0,1764924203,13024.65566792999,15.15767336999852,53262.90437928 2025-12-05,08:43:25.000,339,11060761,11605,0,1764924204,13024.63545899999,15.235213799998746,53263.00219896 2025-12-05,08:43:26.000,339,11060769,11565,0,1764924205,13024.48052387,15.369147270001122,53263.10700576001 2025-12-05,08:43:27.000,339,11060751,11445,0,1764924206,13024.386215529994,15.467835089999426,53263.134954240006 2025-12-05,08:43:28.000,339,11060772,11605,0,1764924207,13024.419897079999,15.629965079999238,53263.25373528001 2025-12-05,08:43:29.000,339,11060814,11645,0,1764924208,13024.51420541999,477.67928919000406,53263.32360648001 2025-12-05,08:43:30.000,339,11060768,11605,0,1764924209,13024.57483220999,15.862586369999917,53263.45636176 2025-12-05,08:43:31.000,339,11060785,11605,0,1764924210,13024.68261317,939.848448509998,53263.568155680005 2025-12-05,08:43:32.000,339,11060785,11605,0,1764924211,13024.851020919996,477.7568296200043,53263.70789808001 2025-12-05,08:43:33.000,339,11060752,11685,0,1764924212,13024.925120330001,15.66521073000331,53263.79873064001 2025-12-05,08:43:34.000,339,11060795,11645,0,1764924213,13025.005956050001,15.580621170003724,53263.973408640006 2025-12-05,08:43:35.000,339,11060785,11645,0,1764924214,13025.127209630002,939.4184515800007,53264.08520256001 2025-12-05,08:43:36.000,339,11060791,11685,0,1764924215,13025.309090000002,1401.3338422200031,53264.16206088001 2025-12-05,08:43:37.000,339,11060695,11965,0,1764924216,13025.538124539999,477.439618770004,53264.39962296001 2025-12-05,08:43:38.000,339,11060763,12005,0,1764924217,13025.90188528,15.594719430002442,53264.54635248001 2025-12-05,08:43:39.000,339,11060757,11565,0,1764924218,13026.265646020001,15.573572040004365,53264.70006912 2025-12-05,08:43:40.000,339,11060787,11925,0,1764924219,13026.541834729993,477.6722400600047,53264.83282440001 2025-12-05,08:43:41.000,339,11060736,12045,0,1764924220,13026.568779970003,15.954225059998862,53264.98654104 2025-12-05,08:43:42.000,339,11060807,11485,0,1764924221,13026.306063880002,16.23619026000233,53265.16121904 2025-12-05,08:43:43.000,339,11060779,11445,0,1764924222,13025.93556682999,16.66618718999962,53265.27301296 2025-12-05,08:43:44.000,339,11060781,11565,0,1764924223,13025.315826309998,17.025692820003314,53265.33589704001 2025-12-05,08:43:45.000,339,11060767,11605,0,1764924224,13024.790394129996,479.27239257000474,53265.42672960001 2025-12-05,08:43:46.000,339,11060729,11645,0,1764924225,13024.39295183999,479.4415716900039,53265.51756216 2025-12-05,08:43:47.000,339,11060779,11765,0,1764924226,13024.251489329989,17.610770610001055,53265.47563944001 2025-12-05,08:43:48.000,339,11060798,11725,0,1764924227,13024.345797669994,17.7024093,53265.580446240005 2025-12-05,08:43:49.000,339,11060772,11565,0,1764924228,13024.62198638,17.730605820004712,53265.65730456 2025-12-05,08:43:50.000,339,11060783,11605,0,1764924229,13024.898175089991,17.815195380004297,53265.699227280005 2025-12-05,08:43:51.000,339,11060816,11805,0,1764924230,13025.080055459992,17.88568667999789,53265.7760856 2025-12-05,08:43:52.000,339,11060800,11605,0,1764924231,13025.214781659997,17.991423630002828,53265.83896968001 2025-12-05,08:43:53.000,339,11060768,11645,0,1764924232,13025.241726899992,18.27338882999902,53265.85993104001 2025-12-05,08:43:54.000,339,11060748,11645,0,1764924233,13025.107000700002,18.639943590002076,53265.90185376 2025-12-05,08:43:55.000,339,11060773,11525,0,1764924234,13024.877966159991,18.95715444000234,53265.92980224001 2025-12-05,08:43:56.000,339,11060790,11485,0,1764924235,13024.547886969995,19.31666006999876,53265.915828000005 2025-12-05,08:43:57.000,339,11060807,12085,0,1764924236,13024.143708369993,19.640920049998385,53265.92980224001 2025-12-05,08:43:58.000,339,11060818,11765,0,1764924237,13023.806892870001,19.81714830000419,53265.93678936001 2025-12-05,08:43:59.000,339,11060835,11765,0,1764924238,13023.56438571,19.894688730004418,53265.92281512 2025-12-05,08:44:00.000,339,11060823,11565,0,1764924239,13023.429659509995,19.929934380001214,53265.9507636 2025-12-05,08:44:01.000,339,11060810,11885,0,1764924240,13023.46334106,19.936983510000573,53265.97172496 2025-12-05,08:44:02.000,339,11060760,11565,0,1764924241,13023.68563929,20.02157307000016,53266.01364768 2025-12-05,08:44:03.000,339,11060846,11405,0,1764924242,13023.894464899997,20.0145239400008,53266.0206348 2025-12-05,08:44:04.000,339,11060786,11605,0,1764924243,13024.056136339997,20.04976959000487,53266.07653176001 2025-12-05,08:44:05.000,339,11060774,11645,0,1764924244,13024.177389919998,19.979278290004004,53266.23723552 2025-12-05,08:44:06.000,339,11060748,11725,0,1764924245,13024.366006599994,20.04976959000487,53266.369990800005 2025-12-05,08:44:07.000,339,11060825,11605,0,1764924246,13024.43336969999,20.19780131999869,53266.46082336001 2025-12-05,08:44:08.000,339,11060816,11725,0,1764924247,13024.41316076999,20.331734790001065,53266.57960440001 2025-12-05,08:44:09.000,339,11060826,11725,0,1764924248,13024.359270289999,20.4727173900028,53266.66344984 2025-12-05,08:44:10.000,339,11060727,11685,0,1764924249,13024.204335159993,20.58550346999982,53266.83114072 2025-12-05,08:44:11.000,339,11060804,11645,0,1764924250,13024.170653609988,20.663043900000048,53266.921973280005 2025-12-05,08:44:12.000,339,11060806,11645,0,1764924251,13024.305379809994,20.69828955000412,53267.06171568001 2025-12-05,08:44:13.000,339,11060791,11725,0,1764924252,13024.339061359999,20.754682589998993,53267.08267704001 2025-12-05,08:44:14.000,339,11060830,11845,0,1764924253,13024.231280399988,20.895665190000727,53267.22241944 2025-12-05,08:44:15.000,339,11060796,11805,0,1764924254,13024.103290509993,21.10008996000397,53267.271329279996 2025-12-05,08:44:16.000,339,11060739,11725,0,1764924255,13023.928146450002,21.248121689997788,53267.35517472 2025-12-05,08:44:17.000,339,11060798,11765,0,1764924256,13023.827101800001,21.438448200002313,53267.425045920005 2025-12-05,08:44:18.000,339,11060824,11645,0,1764924257,13023.806892870001,21.63582383999892,53267.473955760004 2025-12-05,08:44:19.000,339,11060814,11685,0,1764924258,13023.847310730001,21.882543389998318,53267.53683984001 2025-12-05,08:44:20.000,339,11060827,11765,0,1764924259,13023.800156559992,22.199754239998583,53267.592736800005 2025-12-05,08:44:21.000,339,11060820,11805,0,1764924260,13023.68563929,22.354835099999036,53267.66959512 2025-12-05,08:44:22.000,339,11060816,12005,0,1764924261,13023.52396785,22.432375529999263,53267.65562088001 2025-12-05,08:44:23.000,339,11060800,11765,0,1764924262,13023.39597795999,22.418277270000544,53267.73946632 2025-12-05,08:44:24.000,339,11060844,11485,0,1764924263,13023.34208748,22.347785969999677,53267.79536328 2025-12-05,08:44:25.000,339,11060784,11765,0,1764924264,13023.470077369995,22.404179010001826,53267.79536328 2025-12-05,08:44:26.000,339,11060815,11685,0,1764924265,13023.55764939999,22.474670310002693,53267.9071572 2025-12-05,08:44:27.000,339,11060804,11525,0,1764924266,13023.658694049991,22.700242470004014,53267.99100264001 2025-12-05,08:44:28.000,339,11060741,11725,0,1764924267,13023.631748809996,22.96106028000213,53268.05388672 2025-12-05,08:44:29.000,339,11060821,11765,0,1764924268,13023.53744046999,23.066797229999793,53268.03991248001 2025-12-05,08:44:30.000,339,11060742,11565,0,1764924269,13023.27472437999,23.08089548999851,53268.1517064 2025-12-05,08:44:31.000,339,11060785,11725,0,1764924270,13022.917699949998,23.08794461999787,53268.1517064 2025-12-05,08:44:32.000,339,11060762,11845,0,1764924271,13022.722346959992,23.20073070000217,53268.1517064 2025-12-05,08:44:33.000,339,11060783,11725,0,1764924272,13022.567411830001,23.334664170004544,53268.13773216001 2025-12-05,08:44:34.000,339,11060775,11485,0,1764924273,13022.3451136,23.517941550002433,53268.12375792 2025-12-05,08:44:35.000,339,11060859,11605,0,1764924274,13022.22386002,23.76466110000183,53268.0818352 2025-12-05,08:44:36.000,339,11060806,11765,0,1764924275,13021.954407619989,24.046626299998024,53268.08882232001 2025-12-05,08:44:37.000,339,11060805,11725,0,1764924276,13021.651273670002,24.138264990004245,53268.00497688 2025-12-05,08:44:38.000,339,11060796,11565,0,1764924277,13021.543492709992,24.22285455000383,53267.98401552 2025-12-05,08:44:39.000,339,11060789,11325,0,1764924278,13021.530020090002,24.138264990004245,53267.91414432 2025-12-05,08:44:40.000,339,11060781,11605,0,1764924279,13021.415502819997,24.025478909999947,53267.94907992001 2025-12-05,08:44:41.000,339,11060760,11645,0,1764924280,13021.213413519996,24.067773690003378,53267.91414432 2025-12-05,08:44:42.000,339,11060785,11765,0,1764924281,13021.071951009995,24.208756289997837,53267.88619584 2025-12-05,08:44:43.000,339,11060748,11805,0,1764924282,13020.809234919994,24.272198459999345,53267.837286 2025-12-05,08:44:44.000,339,11060799,11725,0,1764924283,13020.647563479994,24.42023019000044,53267.85824736 2025-12-05,08:44:45.000,339,11060789,11805,0,1764924284,13020.687981339994,24.547114530003455,53267.85126024001 2025-12-05,08:44:46.000,339,11060750,11685,0,1764924285,13020.694717649989,24.652851480001118,53267.87222160001 2025-12-05,08:44:47.000,339,11060787,11805,0,1764924286,13020.694717649989,24.737441040000704,53267.879208720005 2025-12-05,08:44:48.000,339,11060782,11645,0,1764924287,13020.721662889999,24.843177989998367,53267.92113144001 2025-12-05,08:44:49.000,339,11060842,11605,0,1764924288,13020.701453959999,24.843177989998367,53267.99100264001 2025-12-05,08:44:50.000,339,11060734,11645,0,1764924289,13020.708190269994,24.80793234000157,53268.08882232001 2025-12-05,08:44:51.000,339,11060814,11765,0,1764924290,13020.694717649989,24.666949739999836,53268.17965488 2025-12-05,08:44:52.000,339,11060772,11645,0,1764924291,13020.586936689993,24.62465496000368,53268.18664200001 2025-12-05,08:44:53.000,339,11060812,11845,0,1764924292,13020.492628350003,24.554163660002814,53268.23555184001 2025-12-05,08:44:54.000,339,11060724,11485,0,1764924293,13020.492628350003,24.58940930999961,53268.277474559996 2025-12-05,08:44:55.000,339,11060753,11725,0,1764924294,13020.492628350003,24.793834080002853,53268.312410160004 2025-12-05,08:44:56.000,339,11060788,11685,0,1764924295,13020.627354549993,24.85727625000436,53268.42420408001 2025-12-05,08:44:57.000,339,11060741,11645,0,1764924296,13020.735135509989,24.955964070002665,53268.480101040004 2025-12-05,08:44:58.000,339,11060741,11645,0,1764924297,13020.83618015999,25.075799279999046,53268.50804952 2025-12-05,08:44:59.000,339,11060721,11765,0,1764924298,13020.99785159999,25.16743796999799,53268.65477904 2025-12-05,08:45:00.000,339,11060743,11845,0,1764924299,13021.05847838999,25.27317492000293,53268.82246992 2025-12-05,08:45:01.000,339,11060807,11645,0,1764924300,13021.13931410999,25.308420569999726,53268.91330248 2025-12-05,08:45:02.000,339,11060782,11685,0,1764924301,13021.287512930001,25.343666220003797,53269.01112216 2025-12-05,08:45:03.000,339,11060759,11765,0,1764924302,13021.543492709992,25.4423540400021,53269.18580016 2025-12-05,08:45:04.000,339,11060756,11645,0,1764924303,13021.705164149993,25.68202446000214,53269.35349104 2025-12-05,08:45:05.000,339,11060726,11645,0,1764924304,13021.873571899989,25.949891399999615,53269.50022056001 2025-12-05,08:45:06.000,339,11060809,11885,0,1764924305,13022.001561789999,26.182512690000294,53269.69585992001 2025-12-05,08:45:07.000,339,11060786,11645,0,1764924306,13022.13628798999,26.32349529000203,53269.80765384 2025-12-05,08:45:08.000,339,11060804,12005,0,1764924307,13022.028507029994,26.393986590002896,53269.93342200001 2025-12-05,08:45:09.000,339,11060740,11685,0,1764924308,13021.772527249988,26.520870929998637,53270.03124168001 2025-12-05,08:45:10.000,339,11060767,11725,0,1764924309,13021.590646880002,26.67595178999909,53270.23386816 2025-12-05,08:45:11.000,339,11060766,11645,0,1764924310,13021.550229020002,26.873327430002973,53270.38059768 2025-12-05,08:45:12.000,339,11060757,11805,0,1764924311,13021.617592119997,26.993162639999355,53270.48540448001 2025-12-05,08:45:13.000,339,11060793,11965,0,1764924312,13021.839890349998,27.24693131999811,53270.681043840006 2025-12-05,08:45:14.000,339,11060721,11685,0,1764924313,13022.13628798999,27.53594565000094,53270.72296656001 2025-12-05,08:45:15.000,339,11060710,11845,0,1764924314,13022.32490467,27.7544686800029,53270.91860592001 2025-12-05,08:45:16.000,339,11060777,11765,0,1764924315,13022.37879514999,27.94479519000015,53271.044374080004 2025-12-05,08:45:17.000,339,11060770,11845,0,1764924316,13022.419213009991,28.18446561000019,53271.30289752001 2025-12-05,08:45:18.000,339,11060724,11645,0,1764924317,13022.36532253,28.438234289998945,53271.379755840004 2025-12-05,08:45:19.000,339,11060792,11645,0,1764924318,13022.22386002,28.656757320000906,53271.48456264 2025-12-05,08:45:20.000,339,11060800,11725,0,1764924319,13022.03524333999,28.910525999999663,53271.58238232 2025-12-05,08:45:21.000,339,11060739,11845,0,1764924320,13021.779263559998,29.03036121000332,53271.70815048001 2025-12-05,08:45:22.000,339,11060731,11765,0,1764924321,13021.590646880002,29.234785979999288,53271.76404744 2025-12-05,08:45:23.000,339,11060761,11685,0,1764924322,13021.489602230002,29.305277280000155,53271.8898156 2025-12-05,08:45:24.000,339,11060769,11765,0,1764924323,13021.455920679997,29.3969159699991,53271.97366104001 2025-12-05,08:45:25.000,339,11060830,11525,0,1764924324,13021.375084959996,29.580193350004265,53272.03654512 2025-12-05,08:45:26.000,339,11060796,11725,0,1764924325,13021.274040309996,29.692979430001287,53272.09244208001 2025-12-05,08:45:27.000,339,11060773,11725,0,1764924326,13021.05847838999,29.79166724999959,53272.204236 2025-12-05,08:45:28.000,339,11060749,11445,0,1764924327,13020.93722480999,29.890355069997895,53272.28109432001 2025-12-05,08:45:29.000,339,11060781,11725,0,1764924328,13020.890070639995,30.01723941000091,53272.357952640006 2025-12-05,08:45:30.000,339,11060705,11805,0,1764924329,13020.93722480999,30.158222010002646,53272.46275944 2025-12-05,08:45:31.000,339,11060769,11485,0,1764924330,13021.04500577,30.24281157000223,53272.51166928 2025-12-05,08:45:32.000,339,11060772,11685,0,1764924331,13021.18646828,30.362646779998613,53272.63045032 2025-12-05,08:45:33.000,339,11060781,11845,0,1764924332,13021.408766510001,30.560022420002497,53272.74923136 2025-12-05,08:45:34.000,339,11060738,11605,0,1764924333,13021.610855810002,30.743299800000386,53272.85403816001 2025-12-05,08:45:35.000,339,11060762,11725,0,1764924334,13021.711900460003,30.94067544000427,53272.96583208 2025-12-05,08:45:36.000,339,11060788,11525,0,1764924335,13021.752318319988,31.257886290004535,53273.077626000006 2025-12-05,08:45:37.000,339,11060791,11885,0,1764924336,13021.738845699998,31.51870410000265,53273.14051008 2025-12-05,08:45:38.000,339,11060809,11885,0,1764924337,13021.705164149993,31.69493235000118,53273.252304 2025-12-05,08:45:39.000,339,11060727,11965,0,1764924338,13021.678218909998,31.75132539000333,53273.392046400004 2025-12-05,08:45:40.000,339,11060783,11805,0,1764924339,13021.624328429993,31.871160599999712,53273.47589184 2025-12-05,08:45:41.000,339,11060778,11685,0,1764924340,13021.489602230002,32.09673276000103,53273.59467288 2025-12-05,08:45:42.000,339,11060728,11725,0,1764924341,13021.307721860001,32.258862750000844,53273.68550544 2025-12-05,08:45:43.000,339,11060753,11645,0,1764924342,13021.152786729996,32.36459969999851,53273.75537664 2025-12-05,08:45:44.000,339,11060705,11685,0,1764924343,13020.910279569995,32.51968055999896,53273.74140240001 2025-12-05,08:45:45.000,339,11060734,11485,0,1764924344,13020.75534443999,32.611319249997905,53273.81826072001 2025-12-05,08:45:46.000,339,11060834,11325,0,1764924345,13020.465683109993,32.77344923999772,53273.76935088001 2025-12-05,08:45:47.000,339,11060795,11925,0,1764924346,13020.176021779997,32.97787401000096,53273.83922208001 2025-12-05,08:45:48.000,339,11060760,11485,0,1764924347,13019.87962413999,33.18934791000356,53273.83922208001 2025-12-05,08:45:49.000,339,11060721,11685,0,1764924348,13019.59669911999,33.288035730001866,53273.81826072001 2025-12-05,08:45:50.000,339,11060787,11965,0,1764924349,13019.448500299994,33.40787093999825,53273.797299360005 2025-12-05,08:45:51.000,339,11060746,11845,0,1764924350,13019.360928269998,33.49246049999783,53273.76236376 2025-12-05,08:45:52.000,339,11060727,11645,0,1764924351,13019.354191959988,33.60524658000213,53273.8112736 2025-12-05,08:45:53.000,339,11060758,11965,0,1764924352,13019.347455649993,33.73918005000451,53273.78332512 2025-12-05,08:45:54.000,339,11060734,11765,0,1764924353,13019.307037789993,33.95770307999919,53273.76236376 2025-12-05,08:45:55.000,339,11060721,11645,0,1764924354,13019.118421109997,34.19737349999923,53273.73441528 2025-12-05,08:45:56.000,339,11060733,11485,0,1764924355,13019.037585389997,34.345405230000324,53273.69249256001 2025-12-05,08:45:57.000,339,11060748,11925,0,1764924356,13019.037585389997,34.37360174999776,53273.7064668 2025-12-05,08:45:58.000,339,11060690,11645,0,1764924357,13019.084739559992,34.45114217999799,53273.72044104001 2025-12-05,08:45:59.000,339,11060743,11845,0,1764924358,13019.259883619998,34.46524044000398,53273.727428160004 2025-12-05,08:46:00.000,339,11060778,11605,0,1764924359,13019.401346129998,34.47228957000334,53273.7064668 2025-12-05,08:46:01.000,339,11060776,11485,0,1764924360,13019.495654469989,34.507535220000136,53273.65056984001 2025-12-05,08:46:02.000,339,11060753,11725,0,1764924361,13019.66406222,34.528682609998214,53273.678518320005 2025-12-05,08:46:03.000,339,11060760,11765,0,1764924362,13019.74489794,34.50048609000078,53273.797299360005 2025-12-05,08:46:04.000,339,11060772,11765,0,1764924363,13019.88636045,34.54278087000421,53273.80428648 2025-12-05,08:46:05.000,339,11060742,11845,0,1764924364,13020.155812849996,34.67671433999931,53273.776338 2025-12-05,08:46:06.000,339,11060736,11685,0,1764924365,13020.425265249993,34.70491086000402,53273.83922208001 2025-12-05,08:46:07.000,339,11060745,11485,0,1764924366,13020.546518829993,34.69786173000466,53273.93005464 2025-12-05,08:46:08.000,339,11060758,11685,0,1764924367,13020.607145619993,34.70491086000402,53273.95800312001 2025-12-05,08:46:09.000,339,11060778,11685,0,1764924368,13020.620618239998,34.740156510000816,53274.04883568 2025-12-05,08:46:10.000,339,11060760,11845,0,1764924369,13020.654299789989,34.754254769999534,53274.034861440006 2025-12-05,08:46:11.000,339,11060776,11605,0,1764924370,13020.681245029999,34.68376346999867,53274.11870688 2025-12-05,08:46:12.000,339,11060733,11645,0,1764924371,13020.890070639995,34.59917390999908,53274.181590960005 2025-12-05,08:46:13.000,339,11060805,11605,0,1764924372,13021.09889624999,34.66966520999995,53274.181590960005 2025-12-05,08:46:14.000,339,11060744,11725,0,1764924373,13021.321194479991,34.84589345999848,53274.21652656 2025-12-05,08:46:15.000,339,11060709,12005,0,1764924374,13021.489602230002,34.98687606000021,53274.2654364 2025-12-05,08:46:16.000,339,11060776,11685,0,1764924375,13021.556965329997,35.10671127000387,53274.349281840005 2025-12-05,08:46:17.000,339,11060754,11605,0,1764924376,13021.503074849992,35.092613009997876,53274.4051788 2025-12-05,08:46:18.000,339,11060662,11525,0,1764924377,13021.536756399997,35.24064473999897,53274.419153040006 2025-12-05,08:46:19.000,339,11060747,11925,0,1764924378,13021.617592119997,35.212448220001534,53274.50998560001 2025-12-05,08:46:20.000,339,11060748,11725,0,1764924379,13021.745582009993,35.27589039000304,53274.5449212 2025-12-05,08:46:21.000,339,11060784,11805,0,1764924380,13021.887044519994,35.325234299998556,53274.57985680001 2025-12-05,08:46:22.000,339,11060758,11765,0,1764924381,13021.97461654999,35.47326602999965,53274.64274088 2025-12-05,08:46:23.000,339,11060746,11605,0,1764924382,13022.08239751,35.57900298000459,53274.635753760005 2025-12-05,08:46:34.000,339,11060719,11565,0,1764924393,13022.951381499988,37.1368607100012,53275.07594232 2025-12-05,08:46:35.000,339,11060763,11685,0,1764924394,13023.059162459998,37.21440114000143,53275.08292944001 2025-12-05,08:46:36.000,339,11060744,11685,0,1764924395,13023.146734489994,37.3835802600006,53275.13183928001 2025-12-05,08:46:37.000,339,11060716,11765,0,1764924396,13023.267988069994,37.4963663400049,53275.20171048001 2025-12-05,08:46:38.000,339,11060727,11885,0,1764924397,13023.37576902999,37.67964372000279,53275.21568472 2025-12-05,08:46:39.000,339,11060749,12205,0,1764924398,13023.4229232,37.84882284000196,53275.32049152 2025-12-05,08:46:40.000,339,11060786,11765,0,1764924399,13023.449868439995,38.109640650000074,53275.37638848001 2025-12-05,08:46:41.000,339,11060804,11765,0,1764924400,13023.36229641,38.285868899998604,53275.425298320006 2025-12-05,08:46:42.000,339,11060715,11685,0,1764924401,13023.32187855,38.47619541000313,53275.46023392 2025-12-05,08:46:43.000,339,11060763,11725,0,1764924402,13023.409450579995,38.60307974999887,53275.55106648 2025-12-05,08:46:44.000,339,11060715,11725,0,1764924403,13023.571122019996,38.680620179999096,53275.56504072001 2025-12-05,08:46:45.000,339,11060714,11725,0,1764924404,13023.840574419992,38.71586583000317,53275.59997632 2025-12-05,08:46:46.000,339,11060697,11725,0,1764924405,13024.022454789992,38.87799582000298,53275.690808880005 2025-12-05,08:46:47.000,339,11060707,11685,0,1764924406,13024.224544089993,39.096518849997665,53275.71875736 2025-12-05,08:46:48.000,339,11060728,11965,0,1764924407,13024.39295183999,39.25159970999812,53275.79561568 2025-12-05,08:46:49.000,339,11060773,11685,0,1764924408,13024.62198638,39.322091009998985,53275.87946112001 2025-12-05,08:46:50.000,339,11060719,11925,0,1764924409,13024.925120330001,39.45602448000136,53275.93535808 2025-12-05,08:46:51.000,339,11060733,11645,0,1764924410,13025.295617379998,39.611105340001814,53276.04016488001 2025-12-05,08:46:52.000,339,11060688,11725,0,1764924411,13025.504442989994,39.80143184999906,53276.13099744 2025-12-05,08:46:53.000,339,11060777,11645,0,1764924412,13025.625696569994,39.93536532000144,53276.18689440001 2025-12-05,08:46:54.000,339,11060787,11725,0,1764924413,13025.72000491,40.09749531000125,53276.3266368 2025-12-05,08:46:55.000,339,11060784,11645,0,1764924414,13025.73347752999,40.196183129999554,53276.45939208 2025-12-05,08:46:56.000,339,11060797,12125,0,1764924415,13025.76042277,40.30192008000449,53276.529263280005 2025-12-05,08:46:57.000,339,11060790,11685,0,1764924416,13025.77389538999,40.372411379998084,53276.66900568001 2025-12-05,08:46:58.000,339,11060751,11645,0,1764924417,13025.82104956,40.32306747000257,53276.75983824001 2025-12-05,08:46:59.000,339,11060737,11725,0,1764924418,13025.91535789999,40.365362249998725,53276.88560640001 2025-12-05,08:47:00.000,339,11060771,11405,0,1764924419,13026.029875169996,40.43585354999959,53276.97643896001 2025-12-05,08:47:01.000,339,11060739,11685,0,1764924420,13026.110710889996,40.54863963000389,53277.07425864001 2025-12-05,08:47:02.000,339,11060757,11645,0,1764924421,13026.218491849992,40.69667135999771,53277.17906544 2025-12-05,08:47:03.000,339,11060852,11645,0,1764924422,13026.211755539996,40.89404700000159,53277.31182072001 2025-12-05,08:47:04.000,339,11060765,12005,0,1764924423,13026.050084099996,40.98568569000054,53277.43060176001 2025-12-05,08:47:05.000,339,11060779,11645,0,1764924424,13025.969248379995,41.07732437999948,53277.57034416 2025-12-05,08:47:06.000,339,11060744,11805,0,1764924425,13025.90188528,41.21125785000186,53277.66816384 2025-12-05,08:47:07.000,339,11060688,11765,0,1764924426,13025.827785869995,41.21125785000186,53277.77995776 2025-12-05,08:47:08.000,339,11060751,11685,0,1764924427,13025.659378119999,41.37338784000167,53277.84982896 2025-12-05,08:47:09.000,339,11060765,11805,0,1764924428,13025.538124539999,41.49322304999805,53277.98258424001 2025-12-05,08:47:10.000,339,11060722,11645,0,1764924429,13025.517915609998,41.59896000000299,53278.038481200005 2025-12-05,08:47:11.000,339,11060793,11725,0,1764924430,13025.531388229989,41.7963356399996,53278.157262240005 2025-12-05,08:47:12.000,339,11060694,11685,0,1764924431,13025.551597159989,42.01485867000156,53278.18521072 2025-12-05,08:47:13.000,339,11060740,11645,0,1764924432,13025.565069779994,42.282725609999034,53278.26905616001 2025-12-05,08:47:14.000,339,11060741,11805,0,1764924433,13025.531388229989,42.508297770000354,53278.387837199996 2025-12-05,08:47:15.000,339,11060835,11685,0,1764924434,13025.470761439989,42.783213840004464,53278.422772800004 2025-12-05,08:47:16.000,339,11060782,11885,0,1764924435,13025.396662029998,42.93829470000492,53278.40879856 2025-12-05,08:47:17.000,339,11060791,11525,0,1764924436,13025.410134649988,43.04403165000258,53278.54854096 2025-12-05,08:47:18.000,339,11060765,11645,0,1764924437,13025.450552509988,43.079277299999376,53278.611425040006 2025-12-05,08:47:19.000,339,11060740,11725,0,1764924438,13025.484234059993,43.1568177299996,53278.64636064 2025-12-05,08:47:20.000,339,11060711,11845,0,1764924439,13025.416870959998,43.318947719999414,53278.68828336 2025-12-05,08:47:21.000,339,11060706,11765,0,1764924440,13025.295617379998,43.38943902000028,53278.65334776001 2025-12-05,08:47:22.000,339,11060707,11845,0,1764924441,13025.228254280002,43.5163233600033,53278.73020608001 2025-12-05,08:47:23.000,339,11060806,11565,0,1764924442,13025.187836420002,43.62910944000032,53278.80007728001 2025-12-05,08:47:24.000,339,11060816,12125,0,1764924443,13025.181100109992,43.64320769999904,53278.71623184 2025-12-05,08:47:25.000,339,11060743,12005,0,1764924444,13025.275408449997,43.551569010000094,53278.77212880001 2025-12-05,08:47:26.000,339,11060785,11565,0,1764924445,13025.362980479993,43.43878293000307,53278.79309016 2025-12-05,08:47:27.000,339,11060765,11645,0,1764924446,13025.322562619993,43.318947719999414,53278.7371932 2025-12-05,08:47:28.000,339,11060770,11645,0,1764924447,13025.261935829993,43.29780033000134,53278.723218959996 2025-12-05,08:47:29.000,339,11060768,11765,0,1764924448,13025.127209630002,43.21321077000175,53278.69527048 2025-12-05,08:47:30.000,339,11060816,11685,0,1764924449,13024.979010809991,43.20616164000239,53278.60443792001 2025-12-05,08:47:31.000,339,11060801,11645,0,1764924450,13024.945329260001,43.29780033000134,53278.57648944 2025-12-05,08:47:32.000,339,11060783,11685,0,1764924451,13024.877966159991,43.354193370003486,53278.54854096 2025-12-05,08:47:33.000,339,11060774,11645,0,1764924452,13024.729767339995,43.544519880000735,53278.40879856 2025-12-05,08:47:34.000,339,11060770,11605,0,1764924453,13024.669140549995,43.777141170001414,53278.38085008 2025-12-05,08:47:35.000,339,11060791,11805,0,1764924454,13024.60177745,44.002713330002734,53278.31097888 2025-12-05,08:47:36.000,339,11060767,11605,0,1764924455,13024.58156852,44.122548539999116,53278.23412056 2025-12-05,08:47:37.000,339,11060803,11765,0,1764924456,13024.60177745,44.27058027000021,53278.17822360001 2025-12-05,08:47:38.000,339,11060760,11725,0,1764924457,13024.689349479995,44.348120700000436,53278.10136528001 2025-12-05,08:47:39.000,339,11060770,11685,0,1764924458,13024.729767339995,44.42566113000066,53278.0734168 2025-12-05,08:47:40.000,339,11060823,11685,0,1764924459,13024.83754829999,44.48910330000217,53277.99655848 2025-12-05,08:47:41.000,339,11060742,11525,0,1764924460,13024.931856639996,44.4186120000013,53277.8987388 2025-12-05,08:47:42.000,339,11060794,11605,0,1764924461,13024.945329260001,44.46795591000409,53277.85681608 2025-12-05,08:47:43.000,339,11060745,11685,0,1764924462,13024.925120330001,44.50320156000089,53277.77995776 2025-12-05,08:47:44.000,339,11060783,11725,0,1764924463,13024.88470247,44.594840249999834,53277.7589964 2025-12-05,08:47:45.000,339,11060760,11525,0,1764924464,13024.871229849996,44.630085900003905,53277.66816384 2025-12-05,08:47:46.000,339,11060775,11605,0,1764924465,13024.9049114,44.69352806999814,53277.55636992001 2025-12-05,08:47:47.000,339,11060788,11725,0,1764924466,13025.073319149997,44.756970239999646,53277.5144472 2025-12-05,08:47:48.000,339,11060761,11565,0,1764924467,13025.282144759993,44.74992111000029,53277.49348584 2025-12-05,08:47:49.000,339,11060775,12005,0,1764924468,13025.396662029998,44.78516676000436,53277.40265328 2025-12-05,08:47:50.000,339,11060826,11485,0,1764924469,13025.430343579988,44.83451066999987,53277.35374344 2025-12-05,08:47:51.000,339,11060790,11485,0,1764924470,13025.396662029998,44.84155979999923,53277.34675632 2025-12-05,08:47:52.000,339,11060812,11605,0,1764924471,13025.342771549993,44.85565805999795,53277.2349624 2025-12-05,08:47:53.000,339,11060741,11765,0,1764924472,13025.336035239998,44.989591530000325,53277.12316848001 2025-12-05,08:47:54.000,339,11060795,11685,0,1764924473,13025.268672140002,45.13057413000206,53276.99740032 2025-12-05,08:47:55.000,339,11060784,11445,0,1764924474,13025.221517969992,45.25040933999844,53276.95547760001 2025-12-05,08:47:56.000,339,11060799,11485,0,1764924475,13025.160891179992,45.35614629000338,53276.79477384 2025-12-05,08:47:57.000,339,11060797,11445,0,1764924476,13025.140682249992,45.30680238000059,53276.696954160005 2025-12-05,08:47:58.000,339,11060796,11765,0,1764924477,13025.113737009997,45.25040933999844,53276.62708296 2025-12-05,08:47:59.000,339,11060742,11925,0,1764924478,13025.127209630002,45.31385150999995,53276.52227616001 2025-12-05,08:48:00.000,339,11060803,11605,0,1764924479,13025.167627490002,45.43368672000361,53276.4663792 2025-12-05,08:48:01.000,339,11060791,11245,0,1764924480,13025.174363799997,45.53237454000191,53276.396508 2025-12-05,08:48:02.000,339,11060773,11685,0,1764924481,13025.174363799997,45.638111489999574,53276.29868832 2025-12-05,08:48:03.000,339,11060787,11605,0,1764924482,13025.160891179992,45.69450453000172,53276.22183 2025-12-05,08:48:04.000,339,11060712,11685,0,1764924483,13025.059846529992,45.75794670000323,53276.13099744 2025-12-05,08:48:05.000,339,11060772,12005,0,1764924484,13025.046373910001,45.75089757000387,53276.026190640005 2025-12-05,08:48:06.000,339,11060819,11685,0,1764924485,13025.107000700002,45.673357140003645,53275.95631944 2025-12-05,08:48:07.000,339,11060730,11725,0,1764924486,13025.228254280002,45.638111489999574,53275.91439672 2025-12-05,08:48:08.000,339,11060787,11685,0,1764924487,13025.416870959998,45.73679930999788,53275.87946112001 2025-12-05,08:48:09.000,339,11060769,11685,0,1764924488,13025.645905499994,45.905978430004325,53275.72574448 2025-12-05,08:48:10.000,339,11060738,11725,0,1764924489,13025.86146742,46.15269798000372,53275.70478312001 2025-12-05,08:48:11.000,339,11060770,11765,0,1764924490,13026.05682040999,46.321877100002894,53275.6279248 2025-12-05,08:48:12.000,339,11060810,11605,0,1764924491,13026.292591259997,46.484007090002706,53275.5580536 2025-12-05,08:48:13.000,339,11060790,11725,0,1764924492,13026.474471629997,46.6320388200038,53275.57901496 2025-12-05,08:48:14.000,339,11060774,11685,0,1764924493,13026.669824619989,46.80121794000297,53275.572027840004 2025-12-05,08:48:15.000,339,11060831,11925,0,1764924494,13026.764132959994,46.93515140999807,53275.53010512 2025-12-05,08:48:16.000,339,11060770,11765,0,1764924495,13026.87191391999,46.99154445000022,53275.44625968001 2025-12-05,08:48:17.000,339,11060762,11765,0,1764924496,13027.02011274,47.14662531000067,53275.3833756 2025-12-05,08:48:18.000,339,11060758,11965,0,1764924497,13027.12115739,47.2241657400009,53275.34844000001 2025-12-05,08:48:19.000,339,11060729,11845,0,1764924498,13027.23567465999,47.37924660000135,53275.306517280005 2025-12-05,08:48:20.000,339,11060762,11965,0,1764924499,13027.350191929996,47.583671370004595,53275.29953016001 2025-12-05,08:48:21.000,339,11060762,11605,0,1764924500,13027.390609789996,47.73875222999777,53275.28555592 2025-12-05,08:48:22.000,339,11060782,11685,0,1764924501,13027.484918130001,47.80924352999864,53275.20171048001 2025-12-05,08:48:23.000,339,11060789,11525,0,1764924502,13027.653325879997,47.90088222000486,53275.20869760001 2025-12-05,08:48:24.000,339,11060782,11725,0,1764924503,13027.767843150003,48.00661917000252,53275.236646080004 2025-12-05,08:48:25.000,339,11060743,12005,0,1764924504,13027.862151489993,48.09120873000211,53275.173762 2025-12-05,08:48:26.000,339,11060749,11645,0,1764924505,13027.875624109998,48.175798290001694,53275.16677488 2025-12-05,08:48:27.000,339,11060764,11485,0,1764924506,13027.902569349993,48.31678089000343,53275.12485216 2025-12-05,08:48:28.000,339,11060801,11605,0,1764924507,13027.983405069994,48.50005827000132,53275.11786504 2025-12-05,08:48:29.000,339,11060796,11685,0,1764924508,13028.003613999994,48.633991740003694,53275.09690368 2025-12-05,08:48:30.000,339,11060720,11725,0,1764924509,13028.064240789994,48.760876079999434,53275.05498096 2025-12-05,08:48:31.000,339,11060738,11605,0,1764924510,13028.15854913,48.810219990002224,53275.06196808001 2025-12-05,08:48:32.000,339,11060769,11685,0,1764924511,13028.23938485,48.937104329997965,53275.020045360005 2025-12-05,08:48:33.000,339,11060763,11685,0,1764924512,13028.326956879995,49.042841280002904,53275.03401960001 2025-12-05,08:48:34.000,339,11060800,12005,0,1764924513,13028.29327532999,49.042841280002904,53274.96414840001 2025-12-05,08:48:35.000,339,11060707,11565,0,1764924514,13028.35390211999,49.0780869299997,53274.94318704001 2025-12-05,08:48:36.000,339,11060756,11925,0,1764924515,13028.515573559991,49.10628345000441,53274.93619992 2025-12-05,08:48:37.000,339,11060795,11645,0,1764924516,13028.724399170002,49.24021691999951,53274.89427720001 2025-12-05,08:48:38.000,339,11060788,11645,0,1764924517,13028.811971199997,49.381199520001246,53274.95017416 2025-12-05,08:48:39.000,339,11060751,11605,0,1764924518,13028.926488470002,49.47988733999955,53274.89427720001 2025-12-05,08:48:40.000,339,11060755,11565,0,1764924519,13028.993851569998,49.663164720004715,53274.86632872001 2025-12-05,08:48:41.000,339,11060723,11925,0,1764924520,13029.007324189988,49.797098189999815,53274.81741888 2025-12-05,08:48:42.000,339,11060744,11565,0,1764924521,13029.027533119988,49.86054036000132,53274.83139312 2025-12-05,08:48:43.000,339,11060792,11645,0,1764924522,13029.041005739993,49.95217905000027,53274.803444640005 2025-12-05,08:48:44.000,339,11060798,11645,0,1764924523,13029.041005739993,50.036768609999854,53274.84536736001 2025-12-05,08:48:45.000,339,11060760,11645,0,1764924524,13029.041005739993,50.15660382000351,53274.84536736001 2025-12-05,08:48:46.000,339,11060775,11645,0,1764924525,13028.980378949993,50.17070208000223,53274.803444640005 2025-12-05,08:48:47.000,339,11060788,11525,0,1764924526,13029.020796809993,50.2411933800031,53274.72658632001 2025-12-05,08:48:48.000,339,11060767,11525,0,1764924527,13029.081423599993,50.17775121000159,53274.77549616001 2025-12-05,08:48:49.000,339,11060731,11765,0,1764924528,13029.263303969994,50.079063390003284,53274.76850904 2025-12-05,08:48:50.000,339,11060817,11605,0,1764924529,13029.51928375,50.064965130004566,53274.77549616001 2025-12-05,08:48:51.000,339,11060806,11765,0,1764924530,13029.748318289996,50.072014260003925,53274.8593416 2025-12-05,08:48:52.000,339,11060812,11885,0,1764924531,13029.957143899992,50.064965130004566,53274.84536736001 2025-12-05,08:48:53.000,339,11060738,11565,0,1764924532,13030.112079029997,50.086112520002644,53274.81741888 2025-12-05,08:48:54.000,339,11060765,11845,0,1764924533,13030.226596299988,50.212996859998384,53274.82440600001 2025-12-05,08:48:55.000,339,11060717,11725,0,1764924534,13030.267014159988,50.28348815999925,53274.8593416 2025-12-05,08:48:56.000,339,11060772,11445,0,1764924535,13030.219859989993,50.28348815999925,53274.8593416 2025-12-05,08:48:57.000,339,11060779,11445,0,1764924536,13030.179442129993,50.35397946000012,53274.901264320004 2025-12-05,08:48:58.000,339,11060756,11765,0,1764924537,13030.165969510002,50.40332337000291,53274.8593416 2025-12-05,08:48:59.000,339,11060803,11605,0,1764924538,13030.320904639993,50.480863800003135,53274.86632872001 2025-12-05,08:49:00.000,339,11060791,11885,0,1764924539,13030.496048699999,50.52315857999929,53274.81741888 2025-12-05,08:49:01.000,339,11060716,11845,0,1764924540,13030.67119275999,50.57955162000144,53274.82440600001 2025-12-05,08:49:02.000,339,11060775,11725,0,1764924541,13030.83960051,50.600699009999516,53274.87331584001 2025-12-05,08:49:03.000,339,11060749,11645,0,1764924542,13030.9002273,50.671190310000384,53274.803444640005 2025-12-05,08:49:04.000,339,11060799,11765,0,1764924543,13030.85980944,50.69938682999782,53274.754534800006 2025-12-05,08:49:05.000,339,11060819,11685,0,1764924544,13030.805918959995,50.81217291000212,53274.69863784001 2025-12-05,08:49:06.000,339,11060724,11805,0,1764924545,13030.745292169995,50.96020464000321,53274.70562496001 2025-12-05,08:49:07.000,339,11060773,11845,0,1764924546,13030.81265526999,51.08708897999895,53274.62177952 2025-12-05,08:49:08.000,339,11060701,11925,0,1764924547,13030.967590399996,51.27741549000348,53274.60780528001 2025-12-05,08:49:09.000,339,11060735,11565,0,1764924548,13031.210097559997,51.474791130000085,53274.52395984 2025-12-05,08:49:10.000,339,11060775,11565,0,1764924549,13031.418923169993,51.658068509997975,53274.419153040006 2025-12-05,08:49:11.000,339,11060809,11605,0,1764924550,13031.587330919989,51.714461550000124,53274.45408864 2025-12-05,08:49:12.000,339,11060762,11765,0,1764924551,13031.76921128999,51.83429676000378,53274.38421744 2025-12-05,08:49:13.000,339,11060774,11565,0,1764924552,13031.95782797,51.890689799998654,53274.3353076 2025-12-05,08:49:14.000,339,11060742,11605,0,1764924553,13032.13970834,52.02462327000103,53274.32133336001 2025-12-05,08:49:15.000,339,11060791,11845,0,1764924554,13032.274434539991,52.04577065999911,53274.35626896 2025-12-05,08:49:16.000,339,11060799,11645,0,1764924555,13032.220544060001,52.059868919997825,53274.32832048 2025-12-05,08:49:17.000,339,11060762,11685,0,1764924556,13032.254225609991,52.03167240000039,53274.29338488001 2025-12-05,08:49:18.000,339,11060718,11685,0,1764924557,13032.321588710001,52.01052501000231,53274.28639776 2025-12-05,08:49:19.000,339,11060780,11685,0,1764924558,13032.415897049992,52.00347588000295,53274.19556520001 2025-12-05,08:49:20.000,339,11060762,11725,0,1764924559,13032.429369669997,52.08806544000254,53274.230500800004 2025-12-05,08:49:21.000,339,11060735,11605,0,1764924560,13032.449578599997,52.17265500000212,53274.21652656 2025-12-05,08:49:22.000,339,11060769,11565,0,1764924561,13032.442842290002,52.299539339997864,53274.17460384001 2025-12-05,08:49:23.000,339,11060826,11445,0,1764924562,13032.537150629993,52.45462019999832,53274.18857808 2025-12-05,08:49:24.000,339,11060773,11725,0,1764924563,13032.510205389997,52.53216062999854,53274.1606296 2025-12-05,08:49:25.000,339,11060793,12005,0,1764924564,13032.543886940002,52.46871846000431,53274.09774552 2025-12-05,08:49:26.000,339,11060777,11605,0,1764924565,13032.584304800002,52.36298150999937,53274.083771280006 2025-12-05,08:49:27.000,339,11060752,11845,0,1764924566,13032.658404209993,52.27134282000043,53274.12569400001 2025-12-05,08:49:28.000,339,11060752,11765,0,1764924567,13032.900911369994,52.26429369000107,53274.13966824 2025-12-05,08:49:29.000,339,11060764,11325,0,1764924568,13033.12994590999,52.32068673000322,53274.11171976 2025-12-05,08:49:30.000,339,11060743,11765,0,1764924569,13033.345507829996,52.45462019999832,53274.083771280006 2025-12-05,08:49:31.000,339,11060755,11605,0,1764924570,13033.527388199996,52.49691498000175,53274.11171976 2025-12-05,08:49:32.000,339,11060737,11845,0,1764924571,13033.635169159992,52.41232542000216,53274.11870688 2025-12-05,08:49:33.000,339,11060777,11765,0,1764924572,13033.722741190002,52.4052762900028,53274.1606296 2025-12-05,08:49:34.000,339,11060725,11565,0,1764924573,13033.796840599993,52.43347281000024,53274.11870688 2025-12-05,08:49:35.000,339,11060788,11805,0,1764924574,13033.924830489988,52.43347281000024,53274.10473264001 2025-12-05,08:49:36.000,339,11060710,11605,0,1764924575,13034.066292999989,52.567406280002615,53274.1606296 2025-12-05,08:49:37.000,339,11060768,11645,0,1764924576,13034.31553647,52.701339749997715,53274.13966824 2025-12-05,08:49:38.000,339,11060742,11965,0,1764924577,13034.57825256,52.82822409000073,53274.23748792 2025-12-05,08:49:39.000,339,11060798,11725,0,1764924578,13034.888122819997,52.89166626000224,53274.22351368001 2025-12-05,08:49:40.000,339,11060785,11565,0,1764924579,13035.184520459989,52.95510843000375,53274.29338488001 2025-12-05,08:49:41.000,339,11060768,11685,0,1764924580,13035.50786333999,52.983304950001184,53274.398191680004 2025-12-05,08:49:42.000,339,11060817,11885,0,1764924581,13035.844678839996,53.03969799000333,53274.37723032 2025-12-05,08:49:43.000,339,11060810,11925,0,1764924582,13036.168021719997,53.16658232999907,53274.48203712 2025-12-05,08:49:44.000,339,11060778,12165,0,1764924583,13036.464419359989,53.2441227599993,53274.59383104 2025-12-05,08:49:45.000,339,11060772,11725,0,1764924584,13036.74734437999,53.371007100002316,53274.57286968 2025-12-05,08:49:46.000,339,11060794,11685,0,1764924585,13036.91575213,53.434449270003824,53274.69863784001 2025-12-05,08:49:47.000,339,11060752,11845,0,1764924586,13037.097632500001,53.427400140004465,53274.88030296 2025-12-05,08:49:48.000,339,11060782,11645,0,1764924587,13037.326667039997,53.42035100999783,53274.91523856001 2025-12-05,08:49:49.000,339,11060809,11725,0,1764924588,13037.495074789993,53.41330187999847,53274.99209688001 2025-12-05,08:49:50.000,339,11060791,11485,0,1764924589,13037.744318259989,53.46264579000126,53275.11087792001 2025-12-05,08:49:51.000,339,11060722,11685,0,1764924590,13037.94640755999,53.58953013000428,53275.20171048001 2025-12-05,08:49:52.000,339,11060774,11605,0,1764924591,13038.07439745,53.68821795000258,53275.20869760001 2025-12-05,08:49:53.000,339,11060777,11765,0,1764924592,13038.182178409996,53.779856640001526,53275.28555592 2025-12-05,08:49:54.000,339,11060768,11685,0,1764924593,13038.222596269996,53.87854445999983,53275.425298320006 2025-12-05,08:49:55.000,339,11060764,11605,0,1764924594,13038.242805199996,54.019527060001565,53275.46722104001 2025-12-05,08:49:56.000,339,11060752,11765,0,1764924595,13038.263014129996,54.10411662000115,53275.53709224001 2025-12-05,08:49:57.000,339,11060829,11765,0,1764924596,13038.310168299991,54.245099220002885,53275.59997632 2025-12-05,08:49:58.000,339,11060739,11885,0,1764924597,13038.424685569997,54.31559052000375,53275.57901496 2025-12-05,08:49:59.000,339,11060824,11845,0,1764924598,13038.532466529992,54.428376600000774,53275.67683464 2025-12-05,08:50:00.000,339,11060763,11885,0,1764924599,13038.586357009997,54.51296616000036,53275.690808880005 2025-12-05,08:50:01.000,339,11060692,11765,0,1764924600,13038.660456420002,54.505917030001,53275.79561568 2025-12-05,08:50:02.000,339,11060703,11685,0,1764924601,13038.774973689993,54.55526094000379,53275.81657704 2025-12-05,08:50:03.000,339,11060784,11605,0,1764924602,13038.902963579989,54.51296616000036,53275.8375384 2025-12-05,08:50:04.000,339,11060765,11565,0,1764924603,13039.10505287999,54.5411626799978,53275.89343536 2025-12-05,08:50:05.000,339,11060769,11645,0,1764924604,13039.21283384,54.58345746000123,53275.928370960006 2025-12-05,08:50:06.000,339,11060716,11565,0,1764924605,13039.2532517,54.653948760002095,53275.96330656 2025-12-05,08:50:07.000,339,11060820,11845,0,1764924606,13039.32735110999,54.69624353999825,53276.0122164 2025-12-05,08:50:08.000,339,11060743,11565,0,1764924607,13039.495758860001,54.7173909300036,53276.03317776 2025-12-05,08:50:09.000,339,11060849,11725,0,1764924608,13039.556385650001,54.823127880001266,53276.075100480004 2025-12-05,08:50:10.000,339,11060825,11885,0,1764924609,13039.664166609997,54.830177010000625,53276.0820876 2025-12-05,08:50:11.000,339,11060750,11685,0,1764924610,13039.664166609997,54.823127880001266,53276.11702320001 2025-12-05,08:50:12.000,339,11060776,11485,0,1764924611,13039.664166609997,54.74558745000104,53276.16593304001 2025-12-05,08:50:13.000,339,11060798,11765,0,1764924612,13039.637221370001,54.62575224000466,53276.193881520005 2025-12-05,08:50:14.000,339,11060805,11685,0,1764924613,13039.643957679997,54.53411354999844,53276.23580424001 2025-12-05,08:50:15.000,339,11060750,11645,0,1764924614,13039.650693989992,54.48476964000292,53276.21484288001 2025-12-05,08:50:16.000,339,11060766,11325,0,1764924615,13039.603539819997,54.52706441999908,53276.23580424001 2025-12-05,08:50:17.000,339,11060789,11525,0,1764924616,13039.509231479991,54.49886790000164,53276.27073984 2025-12-05,08:50:18.000,339,11060772,11965,0,1764924617,13039.462077309996,54.49886790000164,53276.312662560005 2025-12-05,08:50:19.000,339,11060784,11845,0,1764924618,13039.38797789999,54.44952398999885,53276.30567544001 2025-12-05,08:50:20.000,339,11060736,11645,0,1764924619,13039.37450528,54.40018008000334,53276.312662560005 2025-12-05,08:50:21.000,339,11060728,11725,0,1764924620,13039.361032659996,54.379032689997985,53276.27772696 2025-12-05,08:50:22.000,339,11060744,11605,0,1764924621,13039.43513207,54.39313095000398,53276.22881712 2025-12-05,08:50:23.000,339,11060799,11725,0,1764924622,13039.462077309996,54.28034486999968,53276.27772696 2025-12-05,08:50:24.000,339,11060772,11605,0,1764924623,13039.522704099996,54.2944431299984,53276.28471408001 2025-12-05,08:50:25.000,339,11060814,11805,0,1764924624,13039.630485059992,54.195755310000095,53276.24977848 2025-12-05,08:50:26.000,339,11060760,11645,0,1764924625,13039.718057090002,54.195755310000095,53276.23580424001 2025-12-05,08:50:27.000,339,11060762,11685,0,1764924626,13039.765211259997,54.18165705000138,53276.2917012 2025-12-05,08:50:28.000,339,11060763,11965,0,1764924627,13039.852783289993,54.14641140000458,53276.22183 2025-12-05,08:50:29.000,339,11060829,11645,0,1764924628,13039.832574359993,54.202804439999454,53276.22183 2025-12-05,08:50:30.000,339,11060834,11845,0,1764924629,13039.913410079993,54.252148350002244,53276.16593304001 2025-12-05,08:50:31.000,339,11060836,11605,0,1764924630,13039.987509489998,54.26624661000096,53276.17292016 2025-12-05,08:50:32.000,339,11060741,11645,0,1764924631,13040.048136279998,54.34378704000119,53276.22183 2025-12-05,08:50:33.000,339,11060761,11565,0,1764924632,13040.021191039988,54.39313095000398,53276.16593304001 2025-12-05,08:50:34.000,339,11060804,11605,0,1764924633,13039.953827939993,54.435425730000134,53276.21484288001 2025-12-05,08:50:35.000,339,11060807,11685,0,1764924634,13039.798892810002,54.44952398999885,53276.15894592 2025-12-05,08:50:36.000,339,11060790,11925,0,1764924635,13039.637221370001,54.44247485999949,53276.15894592 2025-12-05,08:50:37.000,339,11060802,11525,0,1764924636,13039.489022549991,54.421327470001415,53276.10304896 2025-12-05,08:50:38.000,339,11060770,11605,0,1764924637,13039.448604689991,54.4072292100027,53276.06811336001 2025-12-05,08:50:39.000,339,11060811,11645,0,1764924638,13039.41492314,54.428376600000774,53276.06112624 2025-12-05,08:50:40.000,339,11060822,11525,0,1764924639,13039.536176720001,54.414278340002056,53276.01920352001 2025-12-05,08:50:41.000,339,11060810,11605,0,1764924640,13039.657430300002,54.39313095000398,53276.0122164 2025-12-05,08:50:42.000,339,11060869,12005,0,1764924641,13039.832574359993,54.34378704000119,53275.94933232001 2025-12-05,08:50:43.000,339,11060764,11685,0,1764924642,13039.926882699998,54.28739399999904,53276.0122164 2025-12-05,08:50:44.000,339,11060858,11645,0,1764924643,13040.007718419998,54.14641140000458,53276.026190640005 2025-12-05,08:50:45.000,339,11060806,11845,0,1764924644,13040.000982109988,54.09706749000179,53275.97029368001 2025-12-05,08:50:46.000,339,11060766,11565,0,1764924645,13040.027927349998,54.11116575000051,53275.95631944 2025-12-05,08:50:47.000,339,11060796,11645,0,1764924646,13040.108763069999,54.15346053000394,53275.9423452 2025-12-05,08:50:48.000,339,11060847,11725,0,1764924647,13040.135708309994,54.18165705000138,53275.89343536 2025-12-05,08:50:49.000,339,11060806,11725,0,1764924648,13040.27043451,54.20985356999881,53275.907409600004 2025-12-05,08:50:50.000,339,11060795,11805,0,1764924649,13040.378215469995,54.21690269999817,53275.907409600004 2025-12-05,08:50:51.000,339,11060800,11805,0,1764924650,13040.560095839995,54.202804439999454,53275.87946112001 2025-12-05,08:50:52.000,339,11060782,11405,0,1764924651,13040.69482204,54.245099220002885,53275.88644824 2025-12-05,08:50:53.000,339,11060774,11605,0,1764924652,13040.802602999996,54.30149225999776,53275.90042248001 2025-12-05,08:50:54.000,339,11060789,11525,0,1764924653,13040.863229789997,54.34378704000119,53275.86548688 2025-12-05,08:50:55.000,339,11060815,11525,0,1764924654,13040.883438719997,54.44952398999885,53275.86548688 2025-12-05,08:50:56.000,339,11060768,11885,0,1764924655,13040.735239900001,54.597555719999946,53275.87946112001 2025-12-05,08:50:57.000,339,11060783,11605,0,1764924656,13040.600513699996,54.63280137000402,53275.86548688 2025-12-05,08:50:58.000,339,11060828,11645,0,1764924657,13040.35127023,54.660997890001454,53275.84452552 2025-12-05,08:50:59.000,339,11060822,11405,0,1764924658,13040.18286247999,54.597555719999946,53275.87247400001 2025-12-05,08:51:00.000,339,11060833,11645,0,1764924659,13040.075081519994,54.49886790000164,53275.80260280001 2025-12-05,08:51:01.000,339,11060758,11565,0,1764924660,13040.122235689989,54.49886790000164,53275.760680080006 2025-12-05,08:51:02.000,339,11060815,11525,0,1764924661,13040.25022558,54.54821181000443,53275.72574448 2025-12-05,08:51:03.000,339,11060818,11765,0,1764924662,13040.358006539995,54.5411626799978,53275.67683464 2025-12-05,08:51:04.000,339,11060755,11805,0,1764924663,13040.42536963999,54.52706441999908,53275.67683464 2025-12-05,08:51:05.000,339,11060763,11885,0,1764924664,13040.59377739,54.604604849999305,53275.697796 2025-12-05,08:51:06.000,339,11060735,11685,0,1764924665,13040.721767279996,54.67509615000017,53275.6279248 2025-12-05,08:51:07.000,339,11060766,11725,0,1764924666,13040.789130379992,54.73148919000232,53275.56504072001 2025-12-05,08:51:08.000,339,11060765,11685,0,1764924667,13040.843020859997,54.79493136000383,53275.59997632 2025-12-05,08:51:09.000,339,11060805,11645,0,1764924668,13040.741976209996,54.74558745000104,53275.55106648 2025-12-05,08:51:10.000,339,11060793,11725,0,1764924669,13040.65440418,54.63280137000402,53275.53010512 2025-12-05,08:51:11.000,339,11060771,11565,0,1764924670,13040.56683214999,54.53411354999844,53275.43228544 2025-12-05,08:51:12.000,339,11060864,11925,0,1764924671,13040.499469049995,54.49886790000164,53275.46023392 2025-12-05,08:51:13.000,339,11060811,11685,0,1764924672,13040.39168809,54.44952398999885,53275.39036272 2025-12-05,08:51:14.000,339,11060809,11605,0,1764924673,13040.358006539995,54.470671380004205,53275.257607440006 2025-12-05,08:51:15.000,339,11060784,11845,0,1764924674,13040.26369819999,54.379032689997985,53275.22267184 2025-12-05,08:51:16.000,339,11060775,11805,0,1764924675,13040.142444619989,54.32968878000247,53275.14581352 2025-12-05,08:51:17.000,339,11060790,11365,0,1764924676,13040.075081519994,54.23100096000417,53275.089916560006 2025-12-05,08:51:18.000,339,11060803,11605,0,1764924677,13039.940355319988,54.09001836000243,53274.93619992 2025-12-05,08:51:19.000,339,11060749,11485,0,1764924678,13039.859519600002,53.93493750000198,53274.90825144 2025-12-05,08:51:20.000,339,11060797,11805,0,1764924679,13039.731529709992,53.88559358999919,53274.79645752001 2025-12-05,08:51:21.000,339,11060779,11565,0,1764924680,13039.576594580001,53.80805315999896,53274.62876664001 2025-12-05,08:51:22.000,339,11060712,11605,0,1764924681,13039.47554993,53.730512729998736,53274.565882560004 2025-12-05,08:51:23.000,339,11060813,11645,0,1764924682,13039.37450528,53.63182491000043,53274.50998560001 2025-12-05,08:51:24.000,339,11060831,11605,0,1764924683,13039.340823729995,53.58248099999764,53274.36325608001 2025-12-05,08:51:25.000,339,11060811,11805,0,1764924684,13039.35429635,53.52608796000277,53274.31434624 2025-12-05,08:51:26.000,339,11060773,11645,0,1764924685,13039.441868379996,53.51198970000405,53274.230500800004 2025-12-05,08:51:27.000,339,11060844,11645,0,1764924686,13039.542913029996,53.4555966600019,53274.11171976 2025-12-05,08:51:28.000,339,11060767,11845,0,1764924687,13039.522704099996,53.42035100999783,53274.00691296001 2025-12-05,08:51:29.000,339,11060788,11645,0,1764924688,13039.549649339991,53.3569088400036,53273.97896448 2025-12-05,08:51:30.000,339,11060816,11925,0,1764924689,13039.502495169996,53.3569088400036,53273.8811448 2025-12-05,08:51:31.000,339,11060850,11605,0,1764924690,13039.361032659996,53.27936841000337,53273.78332512 2025-12-05,08:51:32.000,339,11060798,11605,0,1764924691,13039.27346063,53.22297537000122,53273.727428160004 2025-12-05,08:51:33.000,339,11060788,11605,0,1764924692,13039.21283384,53.18068058999779,53273.58768576 2025-12-05,08:51:34.000,339,11060785,11485,0,1764924693,13039.179152289995,53.13838581000164,53273.48287896001 2025-12-05,08:51:35.000,339,11060801,11765,0,1764924694,13039.16567966999,53.194778850003786,53273.37108504 2025-12-05,08:51:36.000,339,11060717,11605,0,1764924695,13039.16567966999,53.22297537000122,53273.25929112 2025-12-05,08:51:37.000,339,11060802,11605,0,1764924696,13039.06463501999,53.21592624000186,53273.1824328 2025-12-05,08:51:38.000,339,11060756,11645,0,1764924697,13038.977062989994,53.10314016000484,53273.14749720001 2025-12-05,08:51:39.000,339,11060805,11645,0,1764924698,13038.950117749999,53.05379625000205,53272.98679344 2025-12-05,08:51:40.000,339,11060792,11485,0,1764924699,13039.017480849994,52.99035408000054,53272.92390936 2025-12-05,08:51:41.000,339,11060788,11525,0,1764924700,13039.11178919,53.032648860003974,53272.82608968 2025-12-05,08:51:42.000,339,11060776,11765,0,1764924701,13039.199361219995,53.08904189999885,53272.78416696001 2025-12-05,08:51:43.000,339,11060764,11645,0,1764924702,13039.259988009995,53.152484070000355,53272.70032152 2025-12-05,08:51:44.000,339,11060776,11645,0,1764924703,13039.21283384,53.17363145999843,53272.60250184 2025-12-05,08:51:45.000,339,11060836,11645,0,1764924704,13039.0511624,53.201827980003145,53272.553592000004 2025-12-05,08:51:46.000,339,11060790,11525,0,1764924705,13038.896227269994,53.13838581000164,53272.455772320005 2025-12-05,08:51:47.000,339,11060814,11685,0,1764924706,13038.815391549993,53.05379625000205,53272.37891400001 2025-12-05,08:51:48.000,339,11060825,11565,0,1764924707,13038.808655239998,52.976255820001825,53272.2741072 2025-12-05,08:51:49.000,339,11060811,11605,0,1764924708,13038.828864169998,52.94805930000439,53272.15532616 2025-12-05,08:51:50.000,339,11060792,11605,0,1764924709,13038.849073099998,52.919862779999676,53272.05750648 2025-12-05,08:51:51.000,339,11060781,11565,0,1764924710,13038.909699889999,52.8634697400048,53271.99462240001 2025-12-05,08:51:52.000,339,11060711,11565,0,1764924711,13038.936645129994,52.84937147999881,53271.903789840006 2025-12-05,08:51:53.000,339,11060754,11685,0,1764924712,13038.936645129994,52.85642060999817,53271.87584136001 2025-12-05,08:51:54.000,339,11060775,11645,0,1764924713,13038.909699889999,52.81412583000201,53271.72212472 2025-12-05,08:51:55.000,339,11060785,11845,0,1764924714,13038.721083209988,52.77183104999858,53271.617317920005 2025-12-05,08:51:56.000,339,11060785,11485,0,1764924715,13038.498784980002,52.72248714000307,53271.52648536 2025-12-05,08:51:57.000,339,11060749,11645,0,1764924716,13038.21585996,52.63084845000412,53271.46360128 2025-12-05,08:51:58.000,339,11060805,11485,0,1764924717,13037.95314387,52.63084845000412,53271.35879448 2025-12-05,08:51:59.000,339,11060696,11605,0,1764924718,13037.771263499999,52.58150454000133,53271.212064960004 2025-12-05,08:52:00.000,339,11060734,11605,0,1764924719,13037.629800989998,52.58150454000133,53271.17014224 2025-12-05,08:52:01.000,339,11060748,11445,0,1764924720,13037.468129549998,52.58150454000133,53271.044374080004 2025-12-05,08:52:02.000,339,11060789,11565,0,1764924721,13037.367084899997,52.68019235999964,53270.86969608001 2025-12-05,08:52:03.000,339,11060752,11525,0,1764924722,13037.131314049991,52.63789758000348,53270.79982488001 2025-12-05,08:52:04.000,339,11060791,11685,0,1764924723,13036.821443789995,52.5533080200039,53270.65309536001 2025-12-05,08:52:05.000,339,11060771,11685,0,1764924724,13036.538518769994,52.47576759000367,53270.54828856 2025-12-05,08:52:06.000,339,11060755,11845,0,1764924725,13036.248857439998,52.398227160003444,53270.40854616 2025-12-05,08:52:07.000,339,11060798,11325,0,1764924726,13036.066977069997,52.292490209998505,53270.24085528 2025-12-05,08:52:08.000,339,11060754,11645,0,1764924727,13035.952459799992,52.24314630000299,53270.177971200006 2025-12-05,08:52:09.000,339,11060741,11565,0,1764924728,13035.858151460001,52.334784990001936,53270.01726744 2025-12-05,08:52:10.000,339,11060724,11565,0,1764924729,13035.662798469995,52.334784990001936,53269.86355080001 2025-12-05,08:52:11.000,339,11060764,11645,0,1764924730,13035.43376393,52.398227160003444,53269.74476976001 2025-12-05,08:52:12.000,339,11060760,11645,0,1764924731,13035.177784149993,52.384128900004725,53269.59804024001 2025-12-05,08:52:13.000,339,11060776,11565,0,1764924732,13034.847704959997,52.31363760000386,53269.45829784001 2025-12-05,08:52:14.000,339,11060786,11525,0,1764924733,13034.638879350001,52.22199891000491,53269.29759408 2025-12-05,08:52:15.000,339,11060747,11685,0,1764924734,13034.38963587999,52.06691805000446,53269.22772288 2025-12-05,08:52:16.000,339,11060829,11965,0,1764924735,13034.19428289,51.932984580002085,53269.08099336 2025-12-05,08:52:17.000,339,11060772,11845,0,1764924736,13034.113447169999,51.80610023999907,53268.94125096 2025-12-05,08:52:18.000,339,11060787,11685,0,1764924737,13034.099974549994,51.742658070004836,53268.7456116 2025-12-05,08:52:19.000,339,11060741,11645,0,1764924738,13034.019138829994,51.749707200004195,53268.65477904 2025-12-05,08:52:20.000,339,11060779,11645,0,1764924739,13033.938303109993,51.749707200004195,53268.54298512001 2025-12-05,08:52:21.000,339,11060813,11765,0,1764924740,13033.817049529993,51.693314160002046,53268.40324272001 2025-12-05,08:52:22.000,339,11060750,11765,0,1764924741,13033.614960229992,51.707412420000765,53268.25651320001 2025-12-05,08:52:23.000,339,11060739,11645,0,1764924742,13033.433079859991,51.6369211199999,53268.15869352001 2025-12-05,08:52:24.000,339,11060788,11405,0,1764924743,13033.264672109995,51.6016754700031,53268.03292536 2025-12-05,08:52:25.000,339,11060740,11565,0,1764924744,13033.183836389995,51.658068509997975,53267.86523448 2025-12-05,08:52:26.000,339,11060766,11685,0,1764924745,13033.204045319995,51.651019379998615,53267.72549208 2025-12-05,08:52:27.000,339,11060748,11645,0,1764924746,13033.204045319995,51.61577373000182,53267.67658224 2025-12-05,08:52:28.000,339,11060733,11485,0,1764924747,13033.2579358,51.59462634000374,53267.53683984001 2025-12-05,08:52:29.000,339,11060728,11565,0,1764924748,13033.305089969996,51.62282286000118,53267.41805880001 2025-12-05,08:52:30.000,339,11060767,11725,0,1764924749,13033.21078162999,51.55233156000031,53267.327226240006 2025-12-05,08:52:31.000,339,11060793,11645,0,1764924750,13033.15015483999,51.53823330000159,53267.18049672001 2025-12-05,08:52:32.000,339,11060750,11605,0,1764924751,13033.143418529995,51.418398089997936,53267.11062552001 2025-12-05,08:52:33.000,339,11060784,11525,0,1764924752,13033.183836389995,51.354955920003704,53267.089664160005 2025-12-05,08:52:34.000,339,11060762,11445,0,1764924753,13033.183836389995,51.38315244000114,53266.94992176 2025-12-05,08:52:35.000,339,11060755,11765,0,1764924754,13033.244463179995,51.418398089997936,53266.88703768 2025-12-05,08:52:36.000,339,11060715,11645,0,1764924755,13033.372453069991,51.4888893899988,53266.78223088 2025-12-05,08:52:37.000,339,11060745,11645,0,1764924756,13033.446552479996,51.58757721000438,53266.74729528001 2025-12-05,08:52:38.000,339,11060747,11565,0,1764924757,13033.534124509992,51.55938068999967,53266.6844112 2025-12-05,08:52:39.000,339,11060744,11605,0,1764924758,13033.628432849997,51.53823330000159,53266.60755288001 2025-12-05,08:52:40.000,339,11060723,11645,0,1764924759,13033.709268569997,51.54528243000095,53266.53069456001 2025-12-05,08:52:41.000,339,11060800,11485,0,1764924760,13033.769895359997,51.524135040002875,53266.4747976 2025-12-05,08:52:42.000,339,11060791,11525,0,1764924761,13033.864203699988,51.51003678000416,53266.37697792 2025-12-05,08:52:43.000,339,11060711,11725,0,1764924762,13033.945039419988,51.44659461000265,53266.34902944 2025-12-05,08:52:44.000,339,11060758,11925,0,1764924763,13033.958512039993,51.44659461000265,53266.3350552 2025-12-05,08:52:45.000,339,11060698,11645,0,1764924764,13033.904621559988,51.45364374000201,53266.2302484 2025-12-05,08:52:46.000,339,11060815,11525,0,1764924765,13033.918094179993,51.524135040002875,53266.1603772 2025-12-05,08:52:47.000,339,11060762,12045,0,1764924766,13033.897885249993,51.55938068999967,53266.12544160001 2025-12-05,08:52:48.000,339,11060757,11685,0,1764924767,13033.897885249993,51.6016754700031,53266.00666056001 2025-12-05,08:52:49.000,339,11060732,11485,0,1764924768,13033.965248349989,51.6016754700031,53265.95775072001 2025-12-05,08:52:50.000,339,11060768,11485,0,1764924769,13033.998929899994,51.58052807999775,53265.92980224001 2025-12-05,08:52:51.000,339,11060739,11565,0,1764924770,13033.951775729998,51.51003678000416,53265.87390528 2025-12-05,08:52:52.000,339,11060748,11605,0,1764924771,13033.870940009998,51.38315244000114,53265.82499544 2025-12-05,08:52:53.000,339,11060798,11685,0,1764924772,13033.716004879992,51.249218969998765,53265.82499544 2025-12-05,08:52:54.000,339,11060770,11645,0,1764924773,13033.608223919997,51.122334630003024,53265.7062144 2025-12-05,08:52:55.000,339,11060755,11525,0,1764924774,13033.507179269996,51.080039849999594,53265.6363432 2025-12-05,08:52:56.000,339,11060772,11485,0,1764924775,13033.473497719991,51.09413810999831,53265.55948488 2025-12-05,08:52:57.000,339,11060743,11685,0,1764924776,13033.460025100001,51.12938376000238,53265.46865232 2025-12-05,08:52:58.000,339,11060705,11725,0,1764924777,13033.480234030001,51.15053115000046,53265.33589704001 2025-12-05,08:52:59.000,339,11060763,11605,0,1764924778,13033.419607240001,51.12938376000238,53265.293974320004 2025-12-05,08:53:00.000,339,11060708,11765,0,1764924779,13033.453288789991,51.080039849999594,53265.23109024 2025-12-05,08:53:01.000,339,11060724,11565,0,1764924780,13033.520651890001,51.03774507000344,53265.17519328 2025-12-05,08:53:02.000,339,11060764,11645,0,1764924781,13033.594751299992,51.03069594000408,53265.04942512001 2025-12-05,08:53:03.000,339,11060775,11645,0,1764924782,13033.608223919997,51.00249941999937,53264.97256680001 2025-12-05,08:53:04.000,339,11060735,11685,0,1764924783,13033.588014989997,51.058892460001516,53264.88872136 2025-12-05,08:53:05.000,339,11060771,11605,0,1764924784,13033.466761409996,51.15758027999982,53264.790901680004 2025-12-05,08:53:06.000,339,11060799,11805,0,1764924785,13033.31856259,51.21397332000197,53264.7280176 2025-12-05,08:53:07.000,339,11060713,11765,0,1764924786,13033.13668222,51.256268099998124,53264.58827520001 2025-12-05,08:53:08.000,339,11060779,11485,0,1764924787,13032.921120299994,51.22807158000069,53264.525391120005 2025-12-05,08:53:09.000,339,11060709,11605,0,1764924788,13032.759448859993,51.19282593000389,53264.44154568 2025-12-05,08:53:10.000,339,11060734,11845,0,1764924789,13032.651667899998,51.08708897999895,53264.35071312001 2025-12-05,08:53:11.000,339,11060748,11685,0,1764924790,13032.516941699992,50.95315551000385,53264.22494496 2025-12-05,08:53:12.000,339,11060661,11885,0,1764924791,13032.496732769992,50.833320300000196,53264.18302224001 2025-12-05,08:53:13.000,339,11060725,11925,0,1764924792,13032.476523839992,50.74168161000125,53264.120138160004 2025-12-05,08:53:14.000,339,11060761,12205,0,1764924793,13032.523678010002,50.6852885699991,53263.952447280004 2025-12-05,08:53:15.000,339,11060724,11565,0,1764924794,13032.530414319997,50.62889553000423,53263.86860184 2025-12-05,08:53:16.000,339,11060728,11565,0,1764924795,13032.638195279993,50.55840423000336,53263.79174352 2025-12-05,08:53:17.000,339,11060706,11645,0,1764924796,13032.745976239989,50.50906032000057,53263.7148852 2025-12-05,08:53:18.000,339,11060703,11565,0,1764924797,13032.772921479998,50.54430597000464,53263.62405264 2025-12-05,08:53:19.000,339,11060706,11925,0,1764924798,13032.840284579994,50.63594466000359,53263.568155680005 2025-12-05,08:53:20.000,339,11060791,11605,0,1764924799,13032.813339339998,50.7980746500034,53263.4354004 2025-12-05,08:53:21.000,339,11060734,11645,0,1764924800,13032.685349449988,50.847418559998914,53263.400464800005 2025-12-05,08:53:22.000,339,11060742,11685,0,1764924801,13032.496732769992,50.81922204000148,53263.3305936 2025-12-05,08:53:23.000,339,11060714,11765,0,1764924802,13032.294643469992,50.72758335000253,53263.302645120006 2025-12-05,08:53:24.000,339,11060756,11685,0,1764924803,13032.004982139995,50.614797269998235,53263.14892848 2025-12-05,08:53:25.000,339,11060747,11765,0,1764924804,13031.762474979994,50.56545336000272,53263.086044400006 2025-12-05,08:53:26.000,339,11060752,11565,0,1764924805,13031.560385679993,50.52315857999929,53262.97425048 2025-12-05,08:53:27.000,339,11060736,11685,0,1764924806,13031.412186859998,50.55840423000336,53262.89040504001 2025-12-05,08:53:28.000,339,11060746,11525,0,1764924807,13031.297669589992,50.614797269998235,53262.729701280005 2025-12-05,08:53:29.000,339,11060732,11605,0,1764924808,13031.223570180002,50.69938682999782,53262.65983008 2025-12-05,08:53:30.000,339,11060710,11845,0,1764924809,13031.008008259996,50.671190310000384,53262.610920240004 2025-12-05,08:53:31.000,339,11060747,11885,0,1764924810,13030.826127889995,50.59364988000016,53262.54803616 2025-12-05,08:53:32.000,339,11060699,11685,0,1764924811,13030.684665379995,50.52315857999929,53262.443229360004 2025-12-05,08:53:33.000,339,11060722,11685,0,1764924812,13030.563411799994,50.40332337000291,53262.2825256 2025-12-05,08:53:34.000,339,11060776,11565,0,1764924813,13030.401740359994,50.35397946000012,53262.17073168001 2025-12-05,08:53:35.000,339,11060733,11565,0,1764924814,13030.341113569993,50.27643902999989,53262.079899120006 2025-12-05,08:53:36.000,339,11060733,11805,0,1764924815,13030.314168329998,50.2411933800031,53261.9681052 2025-12-05,08:53:37.000,339,11060752,11685,0,1764924816,13030.388267739989,50.2411933800031,53261.87727264 2025-12-05,08:53:38.000,339,11060756,11685,0,1764924817,13030.475839769999,50.17070208000223,53261.73753024001 2025-12-05,08:53:39.000,339,11060716,11725,0,1764924818,13030.57014810999,50.10021078000136,53261.66067192 2025-12-05,08:53:40.000,339,11060694,11765,0,1764924819,13030.54993917999,50.05086686999857,53261.59080072 2025-12-05,08:53:41.000,339,11060740,11765,0,1764924820,13030.53646656,50.00152296000306,53261.506955280005 2025-12-05,08:53:42.000,339,11060739,11645,0,1764924821,13030.496048699999,49.95217905000027,53261.39516136 2025-12-05,08:53:43.000,339,11060720,11645,0,1764924822,13030.57688442,49.853491230001964,53261.31131592001 2025-12-05,08:53:44.000,339,11060733,11725,0,1764924823,13030.69140168999,49.82529471000453,53261.19253488001 2025-12-05,08:53:45.000,339,11060743,11605,0,1764924824,13030.91369991999,49.83234384000389,53261.13663792 2025-12-05,08:53:46.000,339,11060760,11645,0,1764924825,13031.115789219992,49.790049060000456,53261.02484400001 2025-12-05,08:53:47.000,339,11060750,11685,0,1764924826,13031.317878519993,49.846442100002605,53261.02484400001 2025-12-05,08:53:48.000,339,11060769,11805,0,1764924827,13031.412186859998,49.94512992000091,53260.954972800006 2025-12-05,08:53:49.000,339,11060744,11605,0,1764924828,13031.445868409988,50.04381773999921,53260.89208872 2025-12-05,08:53:50.000,339,11060734,11845,0,1764924829,13031.398714239993,50.11430904000008,53260.836191760005 2025-12-05,08:53:51.000,339,11060746,11565,0,1764924830,13031.344823760002,50.079063390003284,53260.75933344001 2025-12-05,08:53:52.000,339,11060727,12005,0,1764924831,13031.351560069998,50.05086686999857,53260.72439784 2025-12-05,08:53:53.000,339,11060715,11725,0,1764924832,13031.391977929998,50.00857209000242,53260.64753952 2025-12-05,08:53:54.000,339,11060751,11605,0,1764924833,13031.391977929998,50.036768609999854,53260.62657816 2025-12-05,08:53:55.000,339,11060727,11605,0,1764924834,13031.162943390002,50.00152296000306,53260.5357456 2025-12-05,08:53:56.000,339,11060729,11485,0,1764924835,13030.96085409,49.92398253000283,53260.48683576 2025-12-05,08:53:57.000,339,11060757,11565,0,1764924836,13030.785710029995,49.77595080000174,53260.41696456 2025-12-05,08:53:58.000,339,11060750,11805,0,1764924837,13030.65098382999,49.571526029998495,53260.34709336 2025-12-05,08:53:59.000,339,11060707,11485,0,1764924838,13030.603829659995,49.46578908000083,53260.27023504 2025-12-05,08:54:00.000,339,11060815,11605,0,1764924839,13030.67119275999,49.331855609998456,53260.18638960001 2025-12-05,08:54:01.000,339,11060832,11445,0,1764924840,13030.79244633999,49.268413440004224,53260.12350552 2025-12-05,08:54:02.000,339,11060797,11685,0,1764924841,13030.83960051,49.24726604999887,53259.99075024001 2025-12-05,08:54:03.000,339,11060827,11845,0,1764924842,13030.89349098999,49.190873010004,53260.0117116 2025-12-05,08:54:04.000,339,11060778,11805,0,1764924843,13031.021480880001,49.13447997000185,53259.89293056001 2025-12-05,08:54:05.000,339,11060741,11805,0,1764924844,13031.176416009992,49.09923431999778,53259.75318816001 2025-12-05,08:54:06.000,339,11060820,11645,0,1764924845,13031.405450550003,49.05693954000162,53259.73921392 2025-12-05,08:54:07.000,339,11060814,11725,0,1764924846,13031.540176749993,48.96530085000268,53259.66934272 2025-12-05,08:54:08.000,339,11060836,11685,0,1764924847,13031.607539849989,48.84546563999902,53259.57851016 2025-12-05,08:54:09.000,339,11060723,11925,0,1764924848,13031.654694019999,48.66923739000049,53259.51562608001 2025-12-05,08:54:10.000,339,11060767,12005,0,1764924849,13031.722057119994,48.54235305000475,53259.5226132 2025-12-05,08:54:11.000,339,11060760,11685,0,1764924850,13031.695111879999,48.387272190004296,53259.47370336 2025-12-05,08:54:12.000,339,11060746,11645,0,1764924851,13031.72879342999,48.32383002000279,53259.445754880006 2025-12-05,08:54:13.000,339,11060824,11605,0,1764924852,13031.75573867,48.24628959000256,53259.3828708 2025-12-05,08:54:14.000,339,11060761,11525,0,1764924853,13031.72879342999,48.20399480999913,53259.31998672001 2025-12-05,08:54:15.000,339,11060822,11845,0,1764924854,13031.668166639989,48.13350350999826,53259.29902536001 2025-12-05,08:54:16.000,339,11060767,11605,0,1764924855,13031.681639259994,48.09825786000147,53259.229154160006 2025-12-05,08:54:17.000,339,11060720,11485,0,1764924856,13031.647957709989,48.07711047000339,53259.18024432001 2025-12-05,08:54:18.000,339,11060798,11645,0,1764924857,13031.594067229998,48.00661917000252,53259.159282960005 2025-12-05,08:54:19.000,339,11060803,11725,0,1764924858,13031.621012469994,47.929078740002296,53259.11736024 2025-12-05,08:54:20.000,339,11060837,11605,0,1764924859,13031.802892839994,47.84448918000271,53259.05447616001 2025-12-05,08:54:21.000,339,11060737,11725,0,1764924860,13031.93088272999,47.80924352999864,53258.991592080005 2025-12-05,08:54:22.000,339,11060782,11725,0,1764924861,13032.03866369,47.80924352999864,53258.97761784 2025-12-05,08:54:23.000,339,11060788,11645,0,1764924862,13032.03866369,47.83039092000399,53258.9985792 2025-12-05,08:54:24.000,339,11060812,11685,0,1764924863,13032.045399999995,47.893833089998225,53258.991592080005 2025-12-05,08:54:25.000,339,11060796,11645,0,1764924864,13032.004982139995,47.97842264999781,53258.893772400006 2025-12-05,08:54:26.000,339,11060844,11565,0,1764924865,13031.91067379999,48.06301221000467,53258.87979816 2025-12-05,08:54:27.000,339,11060794,11645,0,1764924866,13031.83657439,48.0277665600006,53258.86582392001 2025-12-05,08:54:28.000,339,11060779,11645,0,1764924867,13031.75573867,47.97137351999845,53258.893772400006 2025-12-05,08:54:29.000,339,11060797,11685,0,1764924868,13031.74900235999,47.90088222000486,53258.774991360006 2025-12-05,08:54:30.000,339,11060799,11485,0,1764924869,13031.681639259994,47.85858744000143,53258.74704288001 2025-12-05,08:54:31.000,339,11060765,11765,0,1764924870,13031.742266049994,47.943177000001015,53258.726081520006 2025-12-05,08:54:32.000,339,11060809,11645,0,1764924871,13031.74900235999,48.04186481999932,53258.726081520006 2025-12-05,08:54:33.000,339,11060839,11805,0,1764924872,13031.681639259994,48.19694567999977,53258.6841588 2025-12-05,08:54:34.000,339,11060843,11645,0,1764924873,13031.634485089999,48.295633499998075,53258.64922320001 2025-12-05,08:54:35.000,339,11060803,11885,0,1764924874,13031.540176749993,48.40841958000237,53258.59332624 2025-12-05,08:54:36.000,339,11060800,11765,0,1764924875,13031.459341029993,48.49300914000196,53258.59332624 2025-12-05,08:54:37.000,339,11060761,11805,0,1764924876,13031.358296379993,48.4859600100026,53258.607300480006 2025-12-05,08:54:38.000,339,11060770,11645,0,1764924877,13031.196624939992,48.528254789998755,53258.49550656 2025-12-05,08:54:39.000,339,11060798,11565,0,1764924878,13030.987799329996,48.521205659999396,53258.488519440005 2025-12-05,08:54:40.000,339,11060744,11725,0,1764924879,13030.745292169995,48.4859600100026,53258.488519440005 2025-12-05,08:54:41.000,339,11060767,11525,0,1764924880,13030.55667549,48.44366522999917,53258.418648240004 2025-12-05,08:54:42.000,339,11060682,11605,0,1764924881,13030.428685599989,48.43661609999981,53258.39768688 2025-12-05,08:54:43.000,339,11060781,11805,0,1764924882,13030.354586189998,48.42251784000109,53258.31384144001 2025-12-05,08:54:44.000,339,11060757,11485,0,1764924883,13030.320904639993,48.45776348999789,53258.23698312 2025-12-05,08:54:45.000,339,11060752,11645,0,1764924884,13030.354586189998,48.49300914000196,53258.20903464 2025-12-05,08:54:46.000,339,11060769,11725,0,1764924885,13030.307432019988,48.51415653000004,53258.09724072001 2025-12-05,08:54:47.000,339,11060815,12085,0,1764924886,13030.314168329998,48.54235305000475,53258.0203824 2025-12-05,08:54:48.000,339,11060786,11565,0,1764924887,13030.307432019988,48.577598700001545,53258.00640816001 2025-12-05,08:54:49.000,339,11060781,11885,0,1764924888,13030.273750469998,48.60579521999898,53257.92954984001 2025-12-05,08:54:50.000,339,11060733,11685,0,1764924889,13030.246805229988,48.633991740003694,53257.95749832001 2025-12-05,08:54:51.000,339,11060798,11485,0,1764924890,13030.125551650002,48.69038477999857,53257.89461424 2025-12-05,08:54:52.000,339,11060792,11725,0,1764924891,13029.930198659997,48.70448304000456,53257.82474304 2025-12-05,08:54:53.000,339,11060700,11645,0,1764924892,13029.748318289996,48.65513913000177,53257.74089760001 2025-12-05,08:54:54.000,339,11060720,11685,0,1764924893,13029.67421887999,48.577598700001545,53257.68500064 2025-12-05,08:54:55.000,339,11060842,11805,0,1764924894,13029.61359208999,48.50005827000132,53257.601155200005 2025-12-05,08:54:56.000,339,11060771,11765,0,1764924895,13029.59338315999,48.4859600100026,53257.51032264 2025-12-05,08:54:57.000,339,11060748,11565,0,1764924896,13029.687691499996,48.59874608999962,53257.46839992 2025-12-05,08:54:58.000,339,11060788,11765,0,1764924897,13029.68095519,48.77497433999815,53257.41949008 2025-12-05,08:54:59.000,339,11060804,11685,0,1764924898,13029.546228989995,48.753826950000075,53257.40551584001 2025-12-05,08:55:00.000,339,11060782,12005,0,1764924899,13029.39803017,48.66218826000113,53257.314683280005 2025-12-05,08:55:01.000,339,11060791,11485,0,1764924900,13029.33066706999,48.584647830000904,53257.181928 2025-12-05,08:55:02.000,339,11060772,11645,0,1764924901,13029.24983134999,48.59874608999962,53257.18891512001 2025-12-05,08:55:03.000,339,11060778,11725,0,1764924902,13029.148786699989,48.56350044000283,53257.13301816 2025-12-05,08:55:04.000,339,11060794,11685,0,1764924903,13029.142050389994,48.6198934799977,53257.09109544001 2025-12-05,08:55:05.000,339,11060798,11565,0,1764924904,13029.088159909988,48.60579521999898,53257.00026288001 2025-12-05,08:55:06.000,339,11060737,11685,0,1764924905,13029.034269429998,48.68333564999921,53256.94436592 2025-12-05,08:55:07.000,339,11060757,11685,0,1764924906,13028.852389059997,48.66923739000049,53256.91641744 2025-12-05,08:55:08.000,339,11060750,11605,0,1764924907,13028.717662859992,48.6198934799977,53256.7976364 2025-12-05,08:55:09.000,339,11060738,11805,0,1764924908,13028.576200349991,48.50005827000132,53256.76968792 2025-12-05,08:55:10.000,339,11060711,11965,0,1764924909,13028.549255109996,48.46481262000452,53256.692829600004 2025-12-05,08:55:11.000,339,11060750,11325,0,1764924910,13028.367374739995,48.47186175000388,53256.62994552 2025-12-05,08:55:12.000,339,11060810,11765,0,1764924911,13028.17875806,48.535303919998114,53256.46924176001 2025-12-05,08:55:13.000,339,11060759,11565,0,1764924912,13028.010350309989,48.570549570002186,53256.36443496 2025-12-05,08:55:14.000,339,11060776,11765,0,1764924913,13027.882360419993,48.521205659999396,53256.3434736 2025-12-05,08:55:15.000,339,11060728,11845,0,1764924914,13027.868887799988,48.44366522999917,53256.20373120001 2025-12-05,08:55:16.000,339,11060749,11805,0,1764924915,13028.030559239989,48.394321320003655,53256.154821359996 2025-12-05,08:55:17.000,339,11060762,11805,0,1764924916,13028.145076509994,48.394321320003655,53256.07097592 2025-12-05,08:55:18.000,339,11060784,11645,0,1764924917,13028.19896699,48.45776348999789,53256.022066080004 2025-12-05,08:55:19.000,339,11060755,11645,0,1764924918,13028.124867579994,48.387272190004296,53255.98014336 2025-12-05,08:55:20.000,339,11060758,11565,0,1764924919,13028.084449719994,48.337928280001506,53255.88232368 2025-12-05,08:55:21.000,339,11060744,11685,0,1764924920,13028.097922339999,48.337928280001506,53255.84040096 2025-12-05,08:55:22.000,339,11060734,11845,0,1764924921,13028.15854913,48.28153523999936,53255.70065856001 2025-12-05,08:55:23.000,339,11060795,11565,0,1764924922,13028.35390211999,48.2392404600032,53255.69367144 2025-12-05,08:55:24.000,339,11060740,11725,0,1764924923,13028.46168308,48.21104393999849,53255.60982600001 2025-12-05,08:55:25.000,339,11060809,11645,0,1764924924,13028.535782489991,48.10530699000083,53255.53296768001 2025-12-05,08:55:26.000,339,11060698,11525,0,1764924925,13028.630090829996,48.07711047000339,53255.518993440004 2025-12-05,08:55:27.000,339,11060757,11525,0,1764924926,13028.744608100002,48.04186481999932,53255.51200632001 2025-12-05,08:55:28.000,339,11060744,11765,0,1764924927,13028.811971199997,48.119405249999545,53255.39322528001 2025-12-05,08:55:29.000,339,11060799,11805,0,1764924928,13028.758080719992,48.168749160002335,53255.35828968 2025-12-05,08:55:30.000,339,11060773,11645,0,1764924929,13028.704190240001,48.21104393999849,53255.3303412 2025-12-05,08:55:31.000,339,11060774,11605,0,1764924930,13028.663772380001,48.28153523999936,53255.38623816 2025-12-05,08:55:32.000,339,11060761,11765,0,1764924931,13028.582936660001,48.31678089000343,53255.3303412 2025-12-05,08:55:33.000,339,11060776,11565,0,1764924932,13028.555991419991,48.352026540000224,53255.27444424001 2025-12-05,08:55:34.000,339,11060760,11605,0,1764924933,13028.52230987,48.387272190004296,53255.28143136 2025-12-05,08:55:35.000,339,11060699,11845,0,1764924934,13028.529046179996,48.41546871000173,53255.21854728 2025-12-05,08:55:36.000,339,11060759,11605,0,1764924935,13028.48189201,48.401370450003014,53255.204573040006 2025-12-05,08:55:37.000,339,11060822,11885,0,1764924936,13028.47515569999,48.45071435999853,53255.15566320001 2025-12-05,08:55:38.000,339,11060769,11645,0,1764924937,13028.529046179996,48.47186175000388,53255.09976624 2025-12-05,08:55:39.000,339,11060784,11805,0,1764924938,13028.5425188,48.528254789998755,53255.05784352001 2025-12-05,08:55:40.000,339,11060738,11605,0,1764924939,13028.488628319996,48.570549570002186,53255.015920800004 2025-12-05,08:55:41.000,339,11060780,11565,0,1764924940,13028.41452890999,48.55645131000347,53255.015920800004 2025-12-05,08:55:42.000,339,11060781,11685,0,1764924941,13028.306747949995,48.4859600100026,53254.92508824 2025-12-05,08:55:43.000,339,11060751,11645,0,1764924942,13028.35390211999,48.46481262000452,53254.89713976 2025-12-05,08:55:44.000,339,11060764,11605,0,1764924943,13028.46168308,48.51415653000004,53254.869191280006 2025-12-05,08:55:45.000,339,11060701,12005,0,1764924944,13028.609881899996,48.584647830000904,53254.799320080005 2025-12-05,08:55:46.000,339,11060759,11685,0,1764924945,13028.785025960002,48.55645131000347,53254.8063072 2025-12-05,08:55:47.000,339,11060765,11525,0,1764924946,13028.892806919997,48.54235305000475,53254.78534584 2025-12-05,08:55:48.000,339,11060736,11725,0,1764924947,13028.980378949993,48.56350044000283,53254.77137160001 2025-12-05,08:55:49.000,339,11060726,11725,0,1764924948,13029.054478359998,48.54940218000411,53254.77137160001 2025-12-05,08:55:50.000,339,11060720,11765,0,1764924949,13029.088159909988,48.577598700001545,53254.84124280001 2025-12-05,08:55:51.000,339,11060736,11845,0,1764924950,13029.243095039994,48.50710740000068,53254.78534584 2025-12-05,08:55:52.000,339,11060766,11965,0,1764924951,13029.39803017,48.51415653000004,53254.869191280006 2025-12-05,08:55:53.000,339,11060752,11605,0,1764924952,13029.586646849995,48.584647830000904,53254.88316552 2025-12-05,08:55:54.000,339,11060806,11885,0,1764924953,13029.70116412,48.66218826000113,53254.86220416001 2025-12-05,08:55:55.000,339,11060706,11725,0,1764924954,13029.748318289996,48.697433909997926,53254.89713976 2025-12-05,08:55:56.000,339,11060724,11685,0,1764924955,13029.755054599991,48.70448304000456,53254.98797232001 2025-12-05,08:55:57.000,339,11060755,11845,0,1764924956,13029.795472459991,48.753826950000075,53255.02989504001 2025-12-05,08:55:58.000,339,11060756,11525,0,1764924957,13029.856099249992,48.71858130000328,53255.04386928 2025-12-05,08:55:59.000,339,11060758,11565,0,1764924958,13029.984089140002,48.753826950000075,53255.134701840005 2025-12-05,08:56:00.000,339,11060731,11525,0,1764924959,13030.165969510002,48.88776042000245,53255.09976624 2025-12-05,08:56:01.000,339,11060736,11685,0,1764924960,13030.273750469998,49.07103780000034,53255.21156016 2025-12-05,08:56:02.000,339,11060818,11805,0,1764924961,13030.395004049999,49.268413440004224,53255.204573040006 2025-12-05,08:56:03.000,339,11060740,11565,0,1764924962,13030.543202869994,49.47283821000019,53255.26047 2025-12-05,08:56:04.000,339,11060771,11645,0,1764924963,13030.644247519995,49.606771680002566,53255.316366959996 2025-12-05,08:56:05.000,339,11060685,11725,0,1764924964,13030.77897372,49.69841037000151,53255.36527680001 2025-12-05,08:56:06.000,339,11060734,11885,0,1764924965,13030.933908849991,49.7477542800043,53255.421173760005 2025-12-05,08:56:07.000,339,11060767,11565,0,1764924966,13031.021480880001,49.740705149997666,53255.470083600005 2025-12-05,08:56:08.000,339,11060769,11925,0,1764924967,13030.967590399996,49.77595080000174,53255.52598056 2025-12-05,08:56:09.000,339,11060745,11725,0,1764924968,13031.028217189996,49.740705149997666,53255.637774480005 2025-12-05,08:56:10.000,339,11060713,11845,0,1764924969,13031.102316600001,49.76185254000302,53255.63078736001 2025-12-05,08:56:11.000,339,11060753,11845,0,1764924970,13031.189888629997,49.790049060000456,53255.70065856001 2025-12-05,08:56:12.000,339,11060753,11645,0,1764924971,13031.290933279997,49.86758949000068,53255.805465360005 2025-12-05,08:56:13.000,339,11060747,11605,0,1764924972,13031.378505309993,49.902835140004754,53255.82642672001 2025-12-05,08:56:14.000,339,11060763,11805,0,1764924973,13031.425659480003,49.95922817999963,53255.89629792001 2025-12-05,08:56:15.000,339,11060780,11765,0,1764924974,13031.385241620002,50.00152296000306,53256.022066080004 2025-12-05,08:56:16.000,339,11060719,11565,0,1764924975,13031.344823760002,50.029719480000495,53256.03604032001 2025-12-05,08:56:17.000,339,11060748,11885,0,1764924976,13031.277460659992,50.064965130004566,53256.06398880001 2025-12-05,08:56:18.000,339,11060730,11685,0,1764924977,13031.270724349997,50.072014260003925,53256.140847120005 2025-12-05,08:56:19.000,339,11060715,11645,0,1764924978,13031.210097559997,50.14250556000479,53256.22469256 2025-12-05,08:56:20.000,339,11060774,11645,0,1764924979,13031.183152320002,50.35397946000012,53256.22469256 2025-12-05,08:56:21.000,339,11060732,11565,0,1764924980,13031.162943390002,50.431519890000345,53256.31552512 2025-12-05,08:56:22.000,339,11060817,11765,0,1764924981,13031.075371359992,50.487912930002494,53256.4133448 2025-12-05,08:56:23.000,339,11060696,11565,0,1764924982,13031.109052909997,50.431519890000345,53256.378409200006 2025-12-05,08:56:24.000,339,11060743,11765,0,1764924983,13031.129261839997,50.33283207000204,53256.45526752 2025-12-05,08:56:25.000,339,11060731,11725,0,1764924984,13031.109052909997,50.31873381000332,53256.490203119996 2025-12-05,08:56:26.000,339,11060769,11645,0,1764924985,13031.203361250002,50.22709512000438,53256.49719024001 2025-12-05,08:56:27.000,339,11060731,11845,0,1764924986,13031.378505309993,50.198898599999666,53256.525138720004 2025-12-05,08:56:28.000,339,11060742,11965,0,1764924987,13031.614276159999,50.212996859998384,53256.57404856 2025-12-05,08:56:29.000,339,11060779,11925,0,1764924988,13031.883728559995,50.31873381000332,53256.67186824 2025-12-05,08:56:30.000,339,11060765,11685,0,1764924989,13032.045399999995,50.375126849998196,53256.67186824 2025-12-05,08:56:31.000,339,11060779,11925,0,1764924990,13032.193598819991,50.45971640999778,53256.74872656 2025-12-05,08:56:32.000,339,11060793,11925,0,1764924991,13032.193598819991,50.49496206000185,53256.73475232001 2025-12-05,08:56:33.000,339,11060768,11765,0,1764924992,13032.220544060001,50.46676554000442,53256.80462352001 2025-12-05,08:56:34.000,339,11060786,11725,0,1764924993,13032.15991727,50.39627424000355,53256.860520480004 2025-12-05,08:56:35.000,339,11060743,11685,0,1764924994,13032.173389889991,50.304635550004605,53256.88846896 2025-12-05,08:56:36.000,339,11060800,11605,0,1764924995,13032.227280369996,50.064965130004566,53256.90244320001 2025-12-05,08:56:37.000,339,11060738,11765,0,1764924996,13032.436105979992,49.9944738300037,53256.96532728 2025-12-05,08:56:38.000,339,11060776,11685,0,1764924997,13032.597777419993,49.973326439998345,53257.049172720006 2025-12-05,08:56:39.000,339,11060759,11685,0,1764924998,13032.698822069993,49.973326439998345,53257.03519848 2025-12-05,08:56:40.000,339,11060745,11645,0,1764924999,13032.752712549998,49.89578600999812,53257.02122424001 2025-12-05,08:56:41.000,339,11060739,11765,0,1764925000,13032.712294689998,49.75480341000366,53257.1120568 2025-12-05,08:56:42.000,339,11060784,11925,0,1764925001,13032.698822069993,49.50808386000426,53257.160966639996 2025-12-05,08:56:43.000,339,11060771,11605,0,1764925002,13032.759448859993,49.28251170000294,53257.11904392001 2025-12-05,08:56:44.000,339,11060733,12165,0,1764925003,13032.934592919999,49.08513605999906,53257.12603104 2025-12-05,08:56:45.000,339,11060773,11725,0,1764925004,13033.17036376999,49.05693954000162,53257.18891512001 2025-12-05,08:56:46.000,339,11060767,12005,0,1764925005,13033.37918938,49.06398867000098,53257.146992400005 2025-12-05,08:56:47.000,339,11060741,11885,0,1764925006,13033.466761409996,49.204971270002716,53257.195902240004 2025-12-05,08:56:48.000,339,11060730,11845,0,1764925007,13033.446552479996,49.29660996000166,53257.2517992 2025-12-05,08:56:49.000,339,11060806,11565,0,1764925008,13033.29161734999,49.31070822000038,53257.29372192 2025-12-05,08:56:50.000,339,11060813,11765,0,1764925009,13033.23772687,49.24726604999887,53257.27276056 2025-12-05,08:56:51.000,339,11060787,11725,0,1764925010,13033.21751794,49.212020400002075,53257.30070904 2025-12-05,08:56:52.000,339,11060773,11845,0,1764925011,13033.17036376999,49.28251170000294,53257.328657519996 2025-12-05,08:56:53.000,339,11060797,11605,0,1764925012,13033.082791739995,49.24726604999887,53257.30070904 2025-12-05,08:56:54.000,339,11060790,11845,0,1764925013,13033.042373879995,49.30365909000102,53257.28673480001 2025-12-05,08:56:55.000,339,11060762,11685,0,1764925014,13033.01542864,49.27546257000358,53257.25878632001 2025-12-05,08:56:56.000,339,11060743,11605,0,1764925015,13032.934592919999,49.23316779000015,53257.25878632001 2025-12-05,08:56:57.000,339,11060740,11645,0,1764925016,13032.894175059999,49.11333258000377,53257.23083784 2025-12-05,08:56:58.000,339,11060793,11845,0,1764925017,13032.894175059999,49.028743020004185,53257.28673480001 2025-12-05,08:56:59.000,339,11060744,11845,0,1764925018,13032.914383989999,48.8313673800003,53257.25878632001 2025-12-05,08:57:00.000,339,11060740,11685,0,1764925019,13032.94806553999,48.71858130000328,53257.23083784 2025-12-05,08:57:01.000,339,11060776,11805,0,1764925020,13033.0558465,48.59874608999962,53257.20288936 2025-12-05,08:57:02.000,339,11060800,11765,0,1764925021,13033.10973697999,48.55645131000347,53257.20288936 2025-12-05,08:57:03.000,339,11060805,11765,0,1764925022,13033.08952804999,48.528254789998755,53257.23782496001 2025-12-05,08:57:04.000,339,11060866,11645,0,1764925023,13033.001956019994,48.50710740000068,53257.181928 2025-12-05,08:57:05.000,339,11060772,11485,0,1764925024,13032.847020889989,48.521205659999396,53257.146992400005 2025-12-05,08:57:06.000,339,11060729,11685,0,1764925025,13032.611250039998,48.54235305000475,53257.13301816 2025-12-05,08:57:07.000,339,11060783,11605,0,1764925026,13032.422633360002,48.535303919998114,53257.12603104 2025-12-05,08:57:08.000,339,11060759,11725,0,1764925027,13032.388951809997,48.50005827000132,53257.049172720006 2025-12-05,08:57:09.000,339,11060784,11765,0,1764925028,13032.409160739997,48.47186175000388,53257.07013408001 2025-12-05,08:57:10.000,339,11060801,11565,0,1764925029,13032.496732769992,48.49300914000196,53257.07013408001 2025-12-05,08:57:11.000,339,11060778,11925,0,1764925030,13032.577568489993,48.54940218000411,53257.03519848 2025-12-05,08:57:12.000,339,11060847,11485,0,1764925031,13032.543886940002,48.528254789998755,53256.94436592 2025-12-05,08:57:13.000,339,11060791,11725,0,1764925032,13032.415897049992,48.42956697000045,53256.930391680005 2025-12-05,08:57:14.000,339,11060806,12005,0,1764925033,13032.274434539991,48.32383002000279,53256.95135304001 2025-12-05,08:57:15.000,339,11060791,11605,0,1764925034,13032.07908155,48.25333872000192,53256.881481840006 2025-12-05,08:57:16.000,339,11060828,11605,0,1764925035,13031.95109165999,48.23219133000384,53256.860520480004 2025-12-05,08:57:17.000,339,11060779,11525,0,1764925036,13031.843310699995,48.07006134000403,53256.811610640005 2025-12-05,08:57:18.000,339,11060807,11685,0,1764925037,13031.863519629995,47.992520910003805,53256.72077808 2025-12-05,08:57:19.000,339,11060800,11565,0,1764925038,13032.01845476,48.03481568999996,53256.76968792 2025-12-05,08:57:20.000,339,11060761,11445,0,1764925039,13032.153180959991,48.08415960000275,53256.70680384001 2025-12-05,08:57:21.000,339,11060754,11725,0,1764925040,13032.382215500002,48.175798290001694,53256.67186824 2025-12-05,08:57:22.000,339,11060774,11725,0,1764925041,13032.409160739997,48.26743698000064,53256.643919760005 2025-12-05,08:57:23.000,339,11060816,11725,0,1764925042,13032.469787529997,48.30268263000471,53256.657893999996 2025-12-05,08:57:24.000,339,11060781,11645,0,1764925043,13032.375479189992,48.288584369998716,53256.65090688 2025-12-05,08:57:25.000,339,11060772,11605,0,1764925044,13032.260961920001,48.30268263000471,53256.66488112001 2025-12-05,08:57:26.000,339,11060760,11485,0,1764925045,13032.11276309999,48.33087915000215,53256.63693264001 2025-12-05,08:57:27.000,339,11060806,11765,0,1764925046,13032.11276309999,48.401370450003014,53256.58103568 2025-12-05,08:57:28.000,339,11060806,11805,0,1764925047,13032.146444649996,48.47891088000324,53256.5530872 2025-12-05,08:57:29.000,339,11060859,11565,0,1764925048,13032.1801262,48.61284434999834,53256.66488112001 2025-12-05,08:57:30.000,339,11060818,11765,0,1764925049,13032.153180959991,48.697433909997926,53256.56706144001 2025-12-05,08:57:31.000,339,11060800,11565,0,1764925050,13032.025191069995,48.760876079999434,53256.50417736 2025-12-05,08:57:32.000,339,11060790,11565,0,1764925051,13031.93761904,48.66218826000113,53256.49719024001 2025-12-05,08:57:33.000,339,11060769,11605,0,1764925052,13031.81636546,48.55645131000347,53256.43430616 2025-12-05,08:57:34.000,339,11060822,11525,0,1764925053,13031.863519629995,48.44366522999917,53256.44129328 2025-12-05,08:57:35.000,339,11060798,11725,0,1764925054,13031.97130058999,48.36612479999894,53256.39937056001 2025-12-05,08:57:36.000,339,11060788,11605,0,1764925055,13032.065608929996,48.394321320003655,53256.38539632 2025-12-05,08:57:37.000,339,11060873,11925,0,1764925056,13032.03866369,48.40841958000237,53256.36443496 2025-12-05,08:57:38.000,339,11060777,11565,0,1764925057,13031.883728559995,48.352026540000224,53256.33648648 2025-12-05,08:57:39.000,339,11060800,11765,0,1764925058,13031.72879342999,48.225142200004484,53256.38539632 2025-12-05,08:57:40.000,339,11060767,11565,0,1764925059,13031.68837556999,48.13350350999826,53256.35046072001 2025-12-05,08:57:41.000,339,11060782,11765,0,1764925060,13031.621012469994,48.18284742000105,53256.31552512 2025-12-05,08:57:42.000,339,11060768,11525,0,1764925061,13031.634485089999,48.24628959000256,53256.32949936001 2025-12-05,08:57:43.000,339,11060806,11725,0,1764925062,13031.715320809999,48.27448611,53256.322512239996 2025-12-05,08:57:44.000,339,11060781,12005,0,1764925063,13031.76921128999,48.3731739299983,53256.30155088001 2025-12-05,08:57:45.000,339,11060815,11485,0,1764925064,13031.75573867,48.359075669999584,53256.38539632 2025-12-05,08:57:46.000,339,11060795,11525,0,1764925065,13031.661430329994,48.288584369998716,53256.378409200006 2025-12-05,08:57:47.000,339,11060788,11605,0,1764925066,13031.540176749993,48.08415960000275,53256.322512239996 2025-12-05,08:57:48.000,339,11060747,11605,0,1764925067,13031.459341029993,47.92202961000294,53256.29456376 2025-12-05,08:57:49.000,339,11060806,11685,0,1764925068,13031.344823760002,47.79514526999992,53256.308538000005 2025-12-05,08:57:50.000,339,11060829,11845,0,1764925069,13031.371768999998,47.654162669998186,53256.3434736 2025-12-05,08:57:51.000,339,11060779,11725,0,1764925070,13031.304405900002,47.534327460001805,53256.31552512 2025-12-05,08:57:52.000,339,11060764,11485,0,1764925071,13031.230306489997,47.41449224999815,53256.31552512 2025-12-05,08:57:53.000,339,11060813,11725,0,1764925072,13031.149470769997,47.301706170001125,53256.308538000005 2025-12-05,08:57:54.000,339,11060836,11645,0,1764925073,13031.075371359992,47.14662531000067,53256.2736024 2025-12-05,08:57:55.000,339,11060789,11845,0,1764925074,13031.041689810001,47.15367444000003,53256.24565392 2025-12-05,08:57:56.000,339,11060763,11565,0,1764925075,13031.048426119996,47.21006748000218,53256.154821359996 2025-12-05,08:57:57.000,339,11060758,11605,0,1764925076,13031.082107670001,47.132527050001954,53256.18276984001 2025-12-05,08:57:58.000,339,11060757,11845,0,1764925077,13031.115789219992,47.11137966000388,53256.17578272 2025-12-05,08:57:59.000,339,11060835,11685,0,1764925078,13031.129261839997,47.05498662000173,53256.189756960004 2025-12-05,08:58:00.000,339,11060841,11485,0,1764925079,13031.088843979996,47.02679010000429,53256.13386000001 2025-12-05,08:58:01.000,339,11060747,11765,0,1764925080,13030.954117779991,46.99154445000022,53256.11988576 2025-12-05,08:58:02.000,339,11060768,11485,0,1764925081,13030.927172539996,46.93515140999807,53256.11988576 2025-12-05,08:58:03.000,339,11060730,11565,0,1764925082,13030.83286419999,46.82236533000105,53256.091937280005 2025-12-05,08:58:04.000,339,11060721,11885,0,1764925083,13030.698138,46.78711968000425,53256.11289864001 2025-12-05,08:58:05.000,339,11060771,11565,0,1764925084,13030.55667549,46.63908795000316,53256.091937280005 2025-12-05,08:58:06.000,339,11060854,11765,0,1764925085,13030.455630839999,46.56859665000229,53256.03604032001 2025-12-05,08:58:07.000,339,11060854,11645,0,1764925086,13030.415212979999,46.547449260004214,53256.05001456 2025-12-05,08:58:08.000,339,11060740,11605,0,1764925087,13030.475839769999,46.55449839000357,53255.959182 2025-12-05,08:58:09.000,339,11060801,11685,0,1764925088,13030.55667549,46.64613708000252,53255.987130479996 2025-12-05,08:58:10.000,339,11060811,11605,0,1764925089,13030.65098382999,46.709579250004026,53255.98014336 2025-12-05,08:58:11.000,339,11060820,11605,0,1764925090,13030.805918959995,46.75892315999954,53256.00110472 2025-12-05,08:58:12.000,339,11060776,12165,0,1764925091,13030.9002273,46.83646358999977,53256.00110472 2025-12-05,08:58:13.000,339,11060695,11845,0,1764925092,13031.068635049996,46.79416881000361,53255.95219488 2025-12-05,08:58:14.000,339,11060801,11765,0,1764925093,13031.169679699997,46.75187403000018,53256.03604032001 2025-12-05,08:58:15.000,339,11060834,11605,0,1764925094,13031.317878519993,46.7307266400021,53256.03604032001 2025-12-05,08:58:16.000,339,11060844,11845,0,1764925095,13031.405450550003,46.667284470000595,53256.0290532 2025-12-05,08:58:17.000,339,11060795,11645,0,1764925096,13031.540176749993,46.674333599999954,53256.10591152 2025-12-05,08:58:18.000,339,11060790,11725,0,1764925097,13031.661430329994,46.75892315999954,53256.1687956 2025-12-05,08:58:19.000,339,11060790,11765,0,1764925098,13031.701848189994,46.83646358999977,53256.1687956 2025-12-05,08:58:20.000,339,11060826,11645,0,1764925099,13031.81636546,46.86466011000448,53256.210718320006 2025-12-05,08:58:21.000,339,11060816,11645,0,1764925100,13031.95782797,46.92810227999871,53256.2736024 2025-12-05,08:58:22.000,339,11060800,11485,0,1764925101,13032.05887262,47.00564270999894,53256.31552512 2025-12-05,08:58:23.000,339,11060787,11565,0,1764925102,13032.03866369,47.11137966000388,53256.4133448 2025-12-05,08:58:24.000,339,11060794,11685,0,1764925103,13031.91067379999,47.1889200900041,53256.43430616 2025-12-05,08:58:25.000,339,11060804,11605,0,1764925104,13031.79615653,47.21711661000154,53256.46924176001 2025-12-05,08:58:26.000,339,11060806,11765,0,1764925105,13031.614276159999,47.21711661000154,53256.56706144001 2025-12-05,08:58:27.000,339,11060824,11725,0,1764925106,13031.580594609994,47.27350965000369,53256.57404856 2025-12-05,08:58:28.000,339,11060783,11885,0,1764925107,13031.553649369998,47.301706170001125,53256.643919760005 2025-12-05,08:58:29.000,339,11060800,11645,0,1764925108,13031.621012469994,47.351050080003915,53256.643919760005 2025-12-05,08:58:30.000,339,11060822,11645,0,1764925109,13031.526704129989,47.42154138000478,53256.67186824 2025-12-05,08:58:31.000,339,11060857,11845,0,1764925110,13031.472813649998,47.42154138000478,53256.67186824 2025-12-05,08:58:32.000,339,11060837,11845,0,1764925111,13031.418923169993,47.4708852900003,53256.68584248001 2025-12-05,08:58:33.000,339,11060774,11685,0,1764925112,13031.432395789998,47.4356396400035,53256.762700800005 2025-12-05,08:58:34.000,339,11060827,11885,0,1764925113,13031.486286269988,47.42154138000478,53256.77667504 2025-12-05,08:58:35.000,339,11060786,11885,0,1764925114,13031.607539849989,47.365148340002634,53256.81859776 2025-12-05,08:58:36.000,339,11060753,11725,0,1764925115,13031.701848189994,47.37219747000199,53256.77667504 2025-12-05,08:58:37.000,339,11060808,11845,0,1764925116,13031.782683909994,47.351050080003915,53256.83257200001 2025-12-05,08:58:38.000,339,11060776,11565,0,1764925117,13031.823101769995,47.308755300000485,53256.8675076 2025-12-05,08:58:39.000,339,11060809,11685,0,1764925118,13031.89046486999,47.252362259998336,53256.881481840006 2025-12-05,08:58:40.000,339,11060808,11685,0,1764925119,13032.025191069995,47.23826399999962,53256.90244320001 2025-12-05,08:58:41.000,339,11060793,11645,0,1764925120,13032.085817859996,47.125477920002595,53256.95135304001 2025-12-05,08:58:42.000,339,11060788,11845,0,1764925121,13032.213807749991,46.96334793000278,53256.95135304001 2025-12-05,08:58:43.000,339,11060795,11645,0,1764925122,13032.267698229996,46.8787583700032,53257.00026288001 2025-12-05,08:58:44.000,339,11060787,11525,0,1764925123,13032.341797640001,46.7659722899989,53257.03519848 2025-12-05,08:58:45.000,339,11060812,11565,0,1764925124,13032.469787529997,46.73777577000146,53257.0771212 2025-12-05,08:58:46.000,339,11060813,11485,0,1764925125,13032.335061329992,46.660235340001236,53257.13301816 2025-12-05,08:58:47.000,339,11060794,11805,0,1764925126,13032.240752990001,46.58974404000037,53257.160966639996 2025-12-05,08:58:48.000,339,11060716,12085,0,1764925127,13032.05213630999,46.59679316999973,53257.20288936 2025-12-05,08:58:49.000,339,11060772,11525,0,1764925128,13031.883728559995,46.55449839000357,53257.216863600006 2025-12-05,08:58:50.000,339,11060797,11405,0,1764925129,13031.85678332,46.63908795000316,53257.18891512001 2025-12-05,08:58:51.000,339,11060784,12085,0,1764925130,13031.883728559995,46.63908795000316,53257.28673480001 2025-12-05,08:58:52.000,339,11060775,11605,0,1764925131,13031.883728559995,46.68843185999867,53257.195902240004 2025-12-05,08:58:53.000,339,11060821,11725,0,1764925132,13031.782683909994,46.723677510002744,53257.30070904 2025-12-05,08:58:54.000,339,11060814,11685,0,1764925133,13031.722057119994,46.69548098999803,53257.314683280005 2025-12-05,08:58:55.000,339,11060735,11765,0,1764925134,13031.614276159999,46.65318621000188,53257.27974768 2025-12-05,08:58:56.000,339,11060797,11565,0,1764925135,13031.432395789998,46.58269491000101,53257.34961888 2025-12-05,08:58:57.000,339,11060801,11565,0,1764925136,13031.304405900002,46.47695796000335,53257.37756736001 2025-12-05,08:58:58.000,339,11060783,11645,0,1764925137,13031.055162429991,46.39941753000312,53257.34263176 2025-12-05,08:58:59.000,339,11060805,11725,0,1764925138,13030.886754679996,46.35712274999969,53257.37756736001 2025-12-05,08:59:00.000,339,11060789,11565,0,1764925139,13030.664456449995,46.28663144999882,53257.24481208 2025-12-05,08:59:01.000,339,11060737,11765,0,1764925140,13030.475839769999,46.272533190000104,53257.25878632001 2025-12-05,08:59:02.000,339,11060784,11605,0,1764925141,13030.482576079994,46.28663144999882,53257.20987648001 2025-12-05,08:59:03.000,339,11060787,11605,0,1764925142,13030.53646656,46.33597536000161,53257.20288936 2025-12-05,08:59:04.000,339,11060786,11845,0,1764925143,13030.63751121,46.37827013999777,53257.146992400005 2025-12-05,08:59:05.000,339,11060757,11605,0,1764925144,13030.624038589995,46.42761405000056,53257.18891512001 2025-12-05,08:59:06.000,339,11060855,11885,0,1764925145,13030.522993939994,46.441712309999275,53257.13301816 2025-12-05,08:59:07.000,339,11060793,11765,0,1764925146,13030.381531429994,46.37122100999841,53257.09109544001 2025-12-05,08:59:08.000,339,11060763,11685,0,1764925147,13030.287223089988,46.39236840000376,53257.01423712 2025-12-05,08:59:09.000,339,11060761,12085,0,1764925148,13030.240068919993,46.434663179999916,53257.028211360004 2025-12-05,08:59:10.000,339,11060824,11725,0,1764925149,13030.152496889998,46.5192527399995,53256.930391680005 2025-12-05,08:59:11.000,339,11060772,11685,0,1764925150,13030.051452239997,46.617940559997805,53256.92340456001 2025-12-05,08:59:12.000,339,11060785,11885,0,1764925151,13029.923462350002,46.617940559997805,53256.825584879996 2025-12-05,08:59:13.000,339,11060812,11805,0,1764925152,13029.802208770001,46.64613708000252,53256.76968792 2025-12-05,08:59:14.000,339,11060808,11885,0,1764925153,13029.768527219996,46.667284470000595,53256.69981672 2025-12-05,08:59:15.000,339,11060768,11765,0,1764925154,13029.76179091,46.723677510002744,53256.60199704 2025-12-05,08:59:16.000,339,11060802,11645,0,1764925155,13029.795472459991,46.74482490000082,53256.57404856 2025-12-05,08:59:17.000,339,11060795,11645,0,1764925156,13029.815681389991,46.70253012000467,53256.51116448 2025-12-05,08:59:18.000,339,11060763,11845,0,1764925157,13029.896517109992,46.660235340001236,53256.490203119996 2025-12-05,08:59:19.000,339,11060771,11685,0,1764925158,13029.923462350002,46.58974404000037,53256.44828040001 2025-12-05,08:59:20.000,339,11060769,11685,0,1764925159,13030.058188549992,46.47695796000335,53256.36443496 2025-12-05,08:59:21.000,339,11060790,11845,0,1764925160,13030.165969510002,46.3853192700044,53256.31552512 2025-12-05,08:59:22.000,339,11060762,11685,0,1764925161,13030.415212979999,46.314827970003535,53256.28757664 2025-12-05,08:59:23.000,339,11060770,11565,0,1764925162,13030.61730228,46.272533190000104,53256.2736024 2025-12-05,08:59:24.000,339,11060761,11645,0,1764925163,13030.785710029995,46.307778840004175,53256.2386668 2025-12-05,08:59:25.000,339,11060779,11845,0,1764925164,13030.83960051,46.37827013999777,53256.22469256 2025-12-05,08:59:26.000,339,11060821,11645,0,1764925165,13030.866545749996,46.434663179999916,53256.25264104001 2025-12-05,08:59:27.000,339,11060783,11645,0,1764925166,13030.81265526999,46.484007090002706,53256.189756960004 2025-12-05,08:59:28.000,339,11060817,11925,0,1764925167,13030.77897372,46.47695796000335,53256.189756960004 2025-12-05,08:59:29.000,339,11060776,11725,0,1764925168,13030.67119275999,46.448761439998634,53256.19674408 2025-12-05,08:59:30.000,339,11060835,11765,0,1764925169,13030.57014810999,46.300729710004816,53256.13386000001 2025-12-05,08:59:31.000,339,11060780,11765,0,1764925170,13030.502785009994,46.16679624000244,53256.14783424 2025-12-05,08:59:32.000,339,11060747,11565,0,1764925171,13030.59709335,46.075157550003496,53256.140847120005 2025-12-05,08:59:33.000,339,11060802,11565,0,1764925172,13030.73181954999,46.04696102999878,53256.11988576 2025-12-05,08:59:34.000,339,11060719,11725,0,1764925173,13030.94064516,46.1738453700018,53256.140847120005 2025-12-05,08:59:35.000,339,11060786,11525,0,1764925174,13031.021480880001,46.265484060000745,53256.07097592 2025-12-05,08:59:36.000,339,11060754,11725,0,1764925175,13031.041689810001,46.35007362000033,53256.06398880001 2025-12-05,08:59:37.000,339,11060776,11485,0,1764925176,13031.008008259996,46.3853192700044,53256.07796304 2025-12-05,08:59:38.000,339,11060771,11845,0,1764925177,13030.954117779991,46.4205649200012,53256.0989244 2025-12-05,08:59:39.000,339,11060774,11805,0,1764925178,13030.92043623,46.45581056999799,53256.08495016001 2025-12-05,08:59:40.000,339,11060742,12005,0,1764925179,13030.79244633999,46.540400130004855,53256.07796304 2025-12-05,08:59:41.000,339,11060737,11885,0,1764925180,13030.57688442,46.610891429998446,53256.05700168 2025-12-05,08:59:42.000,339,11060805,11525,0,1764925181,13030.253541539998,46.74482490000082,53256.05700168 2025-12-05,08:59:43.000,339,11060816,11885,0,1764925182,13029.963880210002,46.74482490000082,53256.00110472 2025-12-05,08:59:44.000,339,11060757,11485,0,1764925183,13029.876308179992,46.70253012000467,53255.98014336 2025-12-05,08:59:45.000,339,11060721,11645,0,1764925184,13029.856099249992,46.68843185999867,53255.93822064 2025-12-05,08:59:46.000,339,11060772,11605,0,1764925185,13029.802208770001,46.681382729999314,53255.88232368 2025-12-05,08:59:47.000,339,11060750,11645,0,1764925186,13029.70116412,46.65318621000188,53255.81245248 2025-12-05,08:59:48.000,339,11060743,11645,0,1764925187,13029.51254743999,46.62498969000444,53255.854375200004 2025-12-05,08:59:49.000,339,11060782,11645,0,1764925188,13029.31045813999,46.547449260004214,53255.756555520005 2025-12-05,08:59:50.000,339,11060729,11605,0,1764925189,13029.155523009998,46.50515448000078,53255.7146328 2025-12-05,08:59:51.000,339,11060831,11885,0,1764925190,13029.067950979988,46.52630186999886,53255.686684320004 2025-12-05,08:59:52.000,339,11060772,11805,0,1764925191,13029.041005739993,46.51220361000014,53255.66572296 2025-12-05,08:59:53.000,339,11060796,11645,0,1764925192,13029.081423599993,46.53335099999822,53255.56790328 2025-12-05,08:59:54.000,339,11060713,11765,0,1764925193,13029.142050389994,46.56859665000229,53255.52598056 2025-12-05,08:59:55.000,339,11060714,11965,0,1764925194,13029.229622419989,46.58974404000037,53255.5050192 2025-12-05,08:59:56.000,339,11060720,11725,0,1764925195,13029.195940869999,46.617940559997805,53255.5050192 2025-12-05,08:59:57.000,339,11060773,11565,0,1764925196,13029.209413489989,46.610891429998446,53255.470083600005 2025-12-05,08:59:58.000,339,11060757,11645,0,1764925197,13029.108368839989,46.63908795000316,53255.44213512001 2025-12-05,08:59:59.000,339,11060790,11605,0,1764925198,13029.014060499998,46.60384229999909,53255.435148 2025-12-05,09:00:00.000,339,11060763,11685,0,1764925199,13028.966906330003,46.58974404000037,53255.435148 2025-12-05,09:00:01.000,339,11060769,11565,0,1764925200,13028.980378949993,46.50515448000078,53255.4002124 2025-12-05,09:00:02.000,339,11060798,11565,0,1764925201,13029.000587879993,46.45581056999799,53255.39322528001 2025-12-05,09:00:03.000,339,11060749,11405,0,1764925202,13029.047742049988,46.448761439998634,53255.35828968 2025-12-05,09:00:04.000,339,11060795,11565,0,1764925203,13029.067950979988,46.441712309999275,53255.30937984 2025-12-05,09:00:05.000,339,11060754,11685,0,1764925204,13029.074687289998,46.5192527399995,53255.351302560004 2025-12-05,09:00:06.000,339,11060777,12125,0,1764925205,13029.000587879993,46.667284470000595,53255.37925104 2025-12-05,09:00:07.000,339,11060806,11645,0,1764925206,13028.946697400002,46.78711968000425,53255.302392720005 2025-12-05,09:00:08.000,339,11060713,11725,0,1764925207,13028.926488470002,46.892856630001916,53255.35828968 2025-12-05,09:00:09.000,339,11060772,11765,0,1764925208,13028.919752159993,47.019740969997656,53255.30937984 2025-12-05,09:00:10.000,339,11060712,11765,0,1764925209,13028.919752159993,46.92105314999935,53255.3303412 2025-12-05,09:00:11.000,339,11060803,11725,0,1764925210,13028.872597989997,46.77302141999826,53255.34431544001 2025-12-05,09:00:12.000,339,11060739,11645,0,1764925211,13028.845652750002,46.63908795000316,53255.34431544001 2025-12-05,09:00:13.000,339,11060751,11645,0,1764925212,13028.724399170002,46.547449260004214,53255.34431544001 2025-12-05,09:00:14.000,339,11060689,11685,0,1764925213,13028.623354520001,46.58269491000101,53255.36527680001 2025-12-05,09:00:15.000,339,11060723,11605,0,1764925214,13028.44147415,46.68843185999867,53255.30937984 2025-12-05,09:00:16.000,339,11060714,11645,0,1764925215,13028.25959378,46.80826707000233,53255.28841848 2025-12-05,09:00:17.000,339,11060773,11645,0,1764925216,13028.165285439994,46.97039706000214,53255.29540560001 2025-12-05,09:00:18.000,339,11060732,11725,0,1764925217,13028.030559239989,46.98449532000086,53255.26047 2025-12-05,09:00:19.000,339,11060739,11765,0,1764925218,13027.821733629993,46.98449532000086,53255.253482880005 2025-12-05,09:00:20.000,339,11060731,11645,0,1764925219,13027.700480049993,46.92810227999871,53255.1905988 2025-12-05,09:00:21.000,339,11060785,11645,0,1764925220,13027.532072299997,46.81531620000169,53255.11374048 2025-12-05,09:00:22.000,339,11060717,11685,0,1764925221,13027.457972889992,46.60384229999909,53255.09277912 2025-12-05,09:00:23.000,339,11060757,11765,0,1764925222,13027.478181819992,46.448761439998634,53255.0508564 2025-12-05,09:00:24.000,339,11060775,11485,0,1764925223,13027.545544920002,46.33597536000161,53255.06483064 2025-12-05,09:00:25.000,339,11060695,11485,0,1764925224,13027.653325879997,46.35007362000033,53255.04386928 2025-12-05,09:00:26.000,339,11060810,11765,0,1764925225,13027.767843150003,46.3853192700044,53254.98098520001 2025-12-05,09:00:27.000,339,11060756,11685,0,1764925226,13027.835206249998,46.51220361000014,53254.9460496 2025-12-05,09:00:28.000,339,11060694,12005,0,1764925227,13027.814997319998,46.660235340001236,53254.95303672 2025-12-05,09:00:29.000,339,11060786,11685,0,1764925228,13027.774579459998,46.82941446000041,53254.8761784 2025-12-05,09:00:30.000,339,11060722,11885,0,1764925229,13027.680271119993,46.8787583700032,53254.86220416001 2025-12-05,09:00:31.000,339,11060799,11645,0,1764925230,13027.545544920002,46.892856630001916,53254.77835872 2025-12-05,09:00:32.000,339,11060735,11565,0,1764925231,13027.431027649996,46.77302141999826,53254.77835872 2025-12-05,09:00:33.000,339,11060775,11605,0,1764925232,13027.505127060002,46.73777577000146,53254.69451328001 2025-12-05,09:00:34.000,339,11060694,11685,0,1764925233,13027.559017539992,46.69548098999803,53254.58970648 2025-12-05,09:00:35.000,339,11060783,11605,0,1764925234,13027.626380640002,46.80121794000297,53254.62464208001 2025-12-05,09:00:36.000,339,11060712,11725,0,1764925235,13027.559017539992,46.81531620000169,53254.61066784 2025-12-05,09:00:37.000,339,11060662,11725,0,1764925236,13027.491654439997,46.80121794000297,53254.49887392 2025-12-05,09:00:38.000,339,11060706,11645,0,1764925237,13027.484918130001,46.80121794000297,53254.47791256001 2025-12-05,09:00:39.000,339,11060713,11885,0,1764925238,13027.592699089997,46.82941446000041,53254.512848160004 2025-12-05,09:00:40.000,339,11060732,11725,0,1764925239,13027.653325879997,46.857610979997844,53254.40804136001 2025-12-05,09:00:41.000,339,11060749,11645,0,1764925240,13027.754370529998,46.906954890000634,53254.366118640006 2025-12-05,09:00:42.000,339,11060758,11685,0,1764925241,13027.841942559993,47.04088836000301,53254.30323456 2025-12-05,09:00:43.000,339,11060740,11565,0,1764925242,13027.969932449989,47.09023226999852,53254.28926032001 2025-12-05,09:00:44.000,339,11060718,11765,0,1764925243,13028.11139495999,47.16072356999939,53254.30323456 2025-12-05,09:00:45.000,339,11060754,11605,0,1764925244,13028.326956879995,47.315804429999844,53254.25432472 2025-12-05,09:00:46.000,339,11060707,11685,0,1764925245,13028.44147415,47.39334486000007,53254.26829896001 2025-12-05,09:00:47.000,339,11060755,11725,0,1764925246,13028.576200349991,47.50613094000437,53254.23336336 2025-12-05,09:00:48.000,339,11060742,11685,0,1764925247,13028.630090829996,47.534327460001805,53254.22637624 2025-12-05,09:00:49.000,339,11060751,11645,0,1764925248,13028.771553339997,47.55547484999988,53254.14253080001 2025-12-05,09:00:50.000,339,11060775,11845,0,1764925249,13028.926488470002,47.57662223999796,53254.15650504 2025-12-05,09:00:51.000,339,11060762,11765,0,1764925250,13029.047742049988,47.590720500003954,53254.20541488 2025-12-05,09:00:52.000,339,11060761,11725,0,1764925251,13029.155523009998,47.56252397999924,53254.14951792001 2025-12-05,09:00:53.000,339,11060780,11685,0,1764925252,13029.162259319994,47.46383616000094,53254.212402 2025-12-05,09:00:54.000,339,11060721,11685,0,1764925253,13029.189204559989,47.40744311999879,53254.24035048001 2025-12-05,09:00:55.000,339,11060759,11765,0,1764925254,13029.29024920999,47.33695181999792,53254.25432472 2025-12-05,09:00:56.000,339,11060724,11565,0,1764925255,13029.45865696,47.344000950004556,53254.25432472 2025-12-05,09:00:57.000,339,11060699,11565,0,1764925256,13029.707900429996,47.37219747000199,53254.296247440005 2025-12-05,09:00:58.000,339,11060708,11565,0,1764925257,13029.970616519997,47.42859051000414,53254.30323456 2025-12-05,09:00:59.000,339,11060740,11645,0,1764925258,13030.280486779993,47.534327460001805,53254.32419592 2025-12-05,09:01:00.000,339,11060744,11525,0,1764925259,13030.59035703999,47.62596615000075,53254.33817016001 2025-12-05,09:01:01.000,339,11060798,11685,0,1764925260,13030.79244633999,47.710555710000335,53254.39406712 2025-12-05,09:01:02.000,339,11060759,11485,0,1764925261,13030.967590399996,47.816292659998,53254.45695120001 2025-12-05,09:01:03.000,339,11060752,11605,0,1764925262,13031.055162429991,47.950226130000374,53254.52682240001 2025-12-05,09:01:04.000,339,11060733,11845,0,1764925263,13031.162943390002,48.04891394999868,53254.54778376 2025-12-05,09:01:05.000,339,11060747,11885,0,1764925264,13031.169679699997,48.09825786000147,53254.61066784 2025-12-05,09:01:06.000,339,11060760,11565,0,1764925265,13031.243779110002,48.09120873000211,53254.680539040004 2025-12-05,09:01:07.000,339,11060748,11405,0,1764925266,13031.398714239993,48.04186481999932,53254.74342312001 2025-12-05,09:01:08.000,339,11060698,11645,0,1764925267,13031.674902949999,48.03481568999996,53254.82726856 2025-12-05,09:01:09.000,339,11060708,11685,0,1764925268,13031.93088272999,47.985471780004445,53254.88316552 2025-12-05,09:01:10.000,339,11060755,11685,0,1764925269,13032.146444649996,47.999570040003164,53255.02989504001 2025-12-05,09:01:11.000,339,11060746,11565,0,1764925270,13032.308116089996,47.893833089998225,53255.07880488001 2025-12-05,09:01:12.000,339,11060744,11605,0,1764925271,13032.368742879997,47.78809614000056,53255.134701840005 2025-12-05,09:01:13.000,339,11060719,11885,0,1764925272,13032.388951809997,47.6823591900029,53255.1905988 2025-12-05,09:01:14.000,339,11060769,11525,0,1764925273,13032.415897049992,47.66121180000482,53255.253482880005 2025-12-05,09:01:15.000,339,11060757,12005,0,1764925274,13032.449578599997,47.67531006000354,53255.34431544001 2025-12-05,09:01:16.000,339,11060739,12005,0,1764925275,13032.489996459997,47.766948750002484,53255.42816088 2025-12-05,09:01:17.000,339,11060714,11645,0,1764925276,13032.557359559993,47.85153831000207,53255.5050192 2025-12-05,09:01:18.000,339,11060734,11645,0,1764925277,13032.617986349993,47.92202961000294,53255.518993440004 2025-12-05,09:01:19.000,339,11060712,11565,0,1764925278,13032.564095870002,47.85153831000207,53255.637774480005 2025-12-05,09:01:20.000,339,11060764,11645,0,1764925279,13032.483260150002,47.74580136000441,53255.60982600001 2025-12-05,09:01:21.000,339,11060737,11805,0,1764925280,13032.395688119992,47.45678703000158,53255.65873584001 2025-12-05,09:01:22.000,339,11060791,11725,0,1764925281,13032.362006570002,47.23826399999962,53255.7146328 2025-12-05,09:01:23.000,339,11060736,11765,0,1764925282,13032.395688119992,47.0126918399983,53255.756555520005 2025-12-05,09:01:24.000,339,11060730,11725,0,1764925283,13032.584304800002,46.857610979997844,53255.77751688001 2025-12-05,09:01:25.000,339,11060732,12005,0,1764925284,13032.853757199999,46.83646358999977,53255.819439599996 2025-12-05,09:01:26.000,339,11060738,11525,0,1764925285,13033.10973697999,46.850561849998485,53255.875336560006 2025-12-05,09:01:27.000,339,11060723,11605,0,1764925286,13033.305089969996,46.93515140999807,53255.91725928001 2025-12-05,09:01:28.000,339,11060743,11645,0,1764925287,13033.460025100001,46.92810227999871,53255.98014336 2025-12-05,09:01:29.000,339,11060774,11485,0,1764925288,13033.614960229992,46.906954890000634,53256.08495016001 2025-12-05,09:01:30.000,339,11060797,11565,0,1764925289,13033.709268569997,46.83646358999977,53256.17578272 2025-12-05,09:01:31.000,339,11060827,11725,0,1764925290,13033.823785840003,46.75187403000018,53256.16180848001 2025-12-05,09:01:32.000,339,11060748,11805,0,1764925291,13033.864203699988,46.709579250004026,53256.26661528 2025-12-05,09:01:33.000,339,11060772,11765,0,1764925292,13033.958512039993,46.73777577000146,53256.32949936001 2025-12-05,09:01:34.000,339,11060778,11725,0,1764925293,13034.099974549994,46.78007055000489,53256.36443496 2025-12-05,09:01:35.000,339,11060810,11525,0,1764925294,13034.32900908999,46.79416881000361,53256.490203119996 2025-12-05,09:01:36.000,339,11060800,11525,0,1764925295,13034.524362079996,46.73777577000146,53256.51815160001 2025-12-05,09:01:37.000,339,11060727,11645,0,1764925296,13034.760132930001,46.709579250004026,53256.643919760005 2025-12-05,09:01:38.000,339,11060783,11685,0,1764925297,13035.016112709993,46.681382729999314,53256.7976364 2025-12-05,09:01:39.000,339,11060765,12045,0,1764925298,13035.278828799994,46.660235340001236,53256.87449472001 2025-12-05,09:01:40.000,339,11060753,11765,0,1764925299,13035.51459965,46.69548098999803,53256.95834016 2025-12-05,09:01:41.000,339,11060793,11685,0,1764925300,13035.561753819995,46.7659722899989,53257.08410832 2025-12-05,09:01:42.000,339,11060757,11605,0,1764925301,13035.60890798999,46.857610979997844,53257.20288936 2025-12-05,09:01:43.000,339,11060827,11565,0,1764925302,13035.71668895,46.81531620000169,53257.33564464001 2025-12-05,09:01:44.000,339,11060742,11685,0,1764925303,13035.918778250001,46.77302141999826,53257.47538704001 2025-12-05,09:01:45.000,339,11060765,11845,0,1764925304,13036.147812789997,46.660235340001236,53257.59416808001 2025-12-05,09:01:46.000,339,11060756,11845,0,1764925305,13036.316220539993,46.610891429998446,53257.69198776001 2025-12-05,09:01:47.000,339,11060805,11725,0,1764925306,13036.397056259993,46.56859665000229,53257.866665760004 2025-12-05,09:01:48.000,339,11060744,11845,0,1764925307,13036.417265189993,46.57564578000165,53257.99243392 2025-12-05,09:01:49.000,339,11060713,11845,0,1764925308,13036.498100909994,46.540400130004855,53258.0902536 2025-12-05,09:01:50.000,339,11060738,11645,0,1764925309,13036.599145559994,46.55449839000357,53258.223008880006 2025-12-05,09:01:51.000,339,11060818,11645,0,1764925310,13036.74734437999,46.58974404000037,53258.34178992001 2025-12-05,09:01:52.000,339,11060767,12085,0,1764925311,13036.95616999,46.62498969000444,53258.43262248001 2025-12-05,09:01:53.000,339,11060721,11925,0,1764925312,13037.043742019996,46.491056220002065,53258.50948080001 2025-12-05,09:01:54.000,339,11060750,11925,0,1764925313,13037.131314049991,46.37827013999777,53258.64223608 2025-12-05,09:01:55.000,339,11060770,11845,0,1764925314,13037.212149769992,46.22318928000459,53258.774991360006 2025-12-05,09:01:56.000,339,11060778,11525,0,1764925315,13037.272776559992,46.089255810002214,53258.8588368 2025-12-05,09:01:57.000,339,11060808,11485,0,1764925316,13037.373821209992,45.905978430004325,53258.94966936 2025-12-05,09:01:58.000,339,11060820,11685,0,1764925317,13037.515283719993,45.75794670000323,53259.02652768 2025-12-05,09:01:59.000,339,11060755,11605,0,1764925318,13037.717373019994,45.64516061999893,53259.10338600001 2025-12-05,09:02:00.000,339,11060799,11885,0,1764925319,13038.06766113999,45.680406270003004,53259.19421856 2025-12-05,09:02:01.000,339,11060775,11605,0,1764925320,13038.411212949992,45.82138887000474,53259.31998672001 2025-12-05,09:02:02.000,339,11060783,11565,0,1764925321,13038.727819519998,46.01171538000199,53259.41081928 2025-12-05,09:02:03.000,339,11060763,12005,0,1764925322,13038.997271919994,46.15269798000372,53259.55754880001 2025-12-05,09:02:04.000,339,11060763,11645,0,1764925323,13039.14547073999,46.209091019998596,53259.662355600005 2025-12-05,09:02:05.000,339,11060789,11725,0,1764925324,13039.31387849,46.09630494000157,53259.78812376 2025-12-05,09:02:06.000,339,11060830,11765,0,1764925325,13039.495758860001,45.96942059999856,53259.96280176 2025-12-05,09:02:07.000,339,11060775,11685,0,1764925326,13039.630485059992,45.89188016999833,53260.067608560006 2025-12-05,09:02:08.000,339,11060778,11605,0,1764925327,13039.758474950002,45.78614322000067,53260.17241536 2025-12-05,09:02:09.000,339,11060759,11565,0,1764925328,13039.947091629998,45.69450453000172,53260.34709336 2025-12-05,09:02:10.000,339,11060770,11485,0,1764925329,13040.102026759989,45.58876758000406,53260.50779712 2025-12-05,09:02:11.000,339,11060801,11845,0,1764925330,13040.37147916,45.5817184500047,53260.598629680004 2025-12-05,09:02:12.000,339,11060786,11605,0,1764925331,13040.688085729991,45.64516061999893,53260.77330768 2025-12-05,09:02:13.000,339,11060745,11685,0,1764925332,13041.004692299997,45.74384844000451,53260.86414024 2025-12-05,09:02:14.000,339,11060751,11725,0,1764925333,13041.280881009989,45.87073278000025,53261.08772808 2025-12-05,09:02:15.000,339,11060821,11925,0,1764925334,13041.53012448,45.89188016999833,53261.18554776 2025-12-05,09:02:16.000,339,11060791,11765,0,1764925335,13041.64464174999,45.87778190999961,53261.388174240004 2025-12-05,09:02:17.000,339,11060762,11525,0,1764925336,13041.617696509995,45.807290609998745,53261.53490376 2025-12-05,09:02:18.000,339,11060687,11805,0,1764925337,13041.69179592,45.75794670000323,53261.66765904001 2025-12-05,09:02:19.000,339,11060785,11885,0,1764925338,13041.74568639999,45.680406270003004,53261.75150448 2025-12-05,09:02:20.000,339,11060776,11765,0,1764925339,13041.79284057,45.624013230000855,53261.97509232 2025-12-05,09:02:21.000,339,11060798,11485,0,1764925340,13041.87367629,45.5817184500047,53262.10086048001 2025-12-05,09:02:22.000,339,11060760,11685,0,1764925341,13041.91409415,45.60286584000278,53262.18470592 2025-12-05,09:02:23.000,339,11060786,12005,0,1764925342,13042.048820349992,45.54647280000063,53262.275538480004 2025-12-05,09:02:24.000,339,11060792,12005,0,1764925343,13042.223964409997,45.574669319998065,53262.422268 2025-12-05,09:02:25.000,339,11060744,11725,0,1764925344,13042.358690609988,45.574669319998065,53262.582971760006 2025-12-05,09:02:26.000,339,11060734,11685,0,1764925345,13042.554043599994,45.567620189998706,53262.6668172 2025-12-05,09:02:27.000,339,11060767,11685,0,1764925346,13042.68203348999,45.65220974999829,53262.78559824 2025-12-05,09:02:28.000,339,11060699,11685,0,1764925347,13042.78307813999,45.680406270003004,53262.946302000004 2025-12-05,09:02:29.000,339,11060750,11645,0,1764925348,13042.836968619995,45.72975017999852,53263.05809592001 2025-12-05,09:02:30.000,339,11060726,11605,0,1764925349,13042.8908591,45.72270104999916,53263.14194136 2025-12-05,09:02:31.000,339,11060820,11645,0,1764925350,13042.998640059996,45.5817184500047,53263.23976104 2025-12-05,09:02:32.000,339,11060785,11845,0,1764925351,13043.099684709996,45.53237454000191,53263.33758072 2025-12-05,09:02:33.000,339,11060782,11765,0,1764925352,13043.254619840001,45.54647280000063,53263.470336000006 2025-12-05,09:02:34.000,339,11060784,11805,0,1764925353,13043.321982939997,45.504178020004474,53263.58212992001 2025-12-05,09:02:35.000,339,11060807,11725,0,1764925354,13043.456709140002,45.53942367000127,53263.72885944001 2025-12-05,09:02:36.000,339,11060788,11685,0,1764925355,13043.665534749998,45.574669319998065,53263.76379504 2025-12-05,09:02:37.000,339,11060775,11605,0,1764925356,13043.887832979999,45.65925887999765,53263.88257608 2025-12-05,09:02:38.000,339,11060779,11765,0,1764925357,13044.02929549,45.76499583000259,53264.00834424 2025-12-05,09:02:39.000,339,11060781,11685,0,1764925358,13044.096658589995,45.73679930999788,53264.120138160004 2025-12-05,09:02:40.000,339,11060774,11685,0,1764925359,13044.217912169996,45.60991497000214,53264.25289344001 2025-12-05,09:02:41.000,339,11060758,11645,0,1764925360,13044.305484199991,45.574669319998065,53264.32975176001 2025-12-05,09:02:42.000,339,11060820,11725,0,1764925361,13044.379583609996,45.47598149999976,53264.455519920004 2025-12-05,09:02:43.000,339,11060772,11725,0,1764925362,13044.467155639992,45.3702445500021,53264.525391120005 2025-12-05,09:02:44.000,339,11060785,11885,0,1764925363,13044.547991359992,45.2574584699978,53264.63019792 2025-12-05,09:02:45.000,339,11060764,11605,0,1764925364,13044.709662799993,45.222212820001005,53264.70006912 2025-12-05,09:02:46.000,339,11060770,11525,0,1764925365,13044.851125309993,45.215163690001646,53264.87474712 2025-12-05,09:02:47.000,339,11060800,11685,0,1764925366,13045.066687229999,45.18696717000421,53264.958592560004 2025-12-05,09:02:48.000,339,11060742,11725,0,1764925367,13045.26204021999,45.20811456000229,53265.04942512001 2025-12-05,09:02:49.000,339,11060788,11605,0,1764925368,13045.44392058999,45.17991804000485,53265.10532208 2025-12-05,09:02:50.000,339,11060739,11765,0,1764925369,13045.598855719996,45.172868909998215,53265.196154640005 2025-12-05,09:02:51.000,339,11060766,11565,0,1764925370,13045.740318229997,45.11647587000334,53265.30794856001 2025-12-05,09:02:52.000,339,11060791,11605,0,1764925371,13045.747054539992,45.15172152000014,53265.39878112 2025-12-05,09:02:53.000,339,11060771,11725,0,1764925372,13045.699900369997,45.05303370000183,53265.51756216 2025-12-05,09:02:54.000,339,11060771,11765,0,1764925373,13045.565174169991,44.95434588000353,53265.62236896001 2025-12-05,09:02:55.000,339,11060809,11725,0,1764925374,13045.47086583,44.92614935999882,53265.72018864001 2025-12-05,09:02:56.000,339,11060748,11965,0,1764925375,13045.39003011,44.83451066999987,53265.72018864001 2025-12-05,09:02:57.000,339,11060808,11765,0,1764925376,13045.30245807999,44.77811762999772,53265.83198256 2025-12-05,09:02:58.000,339,11060732,11485,0,1764925377,13045.22835867,44.756970239999646,53265.8808924 2025-12-05,09:02:59.000,339,11060798,11725,0,1764925378,13045.2485676,44.764019369999005,53265.89486664 2025-12-05,09:03:00.000,339,11060785,11685,0,1764925379,13045.295721769995,44.72172459000285,53265.99268632 2025-12-05,09:03:01.000,339,11060735,11605,0,1764925380,13045.336139629995,44.67942980999942,53266.06954464 2025-12-05,09:03:02.000,339,11060754,11765,0,1764925381,13045.22835867,44.67238068000006,53266.13941584 2025-12-05,09:03:03.000,339,11060755,11685,0,1764925382,13045.08015984999,44.6653315500007,53266.090506 2025-12-05,09:03:04.000,339,11060742,11805,0,1764925383,13044.938697339989,44.55959460000304,53266.17435144001 2025-12-05,09:03:05.000,339,11060741,11725,0,1764925384,13044.777025900003,44.55959460000304,53266.23723552 2025-12-05,09:03:06.000,339,11060743,11805,0,1764925385,13044.635563390002,44.51729981999961,53266.21627416 2025-12-05,09:03:07.000,339,11060799,11925,0,1764925386,13044.453683020001,44.587791120000475,53266.28614536 2025-12-05,09:03:08.000,339,11060809,11565,0,1764925387,13044.26506633999,44.5666437300024,53266.27915824 2025-12-05,09:03:09.000,339,11060763,12005,0,1764925388,13044.08318596999,44.50320156000089,53266.27915824 2025-12-05,09:03:10.000,339,11060737,11645,0,1764925389,13043.9686687,44.36926808999851,53266.32806808 2025-12-05,09:03:11.000,339,11060682,11765,0,1764925390,13043.9686687,44.228285490004055,53266.300119600004 2025-12-05,09:03:12.000,339,11060740,11565,0,1764925391,13044.056240729995,44.185990710000624,53266.31409384001 2025-12-05,09:03:13.000,339,11060761,11685,0,1764925392,13044.11013121,44.16484332000255,53266.30710672 2025-12-05,09:03:14.000,339,11060825,11725,0,1764925393,13044.21117586,44.171892450001906,53266.30710672 2025-12-05,09:03:15.000,339,11060742,11645,0,1764925394,13044.366110989991,44.24238375000277,53266.32806808 2025-12-05,09:03:16.000,339,11060764,12165,0,1764925395,13044.460419329997,44.36926808999851,53266.38396504 2025-12-05,09:03:17.000,339,11060826,11685,0,1764925396,13044.339165749996,44.411562870001944,53266.34902944 2025-12-05,09:03:18.000,339,11060755,11765,0,1764925397,13044.258330029996,44.460906780004734,53266.39095216001 2025-12-05,09:03:19.000,339,11060774,11605,0,1764925398,13044.25159372,44.404513740002585,53266.39095216001 2025-12-05,09:03:20.000,339,11060748,11685,0,1764925399,13044.372847300001,44.355169829999795,53266.4049264 2025-12-05,09:03:21.000,339,11060805,11725,0,1764925400,13044.500837189997,44.43975938999938,53266.37697792 2025-12-05,09:03:22.000,339,11060772,11605,0,1764925401,13044.595145530002,44.48205417000281,53266.38396504 2025-12-05,09:03:23.000,339,11060754,12005,0,1764925402,13044.568200289992,44.524348949998966,53266.41191352001 2025-12-05,09:03:24.000,339,11060751,11645,0,1764925403,13044.467155639992,44.51729981999961,53266.51672032 2025-12-05,09:03:25.000,339,11060737,11645,0,1764925404,13044.393056230001,44.51729981999961,53266.51672032 2025-12-05,09:03:26.000,339,11060720,11645,0,1764925405,13044.27180265,44.48910330000217,53266.51672032 2025-12-05,09:03:27.000,339,11060738,11685,0,1764925406,13044.076449659995,44.524348949998966,53266.48178472001 2025-12-05,09:03:28.000,339,11060745,11525,0,1764925407,13043.867624049999,44.355169829999795,53266.56563016 2025-12-05,09:03:29.000,339,11060770,11605,0,1764925408,13043.719425229989,44.15779419000319,53266.53069456001 2025-12-05,09:03:30.000,339,11060757,11845,0,1764925409,13043.625116889998,43.96746767999866,53266.51672032 2025-12-05,09:03:31.000,339,11060761,11885,0,1764925410,13043.604907959998,43.79123943000013,53266.488771840006 2025-12-05,09:03:32.000,339,11060775,11605,0,1764925411,13043.665534749998,43.6502568299984,53266.51672032 2025-12-05,09:03:33.000,339,11060770,11605,0,1764925412,13043.786788329999,43.67140422000375,53266.57960440001 2025-12-05,09:03:34.000,339,11060786,11805,0,1764925413,13043.88109666999,43.713698999999906,53266.55864304001 2025-12-05,09:03:35.000,339,11060804,11965,0,1764925414,13043.955196079994,43.80533768999885,53266.57960440001 2025-12-05,09:03:36.000,339,11060759,11565,0,1764925415,13043.975405009995,43.93222203000187,53266.57960440001 2025-12-05,09:03:37.000,339,11060777,11605,0,1764925416,13044.00908656,43.98156594000466,53266.635501360004 2025-12-05,09:03:38.000,339,11060781,11965,0,1764925417,13043.96193238999,44.09435202000168,53266.69139832 2025-12-05,09:03:39.000,339,11060865,12165,0,1764925418,13043.874360359994,44.08025376000296,53266.635501360004 2025-12-05,09:03:40.000,339,11060759,11685,0,1764925419,13043.759843089989,43.995664200003375,53266.61454 2025-12-05,09:03:41.000,339,11060736,11645,0,1764925420,13043.719425229989,43.91107464000379,53266.67043696 2025-12-05,09:03:42.000,339,11060717,11725,0,1764925421,13043.719425229989,43.90402551000443,53266.71235968 2025-12-05,09:03:43.000,339,11060727,11765,0,1764925422,13043.746370469999,43.960418549999304,53266.67043696 2025-12-05,09:03:44.000,339,11060719,12005,0,1764925423,13043.712688919994,43.988615070004016,53266.656462720006 2025-12-05,09:03:45.000,339,11060811,11565,0,1764925424,13043.665534749998,44.02386072000081,53266.72633392001 2025-12-05,09:03:46.000,339,11060806,11845,0,1764925425,13043.638589509988,43.988615070004016,53266.67043696 2025-12-05,09:03:47.000,339,11060763,11725,0,1764925426,13043.618380579988,43.889927249998436,53266.67742408001 2025-12-05,09:03:48.000,339,11060800,11645,0,1764925427,13043.631853199993,43.84763247000228,53266.71235968 2025-12-05,09:03:49.000,339,11060785,11765,0,1764925428,13043.732897849994,43.826485080004204,53266.74729528001 2025-12-05,09:03:50.000,339,11060742,11685,0,1764925429,13043.887832979999,43.87582898999972,53266.69838544001 2025-12-05,09:03:51.000,339,11060758,11965,0,1764925430,13043.94172345999,43.939271160001226,53266.72633392001 2025-12-05,09:03:52.000,339,11060783,11885,0,1764925431,13043.94172345999,44.009762460002094,53266.72633392001 2025-12-05,09:03:53.000,339,11060711,11805,0,1764925432,13043.92825084,43.92517290000251,53266.789218 2025-12-05,09:03:54.000,339,11060772,11645,0,1764925433,13043.88109666999,43.826485080004204,53266.803192240004 2025-12-05,09:03:55.000,339,11060791,11645,0,1764925434,13043.887832979999,43.84763247000228,53266.83812784 2025-12-05,09:03:56.000,339,11060764,11725,0,1764925435,13043.9686687,43.84058334000292,53266.8590892 2025-12-05,09:03:57.000,339,11060801,11645,0,1764925436,13044.02255917999,43.861730730001,53266.88005056 2025-12-05,09:03:58.000,339,11060801,12085,0,1764925437,13044.08992228,43.86877986000036,53266.873063440005 2025-12-05,09:03:59.000,339,11060747,11765,0,1764925438,13044.076449659995,43.84058334000292,53266.90101192 2025-12-05,09:04:00.000,339,11060776,11645,0,1764925439,13044.04276810999,43.87582898999972,53266.91498616001 2025-12-05,09:04:01.000,339,11060777,11765,0,1764925440,13044.00235024999,43.88287811999908,53266.94293464001 2025-12-05,09:04:02.000,339,11060796,12005,0,1764925441,13044.00235024999,43.960418549999304,53266.95690888 2025-12-05,09:04:03.000,339,11060771,11885,0,1764925442,13044.036031799995,44.05205723999825,53266.95690888 2025-12-05,09:04:04.000,339,11060742,12205,0,1764925443,13044.11013121,44.14369593000447,53267.01979296 2025-12-05,09:04:05.000,339,11060768,11605,0,1764925444,13044.11013121,44.136646799997834,53266.991844480006 2025-12-05,09:04:06.000,339,11060759,11565,0,1764925445,13044.11013121,44.14369593000447,53266.98485736001 2025-12-05,09:04:07.000,339,11060799,11805,0,1764925446,13044.12360382999,44.10140115000104,53267.05472856 2025-12-05,09:04:08.000,339,11060774,11605,0,1764925447,13044.08318596999,43.988615070004016,53267.05472856 2025-12-05,09:04:09.000,339,11060825,11565,0,1764925448,13043.9686687,43.85468160000164,53267.00581872 2025-12-05,09:04:10.000,339,11060766,11605,0,1764925449,13043.894569289994,43.79828855999949,53266.991844480006 2025-12-05,09:04:11.000,339,11060777,11685,0,1764925450,13043.90804191,43.69960074000119,53267.04774144 2025-12-05,09:04:12.000,339,11060811,11765,0,1764925451,13043.914778219994,43.73484638999798,53267.03376720001 2025-12-05,09:04:13.000,339,11060741,11645,0,1764925452,13043.98887763,43.713698999999906,53266.98485736001 2025-12-05,09:04:14.000,339,11060760,11885,0,1764925453,13044.11013121,43.78419030000077,53267.03376720001 2025-12-05,09:04:15.000,339,11060812,11645,0,1764925454,13044.21117586,43.777141170001414,53267.01979296 2025-12-05,09:04:16.000,339,11060793,11685,0,1764925455,13044.197703239995,43.79828855999949,53267.02678008 2025-12-05,09:04:17.000,339,11060764,11685,0,1764925456,13044.15054907,43.74189552000462,53267.01979296 2025-12-05,09:04:18.000,339,11060711,11765,0,1764925457,13044.04950442,43.68550248000247,53267.01979296 2025-12-05,09:04:19.000,339,11060778,11645,0,1764925458,13044.02929549,43.600912920002884,53267.03376720001 2025-12-05,09:04:20.000,339,11060814,11645,0,1764925459,13043.98214131999,43.56566726999881,53267.08267704001 2025-12-05,09:04:21.000,339,11060746,11725,0,1764925460,13043.92151452999,43.530421620002016,53267.07568992 2025-12-05,09:04:22.000,339,11060742,11685,0,1764925461,13043.84067880999,43.46697945000051,53267.0687028 2025-12-05,09:04:23.000,339,11060733,11685,0,1764925462,13043.780052019989,43.38238989000092,53267.05472856 2025-12-05,09:04:24.000,339,11060805,11685,0,1764925463,13043.719425229989,43.32599684999877,53267.089664160005 2025-12-05,09:04:25.000,339,11060776,12165,0,1764925464,13043.658798439988,43.29780033000134,53267.06171568001 2025-12-05,09:04:26.000,339,11060768,11645,0,1764925465,13043.645325819998,43.368291630002204,53267.00581872 2025-12-05,09:04:27.000,339,11060806,11565,0,1764925466,13043.557753790003,43.34009511000477,53267.0687028 2025-12-05,09:04:28.000,339,11060802,11565,0,1764925467,13043.591435339993,43.23435815999983,53267.06171568001 2025-12-05,09:04:29.000,339,11060804,11845,0,1764925468,13043.638589509988,43.135670340001525,53267.00581872 2025-12-05,09:04:30.000,339,11060765,11685,0,1764925469,13043.665534749998,43.00173686999915,53266.9988316 2025-12-05,09:04:31.000,339,11060737,11685,0,1764925470,13043.773315709994,42.87485253000341,53266.94992176 2025-12-05,09:04:32.000,339,11060786,11605,0,1764925471,13043.780052019989,42.7127225400036,53266.970883120004 2025-12-05,09:04:33.000,339,11060773,11805,0,1764925472,13043.813733569994,42.57878907000122,53266.91498616001 2025-12-05,09:04:34.000,339,11060827,11885,0,1764925473,13043.719425229989,42.508297770000354,53266.991844480006 2025-12-05,09:04:35.000,339,11060763,11805,0,1764925474,13043.551017479993,42.43780646999949,53266.91498616001 2025-12-05,09:04:36.000,339,11060787,12005,0,1764925475,13043.389346039992,42.37436429999798,53266.89402480001 2025-12-05,09:04:37.000,339,11060810,11845,0,1764925476,13043.241147219996,42.3532169099999,53266.89402480001 2025-12-05,09:04:38.000,339,11060787,11805,0,1764925477,13043.119893639996,42.275676479999674,53266.81017936 2025-12-05,09:04:39.000,339,11060827,11805,0,1764925478,13043.0929484,42.20518517999881,53266.81017936 2025-12-05,09:04:40.000,339,11060817,11845,0,1764925479,13043.106421019991,42.15584127000329,53266.803192240004 2025-12-05,09:04:41.000,339,11060821,11805,0,1764925480,13043.03232161,42.092399100001785,53266.768256639996 2025-12-05,09:04:42.000,339,11060830,11645,0,1764925481,13042.90433171999,42.00076041000284,53266.7193468 2025-12-05,09:04:43.000,339,11060823,11645,0,1764925482,13042.76286920999,41.88797432999854,53266.6844112 2025-12-05,09:04:44.000,339,11060785,11765,0,1764925483,13042.6887698,41.859777810001106,53266.7193468 2025-12-05,09:04:45.000,339,11060756,11885,0,1764925484,13042.614670389994,41.859777810001106,53266.635501360004 2025-12-05,09:04:46.000,339,11060688,11765,0,1764925485,13042.520362049989,41.96551475999877,53266.57261728 2025-12-05,09:04:47.000,339,11060804,11765,0,1764925486,13042.365426919998,41.95846562999941,53266.57960440001 2025-12-05,09:04:48.000,339,11060808,11405,0,1764925487,13042.116183450002,41.916170850003255,53266.56563016 2025-12-05,09:04:49.000,339,11060805,11805,0,1764925488,13041.846731049991,41.7963356399996,53266.51672032 2025-12-05,09:04:50.000,339,11060772,11885,0,1764925489,13041.6109602,41.65535303999786,53266.467810480004 2025-12-05,09:04:51.000,339,11060711,11765,0,1764925490,13041.368453039999,41.49322304999805,53266.38396504 2025-12-05,09:04:52.000,339,11060849,11765,0,1764925491,13041.213517909993,41.30994567000016,53266.30710672 2025-12-05,09:04:53.000,339,11060753,12125,0,1764925492,13041.072055399993,41.274700020003365,53266.29313248001 2025-12-05,09:04:54.000,339,11060768,11805,0,1764925493,13041.004692299997,41.15486480999971,53266.16736432 2025-12-05,09:04:55.000,339,11060808,11885,0,1764925494,13040.964274439997,41.0914226399982,53266.090506 2025-12-05,09:04:56.000,339,11060759,11485,0,1764925495,13040.876702410002,40.999783949999255,53266.04159616 2025-12-05,09:04:57.000,339,11060809,11845,0,1764925496,13040.856493480002,40.879948740002874,53265.93678936001 2025-12-05,09:04:58.000,339,11060815,11965,0,1764925497,13040.748712519991,40.80240831000265,53265.83896968001 2025-12-05,09:04:59.000,339,11060837,12125,0,1764925498,13040.620722629996,40.774211789997935,53265.79005984001 2025-12-05,09:05:00.000,339,11060802,11845,0,1764925499,13040.49273274,40.78126092000457,53265.72018864001 2025-12-05,09:05:01.000,339,11060816,11725,0,1764925500,13040.32432498999,40.767162659998576,53265.57345912001 2025-12-05,09:05:02.000,339,11060824,11845,0,1764925501,13040.176126169994,40.640278320002835,53265.52454928001 2025-12-05,09:05:03.000,339,11060812,11605,0,1764925502,13040.021191039988,40.534541369997896,53265.42672960001 2025-12-05,09:05:04.000,339,11060801,11605,0,1764925503,13039.872992219993,40.44290267999895,53265.37083264 2025-12-05,09:05:05.000,339,11060842,11765,0,1764925504,13039.792156499992,40.224379650004266,53265.2520516 2025-12-05,09:05:06.000,339,11060805,11965,0,1764925505,13039.771947569992,40.11864269999933,53265.16820616001 2025-12-05,09:05:07.000,339,11060813,11685,0,1764925506,13039.872992219993,39.91421793000336,53265.07038648001 2025-12-05,09:05:08.000,339,11060779,11645,0,1764925507,13039.926882699998,39.80143184999906,53264.979553920006 2025-12-05,09:05:09.000,339,11060822,11685,0,1764925508,13039.974036869993,39.64635098999861,53264.83282440001 2025-12-05,09:05:10.000,339,11060768,11725,0,1764925509,13039.980773179988,39.56881055999838,53264.811863040006 2025-12-05,09:05:11.000,339,11060713,11765,0,1764925510,13039.994245799993,39.540614040000946,53264.70006912 2025-12-05,09:05:12.000,339,11060764,11605,0,1764925511,13040.027927349998,39.50536839000415,53264.693082000005 2025-12-05,09:05:13.000,339,11060782,11645,0,1764925512,13040.095290449994,39.427827960003924,53264.60224944 2025-12-05,09:05:14.000,339,11060752,11525,0,1764925513,13040.142444619989,39.420778830004565,53264.49045552 2025-12-05,09:05:15.000,339,11060822,11565,0,1764925514,13040.209807719999,39.47012274000008,53264.42757144001 2025-12-05,09:05:16.000,339,11060800,11485,0,1764925515,13040.236752959994,39.53356491000159,53264.455519920004 2025-12-05,09:05:17.000,339,11060834,11565,0,1764925516,13040.189598789999,39.50536839000415,53264.357700240005 2025-12-05,09:05:18.000,339,11060810,11685,0,1764925517,13040.196335099994,39.47717186999944,53264.32975176001 2025-12-05,09:05:19.000,339,11060763,12005,0,1764925518,13040.26369819999,39.44192622000264,53264.21097072001 2025-12-05,09:05:20.000,339,11060794,11685,0,1764925519,13040.31085237,39.427827960003924,53264.16206088001 2025-12-05,09:05:21.000,339,11060760,11405,0,1764925520,13040.26369819999,39.364385790002416,53264.05026696 2025-12-05,09:05:22.000,339,11060857,11685,0,1764925521,13040.169389859999,39.329140139998344,53264.00135712 2025-12-05,09:05:23.000,339,11060834,11645,0,1764925522,13040.061608899989,39.195206670003245,53263.89655032001 2025-12-05,09:05:24.000,339,11060792,11565,0,1764925523,13039.886464839998,39.12471537000238,53263.9594344 2025-12-05,09:05:25.000,339,11060780,11725,0,1764925524,13039.839310670002,38.93438885999785,53263.819692 2025-12-05,09:05:26.000,339,11060786,11845,0,1764925525,13039.771947569992,38.8920940800017,53263.75680792001 2025-12-05,09:05:27.000,339,11060808,11645,0,1764925526,13039.751738639992,38.84275016999891,53263.72885944001 2025-12-05,09:05:28.000,339,11060775,11765,0,1764925527,13039.738266020002,38.82160278000083,53263.65898824001 2025-12-05,09:05:29.000,339,11060796,11725,0,1764925528,13039.691111849992,38.84275016999891,53263.638026880006 2025-12-05,09:05:30.000,339,11060826,11565,0,1764925529,13039.657430300002,38.80750452000211,53263.59610416 2025-12-05,09:05:31.000,339,11060787,11765,0,1764925530,13039.576594580001,38.76520973999868,53263.51225872001 2025-12-05,09:05:32.000,339,11060823,11805,0,1764925531,13039.556385650001,38.62422714000422,53263.470336000006 2025-12-05,09:05:33.000,339,11060776,11645,0,1764925532,13039.509231479991,38.61012887999823,53263.38649056 2025-12-05,09:05:34.000,339,11060864,11725,0,1764925533,13039.448604689991,38.504391930000565,53263.32360648001 2025-12-05,09:05:35.000,339,11060792,11525,0,1764925534,13039.462077309996,38.384556720004184,53263.26770952 2025-12-05,09:05:36.000,339,11060799,11645,0,1764925535,13039.489022549991,38.23652499000309,53263.183864080005 2025-12-05,09:05:37.000,339,11060773,11805,0,1764925536,13039.610276129992,38.158984560002864,53263.16290272 2025-12-05,09:05:38.000,339,11060821,12165,0,1764925537,13039.704584469997,38.088493260002,53263.10700576001 2025-12-05,09:05:39.000,339,11060835,11645,0,1764925538,13039.670902919992,38.053247609997925,53263.05809592001 2025-12-05,09:05:40.000,339,11060790,11845,0,1764925539,13039.657430300002,38.053247609997925,53262.95328912 2025-12-05,09:05:41.000,339,11060851,11765,0,1764925540,13039.664166609997,38.01095283000177,53262.97425048 2025-12-05,09:05:42.000,339,11060815,11485,0,1764925541,13039.664166609997,37.96160891999898,53262.83450808 2025-12-05,09:05:43.000,339,11060752,11565,0,1764925542,13039.691111849992,37.89816675000475,53262.86944368001 2025-12-05,09:05:44.000,339,11060808,11565,0,1764925543,13039.745002329997,37.79947892999917,53262.81354672 2025-12-05,09:05:45.000,339,11060827,11605,0,1764925544,13039.798892810002,37.70784024000022,53262.8065596 2025-12-05,09:05:46.000,339,11060725,11645,0,1764925545,13039.832574359993,37.66554546000407,53262.76463688 2025-12-05,09:05:47.000,339,11060833,11605,0,1764925546,13039.805629119997,37.637348939999356,53262.70175280001 2025-12-05,09:05:48.000,339,11060815,11805,0,1764925547,13039.771947569992,37.63029981,53262.70175280001 2025-12-05,09:05:49.000,339,11060815,11685,0,1764925548,13039.731529709992,37.67259459000343,53262.596946 2025-12-05,09:05:50.000,339,11060801,11685,0,1764925549,13039.798892810002,37.66554546000407,53262.56899752 2025-12-05,09:05:51.000,339,11060783,11805,0,1764925550,13039.886464839998,37.72193849999894,53262.58995888 2025-12-05,09:05:52.000,339,11060763,11485,0,1764925551,13040.068345209998,37.76423328000237,53262.53406192001 2025-12-05,09:05:53.000,339,11060765,11485,0,1764925552,13040.135708309994,37.75718415000301,53262.5270748 2025-12-05,09:05:54.000,339,11060774,11565,0,1764925553,13040.189598789999,37.750135020003654,53262.54803616 2025-12-05,09:05:55.000,339,11060785,11485,0,1764925554,13040.122235689989,37.651447199998074,53262.48515208001 2025-12-05,09:05:56.000,339,11060751,11645,0,1764925555,13040.102026759989,37.510464600003615,53262.48515208001 2025-12-05,09:05:57.000,339,11060764,11765,0,1764925556,13040.102026759989,37.39062938999996,53262.43624224001 2025-12-05,09:05:58.000,339,11060799,11645,0,1764925557,13040.135708309994,37.32013808999909,53262.4921392 2025-12-05,09:05:59.000,339,11060794,11645,0,1764925558,13040.155917239994,37.21440114000143,53262.50611344001 2025-12-05,09:06:00.000,339,11060827,11765,0,1764925559,13040.216544029994,37.18620462000399,53262.42925512 2025-12-05,09:06:01.000,339,11060841,11685,0,1764925560,13040.31085237,37.172106359998,53262.47117784 2025-12-05,09:06:02.000,339,11060813,11645,0,1764925561,13040.358006539995,37.18620462000399,53262.38733240001 2025-12-05,09:06:03.000,339,11060787,11685,0,1764925562,13040.358006539995,37.14390984000056,53262.38034528 2025-12-05,09:06:04.000,339,11060840,11685,0,1764925563,13040.36474284999,37.172106359998,53262.38733240001 2025-12-05,09:06:05.000,339,11060786,11725,0,1764925564,13040.3310613,37.17915549000463,53262.415280880006 2025-12-05,09:06:06.000,339,11060821,11645,0,1764925565,13040.22328033999,37.08046766999905,53262.43624224001 2025-12-05,09:06:07.000,339,11060772,11685,0,1764925566,13040.20307140999,36.99587810999947,53262.38034528 2025-12-05,09:06:08.000,339,11060787,11565,0,1764925567,13040.128971999999,36.85489550999773,53262.415280880006 2025-12-05,09:06:09.000,339,11060834,11685,0,1764925568,13040.135708309994,36.699814650004555,53262.35938392 2025-12-05,09:06:10.000,339,11060715,11525,0,1764925569,13040.176126169994,36.67161812999984,53262.394319520005 2025-12-05,09:06:11.000,339,11060825,11685,0,1764925570,13040.189598789999,36.66456900000048,53262.40130664 2025-12-05,09:06:12.000,339,11060810,11605,0,1764925571,13040.26369819999,36.61522508999769,53262.38034528 2025-12-05,09:06:13.000,339,11060797,11525,0,1764925572,13040.317588679995,36.699814650004555,53262.415280880006 2025-12-05,09:06:14.000,339,11060817,11925,0,1764925573,13040.37147916,36.73506030000135,53262.36637104001 2025-12-05,09:06:15.000,339,11060807,11805,0,1764925574,13040.42536963999,36.876042900003085,53262.38034528 2025-12-05,09:06:16.000,339,11060783,11845,0,1764925575,13040.46578749999,36.99587810999947,53262.38034528 2025-12-05,09:06:17.000,339,11060764,11565,0,1764925576,13040.41189702,37.14390984000056,53262.38733240001 2025-12-05,09:06:18.000,339,11060811,11485,0,1764925577,13040.31085237,37.14390984000056,53262.422268 2025-12-05,09:06:19.000,339,11060798,11565,0,1764925578,13040.20307140999,37.02407463000418,53262.38034528 2025-12-05,09:06:20.000,339,11060844,11485,0,1764925579,13040.176126169994,36.89719029000116,53262.40130664 2025-12-05,09:06:21.000,339,11060788,11845,0,1764925580,13040.196335099994,36.770305949998146,53262.36637104001 2025-12-05,09:06:22.000,339,11060783,11765,0,1764925581,13040.162653549989,36.72096204000263,53262.3523968 2025-12-05,09:06:23.000,339,11060746,11725,0,1764925582,13040.054872589993,36.71391291000327,53262.394319520005 2025-12-05,09:06:24.000,339,11060744,11725,0,1764925583,13039.980773179988,36.71391291000327,53262.38733240001 2025-12-05,09:06:25.000,339,11060771,11845,0,1764925584,13039.947091629998,36.6786672599992,53262.40130664 2025-12-05,09:06:26.000,339,11060803,11685,0,1764925585,13039.926882699998,36.601126829998975,53262.38733240001 2025-12-05,09:06:27.000,339,11060825,11885,0,1764925586,13039.893201149993,36.55178292000346,53262.40829376001 2025-12-05,09:06:28.000,339,11060783,11845,0,1764925587,13039.886464839998,36.49538988000131,53262.38733240001 2025-12-05,09:06:29.000,339,11060800,11845,0,1764925588,13039.920146390003,36.50243901000067,53262.33143544 2025-12-05,09:06:30.000,339,11060757,11805,0,1764925589,13039.913410079993,36.5799794400009,53262.31047408 2025-12-05,09:06:31.000,339,11060806,12085,0,1764925590,13039.933619009993,36.699814650004555,53262.33842256001 2025-12-05,09:06:32.000,339,11060749,11965,0,1764925591,13039.987509489998,36.85489550999773,53262.35938392 2025-12-05,09:06:33.000,339,11060727,11525,0,1764925592,13039.967300559998,36.84784637999837,53262.33143544 2025-12-05,09:06:34.000,339,11060792,11485,0,1764925593,13039.953827939993,36.883092030002445,53262.2825256 2025-12-05,09:06:35.000,339,11060746,11485,0,1764925594,13039.947091629998,36.90423942000052,53262.26156424 2025-12-05,09:06:36.000,339,11060794,11685,0,1764925595,13039.893201149993,36.883092030002445,53262.20566728 2025-12-05,09:06:37.000,339,11060786,11605,0,1764925596,13039.893201149993,36.72801117000199,53262.247590000006 2025-12-05,09:06:38.000,339,11060778,11565,0,1764925597,13039.846046979997,36.58702857000026,53262.2126544 2025-12-05,09:06:39.000,339,11060725,11645,0,1764925598,13039.785420189997,36.474242490003235,53262.247590000006 2025-12-05,09:06:40.000,339,11060738,11485,0,1764925599,13039.758474950002,36.39670206000301,53262.19868016001 2025-12-05,09:06:41.000,339,11060801,11685,0,1764925600,13039.711320779992,36.45309509999788,53262.26855136001 2025-12-05,09:06:42.000,339,11060802,11605,0,1764925601,13039.657430300002,36.53768466000474,53262.177718800005 2025-12-05,09:06:43.000,339,11060770,11885,0,1764925602,13039.596803510001,36.52358639999875,53262.10086048001 2025-12-05,09:06:44.000,339,11060711,11645,0,1764925603,13039.522704099996,36.50948814000003,53262.10086048001 2025-12-05,09:06:45.000,339,11060799,11445,0,1764925604,13039.536176720001,36.417849450001086,53262.12182184001 2025-12-05,09:06:46.000,339,11060796,11765,0,1764925605,13039.542913029996,36.38965293000365,53262.06592488 2025-12-05,09:06:47.000,339,11060751,11725,0,1764925606,13039.556385650001,36.38260380000429,53262.10086048001 2025-12-05,09:06:48.000,339,11060734,11885,0,1764925607,13039.529440409991,36.36145640999894,53262.03098928001 2025-12-05,09:06:49.000,339,11060735,11565,0,1764925608,13039.441868379996,36.29096510999807,53262.00304080001 2025-12-05,09:06:50.000,339,11060735,11725,0,1764925609,13039.40818682999,36.298014240004704,53261.91919536 2025-12-05,09:06:51.000,339,11060771,11605,0,1764925610,13039.361032659996,36.248670330001914,53261.912208240006 2025-12-05,09:06:52.000,339,11060790,11525,0,1764925611,13039.38797789999,36.206375549998484,53261.898234 2025-12-05,09:06:53.000,339,11060772,11645,0,1764925612,13039.32735110999,36.12883511999826,53261.87028552 2025-12-05,09:06:54.000,339,11060709,11365,0,1764925613,13039.35429635,36.185228160000406,53261.76547872001 2025-12-05,09:06:55.000,339,11060735,11525,0,1764925614,13039.32735110999,36.22047381000448,53261.73054312 2025-12-05,09:06:56.000,339,11060756,11565,0,1764925615,13039.32735110999,36.206375549998484,53261.6536848 2025-12-05,09:06:57.000,339,11060767,11485,0,1764925616,13039.259988009995,36.25571946000127,53261.68163328 2025-12-05,09:06:58.000,339,11060762,11605,0,1764925617,13039.199361219995,36.241621200002555,53261.64669768001 2025-12-05,09:06:59.000,339,11060756,11565,0,1764925618,13039.219570149995,36.17112990000169,53261.56983936001 2025-12-05,09:07:00.000,339,11060737,11365,0,1764925619,13039.239779079995,36.13588425000489,53261.5139424 2025-12-05,09:07:01.000,339,11060762,11845,0,1764925620,13039.22630645999,36.072442080003384,53261.48599392 2025-12-05,09:07:02.000,339,11060752,11525,0,1764925621,13039.22630645999,36.04424555999867,53261.47201968 2025-12-05,09:07:03.000,339,11060721,11645,0,1764925622,13039.300405869995,36.03014729999995,53261.3043288 2025-12-05,09:07:04.000,339,11060789,11885,0,1764925623,13039.43513207,36.09358947000146,53261.31830304 2025-12-05,09:07:05.000,339,11060720,11725,0,1764925624,13039.489022549991,36.10768773000018,53261.29734168 2025-12-05,09:07:06.000,339,11060808,11685,0,1764925625,13039.401450519996,36.072442080003384,53261.31131592001 2025-12-05,09:07:07.000,339,11060786,11645,0,1764925626,13039.381241589996,36.04424555999867,53261.290354560006 2025-12-05,09:07:08.000,339,11060728,11725,0,1764925627,13039.27346063,35.9878525200038,53261.23445760001 2025-12-05,09:07:09.000,339,11060752,11685,0,1764925628,13039.12526180999,35.93850861000101,53261.15061216 2025-12-05,09:07:10.000,339,11060757,11725,0,1764925629,13039.06463501999,35.80457513999863,53261.15061216 2025-12-05,09:07:11.000,339,11060799,11885,0,1764925630,13039.0511624,35.71293644999969,53261.09471520001 2025-12-05,09:07:12.000,339,11060799,11805,0,1764925631,13039.16567966999,35.7411329700044,53261.11567656001 2025-12-05,09:07:13.000,339,11060770,11925,0,1764925632,13039.33408742,35.75523123000312,53261.08074096 2025-12-05,09:07:14.000,339,11060719,11845,0,1764925633,13039.40818682999,35.839820790002705,53261.052792480004 2025-12-05,09:07:15.000,339,11060699,11645,0,1764925634,13039.515967790001,35.98080339000444,53260.97593416001 2025-12-05,09:07:16.000,339,11060772,11565,0,1764925635,13039.563121959996,36.03719642999931,53260.97593416001 2025-12-05,09:07:17.000,339,11060742,11565,0,1764925636,13039.47554993,36.09358947000146,53260.954972800006 2025-12-05,09:07:18.000,339,11060717,11525,0,1764925637,13039.38797789999,36.07949121000274,53261.01086976 2025-12-05,09:07:19.000,339,11060765,11605,0,1764925638,13039.361032659996,36.07949121000274,53260.934011440004 2025-12-05,09:07:20.000,339,11060775,11685,0,1764925639,13039.280196939995,36.072442080003384,53260.9899084 2025-12-05,09:07:21.000,339,11060784,11645,0,1764925640,13039.2532517,36.09358947000146,53260.9200372 2025-12-05,09:07:22.000,339,11060737,11645,0,1764925641,13039.28693324999,36.1217859899989,53260.87112736 2025-12-05,09:07:23.000,339,11060763,11845,0,1764925642,13039.27346063,36.1217859899989,53260.86414024 2025-12-05,09:07:24.000,339,11060767,11685,0,1764925643,13039.22630645999,36.14998251000361,53260.836191760005 2025-12-05,09:07:25.000,339,11060779,11685,0,1764925644,13039.22630645999,36.17112990000169,53260.850166 2025-12-05,09:07:26.000,339,11060812,11605,0,1764925645,13039.07137133,36.07949121000274,53260.87811448001 2025-12-05,09:07:27.000,339,11060725,11605,0,1764925646,13038.977062989994,36.00195078000252,53260.78029480001 2025-12-05,09:07:28.000,339,11060734,11765,0,1764925647,13038.896227269994,35.93850861000101,53260.80125616 2025-12-05,09:07:29.000,339,11060727,11925,0,1764925648,13038.754764759993,35.8750664399995,53260.72439784 2025-12-05,09:07:30.000,339,11060776,11685,0,1764925649,13038.748028449998,35.832771660003345,53260.68946224001 2025-12-05,09:07:31.000,339,11060819,11725,0,1764925650,13038.660456420002,35.76932949000184,53260.66151376001 2025-12-05,09:07:32.000,339,11060707,11765,0,1764925651,13038.559411770002,35.67769080000289,53260.59164256001 2025-12-05,09:07:33.000,339,11060740,11485,0,1764925652,13038.593093319992,35.57195384999795,53260.50779712 2025-12-05,09:07:34.000,339,11060763,11645,0,1764925653,13038.626774869997,35.48031515999901,53260.45888728 2025-12-05,09:07:35.000,339,11060643,11645,0,1764925654,13038.687401659998,35.438020380002854,53260.42395168001 2025-12-05,09:07:36.000,339,11060780,11765,0,1764925655,13038.774973689993,35.45211864000157,53260.382028960004 2025-12-05,09:07:37.000,339,11060700,11805,0,1764925656,13038.849073099998,35.57900298000459,53260.36805472 2025-12-05,09:07:38.000,339,11060782,11325,0,1764925657,13038.950117749999,35.64244514999882,53260.34709336 2025-12-05,09:07:39.000,339,11060799,11685,0,1764925658,13039.04442608999,35.68473993000225,53260.31914488 2025-12-05,09:07:40.000,339,11060720,11565,0,1764925659,13039.07137133,35.825722530003986,53260.24927368 2025-12-05,09:07:41.000,339,11060795,11645,0,1764925660,13039.017480849994,35.88211556999886,53260.2911964 2025-12-05,09:07:42.000,339,11060723,11445,0,1764925661,13038.876018339994,35.783427750000556,53260.263247920004 2025-12-05,09:07:43.000,339,11060723,11925,0,1764925662,13038.700874280003,35.614248630001384,53260.22831232001 2025-12-05,09:07:44.000,339,11060705,11725,0,1764925663,13038.579620700002,35.45916777000093,53260.20036384 2025-12-05,09:07:45.000,339,11060755,11965,0,1764925664,13038.545939149997,35.35343082000327,53260.17241536 2025-12-05,09:07:46.000,339,11060751,11685,0,1764925665,13038.606565939997,35.26884126000368,53260.151454 2025-12-05,09:07:47.000,339,11060687,11685,0,1764925666,13038.687401659998,35.2829395200024,53260.14446688 2025-12-05,09:07:48.000,339,11060758,12085,0,1764925667,13038.741292139988,35.388676470000064,53260.095557040004 2025-12-05,09:07:49.000,339,11060720,11645,0,1764925668,13038.849073099998,35.39572559999942,53260.05363432 2025-12-05,09:07:50.000,339,11060770,11645,0,1764925669,13038.943381439989,35.33933256000455,53260.046647200004 2025-12-05,09:07:51.000,339,11060821,11845,0,1764925670,13038.997271919994,35.24769386999833,53260.02568584 2025-12-05,09:07:52.000,339,11060723,11565,0,1764925671,13039.010744539999,35.163104309998744,53260.05363432 2025-12-05,09:07:53.000,339,11060779,11645,0,1764925672,13039.030953469999,35.11376040000323,53260.03267296 2025-12-05,09:07:54.000,339,11060740,11645,0,1764925673,13039.037689779994,35.06441649000044,53259.98376312 2025-12-05,09:07:55.000,339,11060771,11605,0,1764925674,13039.0511624,35.022121710004285,53259.976776 2025-12-05,09:07:56.000,339,11060732,11725,0,1764925675,13039.09158026,34.972777800001495,53259.948827520006 2025-12-05,09:07:57.000,339,11060698,11725,0,1764925676,13039.14547073999,34.95867954000278,53259.976776 2025-12-05,09:07:58.000,339,11060746,11725,0,1764925677,13039.239779079995,35.00097431999893,53259.976776 2025-12-05,09:07:59.000,339,11060716,11725,0,1764925678,13039.30714217999,35.022121710004285,53260.00472448 2025-12-05,09:08:00.000,339,11060724,11605,0,1764925679,13039.32735110999,34.99392518999957,53259.99075024001 2025-12-05,09:08:01.000,339,11060783,11725,0,1764925680,13039.32735110999,34.9375321500047,53260.0117116 2025-12-05,09:08:02.000,339,11060702,11605,0,1764925681,13039.300405869995,34.83884432999912,53259.95581464 2025-12-05,09:08:03.000,339,11060736,11645,0,1764925682,13039.35429635,34.740156510000816,53260.02568584 2025-12-05,09:08:04.000,339,11060761,11645,0,1764925683,13039.448604689991,34.67671433999931,53259.976776 2025-12-05,09:08:05.000,339,11060725,11805,0,1764925684,13039.556385650001,34.76835302999825,53259.98376312 2025-12-05,09:08:06.000,339,11060813,11605,0,1764925685,13039.630485059992,34.740156510000816,53259.98376312 2025-12-05,09:08:07.000,339,11060739,11725,0,1764925686,13039.697848160002,34.7260582500021,53260.00472448 2025-12-05,09:08:08.000,339,11060774,11645,0,1764925687,13039.825838049997,34.66966520999995,53260.02568584 2025-12-05,09:08:09.000,339,11060698,11565,0,1764925688,13039.994245799993,34.58507565000036,53260.00472448 2025-12-05,09:08:10.000,339,11060758,11605,0,1764925689,13040.236752959994,34.48638783000206,53260.06062144001 2025-12-05,09:08:11.000,339,11060814,11725,0,1764925690,13040.418633329995,34.43704391999927,53260.12350552 2025-12-05,09:08:12.000,339,11060691,11645,0,1764925691,13040.50620535999,34.35950348999904,53260.15844112001 2025-12-05,09:08:13.000,339,11060754,11885,0,1764925692,13040.65440418,34.331306970001606,53260.165428240005 2025-12-05,09:08:14.000,339,11060744,11645,0,1764925693,13040.728503589991,34.31015958000353,53260.20036384 2025-12-05,09:08:15.000,339,11060747,11605,0,1764925694,13040.829548239992,34.35950348999904,53260.17241536 2025-12-05,09:08:16.000,339,11060751,11365,0,1764925695,13040.903647649997,34.380650880004396,53260.263247920004 2025-12-05,09:08:17.000,339,11060743,11765,0,1764925696,13040.957538130002,34.35245435999968,53260.2911964 2025-12-05,09:08:18.000,339,11060760,11405,0,1764925697,13040.937329200002,34.289012189998175,53260.333119120005 2025-12-05,09:08:19.000,339,11060724,11645,0,1764925698,13040.997955990002,34.148029590003716,53260.36805472 2025-12-05,09:08:20.000,339,11060803,12045,0,1764925699,13040.991219679992,34.148029590003716,53260.382028960004 2025-12-05,09:08:21.000,339,11060718,11445,0,1764925700,13041.105736949998,34.14098046000436,53260.40997744 2025-12-05,09:08:22.000,339,11060713,11805,0,1764925701,13041.152891119993,34.25376654000138,53260.382028960004 2025-12-05,09:08:23.000,339,11060753,11845,0,1764925702,13041.200045289988,34.31720871000289,53260.47286152001 2025-12-05,09:08:24.000,339,11060763,11805,0,1764925703,13041.152891119993,34.3665526199984,53260.48683576 2025-12-05,09:08:25.000,339,11060766,11645,0,1764925704,13041.018164920002,34.345405230000324,53260.45888728 2025-12-05,09:08:26.000,339,11060745,11845,0,1764925705,13040.849757169992,34.289012189998175,53260.49382288001 2025-12-05,09:08:27.000,339,11060791,11765,0,1764925706,13040.708294659991,34.2326191500033,53260.549719840004 2025-12-05,09:08:28.000,339,11060748,11965,0,1764925707,13040.60725000999,34.14098046000436,53260.45888728 2025-12-05,09:08:29.000,339,11060759,11405,0,1764925708,13040.51294167,34.06344003000413,53260.48683576 2025-12-05,09:08:30.000,339,11060777,11485,0,1764925709,13040.47252381,34.06344003000413,53260.45888728 2025-12-05,09:08:31.000,339,11060751,11605,0,1764925710,13040.479260119995,33.99999786000262,53260.48683576 2025-12-05,09:08:32.000,339,11060761,11805,0,1764925711,13040.52641428999,33.97180133999791,53260.49382288001 2025-12-05,09:08:33.000,339,11060760,11565,0,1764925712,13040.620722629996,34.00704699000198,53260.42395168001 2025-12-05,09:08:34.000,339,11060745,11645,0,1764925713,13040.647667869991,34.03524350999942,53260.43792592 2025-12-05,09:08:35.000,339,11060761,12005,0,1764925714,13040.647667869991,34.00704699000198,53260.42395168001 2025-12-05,09:08:36.000,339,11060793,11485,0,1764925715,13040.647667869991,34.049341769998136,53260.47286152001 2025-12-05,09:08:37.000,339,11060772,11685,0,1764925716,13040.539886909995,33.90131004000432,53260.44491304001 2025-12-05,09:08:38.000,339,11060721,11645,0,1764925717,13040.378215469995,33.81672048000473,53260.42395168001 2025-12-05,09:08:39.000,339,11060748,11605,0,1764925718,13040.24348926999,33.73213091999787,53260.40997744 2025-12-05,09:08:40.000,339,11060790,11725,0,1764925719,13040.135708309994,33.68983614000172,53260.32613200001 2025-12-05,09:08:41.000,339,11060791,11645,0,1764925720,13040.034663659993,33.675737880003,53260.39600320001 2025-12-05,09:08:42.000,339,11060842,11485,0,1764925721,13040.014454729993,33.63344309999957,53260.30517064001 2025-12-05,09:08:43.000,339,11060738,11765,0,1764925722,13039.940355319988,33.54885353999998,53260.31914488 2025-12-05,09:08:44.000,339,11060763,11645,0,1764925723,13039.926882699998,33.49246049999783,53260.29818352 2025-12-05,09:08:45.000,339,11060776,11645,0,1764925724,13039.920146390003,33.45016572000168,53260.27023504 2025-12-05,09:08:46.000,339,11060802,11645,0,1764925725,13039.987509489998,33.54180441000062,53260.235299440006 2025-12-05,09:08:47.000,339,11060751,11445,0,1764925726,13039.980773179988,33.59819745000277,53260.235299440006 2025-12-05,09:08:48.000,339,11060764,11805,0,1764925727,13039.974036869993,33.66868875000364,53260.151454 2025-12-05,09:08:49.000,339,11060740,11645,0,1764925728,13039.926882699998,33.675737880003,53260.17241536 2025-12-05,09:08:50.000,339,11060725,11765,0,1764925729,13039.859519600002,33.68278701000236,53260.13049264 2025-12-05,09:08:51.000,339,11060787,11725,0,1764925730,13039.866255909998,33.66868875000364,53260.095557040004 2025-12-05,09:08:52.000,339,11060777,11685,0,1764925731,13039.906673769998,33.63344309999957,53260.12350552 2025-12-05,09:08:53.000,339,11060797,11565,0,1764925732,13039.967300559998,33.654590489997645,53260.10254416 2025-12-05,09:08:54.000,339,11060765,11725,0,1764925733,13040.075081519994,33.61229571000149,53260.095557040004 2025-12-05,09:08:55.000,339,11060734,11645,0,1764925734,13040.162653549989,33.62639397000021,53260.046647200004 2025-12-05,09:08:56.000,339,11060767,11605,0,1764925735,13040.20307140999,33.59114832000341,53260.00472448 2025-12-05,09:08:57.000,339,11060791,11605,0,1764925736,13040.25022558,33.68278701000236,53260.07459568 2025-12-05,09:08:58.000,339,11060717,11845,0,1764925737,13040.24348926999,33.63344309999957,53260.067608560006 2025-12-05,09:08:59.000,339,11060775,11485,0,1764925738,13040.169389859999,33.5629517999987,53260.01869872001 2025-12-05,09:09:00.000,339,11060830,11645,0,1764925739,13040.155917239994,33.45721485000104,53259.99075024001 2025-12-05,09:09:01.000,339,11060773,11645,0,1764925740,13040.149180929999,33.35852703000273,53260.03966008001 2025-12-05,09:09:02.000,339,11060790,11645,0,1764925741,13040.209807719999,33.14705313000013,53260.03267296 2025-12-05,09:09:03.000,339,11060728,11645,0,1764925742,13040.256961889994,33.013119659997756,53260.02568584 2025-12-05,09:09:04.000,339,11060760,11605,0,1764925743,13040.378215469995,32.85803880000458,53259.96978888001 2025-12-05,09:09:05.000,339,11060792,11525,0,1764925744,13040.479260119995,32.836891409999225,53260.0117116 2025-12-05,09:09:06.000,339,11060776,11685,0,1764925745,13040.62745893999,32.92853009999817,53260.02568584 2025-12-05,09:09:07.000,339,11060677,11805,0,1764925746,13040.849757169992,33.062463570000546,53260.067608560006 2025-12-05,09:09:08.000,339,11060752,11605,0,1764925747,13041.024901229997,33.13295487000141,53260.06062144001 2025-12-05,09:09:09.000,339,11060796,11565,0,1764925748,13041.166363739998,33.062463570000546,53260.0815828 2025-12-05,09:09:10.000,339,11060765,11605,0,1764925749,13041.301089939989,33.104758350003976,53260.13747976001 2025-12-05,09:09:11.000,339,11060817,11645,0,1764925750,13041.48297030999,33.02016879000439,53260.151454 2025-12-05,09:09:12.000,339,11060842,11565,0,1764925751,13041.62443281999,32.94967749000352,53260.17241536 2025-12-05,09:09:13.000,339,11060796,11765,0,1764925752,13041.759159019995,32.829842279999866,53260.214338080004 2025-12-05,09:09:14.000,339,11060791,11645,0,1764925753,13041.80631318999,32.73115446000156,53260.27722216001 2025-12-05,09:09:15.000,339,11060742,11485,0,1764925754,13041.819785809996,32.6254175100039,53260.2911964 2025-12-05,09:09:16.000,339,11060768,11685,0,1764925755,13041.74568639999,32.53377881999768,53260.402990320006 2025-12-05,09:09:17.000,339,11060756,11845,0,1764925756,13041.70526853999,32.50558230000024,53260.42395168001 2025-12-05,09:09:18.000,339,11060827,11605,0,1764925757,13041.738950089995,32.51968055999896,53260.48683576 2025-12-05,09:09:19.000,339,11060714,11645,0,1764925758,13041.79284057,32.5126314299996,53260.44491304001 2025-12-05,09:09:20.000,339,11060802,11845,0,1764925759,13041.83325843,32.51968055999896,53260.48683576 2025-12-05,09:09:21.000,339,11060784,11805,0,1764925760,13041.819785809996,32.46328752000409,53260.51478424 2025-12-05,09:09:22.000,339,11060764,11685,0,1764925761,13041.75242271,32.371648829997866,53260.50779712 2025-12-05,09:09:23.000,339,11060834,11765,0,1764925762,13041.72547746999,32.27296100999956,53260.56369408001 2025-12-05,09:09:24.000,339,11060702,11605,0,1764925763,13041.78610425999,32.23066623000341,53260.6056168 2025-12-05,09:09:25.000,339,11060732,11685,0,1764925764,13041.759159019995,32.23066623000341,53260.52875848 2025-12-05,09:09:26.000,339,11060741,11685,0,1764925765,13041.71200485,32.22361710000405,53260.619591040006 2025-12-05,09:09:27.000,339,11060827,11765,0,1764925766,13041.64464174999,32.23066623000341,53260.68946224001 2025-12-05,09:09:28.000,339,11060754,11605,0,1764925767,13041.66485067999,32.18132232000062,53260.64753952 2025-12-05,09:09:29.000,339,11060771,11805,0,1764925768,13041.77263164,32.209518839998054,53260.64753952 2025-12-05,09:09:30.000,339,11060758,11845,0,1764925769,13041.920830459996,32.22361710000405,53260.70343648 2025-12-05,09:09:31.000,339,11060781,11605,0,1764925770,13042.028611419992,32.22361710000405,53260.69644936 2025-12-05,09:09:32.000,339,11060748,11725,0,1764925771,13042.042084039997,32.13197840999783,53260.70343648 2025-12-05,09:09:33.000,339,11060722,11725,0,1764925772,13042.095974520002,32.026241460000165,53260.75234632 2025-12-05,09:09:34.000,339,11060819,11645,0,1764925773,13042.116183450002,31.913455380003143,53260.82221752 2025-12-05,09:09:35.000,339,11060804,11605,0,1764925774,13042.284591199998,31.92755364000186,53260.850166 2025-12-05,09:09:36.000,339,11060799,11645,0,1764925775,13042.479944189989,31.969848419998016,53260.885101600004 2025-12-05,09:09:37.000,339,11060810,11845,0,1764925776,13042.634879319994,32.068536240003596,53260.94798568001 2025-12-05,09:09:38.000,339,11060722,11725,0,1764925777,13042.796550759995,32.18132232000062,53260.906062960006 2025-12-05,09:09:39.000,339,11060754,11645,0,1764925778,13042.88412278999,32.301157530004275,53261.04580536001 2025-12-05,09:09:40.000,339,11060780,11605,0,1764925779,13042.94474957999,32.3786979600045,53261.01086976 2025-12-05,09:09:41.000,339,11060764,11725,0,1764925780,13043.059266849996,32.3786979600045,53261.101702320004 2025-12-05,09:09:42.000,339,11060827,11685,0,1764925781,13043.11315733,32.4139436100013,53261.20650912 2025-12-05,09:09:43.000,339,11060755,11885,0,1764925782,13043.133366260001,32.45623839000473,53261.220483360004 2025-12-05,09:09:44.000,339,11060735,11685,0,1764925783,13043.02558529999,32.491484040001524,53261.18554776 2025-12-05,09:09:45.000,339,11060780,11885,0,1764925784,13042.92454064999,32.38574709000386,53261.29734168 2025-12-05,09:09:46.000,339,11060796,11725,0,1764925785,13042.87065017,32.244764490002126,53261.339264400005 2025-12-05,09:09:47.000,339,11060788,11765,0,1764925786,13042.917804339995,32.10378189000039,53261.33227728001 2025-12-05,09:09:48.000,339,11060803,11925,0,1764925787,13043.03232161,31.99099581000337,53261.4440712 2025-12-05,09:09:49.000,339,11060783,12045,0,1764925788,13043.180520429996,31.9205045100025,53261.45105832001 2025-12-05,09:09:50.000,339,11060754,11645,0,1764925789,13043.308510319992,31.850013210001634,53261.47900680001 2025-12-05,09:09:51.000,339,11060751,11645,0,1764925790,13043.355664490002,31.76542365000205,53261.576826480006 2025-12-05,09:09:52.000,339,11060781,11725,0,1764925791,13043.362400799997,31.666735830003745,53261.59080072 2025-12-05,09:09:53.000,339,11060762,11765,0,1764925792,13043.375873420002,31.5750971400048,53261.63272344 2025-12-05,09:09:54.000,339,11060761,11645,0,1764925793,13043.369137109992,31.53280236000137,53261.6536848 2025-12-05,09:09:55.000,339,11060802,11645,0,1764925794,13043.483654379997,31.34952498000348,53261.68163328 2025-12-05,09:09:56.000,339,11060774,11725,0,1764925795,13043.483654379997,31.194444120003027,53261.69560752001 2025-12-05,09:09:57.000,339,11060778,11645,0,1764925796,13043.429763899992,31.1169036900028,53261.70958176 2025-12-05,09:09:58.000,339,11060781,12005,0,1764925797,13043.402818659997,31.138051080000878,53261.80041432 2025-12-05,09:09:59.000,339,11060801,11685,0,1764925798,13043.402818659997,31.06051065000065,53261.744517360006 2025-12-05,09:10:00.000,339,11060782,11805,0,1764925799,13043.423027589997,31.1169036900028,53261.86329840001 2025-12-05,09:10:01.000,339,11060761,11645,0,1764925800,13043.490390689993,31.07460890999937,53261.86329840001 2025-12-05,09:10:02.000,339,11060749,11685,0,1764925801,13043.564490099998,31.01116673999786,53261.86329840001 2025-12-05,09:10:03.000,339,11060763,11805,0,1764925802,13043.571226409993,30.990019349999784,53261.97509232 2025-12-05,09:10:04.000,339,11060738,11685,0,1764925803,13043.598171649988,30.912478919999558,53261.98207944001 2025-12-05,09:10:05.000,339,11060809,11725,0,1764925804,13043.598171649988,30.750348929999745,53261.98906656 2025-12-05,09:10:06.000,339,11060725,11725,0,1764925805,13043.631853199993,30.65166111000144,53262.0379764 2025-12-05,09:10:07.000,339,11060782,11805,0,1764925806,13043.665534749998,30.60231719999865,53262.058937760004 2025-12-05,09:10:08.000,339,11060705,11845,0,1764925807,13043.618380579988,30.60231719999865,53262.107847600004 2025-12-05,09:10:09.000,339,11060733,11765,0,1764925808,13043.577962719988,30.54592416000378,53262.1427832 2025-12-05,09:10:10.000,339,11060797,11605,0,1764925809,13043.449972829992,30.531825899997784,53262.16374456 2025-12-05,09:10:11.000,339,11060764,11725,0,1764925810,13043.551017479993,30.48248199000227,53262.19169304 2025-12-05,09:10:12.000,339,11060738,11765,0,1764925811,13043.618380579988,30.43313807999948,53262.24060288001 2025-12-05,09:10:13.000,339,11060781,11805,0,1764925812,13043.699216299989,30.362646779998613,53262.26855136001 2025-12-05,09:10:14.000,339,11060779,11725,0,1764925813,13043.88109666999,30.292155479997746,53262.25457712 2025-12-05,09:10:15.000,339,11060807,11845,0,1764925814,13044.06971335,30.3133028700031,53262.33842256001 2025-12-05,09:10:16.000,339,11060748,12125,0,1764925815,13044.197703239995,30.285106349998387,53262.394319520005 2025-12-05,09:10:17.000,339,11060772,11845,0,1764925816,13044.26506633999,30.32035200000246,53262.42925512 2025-12-05,09:10:18.000,339,11060769,11605,0,1764925817,13044.372847300001,30.278057219999027,53262.47816496 2025-12-05,09:10:19.000,339,11060836,12005,0,1764925818,13044.318956819996,30.214615050004795,53262.52008768 2025-12-05,09:10:20.000,339,11060781,11885,0,1764925819,13044.217912169996,30.115927229999215,53262.54104904 2025-12-05,09:10:21.000,339,11060773,11565,0,1764925820,13044.08318596999,29.989042890003475,53262.58995888 2025-12-05,09:10:22.000,339,11060754,11565,0,1764925821,13043.94845977,29.80576550999831,53262.64585584 2025-12-05,09:10:23.000,339,11060777,11725,0,1764925822,13043.94845977,29.67183204000321,53262.62489448001 2025-12-05,09:10:24.000,339,11060781,11685,0,1764925823,13043.975405009995,29.601340740002342,53262.70175280001 2025-12-05,09:10:25.000,339,11060749,11645,0,1764925824,13044.04276810999,29.537898570000834,53262.6668172 2025-12-05,09:10:26.000,339,11060762,11845,0,1764925825,13044.015822869995,29.537898570000834,53262.71572704 2025-12-05,09:10:27.000,339,11060755,11765,0,1764925826,13044.04950442,29.467407269999967,53262.7366884 2025-12-05,09:10:28.000,339,11060728,11805,0,1764925827,13044.056240729995,29.361670320002304,53262.79258536001 2025-12-05,09:10:29.000,339,11060813,11925,0,1764925828,13044.11013121,29.16429467999842,53262.82053384001 2025-12-05,09:10:30.000,339,11060723,11645,0,1764925829,13044.20443954999,29.114950770002906,53262.81354672 2025-12-05,09:10:31.000,339,11060765,11685,0,1764925830,13044.278538959996,29.100852510004188,53262.91136640001 2025-12-05,09:10:32.000,339,11060779,11725,0,1764925831,13044.19096693,29.03036121000332,53262.92534064 2025-12-05,09:10:33.000,339,11060769,11645,0,1764925832,13044.056240729995,29.02331208000396,53262.89040504001 2025-12-05,09:10:34.000,339,11060780,11805,0,1764925833,13043.86088773999,28.959869910002453,53262.96027624001 2025-12-05,09:10:35.000,339,11060789,11605,0,1764925834,13043.712688919994,28.86118209000415,53262.91136640001 2025-12-05,09:10:36.000,339,11060747,11565,0,1764925835,13043.618380579988,28.790690790003282,53262.91136640001 2025-12-05,09:10:37.000,339,11060709,11845,0,1764925836,13043.524072239998,28.76249426999857,53262.918353520006 2025-12-05,09:10:38.000,339,11060809,12005,0,1764925837,13043.449972829992,28.76249426999857,53262.98822472001 2025-12-05,09:10:39.000,339,11060770,11525,0,1764925838,13043.348928179992,28.677904709998984,53262.9812376 2025-12-05,09:10:40.000,339,11060771,11805,0,1764925839,13043.301774009997,28.677904709998984,53262.946302000004 2025-12-05,09:10:41.000,339,11060741,11685,0,1764925840,13043.214201980001,28.706101230003696,53262.95328912 2025-12-05,09:10:42.000,339,11060751,11485,0,1764925841,13043.167047809991,28.720199490002415,53262.93931488001 2025-12-05,09:10:43.000,339,11060791,11605,0,1764925842,13043.153575190001,28.670855579999625,53262.96027624001 2025-12-05,09:10:44.000,339,11060743,11685,0,1764925843,13043.173784120001,28.713150360003056,53262.95328912 2025-12-05,09:10:45.000,339,11060715,11765,0,1764925844,13043.241147219996,28.76954339999793,53262.95328912 2025-12-05,09:10:46.000,339,11060774,11845,0,1764925845,13043.281565079997,28.840034699998796,53262.99521184 2025-12-05,09:10:47.000,339,11060759,11925,0,1764925846,13043.193993050001,28.910525999999663,53263.02316032 2025-12-05,09:10:48.000,339,11060761,11845,0,1764925847,13043.180520429996,28.882329480002227,53263.04412168 2025-12-05,09:10:49.000,339,11060784,11805,0,1764925848,13043.180520429996,28.840034699998796,53263.03713456001 2025-12-05,09:10:50.000,339,11060775,11725,0,1764925849,13043.140102569996,28.825936440000078,53263.03014744 2025-12-05,09:10:51.000,339,11060722,11645,0,1764925850,13043.173784120001,28.76249426999857,53263.12796712001 2025-12-05,09:10:52.000,339,11060775,11685,0,1764925851,13043.11315733,28.713150360003056,53263.07905728001 2025-12-05,09:10:53.000,339,11060744,11605,0,1764925852,13043.07273947,28.649708190001547,53263.15591560001 2025-12-05,09:10:54.000,339,11060817,11725,0,1764925853,13043.126629949991,28.600364279998757,53263.20482544001 2025-12-05,09:10:55.000,339,11060723,11645,0,1764925854,13043.11315733,28.543971240003884,53263.21879968 2025-12-05,09:10:56.000,339,11060800,11765,0,1764925855,13043.059266849996,28.57216776000132,53263.3305936 2025-12-05,09:10:57.000,339,11060756,11645,0,1764925856,13043.018848989996,28.543971240003884,53263.3305936 2025-12-05,09:10:58.000,339,11060786,11525,0,1764925857,13042.95148589,28.508725589999813,53263.351554960005 2025-12-05,09:10:59.000,339,11060778,11645,0,1764925858,13042.87065017,28.487578200001735,53263.31661936 2025-12-05,09:11:00.000,339,11060711,11965,0,1764925859,13042.836968619995,28.4593816800043,53263.40745192 2025-12-05,09:11:01.000,339,11060749,11965,0,1764925860,13042.90433171999,28.438234289998945,53263.41443904001 2025-12-05,09:11:02.000,339,11060785,11805,0,1764925861,13042.978431129995,28.445283419998304,53263.449374640004 2025-12-05,09:11:03.000,339,11060736,12045,0,1764925862,13042.998640059996,28.52987297999789,53263.449374640004 2025-12-05,09:11:04.000,339,11060763,11765,0,1764925863,13042.88412278999,28.558069500002603,53263.42841328 2025-12-05,09:11:05.000,339,11060743,11645,0,1764925864,13042.78307813999,28.52987297999789,53263.49129736001 2025-12-05,09:11:06.000,339,11060754,11685,0,1764925865,13042.70224241999,28.480529070002376,53263.49828448 2025-12-05,09:11:07.000,339,11060760,11605,0,1764925866,13042.6887698,28.551020370003243,53263.52623296 2025-12-05,09:11:08.000,339,11060715,11805,0,1764925867,13042.655088249994,28.656757320000906,53263.5052716 2025-12-05,09:11:09.000,339,11060759,11805,0,1764925868,13042.587725149999,28.825936440000078,53263.52623296 2025-12-05,09:11:10.000,339,11060764,11885,0,1764925869,13042.412581089993,28.882329480002227,53263.53322008 2025-12-05,09:11:11.000,339,11060763,11565,0,1764925870,13042.210491789992,28.882329480002227,53263.470336000006 2025-12-05,09:11:12.000,339,11060767,11725,0,1764925871,13042.001666179996,28.76954339999793,53263.48431024 2025-12-05,09:11:13.000,339,11060735,11565,0,1764925872,13041.87367629,28.607413409998117,53263.41443904001 2025-12-05,09:11:14.000,339,11060809,11645,0,1764925873,13041.819785809996,28.52987297999789,53263.42142616001 2025-12-05,09:11:15.000,339,11060766,11885,0,1764925874,13041.779367949996,28.4593816800043,53263.37950344 2025-12-05,09:11:16.000,339,11060785,12165,0,1764925875,13041.80631318999,28.480529070002376,53263.41443904001 2025-12-05,09:11:17.000,339,11060771,11885,0,1764925876,13041.759159019995,28.40298864000215,53263.302645120006 2025-12-05,09:11:18.000,339,11060790,11845,0,1764925877,13041.860203669996,28.452332549997664,53263.32360648001 2025-12-05,09:11:19.000,339,11060782,11765,0,1764925878,13041.927566769991,28.4593816800043,53263.29565800001 2025-12-05,09:11:20.000,339,11060750,11765,0,1764925879,13041.91409415,28.445283419998304,53263.2607224 2025-12-05,09:11:21.000,339,11060763,11645,0,1764925880,13042.008402489992,28.40298864000215,53263.25373528001 2025-12-05,09:11:22.000,339,11060760,11685,0,1764925881,13042.095974520002,28.325448210001923,53263.26770952 2025-12-05,09:11:23.000,339,11060807,11765,0,1764925882,13042.210491789992,28.38889038000343,53263.232773920005 2025-12-05,09:11:24.000,339,11060820,11725,0,1764925883,13042.217228100002,28.38889038000343,53263.27469664001 2025-12-05,09:11:25.000,339,11060767,11565,0,1764925884,13042.156601310002,28.424136030000227,53263.20482544001 2025-12-05,09:11:26.000,339,11060774,11525,0,1764925885,13042.149864999992,28.431185159999586,53263.20482544001 2025-12-05,09:11:27.000,339,11060782,11965,0,1764925886,13042.156601310002,28.452332549997664,53263.1908512 2025-12-05,09:11:28.000,339,11060750,11725,0,1764925887,13042.089238209992,28.4593816800043,53263.22578680001 2025-12-05,09:11:29.000,339,11060787,11845,0,1764925888,13042.048820349992,28.487578200001735,53263.21181256 2025-12-05,09:11:30.000,339,11060762,11605,0,1764925889,13041.994929870001,28.508725589999813,53263.21181256 2025-12-05,09:11:31.000,339,11060788,11645,0,1764925890,13041.947775699991,28.61446254000475,53263.12796712001 2025-12-05,09:11:32.000,339,11060774,11805,0,1764925891,13041.846731049991,28.501676460000454,53263.134954240006 2025-12-05,09:11:33.000,339,11060780,11565,0,1764925892,13041.678323299995,28.381841250004072,53263.183864080005 2025-12-05,09:11:34.000,339,11060782,11845,0,1764925893,13041.58401495999,28.29020255999785,53263.134954240006 2025-12-05,09:11:35.000,339,11060794,11645,0,1764925894,13041.50991555,28.092826920001244,53263.10001864 2025-12-05,09:11:36.000,339,11060806,11805,0,1764925895,13041.557069719995,27.99413910000294,53263.134954240006 2025-12-05,09:11:37.000,339,11060785,11645,0,1764925896,13041.536860789995,27.965942579998227,53263.10700576001 2025-12-05,09:11:38.000,339,11060786,11685,0,1764925897,13041.48297030999,27.867254759999923,53263.0511088 2025-12-05,09:11:39.000,339,11060822,11645,0,1764925898,13041.388661969999,27.853156500001205,53263.04412168 2025-12-05,09:11:40.000,339,11060763,12005,0,1764925899,13041.368453039999,27.860205630000564,53262.967263360006 2025-12-05,09:11:41.000,339,11060729,11765,0,1764925900,13041.321298869989,27.846107370001846,53262.96027624001 2025-12-05,09:11:42.000,339,11060812,12085,0,1764925901,13041.375189349994,27.803812589998415,53262.95328912 2025-12-05,09:11:43.000,339,11060741,11565,0,1764925902,13041.449288759999,27.747419550003542,53262.918353520006 2025-12-05,09:11:44.000,339,11060720,12005,0,1764925903,13041.53012448,27.7544686800029,53262.86944368001 2025-12-05,09:11:45.000,339,11060820,11925,0,1764925904,13041.56380602999,27.740370420004183,53262.77162400001 2025-12-05,09:11:46.000,339,11060762,11485,0,1764925905,13041.617696509995,27.740370420004183,53262.8065596 2025-12-05,09:11:47.000,339,11060822,11645,0,1764925906,13041.71200485,27.740370420004183,53262.86245656 2025-12-05,09:11:48.000,339,11060791,11645,0,1764925907,13041.74568639999,27.698075640000752,53262.86944368001 2025-12-05,09:11:49.000,339,11060786,11565,0,1764925908,13041.82652211999,27.634633469999244,53262.8764308 2025-12-05,09:11:50.000,339,11060785,11605,0,1764925909,13042.015138800001,27.571191299997736,53262.848482320005 2025-12-05,09:11:51.000,339,11060774,11525,0,1764925910,13042.237437030002,27.59233869000309,53262.81354672 2025-12-05,09:11:52.000,339,11060851,11845,0,1764925911,13042.466471569998,27.557093039999017,53262.848482320005 2025-12-05,09:11:53.000,339,11060806,11685,0,1764925912,13042.628143009999,27.55004390999966,53262.86245656 2025-12-05,09:11:54.000,339,11060828,11485,0,1764925913,13042.776341829995,27.564142169998377,53262.86245656 2025-12-05,09:11:55.000,339,11060762,11445,0,1764925914,13042.85044124,27.627584339999885,53262.91136640001 2025-12-05,09:11:56.000,339,11060742,11525,0,1764925915,13042.857177549995,27.683977380002034,53262.967263360006 2025-12-05,09:11:57.000,339,11060813,11565,0,1764925916,13042.776341829995,27.70512477000011,53263.00918608001 2025-12-05,09:11:58.000,339,11060752,11405,0,1764925917,13042.695506109994,27.676928250002675,53262.9812376 2025-12-05,09:11:59.000,339,11060764,11805,0,1764925918,13042.567516219999,27.71217389999947,53262.98822472001 2025-12-05,09:12:00.000,339,11060852,11685,0,1764925919,13042.432790019993,27.648731729997962,53263.03713456001 2025-12-05,09:12:01.000,339,11060809,11685,0,1764925920,13042.351954299993,27.669879120003316,53263.04412168 2025-12-05,09:12:02.000,339,11060775,11645,0,1764925921,13042.203755479997,27.698075640000752,53263.0511088 2025-12-05,09:12:03.000,339,11060799,11805,0,1764925922,13042.122919759997,27.698075640000752,53263.02316032 2025-12-05,09:12:04.000,339,11060756,11525,0,1764925923,13042.102710829997,27.72627215999819,53263.00918608001 2025-12-05,09:12:05.000,339,11060745,11765,0,1764925924,13042.089238209992,27.669879120003316,53262.98822472001 2025-12-05,09:12:06.000,339,11060784,11645,0,1764925925,13042.021875109996,27.52889652000158,53263.03713456001 2025-12-05,09:12:07.000,339,11060802,11685,0,1764925926,13042.001666179996,27.451356090001354,53263.016173200005 2025-12-05,09:12:08.000,339,11060739,11685,0,1764925927,13042.035347730001,27.35971740000241,53263.09303152 2025-12-05,09:12:09.000,339,11060866,11645,0,1764925928,13042.183546549997,27.402012179998565,53263.02316032 2025-12-05,09:12:10.000,339,11060775,11685,0,1764925929,13042.217228100002,27.465454350000073,53263.03014744 2025-12-05,09:12:11.000,339,11060827,12165,0,1764925930,13042.311536439993,27.451356090001354,53262.9812376 2025-12-05,09:12:12.000,339,11060794,11765,0,1764925931,13042.311536439993,27.430208700003277,53263.05809592001 2025-12-05,09:12:13.000,339,11060819,11765,0,1764925932,13042.277854890002,27.423159570003918,53263.016173200005 2025-12-05,09:12:14.000,339,11060839,11685,0,1764925933,13042.358690609988,27.430208700003277,53263.05809592001 2025-12-05,09:12:15.000,339,11060810,11645,0,1764925934,13042.378899539988,27.423159570003918,53263.07905728001 2025-12-05,09:12:16.000,339,11060782,11685,0,1764925935,13042.372163229993,27.430208700003277,53263.10700576001 2025-12-05,09:12:17.000,339,11060856,11685,0,1764925936,13042.277854890002,27.394963049999205,53263.07905728001 2025-12-05,09:12:18.000,339,11060767,11605,0,1764925937,13042.048820349992,27.31037348999962,53263.07207016 2025-12-05,09:12:19.000,339,11060863,11605,0,1764925938,13041.880412599996,27.211685670001316,53263.0511088 2025-12-05,09:12:20.000,339,11060809,11765,0,1764925939,13041.799576879996,27.112997850003012,53263.10700576001 2025-12-05,09:12:21.000,339,11060738,11565,0,1764925940,13041.72547746999,27.07070306999958,53263.07207016 2025-12-05,09:12:22.000,339,11060847,11565,0,1764925941,13041.65137806,27.0848013299983,53263.086044400006 2025-12-05,09:12:23.000,339,11060830,11725,0,1764925942,13041.62443281999,27.021359160004067,53262.9812376 2025-12-05,09:12:24.000,339,11060830,11605,0,1764925943,13041.6109602,27.000211769998714,53262.9812376 2025-12-05,09:12:25.000,339,11060821,11685,0,1764925944,13041.63116913,27.105948720003653,53262.93232776 2025-12-05,09:12:26.000,339,11060810,11765,0,1764925945,13041.698532229995,27.112997850003012,53263.03014744 2025-12-05,09:12:27.000,339,11060807,11845,0,1764925946,13041.759159019995,27.13414524000109,53262.946302000004 2025-12-05,09:12:28.000,339,11060812,11645,0,1764925947,13041.85346736,27.12709611000173,53262.97425048 2025-12-05,09:12:29.000,339,11060780,11605,0,1764925948,13041.920830459996,27.056604810000863,53262.96027624001 2025-12-05,09:12:30.000,339,11060847,11565,0,1764925949,13041.89388522,26.972015250001277,53262.93232776 2025-12-05,09:12:31.000,339,11060845,11845,0,1764925950,13041.880412599996,26.979064380000636,53262.967263360006 2025-12-05,09:12:32.000,339,11060862,11685,0,1764925951,13041.907357839991,26.9508678600032,53262.93931488001 2025-12-05,09:12:33.000,339,11060871,11685,0,1764925952,13041.981457249996,26.94381873000384,53262.9812376 2025-12-05,09:12:34.000,339,11060838,11845,0,1764925953,13042.008402489992,26.93676960000448,53262.93232776 2025-12-05,09:12:35.000,339,11060794,11645,0,1764925954,13041.967984629991,27.000211769998714,53262.98822472001 2025-12-05,09:12:36.000,339,11060777,11485,0,1764925955,13041.89388522,26.929720469997847,53262.99521184 2025-12-05,09:12:37.000,339,11060843,11685,0,1764925956,13041.900621529996,26.88742569000169,53263.00918608001 2025-12-05,09:12:38.000,339,11060756,11765,0,1764925957,13041.907357839991,26.77463961000467,53263.03713456001 2025-12-05,09:12:39.000,339,11060784,11725,0,1764925958,13041.954512010001,26.739393960000598,53263.07207016 2025-12-05,09:12:40.000,339,11060826,11325,0,1764925959,13042.008402489992,26.802836130002106,53263.07207016 2025-12-05,09:12:41.000,339,11060742,11685,0,1764925960,13041.961248319996,26.802836130002106,53263.07905728001 2025-12-05,09:12:42.000,339,11060845,11765,0,1764925961,13041.954512010001,26.84513090999826,53263.113992880004 2025-12-05,09:12:43.000,339,11060826,11605,0,1764925962,13041.934303080001,26.816934390000824,53263.113992880004 2025-12-05,09:12:44.000,339,11060781,11725,0,1764925963,13041.994929870001,26.802836130002106,53263.113992880004 2025-12-05,09:12:45.000,339,11060863,11725,0,1764925964,13042.008402489992,26.859229170004255,53263.12796712001 2025-12-05,09:12:46.000,339,11060787,11605,0,1764925965,13042.062292969997,26.866278300003614,53263.183864080005 2025-12-05,09:12:47.000,339,11060802,11605,0,1764925966,13042.082501899997,26.852180040004896,53263.1908512 2025-12-05,09:12:48.000,339,11060819,11645,0,1764925967,13042.048820349992,26.89447482000105,53263.19783832 2025-12-05,09:12:49.000,339,11060800,11725,0,1764925968,13042.129656069992,26.90152395000041,53263.19783832 2025-12-05,09:12:50.000,339,11060752,11845,0,1764925969,13042.156601310002,26.979064380000636,53263.21879968 2025-12-05,09:12:51.000,339,11060770,11805,0,1764925970,13042.223964409997,27.049555680001504,53263.23976104 2025-12-05,09:12:52.000,339,11060807,11765,0,1764925971,13042.210491789992,27.169390889997885,53263.23976104 2025-12-05,09:12:53.000,339,11060818,11645,0,1764925972,13042.190282859992,27.197587410002598,53263.351554960005 2025-12-05,09:12:54.000,339,11060797,11845,0,1764925973,13042.102710829997,27.169390889997885,53263.351554960005 2025-12-05,09:12:55.000,339,11060808,11565,0,1764925974,13042.055556660001,27.148243499999808,53263.400464800005 2025-12-05,09:12:56.000,339,11060810,11845,0,1764925975,13042.008402489992,27.0848013299983,53263.42841328 2025-12-05,09:12:57.000,339,11060801,11685,0,1764925976,13041.961248319996,27.169390889997885,53263.42142616001 2025-12-05,09:12:58.000,339,11060782,11565,0,1764925977,13041.860203669996,27.218734800000675,53263.42142616001 2025-12-05,09:12:59.000,339,11060743,11765,0,1764925978,13041.71200485,27.24693131999811,53263.39347768001 2025-12-05,09:13:00.000,339,11060792,11725,0,1764925979,13041.496442929994,27.162341759998526,53263.38649056 2025-12-05,09:13:01.000,339,11060819,11645,0,1764925980,13041.381925659989,27.12004698000237,53263.39347768001 2025-12-05,09:13:02.000,339,11060839,11725,0,1764925981,13041.233726839993,27.105948720003653,53263.351554960005 2025-12-05,09:13:03.000,339,11060772,11645,0,1764925982,13041.166363739998,27.17644002000452,53263.26770952 2025-12-05,09:13:04.000,339,11060823,11645,0,1764925983,13041.200045289988,27.24693131999811,53263.27469664001 2025-12-05,09:13:05.000,339,11060818,11565,0,1764925984,13041.179836359988,27.24693131999811,53263.2607224 2025-12-05,09:13:06.000,339,11060821,11725,0,1764925985,13041.186572669998,27.18348915000388,53263.19783832 2025-12-05,09:13:07.000,339,11060790,11565,0,1764925986,13041.220254219988,27.13414524000109,53263.29565800001 2025-12-05,09:13:08.000,339,11060805,11725,0,1764925987,13041.112473259993,27.098899590004294,53263.232773920005 2025-12-05,09:13:09.000,339,11060846,11645,0,1764925988,13041.072055399993,27.049555680001504,53263.19783832 2025-12-05,09:13:10.000,339,11060775,11645,0,1764925989,13041.038373850002,27.028408290003426,53263.1908512 2025-12-05,09:13:11.000,339,11060768,11685,0,1764925990,13041.024901229997,27.07070306999958,53263.21879968 2025-12-05,09:13:12.000,339,11060817,11765,0,1764925991,13041.092264329993,27.12709611000173,53263.22578680001 2025-12-05,09:13:13.000,339,11060792,11645,0,1764925992,13041.146154809998,27.12709611000173,53263.21879968 2025-12-05,09:13:14.000,339,11060778,11645,0,1764925993,13041.260672079989,27.197587410002598,53263.21879968 2025-12-05,09:13:15.000,339,11060781,11445,0,1764925994,13041.368453039999,27.239882189998752,53263.183864080005 2025-12-05,09:13:16.000,339,11060788,11725,0,1764925995,13041.408870899999,27.239882189998752,53263.183864080005 2025-12-05,09:13:17.000,339,11060790,11685,0,1764925996,13041.361716729989,27.24693131999811,53263.19783832 2025-12-05,09:13:18.000,339,11060772,11525,0,1764925997,13041.395398279994,27.232833059999393,53263.22578680001 2025-12-05,09:13:19.000,339,11060769,11605,0,1764925998,13041.42234351999,27.275127840002824,53263.183864080005 2025-12-05,09:13:20.000,339,11060777,11485,0,1764925999,13041.354980419994,27.239882189998752,53263.16988984 2025-12-05,09:13:21.000,339,11060807,11685,0,1764926000,13041.321298869989,27.282176970002183,53263.21879968 2025-12-05,09:13:22.000,339,11060836,11605,0,1764926001,13041.341507799989,27.253980450004747,53263.19783832 2025-12-05,09:13:23.000,339,11060752,11845,0,1764926002,13041.395398279994,27.261029580004106,53263.183864080005 2025-12-05,09:13:24.000,339,11060799,11845,0,1764926003,13041.50317923999,27.261029580004106,53263.12796712001 2025-12-05,09:13:25.000,339,11060827,11525,0,1764926004,13041.52338816999,27.239882189998752,53263.14194136 2025-12-05,09:13:26.000,339,11060835,11925,0,1764926005,13041.56380602999,27.17644002000452,53263.16290272 2025-12-05,09:13:27.000,339,11060781,11885,0,1764926006,13041.577278649995,27.155292629999167,53263.20482544001 2025-12-05,09:13:28.000,339,11060794,11965,0,1764926007,13041.48970662,27.12709611000173,53263.16290272 2025-12-05,09:13:29.000,339,11060780,11725,0,1764926008,13041.354980419994,27.14119437000045,53263.14892848 2025-12-05,09:13:30.000,339,11060800,11685,0,1764926009,13041.220254219988,27.12709611000173,53263.134954240006 2025-12-05,09:13:31.000,339,11060820,12005,0,1764926010,13041.159627429988,27.056604810000863,53263.10001864 2025-12-05,09:13:32.000,339,11060737,11525,0,1764926011,13041.179836359988,27.042506550002145,53263.113992880004 2025-12-05,09:13:33.000,339,11060764,11485,0,1764926012,13041.253935769993,26.964966120001918,53263.07905728001 2025-12-05,09:13:34.000,339,11060786,11645,0,1764926013,13041.253935769993,26.95791699000256,53263.05809592001 2025-12-05,09:13:35.000,339,11060754,11565,0,1764926014,13041.294353629994,26.95791699000256,53263.04412168 2025-12-05,09:13:36.000,339,11060815,11805,0,1764926015,13041.354980419994,26.866278300003614,53263.10700576001 2025-12-05,09:13:37.000,339,11060730,11645,0,1764926016,13041.388661969999,26.72529570000188,53263.065083040005 2025-12-05,09:13:38.000,339,11060754,11645,0,1764926017,13041.44255244999,26.647755270001653,53263.03713456001 2025-12-05,09:13:39.000,339,11060759,11685,0,1764926018,13041.456025069994,26.563165710002067,53263.05809592001 2025-12-05,09:13:40.000,339,11060802,11445,0,1764926019,13041.50991555,26.520870929998637,53263.05809592001 2025-12-05,09:13:41.000,339,11060777,11685,0,1764926020,13041.60422388999,26.49972354000056,53263.04412168 2025-12-05,09:13:42.000,339,11060715,12125,0,1764926021,13041.65137806,26.520870929998637,53263.086044400006 2025-12-05,09:13:43.000,339,11060714,11765,0,1764926022,13041.62443281999,26.570214840001427,53263.065083040005 2025-12-05,09:13:44.000,339,11060810,11765,0,1764926023,13041.53012448,26.591362229999504,53263.0511088 2025-12-05,09:13:45.000,339,11060778,11605,0,1764926024,13041.516651859994,26.563165710002067,53263.03014744 2025-12-05,09:13:46.000,339,11060795,11765,0,1764926025,13041.496442929994,26.457428760004404,53263.065083040005 2025-12-05,09:13:47.000,339,11060762,11805,0,1764926026,13041.55033341,26.37283920000482,53263.07207016 2025-12-05,09:13:48.000,339,11060776,11685,0,1764926027,13041.718741159995,26.337593550000747,53263.05809592001 2025-12-05,09:13:49.000,339,11060709,11605,0,1764926028,13041.85346736,26.337593550000747,53263.10001864 2025-12-05,09:13:50.000,339,11060782,11485,0,1764926029,13042.021875109996,26.422183110000333,53263.12796712001 2025-12-05,09:13:51.000,339,11060820,11565,0,1764926030,13042.156601310002,26.55611658000271,53263.113992880004 2025-12-05,09:13:52.000,339,11060761,11845,0,1764926031,13042.237437030002,26.68300091999845,53263.16290272 2025-12-05,09:13:53.000,339,11060754,11565,0,1764926032,13042.257645960002,26.77463961000467,53263.21181256 2025-12-05,09:13:54.000,339,11060794,11485,0,1764926033,13042.277854890002,26.823983520000183,53263.21879968 2025-12-05,09:13:55.000,339,11060732,11645,0,1764926034,13042.264382269997,26.84513090999826,53263.22578680001 2025-12-05,09:13:56.000,339,11060789,11725,0,1764926035,13042.210491789992,26.802836130002106,53263.302645120006 2025-12-05,09:13:57.000,339,11060783,11565,0,1764926036,13042.230700719992,26.8380817799989,53263.34456784001 2025-12-05,09:13:58.000,339,11060770,11605,0,1764926037,13042.331745369993,26.8380817799989,53263.39347768001 2025-12-05,09:13:59.000,339,11060767,11605,0,1764926038,13042.547307289999,26.859229170004255,53263.41443904001 2025-12-05,09:14:00.000,339,11060751,11965,0,1764926039,13042.70224241999,26.922671339998487,53263.49129736001 2025-12-05,09:14:01.000,339,11060747,11765,0,1764926040,13042.87065017,26.972015250001277,53263.54719432 2025-12-05,09:14:02.000,339,11060761,11565,0,1764926041,13042.94474957999,27.049555680001504,53263.61007840001 2025-12-05,09:14:03.000,339,11060718,11765,0,1764926042,13042.93127696,26.986113509999996,53263.686936720005 2025-12-05,09:14:04.000,339,11060784,11645,0,1764926043,13042.95148589,26.964966120001918,53263.686936720005 2025-12-05,09:14:05.000,339,11060749,11565,0,1764926044,13042.998640059996,26.89447482000105,53263.784756400004 2025-12-05,09:14:06.000,339,11060731,11645,0,1764926045,13043.07273947,26.77463961000467,53263.77078216 2025-12-05,09:14:07.000,339,11060769,11725,0,1764926046,13043.254619840001,26.78168874000403,53263.89655032001 2025-12-05,09:14:08.000,339,11060768,11285,0,1764926047,13043.342191869997,26.816934390000824,53263.93148592 2025-12-05,09:14:09.000,339,11060742,11845,0,1764926048,13043.416291280002,26.859229170004255,53263.93847304 2025-12-05,09:14:10.000,339,11060748,11605,0,1764926049,13043.530808549993,26.880376560002333,53264.0293056 2025-12-05,09:14:11.000,339,11060777,11525,0,1764926050,13043.625116889998,26.90857307999977,53264.05026696 2025-12-05,09:14:12.000,339,11060733,11765,0,1764926051,13043.732897849994,27.014310030004708,53264.190009360005 2025-12-05,09:14:13.000,339,11060763,11525,0,1764926052,13043.854151429994,27.07775219999894,53264.21795784 2025-12-05,09:14:14.000,339,11060795,11645,0,1764926053,13043.92151452999,27.07775219999894,53264.31577752 2025-12-05,09:14:15.000,339,11060737,11605,0,1764926054,13043.90130559999,27.07775219999894,53264.39263584 2025-12-05,09:14:16.000,339,11060778,11485,0,1764926055,13043.833942499994,27.028408290003426,53264.406610080005 2025-12-05,09:14:17.000,339,11060741,11645,0,1764926056,13043.759843089989,26.993162639999355,53264.49045552 2025-12-05,09:14:18.000,339,11060741,11765,0,1764926057,13043.732897849994,26.993162639999355,53264.56032672 2025-12-05,09:14:19.000,339,11060727,11805,0,1764926058,13043.712688919994,26.93676960000448,53264.58128808 2025-12-05,09:14:20.000,339,11060747,11565,0,1764926059,13043.726161539998,26.831032649999543,53264.59526232001 2025-12-05,09:14:21.000,339,11060749,11725,0,1764926060,13043.739634159989,26.78168874000403,53264.68609488001 2025-12-05,09:14:22.000,339,11060791,11565,0,1764926061,13043.739634159989,26.802836130002106,53264.693082000005 2025-12-05,09:14:23.000,339,11060775,11685,0,1764926062,13043.82046987999,26.88742569000169,53264.77692744 2025-12-05,09:14:24.000,339,11060762,11725,0,1764926063,13043.88109666999,26.9508678600032,53264.860772880005 2025-12-05,09:14:25.000,339,11060753,11685,0,1764926064,13044.00235024999,26.972015250001277,53264.83981152 2025-12-05,09:14:26.000,339,11060810,11645,0,1764926065,13044.16402168999,26.972015250001277,53264.9376312 2025-12-05,09:14:27.000,339,11060718,11685,0,1764926066,13044.285275269991,26.9508678600032,53264.98654104 2025-12-05,09:14:28.000,339,11060748,11485,0,1764926067,13044.352638370001,26.95791699000256,53265.077373600005 2025-12-05,09:14:29.000,339,11060747,11725,0,1764926068,13044.238121099996,26.95791699000256,53265.196154640005 2025-12-05,09:14:30.000,339,11060734,11565,0,1764926069,13044.177494309995,27.021359160004067,53265.18916752001 2025-12-05,09:14:31.000,339,11060784,11605,0,1764926070,13044.14381275999,27.09185045999766,53265.32890992 2025-12-05,09:14:32.000,339,11060741,11485,0,1764926071,13044.18423061999,27.211685670001316,53265.34987128 2025-12-05,09:14:33.000,339,11060758,11485,0,1764926072,13044.359374679996,27.2962752300009,53265.40576824001 2025-12-05,09:14:34.000,339,11060716,11845,0,1764926073,13044.534518740002,27.331520879997697,53265.45467808001 2025-12-05,09:14:35.000,339,11060728,11845,0,1764926074,13044.682717559997,27.324471749998338,53265.566472 2025-12-05,09:14:36.000,339,11060794,11685,0,1764926075,13044.770289589993,27.36676653000177,53265.64333032001 2025-12-05,09:14:37.000,339,11060707,11685,0,1764926076,13044.857861619988,27.48660173999815,53265.72018864001 2025-12-05,09:14:38.000,339,11060760,11925,0,1764926077,13044.945433649998,27.55004390999966,53265.80403408 2025-12-05,09:14:39.000,339,11060717,11725,0,1764926078,13045.10036877999,27.59938782000245,53265.83198256 2025-12-05,09:14:40.000,339,11060685,11765,0,1764926079,13045.32266700999,27.620535210000526,53265.97172496 2025-12-05,09:14:41.000,339,11060703,11605,0,1764926080,13045.571910480001,27.627584339999885,53266.083518880005 2025-12-05,09:14:42.000,339,11060768,11685,0,1764926081,13045.794208710002,27.662829990003956,53266.20928704 2025-12-05,09:14:43.000,339,11060758,11565,0,1764926082,13045.996298010003,27.72627215999819,53266.29313248001 2025-12-05,09:14:44.000,339,11060721,11485,0,1764926083,13046.097342659988,27.846107370001846,53266.31409384001 2025-12-05,09:14:45.000,339,11060753,11685,0,1764926084,13046.285959339999,27.923647800002072,53266.432874879996 2025-12-05,09:14:46.000,339,11060817,12045,0,1764926085,13046.46110339999,27.98004084000422,53266.537681680005 2025-12-05,09:14:47.000,339,11060772,11765,0,1764926086,13046.62277483999,27.99413910000294,53266.64947560001 2025-12-05,09:14:48.000,339,11060688,11765,0,1764926087,13046.777709969996,28.022335620000376,53266.7193468 2025-12-05,09:14:49.000,339,11060709,11805,0,1764926088,13046.986535579992,27.965942579998227,53266.81017936 2025-12-05,09:14:50.000,339,11060785,12045,0,1764926089,13047.107789159993,27.94479519000015,53266.89402480001 2025-12-05,09:14:51.000,339,11060822,11485,0,1764926090,13047.262724289998,27.895451280004636,53267.01979296 2025-12-05,09:14:52.000,339,11060699,11805,0,1764926091,13047.410923109994,27.888402149998,53267.08267704001 2025-12-05,09:14:53.000,339,11060737,11925,0,1764926092,13047.714057059995,27.846107370001846,53267.20145808001 2025-12-05,09:14:54.000,339,11060740,11925,0,1764926093,13048.010454700001,27.895451280004636,53267.313252 2025-12-05,09:14:55.000,339,11060729,11605,0,1764926094,13048.374215440002,27.909549540003354,53267.41805880001 2025-12-05,09:14:56.000,339,11060798,11685,0,1764926095,13048.657140459989,27.99413910000294,53267.494917120006 2025-12-05,09:14:57.000,339,11060712,11685,0,1764926096,13048.84575714,28.050532139997813,53267.68356936001 2025-12-05,09:14:58.000,339,11060758,11765,0,1764926097,13049.08152798999,28.11397430999932,53267.73247920001 2025-12-05,09:14:59.000,339,11060707,11645,0,1764926098,13049.249935740001,28.22676039000362,53267.90017008001 2025-12-05,09:15:00.000,339,11060771,11805,0,1764926099,13049.398134559997,28.304300820003846,53268.046899600005 2025-12-05,09:15:01.000,339,11060785,11765,0,1764926100,13049.694532199988,28.38889038000343,53268.15869352001 2025-12-05,09:15:02.000,339,11060740,11845,0,1764926101,13049.903357809999,28.431185159999586,53268.34035864 2025-12-05,09:15:03.000,339,11060726,11525,0,1764926102,13050.132392349995,28.494627330001094,53268.52202376001 2025-12-05,09:15:04.000,339,11060720,11645,0,1764926103,13050.354690579996,28.515774719999172,53268.57792072 2025-12-05,09:15:05.000,339,11060745,11685,0,1764926104,13050.489416780001,28.536922110004525,53268.717663120005 2025-12-05,09:15:06.000,339,11060793,11725,0,1764926105,13050.576988809997,28.4593816800043,53268.80849568001 2025-12-05,09:15:07.000,339,11060772,11405,0,1764926106,13050.704978699992,28.41003777000151,53268.96919944 2025-12-05,09:15:08.000,339,11060760,11805,0,1764926107,13050.967694789993,28.367742989998078,53269.1299032 2025-12-05,09:15:09.000,339,11060754,11885,0,1764926108,13051.22367457,28.4593816800043,53269.29060696001 2025-12-05,09:15:10.000,339,11060748,11645,0,1764926109,13051.452709109995,28.61446254000475,53269.45829784001 2025-12-05,09:15:11.000,339,11060747,11605,0,1764926110,13051.695216269996,28.62856080000347,53269.57707888001 2025-12-05,09:15:12.000,339,11060764,11685,0,1764926111,13051.870360330002,28.656757320000906,53269.73079552 2025-12-05,09:15:13.000,339,11060725,11765,0,1764926112,13052.045504389993,28.720199490002415,53269.88451216001 2025-12-05,09:15:14.000,339,11060716,11685,0,1764926113,13052.207175829994,28.75544513999921,53270.01726744 2025-12-05,09:15:15.000,339,11060757,11805,0,1764926114,13052.45641929999,28.840034699998796,53270.18495832 2025-12-05,09:15:16.000,339,11060724,11725,0,1764926115,13052.692190149995,28.832985569999437,53270.31771360001 2025-12-05,09:15:17.000,339,11060750,11685,0,1764926116,13052.921224689992,28.910525999999663,53270.41553328001 2025-12-05,09:15:18.000,339,11060782,11525,0,1764926117,13053.170468160002,28.92462425999838,53270.60418552001 2025-12-05,09:15:19.000,339,11060774,11325,0,1764926118,13053.386030079993,28.98806642999989,53270.78585064 2025-12-05,09:15:20.000,339,11060781,11845,0,1764926119,13053.567910449994,29.051508600001398,53270.93956728001 2025-12-05,09:15:21.000,339,11060791,11685,0,1764926120,13053.729581889995,29.086754249998194,53271.065335440006 2025-12-05,09:15:22.000,339,11060722,11845,0,1764926121,13053.90472595,29.100852510004188,53271.281936160005 2025-12-05,09:15:23.000,339,11060773,11685,0,1764926122,13054.127024180001,29.058557730000757,53271.39373008001 2025-12-05,09:15:24.000,339,11060763,11645,0,1764926123,13054.308904550002,29.016262950004602,53271.547446720004 2025-12-05,09:15:25.000,339,11060764,11725,0,1764926124,13054.436894439998,28.98101730000053,53271.69417624 2025-12-05,09:15:26.000,339,11060837,12045,0,1764926125,13054.605302189993,28.952820780003094,53271.91077696 2025-12-05,09:15:27.000,339,11060757,11525,0,1764926126,13054.77370993999,28.903476870000304,53272.001609520004 2025-12-05,09:15:28.000,339,11060745,11605,0,1764926127,13054.90169983,28.896427740000945,53272.190261760006 2025-12-05,09:15:29.000,339,11060771,11485,0,1764926128,13055.110525439995,28.875280350002868,53272.42782384001 2025-12-05,09:15:30.000,339,11060758,11725,0,1764926129,13055.292405809996,28.875280350002868,53272.56057912 2025-12-05,09:15:31.000,339,11060872,11885,0,1764926130,13055.460813559992,28.882329480002227,53272.693334400006 2025-12-05,09:15:32.000,339,11060764,11645,0,1764926131,13055.629221310002,28.952820780003094,53272.81910256 2025-12-05,09:15:33.000,339,11060772,11645,0,1764926132,13055.737002269998,29.051508600001398,53272.92390936 2025-12-05,09:15:34.000,339,11060788,11605,0,1764926133,13055.723529649993,29.150196419999702,53273.13352296 2025-12-05,09:15:35.000,339,11060796,11925,0,1764926134,13055.642693929993,29.16429467999842,53273.245316880006 2025-12-05,09:15:36.000,339,11060757,11765,0,1764926135,13055.575330829997,29.129049030001624,53273.364097920006 2025-12-05,09:15:37.000,339,11060723,11445,0,1764926136,13055.548385590002,29.072655989999475,53273.47589184 2025-12-05,09:15:38.000,339,11060754,11605,0,1764926137,13055.548385590002,29.058557730000757,53273.67153120001 2025-12-05,09:15:39.000,339,11060769,11885,0,1764926138,13055.521440349992,28.99511555999925,53273.74140240001 2025-12-05,09:15:40.000,339,11060760,11765,0,1764926139,13055.548385590002,28.98101730000053,53273.86018344001 2025-12-05,09:15:41.000,339,11060839,11725,0,1764926140,13055.609012380002,29.03036121000332,53274.013900080005 2025-12-05,09:15:42.000,339,11060753,11685,0,1764926141,13055.642693929993,29.051508600001398,53274.04184856 2025-12-05,09:15:43.000,339,11060715,11485,0,1764926142,13055.669639170002,29.016262950004602,53274.15364248001 2025-12-05,09:15:44.000,339,11060768,11605,0,1764926143,13055.689848100003,28.889378610001586,53274.2654364 2025-12-05,09:15:45.000,339,11060825,11685,0,1764926144,13055.737002269998,28.847083829998155,53274.37024320001 2025-12-05,09:15:46.000,339,11060849,11685,0,1764926145,13055.804365369993,28.734297750001133,53274.48902424001 2025-12-05,09:15:47.000,339,11060783,11605,0,1764926146,13055.966036809994,28.741346880000492,53274.516972720005 2025-12-05,09:15:48.000,339,11060769,11405,0,1764926147,13056.188335039995,28.741346880000492,53274.66370224 2025-12-05,09:15:49.000,339,11060757,11565,0,1764926148,13056.34327017,28.804789050002,53274.70562496001 2025-12-05,09:15:50.000,339,11060732,11685,0,1764926149,13056.3634791,28.847083829998155,53274.82440600001 2025-12-05,09:15:51.000,339,11060763,11725,0,1764926150,13056.370215409996,28.85413296000479,53274.93619992 2025-12-05,09:15:52.000,339,11060746,11885,0,1764926151,13056.34327017,28.847083829998155,53275.04100672001 2025-12-05,09:15:53.000,339,11060768,11605,0,1764926152,13056.309588619995,28.81888731000072,53275.12485216 2025-12-05,09:15:54.000,339,11060765,11605,0,1764926153,13056.370215409996,28.832985569999437,53275.20171048001 2025-12-05,09:15:55.000,339,11060759,11645,0,1764926154,13056.457787439991,28.840034699998796,53275.2436332 2025-12-05,09:15:56.000,339,11060747,11645,0,1764926155,13056.498205299991,28.86823122000351,53275.32747864001 2025-12-05,09:15:57.000,339,11060804,11685,0,1764926156,13056.518414229991,28.847083829998155,53275.32747864001 2025-12-05,09:15:58.000,339,11060774,11405,0,1764926157,13056.545359470001,28.727248620001774,53275.44625968001 2025-12-05,09:15:59.000,339,11060801,11685,0,1764926158,13056.525150540001,28.607413409998117,53275.50914376 2025-12-05,09:16:00.000,339,11060810,11885,0,1764926159,13056.565568400001,28.52282384999853,53275.61395056001 2025-12-05,09:16:01.000,339,11060818,11485,0,1764926160,13056.565568400001,28.508725589999813,53275.61395056001 2025-12-05,09:16:02.000,339,11060821,11725,0,1764926161,13056.653140429997,28.52282384999853,53275.71177024001 2025-12-05,09:16:03.000,339,11060781,11645,0,1764926162,13056.814811869997,28.551020370003243,53275.7676672 2025-12-05,09:16:04.000,339,11060770,11605,0,1764926163,13056.929329139988,28.57216776000132,53275.760680080006 2025-12-05,09:16:05.000,339,11060739,11925,0,1764926164,13057.043846409993,28.494627330001094,53275.858499760005 2025-12-05,09:16:06.000,339,11060808,11325,0,1764926165,13057.077527959998,28.452332549997664,53275.90042248001 2025-12-05,09:16:07.000,339,11060785,11925,0,1764926166,13057.138154749999,28.438234289998945,53275.977280800005 2025-12-05,09:16:08.000,339,11060750,11565,0,1764926167,13057.165099989994,28.36069385999872,53276.04715200001 2025-12-05,09:16:09.000,339,11060774,11685,0,1764926168,13057.27961726,28.325448210001923,53276.144971680005 2025-12-05,09:16:10.000,339,11060738,11725,0,1764926169,13057.38066191,28.311349950003205,53276.1519588 2025-12-05,09:16:11.000,339,11060836,11725,0,1764926170,13057.60296014,28.332497340001282,53276.20785576001 2025-12-05,09:16:12.000,339,11060756,11685,0,1764926171,13057.68379586,28.35364472999936,53276.312662560005 2025-12-05,09:16:13.000,339,11060785,11685,0,1764926172,13057.805049440001,28.39593951000279,53276.38253376001 2025-12-05,09:16:14.000,339,11060755,11685,0,1764926173,13057.993666119997,28.417086900000868,53276.40349512001 2025-12-05,09:16:15.000,339,11060789,11645,0,1764926174,13058.128392320003,28.36069385999872,53276.529263280005 2025-12-05,09:16:16.000,339,11060846,11805,0,1764926175,13058.175546489998,28.367742989998078,53276.6061216 2025-12-05,09:16:17.000,339,11060741,11765,0,1764926176,13058.155337559998,28.38889038000343,53276.62708296 2025-12-05,09:16:18.000,339,11060800,11765,0,1764926177,13058.236173279998,28.36069385999872,53276.73887688001 2025-12-05,09:16:19.000,339,11060801,11845,0,1764926178,13058.337217929999,28.36069385999872,53276.85765792001 2025-12-05,09:16:20.000,339,11060775,11765,0,1764926179,13058.39110840999,28.374792120004713,53276.88560640001 2025-12-05,09:16:21.000,339,11060838,11405,0,1764926180,13058.397844719999,28.33954647000064,53276.94150336 2025-12-05,09:16:22.000,339,11060758,11685,0,1764926181,13058.43152626999,28.35364472999936,53277.01137456 2025-12-05,09:16:23.000,339,11060796,11725,0,1764926182,13058.418053649999,28.304300820003846,53277.05329728001 2025-12-05,09:16:24.000,339,11060778,11965,0,1764926183,13058.424789959994,28.262006040000415,53277.1301556 2025-12-05,09:16:25.000,339,11060846,11645,0,1764926184,13058.458471509999,28.191514739999548,53277.17906544 2025-12-05,09:16:26.000,339,11060796,11725,0,1764926185,13058.525834609994,28.085777790001885,53277.27688512 2025-12-05,09:16:27.000,339,11060794,12005,0,1764926186,13058.63361556999,28.050532139997813,53277.34675632 2025-12-05,09:16:28.000,339,11060794,11605,0,1764926187,13058.83570486999,28.106925179999962,53277.42361464 2025-12-05,09:16:29.000,339,11060810,11525,0,1764926188,13058.909804279996,28.156269090002752,53277.49348584 2025-12-05,09:16:30.000,339,11060729,11645,0,1764926189,13058.983903690001,28.205612999998266,53277.55636992001 2025-12-05,09:16:31.000,339,11060757,12045,0,1764926190,13059.024321550001,28.205612999998266,53277.63322824 2025-12-05,09:16:32.000,339,11060796,11805,0,1764926191,13058.983903690001,28.269055169999774,53277.72406080001 2025-12-05,09:16:33.000,339,11060807,11565,0,1764926192,13058.936749519991,28.17036735000147,53277.83585472 2025-12-05,09:16:34.000,339,11060761,11565,0,1764926193,13058.909804279996,28.142170830004034,53277.87777744 2025-12-05,09:16:35.000,339,11060756,11405,0,1764926194,13058.889595349996,28.11397430999932,53277.84284184001 2025-12-05,09:16:36.000,339,11060785,11605,0,1764926195,13058.930013209996,27.98708997000358,53277.870790320005 2025-12-05,09:16:37.000,339,11060721,11645,0,1764926196,13059.010848929996,27.923647800002072,53277.92668728 2025-12-05,09:16:38.000,339,11060769,11925,0,1764926197,13059.024321550001,27.958893449998868,53278.01053272001 2025-12-05,09:16:39.000,339,11060743,11445,0,1764926198,13058.990639999996,27.94479519000015,53278.052455439996 2025-12-05,09:16:40.000,339,11060753,11885,0,1764926199,13058.950222139996,27.88135301999864,53278.10136528001 2025-12-05,09:16:41.000,339,11060785,11645,0,1764926200,13058.889595349996,27.796763459999056,53278.11533952 2025-12-05,09:16:42.000,339,11060723,11765,0,1764926201,13058.869386419996,27.698075640000752,53278.19219784 2025-12-05,09:16:43.000,339,11060764,11685,0,1764926202,13058.86265011,27.676928250002675,53278.2131592 2025-12-05,09:16:44.000,339,11060758,11725,0,1764926203,13058.86265011,27.627584339999885,53278.18521072 2025-12-05,09:16:45.000,339,11060770,11605,0,1764926204,13058.849177489996,27.634633469999244,53278.26206904 2025-12-05,09:16:46.000,339,11060816,11405,0,1764926205,13058.86265011,27.59233869000309,53278.29001752 2025-12-05,09:16:47.000,339,11060734,12045,0,1764926206,13058.88285904,27.59233869000309,53278.35988872 2025-12-05,09:16:48.000,339,11060754,11725,0,1764926207,13058.876122729991,27.53594565000094,53278.276043280006 2025-12-05,09:16:49.000,339,11060737,11765,0,1764926208,13058.889595349996,27.458405220000714,53278.31796600001 2025-12-05,09:16:50.000,339,11060765,11645,0,1764926209,13058.808759629996,27.380864790000487,53278.39482432001 2025-12-05,09:16:51.000,339,11060772,11685,0,1764926210,13058.77507807999,27.275127840002824,53278.42975992 2025-12-05,09:16:52.000,339,11060796,11645,0,1764926211,13058.7211876,27.112997850003012,53278.41578568001 2025-12-05,09:16:53.000,339,11060760,11845,0,1764926212,13058.727923909995,27.063653940000222,53278.45072128 2025-12-05,09:16:54.000,339,11060801,11485,0,1764926213,13058.80202332,26.993162639999355,53278.49963112 2025-12-05,09:16:55.000,339,11060807,11605,0,1764926214,13058.896331659991,26.95791699000256,53278.48565688001 2025-12-05,09:16:56.000,339,11060760,11725,0,1764926215,13058.889595349996,26.90857307999977,53278.50661824 2025-12-05,09:16:57.000,339,11060780,11925,0,1764926216,13058.90306797,26.88742569000169,53278.56251520001 2025-12-05,09:16:58.000,339,11060744,11525,0,1764926217,13058.828968559996,26.859229170004255,53278.492644000005 2025-12-05,09:16:59.000,339,11060748,11525,0,1764926218,13058.707714979995,26.78168874000403,53278.58347656001 2025-12-05,09:17:00.000,339,11060741,11725,0,1764926219,13058.606670329995,26.704148310003802,53278.58347656001 2025-12-05,09:17:01.000,339,11060762,11565,0,1764926220,13058.55951616,26.570214840001427,53278.555528079996 2025-12-05,09:17:02.000,339,11060778,11725,0,1764926221,13058.55951616,26.520870929998637,53278.5974508 2025-12-05,09:17:03.000,339,11060763,11645,0,1764926222,13058.485416749994,26.527920059997996,53278.590463680004 2025-12-05,09:17:04.000,339,11060764,11405,0,1764926223,13058.438262579999,26.513821799999278,53278.64636064 2025-12-05,09:17:05.000,339,11060711,11605,0,1764926224,13058.323745309994,26.471527020003123,53278.64636064 2025-12-05,09:17:06.000,339,11060767,11685,0,1764926225,13058.209228039988,26.43628136999905,53278.65334776001 2025-12-05,09:17:07.000,339,11060782,12165,0,1764926226,13058.067765530002,26.379888330004178,53278.68129624001 2025-12-05,09:17:08.000,339,11060777,11645,0,1764926227,13057.845467300001,26.295298770004592,53278.61841216 2025-12-05,09:17:09.000,339,11060764,11725,0,1764926228,13057.636641689991,26.175463560000935,53278.63238640001 2025-12-05,09:17:10.000,339,11060761,11845,0,1764926229,13057.4412887,26.069726610003272,53278.660334880005 2025-12-05,09:17:11.000,339,11060765,11725,0,1764926230,13057.25267201999,25.956940529998974,53278.58347656001 2025-12-05,09:17:12.000,339,11060799,11965,0,1764926231,13057.064055339994,25.87235096999939,53278.51360536001 2025-12-05,09:17:13.000,339,11060743,11645,0,1764926232,13057.016901169998,25.84415445000195,53278.48565688001 2025-12-05,09:17:14.000,339,11060761,11485,0,1764926233,13056.956274379998,25.73841750000429,53278.45072128 2025-12-05,09:17:15.000,339,11060721,11445,0,1764926234,13056.821548179993,25.787761409999803,53278.40181144 2025-12-05,09:17:16.000,339,11060757,11565,0,1764926235,13056.727239840002,25.73841750000429,53278.39482432001 2025-12-05,09:17:17.000,339,11060755,11845,0,1764926236,13056.572304709996,25.653827940004703,53278.29700464001 2025-12-05,09:17:18.000,339,11060767,11605,0,1764926237,13056.390424339996,25.56923837999784,53278.276043280006 2025-12-05,09:17:19.000,339,11060771,11565,0,1764926238,13056.289379689995,25.45645230000082,53278.22713344001 2025-12-05,09:17:20.000,339,11060751,11485,0,1764926239,13056.21528027999,25.39301012999931,53278.22713344001 2025-12-05,09:17:21.000,339,11060779,11605,0,1764926240,13056.20180766,25.322518829998444,53278.19918496001 2025-12-05,09:17:22.000,339,11060765,11485,0,1764926241,13056.12097194,25.294322310001007,53278.206172080005 2025-12-05,09:17:23.000,339,11060776,11645,0,1764926242,13056.046872529994,25.252027530004852,53278.06642968 2025-12-05,09:17:24.000,339,11060772,11685,0,1764926243,13056.026663599994,25.244978399998217,53278.0734168 2025-12-05,09:17:25.000,339,11060701,11725,0,1764926244,13055.999718359999,25.21678188000078,53278.01751984 2025-12-05,09:17:26.000,339,11060803,11685,0,1764926245,13056.006454669994,25.16743796999799,53277.919700160004 2025-12-05,09:17:27.000,339,11060764,11685,0,1764926246,13055.925618949994,25.181536230003985,53277.96861 2025-12-05,09:17:28.000,339,11060755,11765,0,1764926247,13055.925618949994,25.132192320001195,53277.8987388 2025-12-05,09:17:29.000,339,11060766,11565,0,1764926248,13055.858255849998,25.026455370003532,53277.8987388 2025-12-05,09:17:30.000,339,11060761,11805,0,1764926249,13055.824574299993,24.913669289999234,53277.81489336001 2025-12-05,09:17:31.000,339,11060714,11645,0,1764926250,13055.811101679988,24.87842364000244,53277.7589964 2025-12-05,09:17:32.000,339,11060755,11725,0,1764926251,13055.743738579993,24.786784950003494,53277.69611232001 2025-12-05,09:17:33.000,339,11060750,11565,0,1764926252,13055.568594520002,24.723342780001985,53277.68213808 2025-12-05,09:17:34.000,339,11060784,11805,0,1764926253,13055.427132010002,24.547114530003455,53277.67515096001 2025-12-05,09:17:35.000,339,11060783,11685,0,1764926254,13055.278933189991,24.427279319999798,53277.63322824 2025-12-05,09:17:36.000,339,11060773,11645,0,1764926255,13055.14420699,24.293345850004698,53277.549382799996 2025-12-05,09:17:37.000,339,11060738,11725,0,1764926256,13055.070107579995,24.23695281000255,53277.52842144001 2025-12-05,09:17:38.000,339,11060750,11485,0,1764926257,13054.98253555,24.24400194000191,53277.444576 2025-12-05,09:17:39.000,339,11060761,11765,0,1764926258,13054.807391489994,24.19465802999912,53277.40265328 2025-12-05,09:17:40.000,339,11060811,11485,0,1764926259,13054.632247429989,24.159412380002323,53277.42361464 2025-12-05,09:17:41.000,339,11060720,11325,0,1764926260,13054.443630749993,24.067773690003378,53277.28387224 2025-12-05,09:17:42.000,339,11060762,11685,0,1764926261,13054.362795029992,23.969085869997798,53277.27688512 2025-12-05,09:17:43.000,339,11060769,11445,0,1764926262,13054.234805139997,23.877447179998853,53277.20701392 2025-12-05,09:17:44.000,339,11060774,11725,0,1764926263,13054.207859900001,23.76466110000183,53277.14412984001 2025-12-05,09:17:45.000,339,11060748,11645,0,1764926264,13054.147233110001,23.658924150004168,53277.10919424 2025-12-05,09:17:46.000,339,11060796,11645,0,1764926265,13054.086606320001,23.53203981000115,53277.00438744001 2025-12-05,09:17:47.000,339,11060787,11725,0,1764926266,13054.012506909996,23.454499380000925,53276.9904132 2025-12-05,09:17:48.000,339,11060751,11685,0,1764926267,13053.931671189996,23.35581156000262,53276.920542 2025-12-05,09:17:49.000,339,11060758,11805,0,1764926268,13053.93840749999,23.30646764999983,53276.90656776001 2025-12-05,09:17:50.000,339,11060781,11725,0,1764926269,13053.951880119996,23.292369390001113,53276.82272232 2025-12-05,09:17:51.000,339,11060780,11925,0,1764926270,13053.91819856999,23.292369390001113,53276.80176096 2025-12-05,09:17:52.000,339,11060761,11685,0,1764926271,13053.830626539995,23.32056590999855,53276.70394128 2025-12-05,09:17:53.000,339,11060735,11685,0,1764926272,13053.76326344,23.285320260001754,53276.64105720001 2025-12-05,09:17:54.000,339,11060754,11485,0,1764926273,13053.62180093,23.264172870003677,53276.578173120004 2025-12-05,09:17:55.000,339,11060776,11565,0,1764926274,13053.500547349999,23.13728853000066,53276.55022464001 2025-12-05,09:17:56.000,339,11060760,11765,0,1764926275,13053.311930669988,23.010404189997644,53276.47336632001 2025-12-05,09:17:57.000,339,11060754,11845,0,1764926276,13053.224358639993,22.89761811000062,53276.35458528001 2025-12-05,09:17:58.000,339,11060773,11685,0,1764926277,13053.183940779993,22.763684639998246,53276.31964968 2025-12-05,09:17:59.000,339,11060787,11725,0,1764926278,13053.183940779993,22.714340730002732,53276.27073984 2025-12-05,09:18:00.000,339,11060774,11725,0,1764926279,13053.258040189998,22.714340730002732,53276.263752720006 2025-12-05,09:18:01.000,339,11060704,11605,0,1764926280,13053.197413399997,22.72843899000145,53276.193881520005 2025-12-05,09:18:02.000,339,11060764,11885,0,1764926281,13053.089632440002,22.707291600003373,53276.10304896 2025-12-05,09:18:03.000,339,11060801,11645,0,1764926282,13052.82691635,22.629751170003146,53276.096061840006 2025-12-05,09:18:04.000,339,11060715,11765,0,1764926283,13052.61809073999,22.55925987000228,53276.04715200001 2025-12-05,09:18:05.000,339,11060824,11885,0,1764926284,13052.490100849995,22.49581770000077,53275.99125504 2025-12-05,09:18:06.000,339,11060771,11605,0,1764926285,13052.281275239999,22.425326399999904,53275.90042248001 2025-12-05,09:18:07.000,339,11060787,11645,0,1764926286,13052.085922249993,22.347785969999677,53275.88644824 2025-12-05,09:18:08.000,339,11060803,12005,0,1764926287,13051.856887709997,22.27024553999945,53275.83055128001 2025-12-05,09:18:09.000,339,11060818,11725,0,1764926288,13051.60764424,22.227950760003296,53275.71875736 2025-12-05,09:18:10.000,339,11060789,11725,0,1764926289,13051.33819183999,22.10106642000028,53275.66984752 2025-12-05,09:18:11.000,339,11060802,11765,0,1764926290,13051.13610253999,22.009427730001335,53275.6279248 2025-12-05,09:18:12.000,339,11060779,11645,0,1764926291,13051.028321579994,21.995329470002616,53275.46722104001 2025-12-05,09:18:13.000,339,11060784,11845,0,1764926292,13051.014848959989,21.97418208000454,53275.404336960004 2025-12-05,09:18:14.000,339,11060765,11765,0,1764926293,13051.048530509994,22.009427730001335,53275.28555592 2025-12-05,09:18:15.000,339,11060812,12085,0,1764926294,13051.041794199999,22.10106642000028,53275.2436332 2025-12-05,09:18:16.000,339,11060736,11765,0,1764926295,13050.981167409998,22.129262939997716,53275.19472336 2025-12-05,09:18:17.000,339,11060789,12125,0,1764926296,13050.826232279993,22.030575119999412,53275.068955200004 2025-12-05,09:18:18.000,339,11060835,11605,0,1764926297,13050.684769769992,22.058771640004124,53275.06196808001 2025-12-05,09:18:19.000,339,11060744,11725,0,1764926298,13050.482680469991,21.995329470002616,53274.98510976 2025-12-05,09:18:20.000,339,11060841,11965,0,1764926299,13050.381635819991,21.967132949997904,53274.95716128 2025-12-05,09:18:21.000,339,11060783,11725,0,1764926300,13050.22670069,22.009427730001335,53274.7894704 2025-12-05,09:18:22.000,339,11060790,11605,0,1764926301,13050.10544711,21.92483817000175,53274.74754768001 2025-12-05,09:18:23.000,339,11060804,11765,0,1764926302,13050.03808400999,21.87549425999896,53274.635753760005 2025-12-05,09:18:24.000,339,11060820,11685,0,1764926303,13049.883148879999,21.86139600000024,53274.57286968 2025-12-05,09:18:25.000,339,11060783,11565,0,1764926304,13049.708004819993,21.847297740001522,53274.53793408001 2025-12-05,09:18:26.000,339,11060725,11605,0,1764926305,13049.492442900002,21.840248610002163,53274.44011440001 2025-12-05,09:18:27.000,339,11060762,11765,0,1764926306,13049.256672049996,21.833199480002804,53274.37024320001 2025-12-05,09:18:28.000,339,11060811,11725,0,1764926307,13049.074791679996,21.826150350003445,53274.2654364 2025-12-05,09:18:29.000,339,11060766,11525,0,1764926308,13049.00742858,21.87549425999896,53274.15364248001 2025-12-05,09:18:30.000,339,11060807,11685,0,1764926309,13048.94680179,21.74860992000322,53274.04184856 2025-12-05,09:18:31.000,339,11060775,12005,0,1764926310,13049.02763751,21.727462529997865,53273.99992584 2025-12-05,09:18:32.000,339,11060870,11765,0,1764926311,13049.014164889995,21.649922100004915,53273.916080400006 2025-12-05,09:18:33.000,339,11060782,11525,0,1764926312,13049.06131905999,21.579430800004047,53273.86018344001 2025-12-05,09:18:34.000,339,11060839,11645,0,1764926313,13049.04784644,21.438448200002313,53273.75537664 2025-12-05,09:18:35.000,339,11060795,11685,0,1764926314,13049.054582749995,21.389104289999523,53273.71345392 2025-12-05,09:18:36.000,339,11060838,11805,0,1764926315,13049.10847323,21.417300810004235,53273.65056984001 2025-12-05,09:18:37.000,339,11060789,11525,0,1764926316,13049.10847323,21.410251680004876,53273.57371152001 2025-12-05,09:18:38.000,339,11060820,11805,0,1764926317,13049.0882643,21.353858640002727,53273.5667244 2025-12-05,09:18:39.000,339,11060826,11685,0,1764926318,13049.034373819995,21.325662119998015,53273.53877592 2025-12-05,09:18:40.000,339,11060810,11805,0,1764926319,13048.89964761999,21.29041647000122,53273.48986608 2025-12-05,09:18:41.000,339,11060718,11485,0,1764926320,13048.76492142,21.184679520003556,53273.43396912001 2025-12-05,09:18:42.000,339,11060801,11765,0,1764926321,13048.596513669989,21.071893439999258,53273.413007760006 2025-12-05,09:18:43.000,339,11060798,11725,0,1764926322,13048.562832119998,21.05779518000054,53273.32916232 2025-12-05,09:18:44.000,339,11060791,11765,0,1764926323,13048.441578539998,21.022549530003744,53273.21038128 2025-12-05,09:18:45.000,339,11060766,11645,0,1764926324,13048.286643409992,20.9309108400048,53273.15448432 2025-12-05,09:18:46.000,339,11060799,11725,0,1764926325,13048.091290420001,20.853370410004572,53273.14051008 2025-12-05,09:18:47.000,339,11060827,11845,0,1764926326,13047.922882669991,20.754682589998993,53272.97980632001 2025-12-05,09:18:48.000,339,11060878,11605,0,1764926327,13047.754474919995,20.69124042000476,53272.9728192 2025-12-05,09:18:49.000,339,11060819,11725,0,1764926328,13047.613012409995,20.663043900000048,53272.861025280006 2025-12-05,09:18:50.000,339,11060806,11685,0,1764926329,13047.424395729999,20.515012169998954,53272.80512832 2025-12-05,09:18:51.000,339,11060710,11605,0,1764926330,13047.336823699989,20.46566826000344,53272.67936016 2025-12-05,09:18:52.000,339,11060829,11685,0,1764926331,13047.208833809993,20.395176960002573,53272.6583988 2025-12-05,09:18:53.000,339,11060828,11845,0,1764926332,13047.053898680002,20.36698043999786,53272.5885276 2025-12-05,09:18:54.000,339,11060811,11525,0,1764926333,13046.952854030002,20.352882179999142,53272.51166928 2025-12-05,09:18:55.000,339,11060872,11965,0,1764926334,13046.777709969996,20.381078700003854,53272.37192688 2025-12-05,09:18:56.000,339,11060811,11565,0,1764926335,13046.595829599995,20.41632435000065,53272.29506856 2025-12-05,09:18:57.000,339,11060806,11845,0,1764926336,13046.33984981999,20.3599313099985,53272.21122312001 2025-12-05,09:18:58.000,339,11060815,11645,0,1764926337,13046.097342659988,20.29648914000427,53272.11340344001 2025-12-05,09:18:59.000,339,11060826,11725,0,1764926338,13045.935671220002,20.17665393000061,53272.01558376001 2025-12-05,09:19:00.000,339,11060838,11645,0,1764926339,13045.787472399992,20.035671329998877,53271.8898156 2025-12-05,09:19:01.000,339,11060788,11645,0,1764926340,13045.659482509996,20.0145239400008,53271.833918640004 2025-12-05,09:19:02.000,339,11060771,11685,0,1764926341,13045.558437859996,19.936983510000573,53271.687189120006 2025-12-05,09:19:03.000,339,11060865,11685,0,1764926342,13045.51128369,19.83829569000227,53271.58936944001 2025-12-05,09:19:04.000,339,11060842,11805,0,1764926343,13045.4506569,19.859443080000347,53271.51251112001 2025-12-05,09:19:05.000,339,11060830,11885,0,1764926344,13045.437184279996,19.82419743000355,53271.3657816 2025-12-05,09:19:06.000,339,11060778,11685,0,1764926345,13045.34961225,19.82419743000355,53271.26796192 2025-12-05,09:19:07.000,339,11060817,11645,0,1764926346,13045.30919439,19.77485352000076,53271.15616800001 2025-12-05,09:19:08.000,339,11060780,11725,0,1764926347,13045.16773188,19.683214830001816,53271.044374080004 2025-12-05,09:19:09.000,339,11060850,11645,0,1764926348,13045.12731402,19.640920049998385,53270.995464240004 2025-12-05,09:19:10.000,339,11060829,11845,0,1764926349,13045.046478299999,19.59157614000287,53270.93956728001 2025-12-05,09:19:11.000,339,11060797,11685,0,1764926350,13044.925224719998,19.54223223000008,53270.82078624001 2025-12-05,09:19:12.000,339,11060815,11725,0,1764926351,13044.891543169993,19.54928135999944,53270.708992320004 2025-12-05,09:19:13.000,339,11060759,11645,0,1764926352,13044.824180069998,19.492888320004568,53270.61815976 2025-12-05,09:19:14.000,339,11060814,11805,0,1764926353,13044.844388999998,19.471740929999214,53270.5273272 2025-12-05,09:19:15.000,339,11060818,11605,0,1764926354,13044.945433649998,19.499937450003927,53270.48540448001 2025-12-05,09:19:16.000,339,11060826,11805,0,1764926355,13045.134050329994,19.570428750004794,53270.373610560004 2025-12-05,09:19:17.000,339,11060790,11925,0,1764926356,13045.22835867,19.640920049998385,53270.30373936 2025-12-05,09:19:18.000,339,11060865,11725,0,1764926357,13045.30919439,19.760755260002043,53270.28976512 2025-12-05,09:19:19.000,339,11060824,11605,0,1764926358,13045.2485676,19.77485352000076,53270.24085528 2025-12-05,09:19:20.000,339,11060823,11645,0,1764926359,13045.12057770999,19.753706130002683,53270.16399696 2025-12-05,09:19:21.000,339,11060815,11645,0,1764926360,13044.999324129989,19.760755260002043,53270.0731644 2025-12-05,09:19:22.000,339,11060811,11525,0,1764926361,13044.830916379993,19.704362219999894,53270.059190160006 2025-12-05,09:19:23.000,339,11060801,11605,0,1764926362,13044.655772320002,19.65501831000438,53269.98233184001 2025-12-05,09:19:24.000,339,11060811,11645,0,1764926363,13044.534518740002,19.570428750004794,53269.88451216001 2025-12-05,09:19:25.000,339,11060745,11725,0,1764926364,13044.399792539996,19.514035710002645,53269.87752504 2025-12-05,09:19:26.000,339,11060831,11645,0,1764926365,13044.33242944,19.464691799999855,53269.71682128001 2025-12-05,09:19:27.000,339,11060801,11525,0,1764926366,13044.31222051,19.38010224000027,53269.71682128001 2025-12-05,09:19:28.000,339,11060795,11605,0,1764926367,13044.420001469996,19.330758330004755,53269.62598872001 2025-12-05,09:19:29.000,339,11060830,11765,0,1764926368,13044.440210399996,19.309610939999402,53269.54214328 2025-12-05,09:19:30.000,339,11060848,11805,0,1764926369,13044.386319919991,19.267316160003247,53269.43034936001 2025-12-05,09:19:31.000,339,11060793,11485,0,1764926370,13044.298747889996,19.267316160003247,53269.39541376 2025-12-05,09:19:32.000,339,11060752,11605,0,1764926371,13044.12360382999,19.175677470004302,53269.38143952001 2025-12-05,09:19:33.000,339,11060783,11645,0,1764926372,13043.96193238999,19.14748094999959,53269.28361984 2025-12-05,09:19:34.000,339,11060840,12005,0,1764926373,13043.847415119999,19.112235300002794,53269.27663272 2025-12-05,09:19:35.000,339,11060786,11845,0,1764926374,13043.780052019989,19.105186170003435,53269.220735760005 2025-12-05,09:19:36.000,339,11060832,11485,0,1764926375,13043.665534749998,19.13338269000087,53269.18580016 2025-12-05,09:19:37.000,339,11060839,11565,0,1764926376,13043.537544860003,19.105186170003435,53269.101954720005 2025-12-05,09:19:38.000,339,11060817,11925,0,1764926377,13043.355664490002,19.076989649998723,53268.99714792001 2025-12-05,09:19:39.000,339,11060851,11765,0,1764926378,13043.173784120001,19.055842260000645,53268.89234112 2025-12-05,09:19:40.000,339,11060806,11765,0,1764926379,13042.98516743999,18.97830183000042,53268.8504184 2025-12-05,09:19:41.000,339,11060849,11685,0,1764926380,13042.877386479995,18.844368359998043,53268.78753432001 2025-12-05,09:19:42.000,339,11060764,11725,0,1764926381,13042.86391385999,18.844368359998043,53268.68971464001 2025-12-05,09:19:43.000,339,11060763,11765,0,1764926382,13042.78307813999,18.928957920004905,53268.6058692 2025-12-05,09:19:44.000,339,11060848,11805,0,1764926383,13042.72918766,18.992400089999137,53268.52202376001 2025-12-05,09:19:45.000,339,11060806,11685,0,1764926384,13042.70897873,19.055842260000645,53268.49407528001 2025-12-05,09:19:46.000,339,11060754,11925,0,1764926385,13042.74939659,19.062891390000004,53268.40324272001 2025-12-05,09:19:47.000,339,11060826,11845,0,1764926386,13042.82349599999,19.126333560001513,53268.32638440001 2025-12-05,09:19:48.000,339,11060772,11645,0,1764926387,13042.85044124,19.126333560001513,53268.23555184001 2025-12-05,09:19:49.000,339,11060802,11685,0,1764926388,13042.84370492999,19.119284430002153,53268.23555184001 2025-12-05,09:19:50.000,339,11060893,11725,0,1764926389,13042.92454064999,19.069940519999363,53268.20760336001 2025-12-05,09:19:51.000,339,11060844,11685,0,1764926390,13043.066003159991,19.091087910004717,53268.17965488 2025-12-05,09:19:52.000,339,11060886,11605,0,1764926391,13043.214201980001,19.175677470004302,53268.15869352001 2025-12-05,09:19:53.000,339,11060769,11925,0,1764926392,13043.409554969992,19.13338269000087,53268.1517064 2025-12-05,09:19:54.000,339,11060829,11765,0,1764926393,13043.510599619993,19.25321790000453,53268.17965488 2025-12-05,09:19:55.000,339,11060842,12045,0,1764926394,13043.524072239998,19.302561810000043,53268.165680640006 2025-12-05,09:19:56.000,339,11060814,11805,0,1764926395,13043.463445449997,19.344856590003474,53268.15869352001 2025-12-05,09:19:57.000,339,11060767,11525,0,1764926396,13043.375873420002,19.302561810000043,53268.18664200001 2025-12-05,09:19:58.000,339,11060839,11325,0,1764926397,13043.328719249992,19.267316160003247,53268.23555184001 2025-12-05,09:19:59.000,339,11060757,11765,0,1764926398,13043.261356149997,19.210923120001098,53268.23555184001 2025-12-05,09:20:00.000,339,11060853,11525,0,1764926399,13043.288301389992,19.175677470004302,53268.20760336001 2025-12-05,09:20:01.000,339,11060800,11565,0,1764926400,13043.274828770001,19.119284430002153,53268.20760336001 2025-12-05,09:20:02.000,339,11060745,11605,0,1764926401,13043.288301389992,19.08403877999808,53268.24253896 2025-12-05,09:20:03.000,339,11060789,11805,0,1764926402,13043.375873420002,19.055842260000645,53268.263500320005 2025-12-05,09:20:04.000,339,11060815,11645,0,1764926403,13043.470181759993,19.02764574000321,53268.24253896 2025-12-05,09:20:05.000,339,11060835,11725,0,1764926404,13043.530808549993,19.055842260000645,53268.18664200001 2025-12-05,09:20:06.000,339,11060847,11645,0,1764926405,13043.611644269993,19.048793130001286,53268.214590480005 2025-12-05,09:20:07.000,339,11060825,11485,0,1764926406,13043.503863309998,18.936007050004264,53268.214590480005 2025-12-05,09:20:08.000,339,11060779,11685,0,1764926407,13043.382609729997,18.85141749000468,53268.2215776 2025-12-05,09:20:09.000,339,11060825,11725,0,1764926408,13043.220938289996,18.80207358000189,53268.214590480005 2025-12-05,09:20:10.000,339,11060774,11765,0,1764926409,13043.079475779996,18.773877060004452,53268.144719280004 2025-12-05,09:20:11.000,339,11060785,11845,0,1764926410,13042.87065017,18.724533150001662,53268.1517064 2025-12-05,09:20:12.000,339,11060782,11725,0,1764926411,13042.634879319994,18.668140109999513,53268.13773216001 2025-12-05,09:20:13.000,339,11060812,11645,0,1764926412,13042.338481680003,18.639943590002076,53268.0818352 2025-12-05,09:20:14.000,339,11060754,11485,0,1764926413,13042.015138800001,18.534206640004413,53268.03292536 2025-12-05,09:20:15.000,339,11060779,11525,0,1764926414,13041.718741159995,18.463715340003546,53267.93510568 2025-12-05,09:20:16.000,339,11060798,11685,0,1764926415,13041.53012448,18.38617491000332,53267.85126024001 2025-12-05,09:20:17.000,339,11060790,11925,0,1764926416,13041.415607209994,18.38617491000332,53267.78837616 2025-12-05,09:20:18.000,339,11060767,11485,0,1764926417,13041.334771489994,18.39322404000268,53267.79536328 2025-12-05,09:20:19.000,339,11060782,11685,0,1764926418,13041.240463149988,18.37912578000396,53267.69055648 2025-12-05,09:20:20.000,339,11060825,11565,0,1764926419,13041.139418500003,18.350929259999248,53267.543826960005 2025-12-05,09:20:21.000,339,11060821,11845,0,1764926420,13041.031637539993,18.32978187000117,53267.51587848001 2025-12-05,09:20:22.000,339,11060780,11645,0,1764926421,13040.977747060002,18.32273274000181,53267.425045920005 2025-12-05,09:20:23.000,339,11060736,11685,0,1764926422,13040.849757169992,18.28043795999838,53267.35517472 2025-12-05,09:20:24.000,339,11060839,11645,0,1764926423,13040.748712519991,18.224044920003507,53267.23639368 2025-12-05,09:20:25.000,339,11060756,11845,0,1764926424,13040.61398632,18.188799269999436,53267.13158688001 2025-12-05,09:20:26.000,339,11060746,11685,0,1764926425,13040.580304769996,18.202897529998154,53267.09665128 2025-12-05,09:20:27.000,339,11060727,11565,0,1764926426,13040.560095839995,18.216995790004148,53267.040754320005 2025-12-05,09:20:28.000,339,11060763,11765,0,1764926427,13040.62745893999,18.245192310001585,53266.9988316 2025-12-05,09:20:29.000,339,11060721,11725,0,1764926428,13040.748712519991,18.315683610002452,53266.84511496001 2025-12-05,09:20:30.000,339,11060750,11605,0,1764926429,13040.869966099992,18.435518819998833,53266.79620512001 2025-12-05,09:20:31.000,339,11060783,11605,0,1764926430,13040.977747060002,18.55535403000249,53266.73332104 2025-12-05,09:20:32.000,339,11060720,11765,0,1764926431,13041.024901229997,18.597648809998645,53266.705372560005 2025-12-05,09:20:33.000,339,11060744,11565,0,1764926432,13041.112473259993,18.56945229000121,53266.656462720006 2025-12-05,09:20:34.000,339,11060725,11845,0,1764926433,13041.166363739998,18.534206640004413,53266.656462720006 2025-12-05,09:20:35.000,339,11060747,12005,0,1764926434,13041.226990529998,18.527157509997778,53266.5446688 2025-12-05,09:20:36.000,339,11060829,11605,0,1764926435,13041.287617319998,18.541255770003772,53266.537681680005 2025-12-05,09:20:37.000,339,11060777,11725,0,1764926436,13041.354980419994,18.597648809998645,53266.48178472001 2025-12-05,09:20:38.000,339,11060756,11645,0,1764926437,13041.429079829999,18.646992720001435,53266.50973320001 2025-12-05,09:20:39.000,339,11060783,11805,0,1764926438,13041.516651859994,18.668140109999513,53266.50973320001 2025-12-05,09:20:40.000,339,11060749,11725,0,1764926439,13041.496442929994,18.73863141000038,53266.51672032 2025-12-05,09:20:41.000,339,11060836,11845,0,1764926440,13041.456025069994,18.78797532000317,53266.49575896 2025-12-05,09:20:42.000,339,11060767,11685,0,1764926441,13041.40213458999,18.80207358000189,53266.41191352001 2025-12-05,09:20:43.000,339,11060821,11725,0,1764926442,13041.415607209994,18.759778799998458,53266.432874879996 2025-12-05,09:20:44.000,339,11060767,11725,0,1764926443,13041.50991555,18.68223836999823,53266.4049264 2025-12-05,09:20:45.000,339,11060804,11565,0,1764926444,13041.70526853999,18.68223836999823,53266.38396504 2025-12-05,09:20:46.000,339,11060811,11685,0,1764926445,13041.89388522,18.668140109999513,53266.41191352001 2025-12-05,09:20:47.000,339,11060772,11725,0,1764926446,13042.035347730001,18.661090980000154,53266.45383624 2025-12-05,09:20:48.000,339,11060786,11605,0,1764926447,13042.075765590002,18.618796200004,53266.432874879996 2025-12-05,09:20:49.000,339,11060783,11685,0,1764926448,13042.156601310002,18.583550549999927,53266.488771840006 2025-12-05,09:20:50.000,339,11060774,11605,0,1764926449,13042.149864999992,18.527157509997778,53266.45383624 2025-12-05,09:20:51.000,339,11060833,11765,0,1764926450,13042.116183450002,18.51305924999906,53266.53069456001 2025-12-05,09:20:52.000,339,11060731,11725,0,1764926451,13041.988193559991,18.5060101199997,53266.44684912 2025-12-05,09:20:53.000,339,11060775,11765,0,1764926452,13041.799576879996,18.541255770003772,53266.488771840006 2025-12-05,09:20:54.000,339,11060761,11685,0,1764926453,13041.65137806,18.56945229000121,53266.488771840006 2025-12-05,09:20:55.000,339,11060764,11765,0,1764926454,13041.42234351999,18.604697939998005,53266.4747976 2025-12-05,09:20:56.000,339,11060761,11645,0,1764926455,13041.301089939989,18.646992720001435,53266.48178472001 2025-12-05,09:20:57.000,339,11060781,11645,0,1764926456,13041.186572669998,18.61174707000464,53266.48178472001 2025-12-05,09:20:58.000,339,11060803,11485,0,1764926457,13041.085528019998,18.724533150001662,53266.432874879996 2025-12-05,09:20:59.000,339,11060767,11685,0,1764926458,13041.031637539993,18.80207358000189,53266.418900640005 2025-12-05,09:21:00.000,339,11060753,11685,0,1764926459,13041.045110159997,18.91485965999891,53266.4049264 2025-12-05,09:21:01.000,339,11060795,11565,0,1764926460,13040.971010749992,18.936007050004264,53266.38396504 2025-12-05,09:21:02.000,339,11060725,11685,0,1764926461,13040.876702410002,19.006498349997855,53266.32806808 2025-12-05,09:21:03.000,339,11060750,11685,0,1764926462,13040.816075620001,19.069940519999363,53266.36300368001 2025-12-05,09:21:04.000,339,11060750,11685,0,1764926463,13040.60725000999,19.091087910004717,53266.23723552 2025-12-05,09:21:05.000,339,11060743,11645,0,1764926464,13040.418633329995,19.105186170003435,53266.24422264001 2025-12-05,09:21:06.000,339,11060829,11605,0,1764926465,13040.378215469995,19.112235300002794,53266.21627416 2025-12-05,09:21:07.000,339,11060757,11485,0,1764926466,13040.358006539995,19.08403877999808,53266.18832568 2025-12-05,09:21:08.000,339,11060726,11645,0,1764926467,13040.46578749999,19.13338269000087,53266.12544160001 2025-12-05,09:21:09.000,339,11060761,11685,0,1764926468,13040.69482204,19.105186170003435,53266.16736432 2025-12-05,09:21:10.000,339,11060783,11645,0,1764926469,13040.822811929997,19.098137040004076,53266.06954464 2025-12-05,09:21:11.000,339,11060783,11765,0,1764926470,13041.031637539993,19.076989649998723,53266.07653176001 2025-12-05,09:21:12.000,339,11060793,11725,0,1764926471,13041.294353629994,19.02059661000385,53266.10448024001 2025-12-05,09:21:13.000,339,11060778,11485,0,1764926472,13041.536860789995,19.069940519999363,53266.06255752 2025-12-05,09:21:14.000,339,11060664,12085,0,1764926473,13041.85346736,19.08403877999808,53266.10448024001 2025-12-05,09:21:15.000,339,11060766,11725,0,1764926474,13042.190282859992,19.126333560001513,53266.19531280001 2025-12-05,09:21:16.000,339,11060781,11645,0,1764926475,13042.500153119989,19.161579209998308,53266.2302484 2025-12-05,09:21:17.000,339,11060724,11685,0,1764926476,13042.78981445,19.14748094999959,53266.30710672 2025-12-05,09:21:18.000,339,11060772,11645,0,1764926477,13043.01211268,19.15453007999895,53266.44684912 2025-12-05,09:21:19.000,339,11060754,11565,0,1764926478,13043.247883529992,19.210923120001098,53266.4049264 2025-12-05,09:21:20.000,339,11060726,11765,0,1764926479,13043.490390689993,19.302561810000043,53266.52370744 2025-12-05,09:21:21.000,339,11060812,11485,0,1764926480,13043.739634159989,19.38715136999963,53266.57261728 2025-12-05,09:21:22.000,339,11060688,11685,0,1764926481,13043.934987149994,19.528133970001363,53266.67742408001 2025-12-05,09:21:23.000,339,11060741,11685,0,1764926482,13043.995613939995,19.683214830001816,53266.754282400005 2025-12-05,09:21:24.000,339,11060766,11765,0,1764926483,13044.076449659995,19.711411349999253,53266.84511496001 2025-12-05,09:21:25.000,339,11060766,11725,0,1764926484,13044.056240729995,19.66206744000374,53266.88703768 2025-12-05,09:21:26.000,339,11060785,11725,0,1764926485,13044.13034014,19.640920049998385,53266.991844480006 2025-12-05,09:21:27.000,339,11060761,11565,0,1764926486,13044.06971335,19.66206744000374,53267.07568992 2025-12-05,09:21:28.000,339,11060746,11565,0,1764926487,13043.9686687,19.683214830001816,53267.15254824001 2025-12-05,09:21:29.000,339,11060731,11645,0,1764926488,13043.874360359994,19.697313090000534,53267.21543232 2025-12-05,09:21:30.000,339,11060871,11725,0,1764926489,13043.786788329999,19.753706130002683,53267.21543232 2025-12-05,09:21:31.000,339,11060813,11885,0,1764926490,13043.705952609998,19.803050039998197,53267.313252 2025-12-05,09:21:32.000,339,11060778,11765,0,1764926491,13043.470181759993,19.77485352000076,53267.425045920005 2025-12-05,09:21:33.000,339,11060766,11605,0,1764926492,13043.295037700002,19.77485352000076,53267.41107168 2025-12-05,09:21:34.000,339,11060767,11685,0,1764926493,13043.00537636999,19.753706130002683,53267.439020159996 2025-12-05,09:21:35.000,339,11060752,11565,0,1764926494,13042.76286920999,19.739607870003965,53267.43203304 2025-12-05,09:21:36.000,339,11060801,11845,0,1764926495,13042.580988839989,19.810099170004833,53267.43203304 2025-12-05,09:21:37.000,339,11060719,11485,0,1764926496,13042.385635849998,19.81714830000419,53267.376136080005 2025-12-05,09:21:38.000,339,11060780,11645,0,1764926497,13042.298063820002,19.887639599997783,53267.39709744001 2025-12-05,09:21:39.000,339,11060720,11725,0,1764926498,13042.345217989998,19.908786990003136,53267.36216184 2025-12-05,09:21:40.000,339,11060762,11485,0,1764926499,13042.365426919998,20.02157307000016,53267.39709744001 2025-12-05,09:21:41.000,339,11060798,11765,0,1764926500,13042.392372159993,20.148457410003175,53267.376136080005 2025-12-05,09:21:42.000,339,11060737,11925,0,1764926501,13042.426053709998,20.24714523000148,53267.36914896001 2025-12-05,09:21:43.000,339,11060712,11645,0,1764926502,13042.473207879993,20.218948710004042,53267.39709744001 2025-12-05,09:21:44.000,339,11060746,11645,0,1764926503,13042.452998949993,20.19780131999869,53267.43203304 2025-12-05,09:21:45.000,339,11060818,11525,0,1764926504,13042.432790019993,20.162555670001893,53267.43203304 2025-12-05,09:21:46.000,339,11060808,11565,0,1764926505,13042.399108469988,20.169604800001252,53267.40408456 2025-12-05,09:21:47.000,339,11060739,11805,0,1764926506,13042.412581089993,20.211899580004683,53267.41107168 2025-12-05,09:21:48.000,339,11060754,11445,0,1764926507,13042.493416809994,20.218948710004042,53267.473955760004 2025-12-05,09:21:49.000,339,11060760,11565,0,1764926508,13042.70224241999,20.282390879998275,53267.4529944 2025-12-05,09:21:50.000,339,11060762,11725,0,1764926509,13042.97169482,20.317636530002346,53267.53683984001 2025-12-05,09:21:51.000,339,11060801,11645,0,1764926510,13043.274828770001,20.3599313099985,53267.50190424 2025-12-05,09:21:52.000,339,11060782,11765,0,1764926511,13043.510599619993,20.40927522000129,53267.57177544 2025-12-05,09:21:53.000,339,11060846,11485,0,1764926512,13043.645325819998,20.47976652000216,53267.73247920001 2025-12-05,09:21:54.000,339,11060778,11605,0,1764926513,13043.692479989993,20.529110429997672,53267.70453072001 2025-12-05,09:21:55.000,339,11060765,11605,0,1764926514,13043.625116889998,20.6066508599979,53267.7674148 2025-12-05,09:21:56.000,339,11060828,11685,0,1764926515,13043.557753790003,20.663043900000048,53267.81632464 2025-12-05,09:21:57.000,339,11060725,11805,0,1764926516,13043.470181759993,20.69124042000476,53267.86523448 2025-12-05,09:21:58.000,339,11060746,11645,0,1764926517,13043.321982939997,20.663043900000048,53267.9071572 2025-12-05,09:21:59.000,339,11060781,11685,0,1764926518,13043.281565079997,20.712387810002838,53267.92113144001 2025-12-05,09:22:00.000,339,11060830,11805,0,1764926519,13043.301774009997,20.782879110003705,53267.93510568 2025-12-05,09:22:01.000,339,11060809,11565,0,1764926520,13043.274828770001,20.70533868000348,53267.93510568 2025-12-05,09:22:02.000,339,11060845,11525,0,1764926521,13043.288301389992,20.59960172999854,53267.95606704 2025-12-05,09:22:03.000,339,11060778,11685,0,1764926522,13043.261356149997,20.493864780000877,53267.95606704 2025-12-05,09:22:04.000,339,11060754,11525,0,1764926523,13043.234410910001,20.4727173900028,53267.94907992001 2025-12-05,09:22:05.000,339,11060754,11685,0,1764926524,13043.11315733,20.46566826000344,53267.977028400004 2025-12-05,09:22:06.000,339,11060847,11485,0,1764926525,13043.018848989996,20.36698043999786,53267.94907992001 2025-12-05,09:22:07.000,339,11060774,11605,0,1764926526,13042.83023231,20.338783920000424,53267.91414432 2025-12-05,09:22:08.000,339,11060770,11965,0,1764926527,13042.74266027999,20.331734790001065,53267.95606704 2025-12-05,09:22:09.000,339,11060750,11645,0,1764926528,13042.72245134999,20.345833049999783,53267.997989760006 2025-12-05,09:22:10.000,339,11060780,11845,0,1764926529,13042.74939659,20.345833049999783,53267.95606704 2025-12-05,09:22:11.000,339,11060825,11485,0,1764926530,13042.857177549995,20.388127830003214,53267.93510568 2025-12-05,09:22:12.000,339,11060808,11645,0,1764926531,13042.94474957999,20.352882179999142,53267.95606704 2025-12-05,09:22:13.000,339,11060776,11645,0,1764926532,13042.897595409995,20.303538270003628,53267.91414432 2025-12-05,09:22:14.000,339,11060788,11885,0,1764926533,13042.74939659,20.19075218999933,53267.98401552 2025-12-05,09:22:15.000,339,11060796,11845,0,1764926534,13042.479944189989,20.113211759999103,53267.98401552 2025-12-05,09:22:16.000,339,11060840,11725,0,1764926535,13042.244173339997,20.0145239400008,53267.92113144001 2025-12-05,09:22:17.000,339,11060793,11725,0,1764926536,13042.116183450002,19.944032639999932,53267.87222160001 2025-12-05,09:22:18.000,339,11060791,11685,0,1764926537,13042.048820349992,20.00042568000208,53267.837286 2025-12-05,09:22:19.000,339,11060752,11605,0,1764926538,13042.149864999992,20.134359150004457,53267.774401919996 2025-12-05,09:22:20.000,339,11060759,11805,0,1764926539,13042.149864999992,20.24009610000212,53267.662608000006 2025-12-05,09:22:21.000,339,11060823,11725,0,1764926540,13042.223964409997,20.345833049999783,53267.6975436 2025-12-05,09:22:22.000,339,11060855,11685,0,1764926541,13042.143128689997,20.374029570004495,53267.711517840005 2025-12-05,09:22:23.000,339,11060825,11445,0,1764926542,13042.062292969997,20.282390879998275,53267.66959512 2025-12-05,09:22:24.000,339,11060799,11645,0,1764926543,13041.994929870001,20.282390879998275,53267.70453072001 2025-12-05,09:22:25.000,339,11060808,11645,0,1764926544,13042.001666179996,20.261243490000197,53267.57177544 2025-12-05,09:22:26.000,339,11060755,11805,0,1764926545,13042.021875109996,20.303538270003628,53267.56478832001 2025-12-05,09:22:27.000,339,11060749,11845,0,1764926546,13042.028611419992,20.3599313099985,53267.55081408 2025-12-05,09:22:28.000,339,11060754,11685,0,1764926547,13042.028611419992,20.388127830003214,53267.55081408 2025-12-05,09:22:29.000,339,11060813,11645,0,1764926548,13042.035347730001,20.388127830003214,53267.5228656 2025-12-05,09:22:30.000,339,11060831,11965,0,1764926549,13042.001666179996,20.381078700003854,53267.48793000001 2025-12-05,09:22:31.000,339,11060831,11725,0,1764926550,13042.082501899997,20.324685660001705,53267.48793000001 2025-12-05,09:22:32.000,339,11060823,12045,0,1764926551,13042.163337619997,20.41632435000065,53267.48094288 2025-12-05,09:22:33.000,339,11060818,11845,0,1764926552,13042.264382269997,20.45861913000408,53267.44600728001 2025-12-05,09:22:34.000,339,11060820,11485,0,1764926553,13042.392372159993,20.529110429997672,53267.3831232 2025-12-05,09:22:35.000,339,11060772,11845,0,1764926554,13042.486680499998,20.557306950002385,53267.41805880001 2025-12-05,09:22:36.000,339,11060805,11685,0,1764926555,13042.580988839989,20.627798250003252,53267.40408456 2025-12-05,09:22:37.000,339,11060792,11525,0,1764926556,13042.64161562999,20.719436940002197,53267.39709744001 2025-12-05,09:22:38.000,339,11060786,11605,0,1764926557,13042.668560869999,20.740584330000274,53267.43203304 2025-12-05,09:22:39.000,339,11060842,12085,0,1764926558,13042.68203348999,20.712387810002838,53267.44600728001 2025-12-05,09:22:40.000,339,11060721,11685,0,1764926559,13042.70897873,20.64894564000133,53267.4529944 2025-12-05,09:22:41.000,339,11060778,11845,0,1764926560,13042.776341829995,20.6066508599979,53267.43203304 2025-12-05,09:22:42.000,339,11060885,12205,0,1764926561,13042.796550759995,20.63484738000261,53267.48094288 2025-12-05,09:22:43.000,339,11060755,11805,0,1764926562,13042.816759689995,20.663043900000048,53267.41107168 2025-12-05,09:22:44.000,339,11060868,11605,0,1764926563,13042.756132899995,20.620749120003893,53267.50889136 2025-12-05,09:22:45.000,339,11060796,11685,0,1764926564,13042.756132899995,20.670093029999407,53267.52985272 2025-12-05,09:22:46.000,339,11060754,11685,0,1764926565,13042.735923969994,20.69124042000476,53267.48094288 2025-12-05,09:22:47.000,339,11060756,11645,0,1764926566,13042.74939659,20.726486070001556,53267.5228656 2025-12-05,09:22:48.000,339,11060804,11925,0,1764926567,13042.81002338,20.726486070001556,53267.52985272 2025-12-05,09:22:49.000,339,11060822,11765,0,1764926568,13042.816759689995,20.76878084999771,53267.5228656 2025-12-05,09:22:50.000,339,11060829,11565,0,1764926569,13042.83023231,20.789928240003064,53267.57177544 2025-12-05,09:22:51.000,339,11060779,11565,0,1764926570,13042.81002338,20.754682589998993,53267.63465952001 2025-12-05,09:22:52.000,339,11060761,11485,0,1764926571,13042.74939659,20.69828955000412,53267.5578012 2025-12-05,09:22:53.000,339,11060782,11605,0,1764926572,13042.695506109994,20.65599477000069,53267.6276724 2025-12-05,09:22:54.000,339,11060805,11485,0,1764926573,13042.76286920999,20.59960172999854,53267.662608000006 2025-12-05,09:22:55.000,339,11060767,11605,0,1764926574,13042.88412278999,20.564356080001744,53267.61369816001 2025-12-05,09:22:56.000,339,11060775,11485,0,1764926575,13043.086212089991,20.613699990004534,53267.6276724 2025-12-05,09:22:57.000,339,11060815,11725,0,1764926576,13043.254619840001,20.677142159998766,53267.71850496 2025-12-05,09:22:58.000,339,11060748,11645,0,1764926577,13043.443236519997,20.754682589998993,53267.71850496 2025-12-05,09:22:59.000,339,11060802,11565,0,1764926578,13043.510599619993,20.81107563000114,53267.774401919996 2025-12-05,09:23:00.000,339,11060806,11485,0,1764926579,13043.645325819998,20.846321279997937,53267.80235040001 2025-12-05,09:23:01.000,339,11060716,11645,0,1764926580,13043.813733569994,20.888616060001368,53267.91414432 2025-12-05,09:23:02.000,339,11060713,11565,0,1764926581,13043.90804191,21.036647790002462,53267.9071572 2025-12-05,09:23:03.000,339,11060790,11685,0,1764926582,13043.94172345999,21.170581260004838,53267.97004128001 2025-12-05,09:23:04.000,339,11060788,11485,0,1764926583,13043.806997259999,21.205826910001633,53267.942092799996 2025-12-05,09:23:05.000,339,11060823,11605,0,1764926584,13043.524072239998,21.191728650002915,53268.05388672 2025-12-05,09:23:06.000,339,11060766,11565,0,1764926585,13043.207465669992,21.184679520003556,53268.00497688 2025-12-05,09:23:07.000,339,11060794,11405,0,1764926586,13042.816759689995,21.156482999998843,53268.046899600005 2025-12-05,09:23:08.000,339,11060755,11685,0,1764926587,13042.473207879993,21.121237350002048,53268.06087384 2025-12-05,09:23:09.000,339,11060781,11525,0,1764926588,13042.223964409997,21.156482999998843,53268.05388672 2025-12-05,09:23:10.000,339,11060805,11845,0,1764926589,13042.109447139992,21.22697429999971,53268.03991248001 2025-12-05,09:23:11.000,339,11060749,11605,0,1764926590,13042.055556660001,21.29041647000122,53267.97004128001 2025-12-05,09:23:12.000,339,11060764,11725,0,1764926591,13042.042084039997,21.367956900001445,53267.942092799996 2025-12-05,09:23:13.000,339,11060773,11965,0,1764926592,13042.129656069992,21.45959559000039,53267.92113144001 2025-12-05,09:23:14.000,339,11060766,11645,0,1764926593,13042.170073929992,21.50893950000318,53267.96305416 2025-12-05,09:23:15.000,339,11060711,11565,0,1764926594,13042.311536439993,21.537136020000617,53267.98401552 2025-12-05,09:23:16.000,339,11060735,11645,0,1764926595,13042.452998949993,21.537136020000617,53267.94907992001 2025-12-05,09:23:17.000,339,11060806,11725,0,1764926596,13042.614670389994,21.50189037000382,53267.997989760006 2025-12-05,09:23:18.000,339,11060809,11685,0,1764926597,13042.72245134999,21.46664471999975,53267.98401552 2025-12-05,09:23:19.000,339,11060805,11525,0,1764926598,13042.85044124,21.487792109997827,53267.96305416 2025-12-05,09:23:20.000,339,11060791,11645,0,1764926599,13042.998640059996,21.45959559000039,53268.05388672 2025-12-05,09:23:21.000,339,11060780,11645,0,1764926600,13043.11315733,21.50893950000318,53268.13074504 2025-12-05,09:23:22.000,339,11060765,11685,0,1764926601,13043.241147219996,21.50893950000318,53268.0818352 2025-12-05,09:23:23.000,339,11060819,11485,0,1764926602,13043.369137109992,21.593529060002766,53268.13773216001 2025-12-05,09:23:24.000,339,11060785,11805,0,1764926603,13043.517335930002,21.621725580000202,53268.165680640006 2025-12-05,09:23:25.000,339,11060746,11485,0,1764926604,13043.638589509988,21.63582383999892,53268.24952608 2025-12-05,09:23:26.000,339,11060826,11685,0,1764926605,13043.739634159989,21.63582383999892,53268.263500320005 2025-12-05,09:23:27.000,339,11060727,11605,0,1764926606,13043.726161539998,21.544185149999976,53268.35433288001 2025-12-05,09:23:28.000,339,11060788,11565,0,1764926607,13043.759843089989,21.487792109997827,53268.40324272001 2025-12-05,09:23:29.000,339,11060809,11485,0,1764926608,13043.652062129993,21.410251680004876,53268.43817832 2025-12-05,09:23:30.000,339,11060842,11565,0,1764926609,13043.611644269993,21.353858640002727,53268.4661268 2025-12-05,09:23:31.000,339,11060817,11485,0,1764926610,13043.645325819998,21.304514729999937,53268.54298512001 2025-12-05,09:23:32.000,339,11060760,11765,0,1764926611,13043.793524639994,21.382055160000164,53268.549972240005 2025-12-05,09:23:33.000,339,11060815,11525,0,1764926612,13043.96193238999,21.487792109997827,53268.598882080005 2025-12-05,09:23:34.000,339,11060821,11765,0,1764926613,13044.06971335,21.537136020000617,53268.66176616001 2025-12-05,09:23:35.000,339,11060823,12045,0,1764926614,13044.076449659995,21.551234279999335,53268.668753280006 2025-12-05,09:23:36.000,339,11060762,11685,0,1764926615,13044.06297703999,21.63582383999892,53268.66176616001 2025-12-05,09:23:37.000,339,11060773,11645,0,1764926616,13043.9686687,21.7345116600045,53268.7456116 2025-12-05,09:23:38.000,339,11060802,11885,0,1764926617,13043.786788329999,21.833199480002804,53268.78753432001 2025-12-05,09:23:39.000,339,11060756,11725,0,1764926618,13043.524072239998,21.91073991000303,53268.75958584001 2025-12-05,09:23:40.000,339,11060824,11845,0,1764926619,13043.241147219996,21.953034689999186,53268.80849568001 2025-12-05,09:23:41.000,339,11060759,12005,0,1764926620,13042.94474957999,21.90369078000367,53268.7456116 2025-12-05,09:23:42.000,339,11060814,11805,0,1764926621,13042.695506109994,21.826150350003445,53268.73163736 2025-12-05,09:23:43.000,339,11060792,11485,0,1764926622,13042.567516219999,21.812052090004727,53268.69670176 2025-12-05,09:23:44.000,339,11060729,11645,0,1764926623,13042.426053709998,21.769757310001296,53268.73163736 2025-12-05,09:23:45.000,339,11060781,11605,0,1764926624,13042.291327509993,21.755659050002578,53268.68272752 2025-12-05,09:23:46.000,339,11060787,11845,0,1764926625,13042.143128689997,21.762708180001937,53268.65477904 2025-12-05,09:23:47.000,339,11060790,11765,0,1764926626,13042.015138800001,21.713364269999147,53268.63381768 2025-12-05,09:23:48.000,339,11060853,11725,0,1764926627,13041.920830459996,21.67811862000235,53268.56394648 2025-12-05,09:23:49.000,339,11060804,11645,0,1764926628,13041.866939979991,21.727462529997865,53268.598882080005 2025-12-05,09:23:50.000,339,11060783,11845,0,1764926629,13041.819785809996,21.833199480002804,53268.535998 2025-12-05,09:23:51.000,339,11060816,11765,0,1764926630,13041.77263164,21.889592519997677,53268.4661268 2025-12-05,09:23:52.000,339,11060759,11765,0,1764926631,13041.85346736,21.960083819998545,53268.480101040004 2025-12-05,09:23:53.000,339,11060778,11685,0,1764926632,13041.961248319996,21.97418208000454,53268.47311392001 2025-12-05,09:23:54.000,339,11060794,12005,0,1764926633,13042.183546549997,21.967132949997904,53268.50804952 2025-12-05,09:23:55.000,339,11060763,11685,0,1764926634,13042.412581089993,21.988280340003257,53268.52901088 2025-12-05,09:23:56.000,339,11060774,11805,0,1764926635,13042.70224241999,22.09401729000092,53268.51503664 2025-12-05,09:23:57.000,339,11060687,11765,0,1764926636,13042.816759689995,22.185655979999865,53268.549972240005 2025-12-05,09:23:58.000,339,11060807,11645,0,1764926637,13042.82349599999,22.305491190003522,53268.55695936 2025-12-05,09:23:59.000,339,11060849,12005,0,1764926638,13042.70224241999,22.354835099999036,53268.59189496001 2025-12-05,09:24:00.000,339,11060792,11645,0,1764926639,13042.527098359998,22.354835099999036,53268.612856319996 2025-12-05,09:24:01.000,339,11060754,12085,0,1764926640,13042.358690609988,22.354835099999036,53268.64080480001 2025-12-05,09:24:02.000,339,11060797,11925,0,1764926641,13042.143128689997,22.31254032000288,53268.647791920004 2025-12-05,09:24:03.000,339,11060789,11845,0,1764926642,13041.994929870001,22.199754239998583,53268.6757404 2025-12-05,09:24:04.000,339,11060862,11605,0,1764926643,13041.941039389996,22.14336120000371,53268.66176616001 2025-12-05,09:24:05.000,339,11060780,11565,0,1764926644,13041.947775699991,22.10811554999964,53268.62683056 2025-12-05,09:24:06.000,339,11060740,11725,0,1764926645,13041.967984629991,22.10106642000028,53268.598882080005 2025-12-05,09:24:07.000,339,11060836,11645,0,1764926646,13041.994929870001,22.08696816000156,53268.58490784 2025-12-05,09:24:08.000,339,11060778,11805,0,1764926647,13042.069029279992,22.129262939997716,53268.63381768 2025-12-05,09:24:09.000,339,11060775,11565,0,1764926648,13042.197019170002,22.051722510004765,53268.6058692 2025-12-05,09:24:10.000,339,11060776,11845,0,1764926649,13042.325009059998,22.002378600001975,53268.612856319996 2025-12-05,09:24:11.000,339,11060791,11645,0,1764926650,13042.466471569998,22.04467337999813,53268.535998 2025-12-05,09:24:12.000,339,11060825,11605,0,1764926651,13042.68203348999,22.129262939997716,53268.612856319996 2025-12-05,09:24:13.000,339,11060786,11845,0,1764926652,13042.877386479995,22.220901630003937,53268.63381768 2025-12-05,09:24:14.000,339,11060805,11725,0,1764926653,13043.03232161,22.305491190003522,53268.65477904 2025-12-05,09:24:15.000,339,11060766,11965,0,1764926654,13043.079475779996,22.37598249000439,53268.61984344001 2025-12-05,09:24:16.000,339,11060785,11605,0,1764926655,13043.119893639996,22.425326399999904,53268.647791920004 2025-12-05,09:24:17.000,339,11060829,11645,0,1764926656,13043.140102569996,22.3266385800016,53268.68971464001 2025-12-05,09:24:18.000,339,11060742,11965,0,1764926657,13043.207465669992,22.347785969999677,53268.717663120005 2025-12-05,09:24:19.000,339,11060778,11805,0,1764926658,13043.301774009997,22.31958945000224,53268.80150856 2025-12-05,09:24:20.000,339,11060723,11565,0,1764926659,13043.429763899992,22.31958945000224,53268.80849568001 2025-12-05,09:24:21.000,339,11060740,11605,0,1764926660,13043.618380579988,22.340736840000318,53268.82945704001 2025-12-05,09:24:22.000,339,11060812,11405,0,1764926661,13043.806997259999,22.305491190003522,53268.84343128 2025-12-05,09:24:23.000,339,11060809,11805,0,1764926662,13043.90130559999,22.31958945000224,53268.90631536001 2025-12-05,09:24:24.000,339,11060814,12005,0,1764926663,13043.88109666999,22.33368771000096,53268.89932824 2025-12-05,09:24:25.000,339,11060774,11645,0,1764926664,13043.827206189999,22.340736840000318,53268.9202896 2025-12-05,09:24:26.000,339,11060803,11645,0,1764926665,13043.793524639994,22.31254032000288,53268.92727672001 2025-12-05,09:24:27.000,339,11060781,12045,0,1764926666,13043.665534749998,22.31958945000224,53268.934263840005 2025-12-05,09:24:28.000,339,11060797,11685,0,1764926667,13043.584699029998,22.340736840000318,53268.89932824 2025-12-05,09:24:29.000,339,11060810,11725,0,1764926668,13043.631853199993,22.38303162000375,53268.96221232 2025-12-05,09:24:30.000,339,11060796,11645,0,1764926669,13043.685743679998,22.425326399999904,53269.01112216 2025-12-05,09:24:31.000,339,11060795,11605,0,1764926670,13043.631853199993,22.397129880002467,53269.032083520004 2025-12-05,09:24:32.000,339,11060815,11485,0,1764926671,13043.470181759993,22.368933359997754,53269.01810928 2025-12-05,09:24:33.000,339,11060770,11845,0,1764926672,13043.375873420002,22.291392930004804,53269.053044880005 2025-12-05,09:24:34.000,339,11060809,11565,0,1764926673,13043.254619840001,22.206803369997942,53269.01810928 2025-12-05,09:24:35.000,339,11060842,11645,0,1764926674,13043.254619840001,22.122213809998357,53269.07400624001 2025-12-05,09:24:36.000,339,11060759,11685,0,1764926675,13043.281565079997,22.04467337999813,53269.06701912 2025-12-05,09:24:37.000,339,11060836,11765,0,1764926676,13043.315246630002,21.938936430000467,53269.06701912 2025-12-05,09:24:38.000,339,11060809,11685,0,1764926677,13043.348928179992,21.847297740001522,53269.08798048 2025-12-05,09:24:39.000,339,11060820,11885,0,1764926678,13043.355664490002,21.86139600000024,53269.13689032 2025-12-05,09:24:40.000,339,11060763,11485,0,1764926679,13043.369137109992,21.80500295999809,53269.15785168 2025-12-05,09:24:41.000,339,11060719,11605,0,1764926680,13043.396082350002,21.91073991000303,53269.11592896 2025-12-05,09:24:42.000,339,11060830,11485,0,1764926681,13043.517335930002,21.995329470002616,53269.150864560004 2025-12-05,09:24:43.000,339,11060873,11885,0,1764926682,13043.645325819998,22.13631207000435,53269.15785168 2025-12-05,09:24:54.000,339,11060834,11685,0,1764926693,13044.18423061999,22.50991595999949,53269.57707888001 2025-12-05,09:24:55.000,339,11060815,11605,0,1764926694,13044.076449659995,22.474670310002693,53269.605027360005 2025-12-05,09:24:56.000,339,11060792,11485,0,1764926695,13043.94845977,22.44647378999798,53269.605027360005 2025-12-05,09:24:57.000,339,11060850,11565,0,1764926696,13043.806997259999,22.439424659998622,53269.556117520006 2025-12-05,09:24:58.000,339,11060767,11605,0,1764926697,13043.598171649988,22.432375529999263,53269.605027360005 2025-12-05,09:24:59.000,339,11060810,11605,0,1764926698,13043.429763899992,22.425326399999904,53269.61201448 2025-12-05,09:25:00.000,339,11060839,11645,0,1764926699,13043.140102569996,22.418277270000544,53269.59105312 2025-12-05,09:25:01.000,339,11060724,11845,0,1764926700,13042.96495850999,22.439424659998622,53269.56310464 2025-12-05,09:25:02.000,339,11060842,11645,0,1764926701,13042.836968619995,22.474670310002693,53269.52118192 2025-12-05,09:25:03.000,339,11060863,11845,0,1764926702,13042.648351939999,22.51696508999885,53269.50022056001 2025-12-05,09:25:04.000,339,11060810,11725,0,1764926703,13042.540570979989,22.573358130000997,53269.57707888001 2025-12-05,09:25:05.000,339,11060850,11645,0,1764926704,13042.520362049989,22.636800300002506,53269.49323344 2025-12-05,09:25:06.000,339,11060800,11325,0,1764926705,13042.493416809994,22.700242470004014,53269.46528496 2025-12-05,09:25:07.000,339,11060804,11485,0,1764926706,13042.527098359998,22.68614420999802,53269.4443236 2025-12-05,09:25:08.000,339,11060890,11765,0,1764926707,13042.601197769989,22.707291600003373,53269.40240088 2025-12-05,09:25:09.000,339,11060827,11685,0,1764926708,13042.628143009999,22.749586379999528,53269.36047816001 2025-12-05,09:25:10.000,339,11060852,11525,0,1764926709,13042.560779909989,22.763684639998246,53269.35349104 2025-12-05,09:25:11.000,339,11060811,11645,0,1764926710,13042.560779909989,22.77778290000424,53269.318555440004 2025-12-05,09:25:12.000,339,11060876,11485,0,1764926711,13042.540570979989,22.72843899000145,53269.26265848001 2025-12-05,09:25:13.000,339,11060839,11685,0,1764926712,13042.506889429998,22.664996819999942,53269.29759408 2025-12-05,09:25:14.000,339,11060810,11725,0,1764926713,13042.493416809994,22.707291600003373,53269.24868424 2025-12-05,09:25:15.000,339,11060833,11725,0,1764926714,13042.325009059998,22.74253725000017,53269.31156832001 2025-12-05,09:25:16.000,339,11060849,11685,0,1764926715,13042.089238209992,22.763684639998246,53269.23471 2025-12-05,09:25:17.000,339,11060803,11685,0,1764926716,13041.83325843,22.72138986000209,53269.12291608001 2025-12-05,09:25:18.000,339,11060882,11605,0,1764926717,13041.50991555,22.72138986000209,53269.17881304 2025-12-05,09:25:19.000,339,11060836,11645,0,1764926718,13041.260672079989,22.664996819999942,53269.060032 2025-12-05,09:25:20.000,339,11060870,11565,0,1764926719,13041.092264329993,22.629751170003146,53269.01112216 2025-12-05,09:25:21.000,339,11060840,11525,0,1764926720,13040.896911340002,22.650898560001224,53269.02509640001 2025-12-05,09:25:22.000,339,11060840,11725,0,1764926721,13040.775657760001,22.664996819999942,53268.94125096 2025-12-05,09:25:23.000,339,11060825,11805,0,1764926722,13040.647667869991,22.73548812000081,53268.8504184 2025-12-05,09:25:24.000,339,11060804,11565,0,1764926723,13040.499469049995,22.756635509998887,53268.82246992 2025-12-05,09:25:25.000,339,11060831,11645,0,1764926724,13040.358006539995,22.73548812000081,53268.73862448001 2025-12-05,09:25:26.000,339,11060827,11725,0,1764926725,13040.277170819994,22.72138986000209,53268.717663120005 2025-12-05,09:25:27.000,339,11060799,12085,0,1764926726,13040.162653549989,22.74253725000017,53268.668753280006 2025-12-05,09:25:28.000,339,11060809,11645,0,1764926727,13040.142444619989,22.714340730002732,53268.63381768 2025-12-05,09:25:29.000,339,11060852,11725,0,1764926728,13040.22328033999,22.7848320300036,53268.535998 2025-12-05,09:25:30.000,339,11060825,11725,0,1764926729,13040.277170819994,22.869421590003185,53268.48708816 2025-12-05,09:25:31.000,339,11060858,11565,0,1764926730,13040.32432498999,22.841225069998472,53268.38926848 2025-12-05,09:25:32.000,339,11060806,11645,0,1764926731,13040.42536963999,22.72138986000209,53268.3962556 2025-12-05,09:25:33.000,339,11060841,11685,0,1764926732,13040.479260119995,22.615652910004428,53268.34035864 2025-12-05,09:25:34.000,339,11060768,11605,0,1764926733,13040.519677979995,22.467621180003334,53268.277474559996 2025-12-05,09:25:35.000,339,11060837,11605,0,1764926734,13040.55335953,22.354835099999036,53268.20061624 2025-12-05,09:25:36.000,339,11060806,11605,0,1764926735,13040.688085729991,22.305491190003522,53268.18664200001 2025-12-05,09:25:37.000,339,11060829,11685,0,1764926736,13040.721767279996,22.242049020002014,53268.08882232001 2025-12-05,09:25:38.000,339,11060815,11685,0,1764926737,13040.849757169992,22.178606850000506,53267.97004128001 2025-12-05,09:25:39.000,339,11060826,11485,0,1764926738,13040.903647649997,22.08696816000156,53268.01895112001 2025-12-05,09:25:40.000,339,11060876,11765,0,1764926739,13040.910383959992,21.97418208000454,53267.928118560005 2025-12-05,09:25:41.000,339,11060807,11685,0,1764926740,13040.863229789997,21.90369078000367,53267.86523448 2025-12-05,09:25:42.000,339,11060855,11485,0,1764926741,13040.856493480002,21.847297740001522,53267.78138904001 2025-12-05,09:25:43.000,339,11060843,11685,0,1764926742,13040.917120270002,21.840248610002163,53267.6975436 2025-12-05,09:25:44.000,339,11060865,11845,0,1764926743,13040.937329200002,21.7345116600045,53267.711517840005 2025-12-05,09:25:45.000,339,11060876,11685,0,1764926744,13040.957538130002,21.664020360003633,53267.606711039996 2025-12-05,09:25:46.000,339,11060756,11965,0,1764926745,13040.997955990002,21.537136020000617,53267.56478832001 2025-12-05,09:25:47.000,339,11060798,11645,0,1764926746,13041.004692299997,21.389104289999523,53267.53683984001 2025-12-05,09:25:48.000,339,11060777,11645,0,1764926747,13040.984483369997,21.297465600000578,53267.41805880001 2025-12-05,09:25:49.000,339,11060812,11485,0,1764926748,13040.944065509997,21.28336734000186,53267.34120048 2025-12-05,09:25:50.000,339,11060836,11725,0,1764926749,13040.883438719997,21.255170820004423,53267.23639368 2025-12-05,09:25:51.000,339,11060770,11565,0,1764926750,13040.816075620001,21.255170820004423,53267.1735096 2025-12-05,09:25:52.000,339,11060827,11645,0,1764926751,13040.701558349996,21.2763182100025,53267.089664160005 2025-12-05,09:25:53.000,339,11060861,11765,0,1764926752,13040.48599642999,21.311563859999296,53267.040754320005 2025-12-05,09:25:54.000,339,11060848,11605,0,1764926753,13040.128971999999,21.191728650002915,53266.90101192 2025-12-05,09:25:55.000,339,11060776,11725,0,1764926754,13039.852783289993,21.05779518000054,53266.824153600006 2025-12-05,09:25:56.000,339,11060801,11445,0,1764926755,13039.677639230002,20.959107360002236,53266.768256639996 2025-12-05,09:25:57.000,339,11060772,11605,0,1764926756,13039.563121959996,20.952058230002876,53266.67742408001 2025-12-05,09:25:58.000,339,11060814,11685,0,1764926757,13039.489022549991,21.04369692000182,53266.59357864 2025-12-05,09:25:59.000,339,11060879,11685,0,1764926758,13039.381241589996,21.142384740000125,53266.53069456001 2025-12-05,09:26:00.000,339,11060766,11645,0,1764926759,13039.219570149995,21.184679520003556,53266.39095216001 2025-12-05,09:26:01.000,339,11060764,11485,0,1764926760,13038.950117749999,21.10008996000397,53266.32806808 2025-12-05,09:26:02.000,339,11060790,11565,0,1764926761,13038.492048669992,21.00140213999839,53266.202299920005 2025-12-05,09:26:03.000,339,11060765,11605,0,1764926762,13038.101342689995,20.81107563000114,53266.18133856 2025-12-05,09:26:04.000,339,11060787,11845,0,1764926763,13037.690427779999,20.684191289998125,53266.06255752 2025-12-05,09:26:05.000,339,11060763,11565,0,1764926764,13037.468129549998,20.59960172999854,53265.97871208001 2025-12-05,09:26:06.000,339,11060842,11525,0,1764926765,13037.400766450002,20.507963039999595,53265.8808924 2025-12-05,09:26:07.000,339,11060795,11565,0,1764926766,13037.373821209992,20.6066508599979,53265.79005984001 2025-12-05,09:26:08.000,339,11060804,11765,0,1764926767,13037.373821209992,20.564356080001744,53265.72018864001 2025-12-05,09:26:09.000,339,11060807,11525,0,1764926768,13037.373821209992,20.6066508599979,53265.58743336 2025-12-05,09:26:10.000,339,11060823,11845,0,1764926769,13037.326667039997,20.670093029999407,53265.59442048001 2025-12-05,09:26:11.000,339,11060803,11645,0,1764926770,13037.279512870002,20.719436940002197,53265.44769096 2025-12-05,09:26:12.000,339,11060765,11485,0,1764926771,13037.205413459997,20.83222301999922,53265.43371672001 2025-12-05,09:26:13.000,339,11060813,11725,0,1764926772,13037.01679678,20.923861709998164,53265.23109024 2025-12-05,09:26:14.000,339,11060774,11605,0,1764926773,13036.801234859995,20.888616060001368,53265.245064480005 2025-12-05,09:26:15.000,339,11060815,11525,0,1764926774,13036.599145559994,20.775829980004346,53265.15423192 2025-12-05,09:26:16.000,339,11060800,11685,0,1764926775,13036.390319949998,20.620749120003893,53265.15423192 2025-12-05,09:26:17.000,339,11060811,11605,0,1764926776,13036.208439579998,20.564356080001744,53264.979553920006 2025-12-05,09:26:18.000,339,11060790,11765,0,1764926777,13036.026559209997,20.536159560004307,53264.91666984 2025-12-05,09:26:19.000,339,11060758,11565,0,1764926778,13035.844678839996,20.557306950002385,53264.90269560001 2025-12-05,09:26:20.000,339,11060784,11685,0,1764926779,13035.63585323,20.64894564000133,53264.84679864 2025-12-05,09:26:21.000,339,11060830,11445,0,1764926780,13035.480918099995,20.712387810002838,53264.76994032 2025-12-05,09:26:22.000,339,11060752,11645,0,1764926781,13035.272092489999,20.775829980004346,53264.63718504001 2025-12-05,09:26:23.000,339,11060829,11565,0,1764926782,13035.002640090002,20.70533868000348,53264.58128808 2025-12-05,09:26:24.000,339,11060768,11405,0,1764926783,13034.706242449996,20.684191289998125,53264.49744264001 2025-12-05,09:26:25.000,339,11060788,11685,0,1764926784,13034.32900908999,20.719436940002197,53264.43455856 2025-12-05,09:26:26.000,339,11060800,11525,0,1764926785,13034.059556689994,20.70533868000348,53264.29481616 2025-12-05,09:26:27.000,339,11060743,11765,0,1764926786,13033.817049529993,20.719436940002197,53264.2039836 2025-12-05,09:26:28.000,339,11060766,11885,0,1764926787,13033.608223919997,20.796977370002423,53264.14808664 2025-12-05,09:26:29.000,339,11060823,11845,0,1764926788,13033.39939831,20.895665190000727,53264.05026696 2025-12-05,09:26:30.000,339,11060787,11685,0,1764926789,13033.123209599995,20.916812579998805,53263.98039576 2025-12-05,09:26:31.000,339,11060780,11765,0,1764926790,13032.873966129999,20.87451780000265,53263.88257608 2025-12-05,09:26:32.000,339,11060797,11765,0,1764926791,13032.813339339998,20.775829980004346,53263.79873064001 2025-12-05,09:26:33.000,339,11060777,11645,0,1764926792,13032.820075649994,20.740584330000274,53263.67296248 2025-12-05,09:26:44.000,339,11060779,11565,0,1764926803,13033.830522149998,20.141408280003816,53263.02316032 2025-12-05,09:26:45.000,339,11060795,11685,0,1764926804,13033.843994770003,20.092064370001026,53263.00219896 2025-12-05,09:26:46.000,339,11060729,11885,0,1764926805,13033.864203699988,20.099113500000385,53263.016173200005 2025-12-05,09:26:47.000,339,11060750,11845,0,1764926806,13033.965248349989,20.134359150004457,53262.98822472001 2025-12-05,09:26:48.000,339,11060743,11645,0,1764926807,13034.153865029999,20.18370305999997,53262.9812376 2025-12-05,09:26:49.000,339,11060815,11645,0,1764926808,13034.34921801999,20.218948710004042,53262.918353520006 2025-12-05,09:26:50.000,339,11060736,11525,0,1764926809,13034.638879350001,20.28944001000491,53262.897392160005 2025-12-05,09:26:51.000,339,11060822,11805,0,1764926810,13034.820759720002,20.36698043999786,53262.946302000004 2025-12-05,09:26:52.000,339,11060791,11725,0,1764926811,13034.962222230002,20.437471739998728,53262.89040504001 2025-12-05,09:26:53.000,339,11060775,11685,0,1764926812,13035.029585329998,20.437471739998728,53262.84149520001 2025-12-05,09:26:54.000,339,11060794,11525,0,1764926813,13035.076739499993,20.381078700003854,53262.83450808 2025-12-05,09:26:55.000,339,11060757,11725,0,1764926814,13035.177784149993,20.3599313099985,53262.82053384001 2025-12-05,09:26:56.000,339,11060837,11685,0,1764926815,13035.36640082999,20.381078700003854,53262.82752096 2025-12-05,09:26:57.000,339,11060765,11525,0,1764926816,13035.59543537,20.282390879998275,53262.8065596 2025-12-05,09:26:58.000,339,11060824,11645,0,1764926817,13035.810997289991,20.18370305999997,53262.82053384001 2025-12-05,09:26:59.000,339,11060774,11645,0,1764926818,13036.019822900002,20.155506540002534,53262.83450808 2025-12-05,09:27:00.000,339,11060789,11725,0,1764926819,13036.242121130002,20.254194360000838,53262.83450808 2025-12-05,09:27:01.000,339,11060788,11405,0,1764926820,13036.397056259993,20.303538270003628,53262.96027624001 2025-12-05,09:27:02.000,339,11060680,11685,0,1764926821,13036.484628289989,20.388127830003214,53262.92534064 2025-12-05,09:27:03.000,339,11060805,11525,0,1764926822,13036.457683049994,20.402226090001932,53263.00219896 2025-12-05,09:27:04.000,339,11060740,11685,0,1764926823,13036.356638399993,20.3599313099985,53263.00219896 2025-12-05,09:27:05.000,339,11060757,11485,0,1764926824,13036.168021719997,20.324685660001705,53263.04412168 2025-12-05,09:27:06.000,339,11060785,11565,0,1764926825,13035.898569320001,20.3599313099985,53263.09303152 2025-12-05,09:27:07.000,339,11060696,12005,0,1764926826,13035.602171679995,20.444520869998087,53263.12796712001 2025-12-05,09:27:08.000,339,11060779,11765,0,1764926827,13035.285565109989,20.536159560004307,53263.14194136 2025-12-05,09:27:09.000,339,11060757,11645,0,1764926828,13035.029585329998,20.59960172999854,53263.12098 2025-12-05,09:27:10.000,339,11060698,11645,0,1764926829,13034.827496029997,20.59255259999918,53263.14194136 2025-12-05,09:27:11.000,339,11060793,11765,0,1764926830,13034.746660309997,20.571405210001103,53263.10001864 2025-12-05,09:27:12.000,339,11060736,11645,0,1764926831,13034.679297210001,20.529110429997672,53263.113992880004 2025-12-05,09:27:13.000,339,11060761,11685,0,1764926832,13034.638879350001,20.486815650001517,53263.10700576001 2025-12-05,09:27:14.000,339,11060740,11325,0,1764926833,13034.53109838999,20.388127830003214,53263.0511088 2025-12-05,09:27:15.000,339,11060746,11645,0,1764926834,13034.524362079996,20.268292619999556,53263.07207016 2025-12-05,09:27:16.000,339,11060769,11685,0,1764926835,13034.51088945999,20.211899580004683,53263.09303152 2025-12-05,09:27:17.000,339,11060764,11645,0,1764926836,13034.47047159999,20.148457410003175,53262.96027624001 2025-12-05,09:27:18.000,339,11060775,11525,0,1764926837,13034.53109838999,20.134359150004457,53263.03713456001 2025-12-05,09:27:19.000,339,11060760,11645,0,1764926838,13034.645615659996,20.077966110002308,53262.99521184 2025-12-05,09:27:20.000,339,11060784,11445,0,1764926839,13034.793814479992,19.986327420003363,53263.02316032 2025-12-05,09:27:21.000,339,11060853,11605,0,1764926840,13035.056530569993,19.81714830000419,53262.946302000004 2025-12-05,09:27:22.000,339,11060812,11565,0,1764926841,13035.171047839998,19.72550960999797,53262.95328912 2025-12-05,09:27:23.000,339,11060756,11685,0,1764926842,13035.150838909998,19.59862527000223,53262.96027624001 2025-12-05,09:27:24.000,339,11060765,11845,0,1764926843,13035.090212119998,19.521084840002004,53262.91136640001 2025-12-05,09:27:25.000,339,11060769,11565,0,1764926844,13034.995903779993,19.485839189997932,53262.897392160005 2025-12-05,09:27:26.000,339,11060724,11605,0,1764926845,13034.975694849993,19.478790059998573,53262.86245656 2025-12-05,09:27:27.000,339,11060787,11485,0,1764926846,13035.002640090002,19.5563304899988,53262.83450808 2025-12-05,09:27:28.000,339,11060763,11605,0,1764926847,13035.123893669988,19.59862527000223,53262.799572480006 2025-12-05,09:27:29.000,339,11060846,11765,0,1764926848,13035.299037729994,19.66206744000374,53262.778611120004 2025-12-05,09:27:30.000,339,11060786,11765,0,1764926849,13035.48765440999,19.640920049998385,53262.778611120004 2025-12-05,09:27:31.000,339,11060747,11605,0,1764926850,13035.68974370999,19.711411349999253,53262.82053384001 2025-12-05,09:27:32.000,339,11060767,12165,0,1764926851,13035.831206219991,19.669116570003098,53262.78559824 2025-12-05,09:27:33.000,339,11060729,11805,0,1764926852,13035.891833009991,19.65501831000438,53262.82752096 2025-12-05,09:27:34.000,339,11060763,11645,0,1764926853,13036.026559209997,19.61272353000095,53262.81354672 2025-12-05,09:27:35.000,339,11060714,11685,0,1764926854,13036.168021719997,19.54223223000008,53262.8764308 2025-12-05,09:27:36.000,339,11060821,11685,0,1764926855,13036.376847329993,19.54928135999944,53262.88341792 2025-12-05,09:27:37.000,339,11060782,11965,0,1764926856,13036.531782459999,19.577477880004153,53262.89040504001 2025-12-05,09:27:38.000,339,11060761,11645,0,1764926857,13036.66650865999,19.59157614000287,53262.95328912 2025-12-05,09:27:39.000,339,11060737,11845,0,1764926858,13036.88880688999,19.669116570003098,53263.00918608001 2025-12-05,09:27:40.000,339,11060773,11485,0,1764926859,13037.158259290001,19.704362219999894,53263.10001864 2025-12-05,09:27:41.000,339,11060836,11605,0,1764926860,13037.414239069993,19.718460479998612,53263.17687696001 2025-12-05,09:27:42.000,339,11060767,11765,0,1764926861,13037.582646819988,19.84534482000163,53263.21879968 2025-12-05,09:27:43.000,339,11060772,11645,0,1764926862,13037.636537299994,19.887639599997783,53263.26770952 2025-12-05,09:27:44.000,339,11060781,11845,0,1764926863,13037.569174199998,19.944032639999932,53263.3655292 2025-12-05,09:27:45.000,339,11060761,11845,0,1764926864,13037.468129549998,19.972229160004645,53263.42142616001 2025-12-05,09:27:46.000,339,11060845,11685,0,1764926865,13037.306458109997,19.979278290004004,53263.449374640004 2025-12-05,09:27:47.000,339,11060762,11845,0,1764926866,13037.003324159996,20.00747481000144,53263.56116856001 2025-12-05,09:27:48.000,339,11060792,11685,0,1764926867,13036.72713544999,20.06386785000359,53263.53322008 2025-12-05,09:27:49.000,339,11060745,11725,0,1764926868,13036.444210429989,20.07091698000295,53263.54719432 2025-12-05,09:27:50.000,339,11060763,11685,0,1764926869,13036.255593749993,19.96518002999801,53263.63103976001 2025-12-05,09:27:51.000,339,11060794,11925,0,1764926870,13036.127603859997,19.915836120002496,53263.638026880006 2025-12-05,09:27:52.000,339,11060773,11725,0,1764926871,13036.161285410002,19.859443080000347,53263.62405264 2025-12-05,09:27:53.000,339,11060820,11685,0,1764926872,13036.376847329993,19.887639599997783,53263.686936720005 2025-12-05,09:27:54.000,339,11060794,11805,0,1764926873,13036.61261818,19.972229160004645,53263.74283368 2025-12-05,09:27:55.000,339,11060731,11605,0,1764926874,13036.861861649995,20.06386785000359,53263.74982080001 2025-12-05,09:27:56.000,339,11060808,11685,0,1764926875,13037.205413459997,20.2259978400034,53263.70789808001 2025-12-05,09:27:57.000,339,11060776,11605,0,1764926876,13037.481602170003,20.352882179999142,53263.76379504 2025-12-05,09:27:58.000,339,11060765,11685,0,1764926877,13037.724109329989,20.493864780000877,53263.81270488 2025-12-05,09:27:59.000,339,11060777,11645,0,1764926878,13038.020506969995,20.564356080001744,53263.91052456 2025-12-05,09:28:00.000,339,11060778,11605,0,1764926879,13038.289959369991,20.550257820003026,53263.99437000001 2025-12-05,09:28:01.000,339,11060874,11685,0,1764926880,13038.566148079997,20.515012169998954,53264.022318480005 2025-12-05,09:28:02.000,339,11060775,11885,0,1764926881,13038.815391549993,20.493864780000877,53264.0991768 2025-12-05,09:28:03.000,339,11060736,11765,0,1764926882,13039.02421715999,20.437471739998728,53264.19699648 2025-12-05,09:28:04.000,339,11060758,11605,0,1764926883,13039.26672431999,20.571405210001103,53264.25988056001 2025-12-05,09:28:05.000,339,11060794,11725,0,1764926884,13039.542913029996,20.613699990004534,53264.32276464 2025-12-05,09:28:06.000,339,11060796,11685,0,1764926885,13039.933619009993,20.69828955000412,53264.44154568 2025-12-05,09:28:07.000,339,11060817,11565,0,1764926886,13040.25022558,20.796977370002423,53264.46250704 2025-12-05,09:28:08.000,339,11060779,11845,0,1764926887,13040.620722629996,20.853370410004572,53264.63019792 2025-12-05,09:28:09.000,339,11060816,11525,0,1764926888,13041.018164920002,20.923861709998164,53264.7280176 2025-12-05,09:28:10.000,339,11060728,11685,0,1764926889,13041.415607209994,20.966156490001595,53264.82583728 2025-12-05,09:28:11.000,339,11060749,11525,0,1764926890,13041.72547746999,21.00845126999775,53264.93064408001 2025-12-05,09:28:12.000,339,11060741,11605,0,1764926891,13042.069029279992,21.10713909000333,53265.06339936 2025-12-05,09:28:13.000,339,11060738,11525,0,1764926892,13042.325009059998,21.198777780002274,53265.1821804 2025-12-05,09:28:14.000,339,11060769,11645,0,1764926893,13042.62140669999,21.29041647000122,53265.314935680006 2025-12-05,09:28:15.000,339,11060798,11605,0,1764926894,13043.01211268,21.424349940003594,53265.48961368 2025-12-05,09:28:16.000,339,11060838,11685,0,1764926895,13043.288301389992,21.530086890001257,53265.7062144 2025-12-05,09:28:17.000,339,11060846,11685,0,1764926896,13043.476918070002,21.593529060002766,53265.80403408 2025-12-05,09:28:18.000,339,11060804,11445,0,1764926897,13043.436500210002,21.614676450000843,53265.93678936001 2025-12-05,09:28:19.000,339,11060784,11485,0,1764926898,13043.308510319992,21.572381670004688,53266.13941584 2025-12-05,09:28:20.000,339,11060770,11485,0,1764926899,13043.04579422999,21.51598863000254,53266.27915824 2025-12-05,09:28:21.000,339,11060851,11685,0,1764926900,13042.816759689995,21.424349940003594,53266.418900640005 2025-12-05,09:28:22.000,339,11060778,11405,0,1764926901,13042.655088249994,21.29041647000122,53266.53069456001 2025-12-05,09:28:23.000,339,11060840,11685,0,1764926902,13042.452998949993,21.170581260004838,53266.64248848 2025-12-05,09:28:24.000,339,11060768,11645,0,1764926903,13042.372163229993,21.149433869999484,53266.74030816 2025-12-05,09:28:25.000,339,11060776,11645,0,1764926904,13042.304800129998,21.078942569998617,53266.824153600006 2025-12-05,09:28:26.000,339,11060792,11605,0,1764926905,13042.277854890002,21.036647790002462,53266.90799904 2025-12-05,09:28:27.000,339,11060711,11605,0,1764926906,13042.318272750003,20.987303879999672,53266.94992176 2025-12-05,09:28:28.000,339,11060812,11765,0,1764926907,13042.338481680003,20.980254750000313,53267.089664160005 2025-12-05,09:28:29.000,339,11060778,11645,0,1764926908,13042.358690609988,20.87451780000265,53267.08267704001 2025-12-05,09:28:30.000,339,11060811,11605,0,1764926909,13042.405844779998,20.895665190000727,53267.15254824001 2025-12-05,09:28:31.000,339,11060771,11605,0,1764926910,13042.426053709998,20.9309108400048,53267.25036792001 2025-12-05,09:28:32.000,339,11060765,11405,0,1764926911,13042.412581089993,20.888616060001368,53267.327226240006 2025-12-05,09:28:33.000,339,11060821,11725,0,1764926912,13042.345217989998,20.916812579998805,53267.327226240006 2025-12-05,09:28:34.000,339,11060816,11565,0,1764926913,13042.298063820002,20.916812579998805,53267.425045920005 2025-12-05,09:28:35.000,339,11060830,11725,0,1764926914,13042.298063820002,20.86041954000393,53267.439020159996 2025-12-05,09:28:36.000,339,11060782,11725,0,1764926915,13042.412581089993,20.76878084999771,53267.50190424 2025-12-05,09:28:37.000,339,11060790,11685,0,1764926916,13042.500153119989,20.712387810002838,53267.5578012 2025-12-05,09:28:38.000,339,11060792,11725,0,1764926917,13042.675297179994,20.64189651000197,53267.5228656 2025-12-05,09:28:39.000,339,11060764,11565,0,1764926918,13042.86391385999,20.670093029999407,53267.53683984001 2025-12-05,09:28:40.000,339,11060779,11605,0,1764926919,13043.173784120001,20.70533868000348,53267.57876256 2025-12-05,09:28:41.000,339,11060778,11805,0,1764926920,13043.604907959998,20.712387810002838,53267.69055648 2025-12-05,09:28:42.000,339,11060780,11605,0,1764926921,13044.08318596999,20.670093029999407,53267.73946632 2025-12-05,09:28:43.000,339,11060785,11565,0,1764926922,13044.514309810002,20.578454340000462,53267.81632464 2025-12-05,09:28:44.000,339,11060813,11925,0,1764926923,13044.925224719998,20.543208690003667,53267.87222160001 2025-12-05,09:28:45.000,339,11060806,11725,0,1764926924,13045.194677119995,20.486815650001517,53268.05388672 2025-12-05,09:28:46.000,339,11060727,11445,0,1764926925,13045.42371165999,20.45861913000408,53268.11677080001 2025-12-05,09:28:47.000,339,11060831,11725,0,1764926926,13045.646009889992,20.45861913000408,53268.31939728 2025-12-05,09:28:48.000,339,11060799,11645,0,1764926927,13045.794208710002,20.395176960002573,53268.35433288001 2025-12-05,09:28:49.000,339,11060789,11645,0,1764926928,13046.083870039998,20.324685660001705,53268.535998 2025-12-05,09:28:50.000,339,11060804,11605,0,1764926929,13046.34658613,20.28944001000491,53268.70368888 2025-12-05,09:28:51.000,339,11060798,11685,0,1764926930,13046.60256590999,20.303538270003628,53268.8504184 2025-12-05,09:28:52.000,339,11060854,11645,0,1764926931,13046.77097366,20.381078700003854,53268.97618656001 2025-12-05,09:28:53.000,339,11060800,11845,0,1764926932,13046.838336759996,20.4727173900028,53269.13689032 2025-12-05,09:28:54.000,339,11060775,11525,0,1764926933,13046.858545689996,20.550257820003026,53269.29759408 2025-12-05,09:28:55.000,339,11060807,11805,0,1764926934,13046.797918899996,20.550257820003026,53269.45131072 2025-12-05,09:28:56.000,339,11060838,11485,0,1764926935,13046.791182590001,20.550257820003026,53269.50022056001 2025-12-05,09:28:57.000,339,11060778,11845,0,1764926936,13046.723819489991,20.46566826000344,53269.64695008001 2025-12-05,09:28:58.000,339,11060757,11525,0,1764926937,13046.64972008,20.395176960002573,53269.80066672 2025-12-05,09:28:59.000,339,11060766,11605,0,1764926938,13046.66319269999,20.324685660001705,53269.87752504 2025-12-05,09:29:00.000,339,11060749,11645,0,1764926939,13046.696874249996,20.24009610000212,53269.96137048001 2025-12-05,09:29:01.000,339,11060830,11605,0,1764926940,13046.717083179996,20.162555670001893,53270.010280320006 2025-12-05,09:29:02.000,339,11060803,11525,0,1764926941,13046.764237349991,20.099113500000385,53270.11508712 2025-12-05,09:29:03.000,339,11060749,11605,0,1764926942,13046.797918899996,19.993376550002722,53270.30373936 2025-12-05,09:29:04.000,339,11060815,11645,0,1764926943,13046.777709969996,19.929934380001214,53270.3526492 2025-12-05,09:29:05.000,339,11060798,12045,0,1764926944,13046.66319269999,19.82419743000355,53270.41553328001 2025-12-05,09:29:06.000,339,11060808,11325,0,1764926945,13046.50825757,19.810099170004833,53270.47841736 2025-12-05,09:29:07.000,339,11060815,11725,0,1764926946,13046.205123619999,19.732558740004606,53270.53431432001 2025-12-05,09:29:08.000,339,11060801,11885,0,1764926947,13045.901989669997,19.647969179997745,53270.65309536001 2025-12-05,09:29:09.000,339,11060793,11565,0,1764926948,13045.612328340001,19.640920049998385,53270.69501808 2025-12-05,09:29:10.000,339,11060805,11685,0,1764926949,13045.315930699995,19.66206744000374,53270.71597944 2025-12-05,09:29:11.000,339,11060804,11445,0,1764926950,13045.033005679994,19.61272353000095,53270.74392792 2025-12-05,09:29:12.000,339,11060839,11565,0,1764926951,13044.797234829988,19.59862527000223,53270.79982488001 2025-12-05,09:29:13.000,339,11060775,12045,0,1764926952,13044.561463979997,19.577477880004153,53270.848734720006 2025-12-05,09:29:14.000,339,11060753,11725,0,1764926953,13044.325693129991,19.59862527000223,53270.848734720006 2025-12-05,09:29:15.000,339,11060727,11885,0,1764926954,13044.056240729995,19.65501831000438,53270.89065744001 2025-12-05,09:29:16.000,339,11060792,11685,0,1764926955,13043.847415119999,19.676165700002457,53270.876683200004 2025-12-05,09:29:17.000,339,11060776,11885,0,1764926956,13043.685743679998,19.60567440000159,53270.91860592001 2025-12-05,09:29:18.000,339,11060730,11605,0,1764926957,13043.490390689993,19.626821789999667,53270.88367032 2025-12-05,09:29:19.000,339,11060782,11845,0,1764926958,13043.335455560002,19.619772660000308,53270.89065744001 2025-12-05,09:29:20.000,339,11060828,11725,0,1764926959,13043.0929484,19.633870919999026,53270.90463168 2025-12-05,09:29:21.000,339,11060769,11685,0,1764926960,13042.76286920999,19.683214830001816,53270.876683200004 2025-12-05,09:29:22.000,339,11060767,11605,0,1764926961,13042.378899539988,19.683214830001816,53270.90463168 2025-12-05,09:29:23.000,339,11060858,11485,0,1764926962,13042.001666179996,19.669116570003098,53270.84174760001 2025-12-05,09:29:24.000,339,11060749,11565,0,1764926963,13041.69179592,19.640920049998385,53270.827773360004 2025-12-05,09:29:25.000,339,11060732,11485,0,1764926964,13041.57054234,19.528133970001363,53270.806812 2025-12-05,09:29:26.000,339,11060811,11805,0,1764926965,13041.50991555,19.450593540001137,53270.806812 2025-12-05,09:29:27.000,339,11060791,11485,0,1764926966,13041.557069719995,19.457642670000496,53270.75790216 2025-12-05,09:29:28.000,339,11060777,11525,0,1764926967,13041.698532229995,19.485839189997932,53270.74392792 2025-12-05,09:29:29.000,339,11060808,11685,0,1764926968,13041.82652211999,19.59157614000287,53270.681043840006 2025-12-05,09:29:30.000,339,11060811,11725,0,1764926969,13041.87367629,19.83829569000227,53270.70200520001 2025-12-05,09:29:31.000,339,11060829,11725,0,1764926970,13041.83325843,20.0145239400008,53270.6670696 2025-12-05,09:29:32.000,339,11060820,11485,0,1764926971,13041.779367949996,20.092064370001026,53270.681043840006 2025-12-05,09:29:33.000,339,11060803,11725,0,1764926972,13041.85346736,20.218948710004042,53270.64610824 2025-12-05,09:29:34.000,339,11060781,11685,0,1764926973,13041.954512010001,20.352882179999142,53270.65309536001 2025-12-05,09:29:35.000,339,11060783,11725,0,1764926974,13041.934303080001,20.42337348000001,53270.68803096 2025-12-05,09:29:36.000,339,11060759,11525,0,1764926975,13041.934303080001,20.45861913000408,53270.70200520001 2025-12-05,09:29:37.000,339,11060742,11645,0,1764926976,13041.941039389996,20.437471739998728,53270.71597944 2025-12-05,09:29:38.000,339,11060807,11765,0,1764926977,13041.89388522,20.36698043999786,53270.77187640001 2025-12-05,09:29:39.000,339,11060813,11685,0,1764926978,13041.87367629,20.338783920000424,53270.72296656001 2025-12-05,09:29:40.000,339,11060740,11565,0,1764926979,13041.887148909991,20.303538270003628,53270.75091504001 2025-12-05,09:29:41.000,339,11060813,11805,0,1764926980,13041.80631318999,20.162555670001893,53270.74392792 2025-12-05,09:29:42.000,339,11060783,11645,0,1764926981,13041.637905439995,20.120260889998463,53270.729953680006 2025-12-05,09:29:43.000,339,11060796,11525,0,1764926982,13041.536860789995,20.106162629999744,53270.78585064 2025-12-05,09:29:44.000,339,11060777,11805,0,1764926983,13041.375189349994,20.099113500000385,53270.74392792 2025-12-05,09:29:45.000,339,11060782,11885,0,1764926984,13041.395398279994,20.099113500000385,53270.75091504001 2025-12-05,09:29:46.000,339,11060787,11685,0,1764926985,13041.44255244999,20.19780131999869,53270.76488928 2025-12-05,09:29:47.000,339,11060778,11485,0,1764926986,13041.53012448,20.310587400002987,53270.7369408 2025-12-05,09:29:48.000,339,11060813,11685,0,1764926987,13041.62443281999,20.402226090001932,53270.70200520001 2025-12-05,09:29:49.000,339,11060800,12005,0,1764926988,13041.70526853999,20.486815650001517,53270.68803096 2025-12-05,09:29:50.000,339,11060756,11685,0,1764926989,13041.85346736,20.550257820003026,53270.70200520001 2025-12-05,09:29:51.000,339,11060801,11565,0,1764926990,13042.021875109996,20.59255259999918,53270.6670696 2025-12-05,09:29:52.000,339,11060776,11525,0,1764926991,13042.082501899997,20.64189651000197,53270.65309536001 2025-12-05,09:29:53.000,339,11060775,11685,0,1764926992,13042.163337619997,20.627798250003252,53270.64610824 2025-12-05,09:29:54.000,339,11060771,11605,0,1764926993,13042.244173339997,20.63484738000261,53270.65309536001 2025-12-05,09:29:55.000,339,11060775,11485,0,1764926994,13042.264382269997,20.59960172999854,53270.660082480004 2025-12-05,09:29:56.000,339,11060754,11565,0,1764926995,13042.230700719992,20.59255259999918,53270.69501808 2025-12-05,09:29:57.000,339,11060779,11805,0,1764926996,13042.203755479997,20.571405210001103,53270.63912112 2025-12-05,09:29:58.000,339,11060781,11565,0,1764926997,13042.257645960002,20.613699990004534,53270.708992320004 2025-12-05,09:29:59.000,339,11060803,11605,0,1764926998,13042.358690609988,20.6066508599979,53270.68803096 2025-12-05,09:30:00.000,339,11060777,11565,0,1764926999,13042.452998949993,20.63484738000261,53270.74392792 2025-12-05,09:30:01.000,339,11060816,11885,0,1764927000,13042.547307289999,20.65599477000069,53270.71597944 2025-12-05,09:30:02.000,339,11060867,11605,0,1764927001,13042.540570979989,20.63484738000261,53270.76488928 2025-12-05,09:30:03.000,339,11060798,11605,0,1764927002,13042.560779909989,20.529110429997672,53270.77187640001 2025-12-05,09:30:04.000,339,11060762,11605,0,1764927003,13042.634879319994,20.486815650001517,53270.79982488001 2025-12-05,09:30:05.000,339,11060793,11605,0,1764927004,13042.668560869999,20.402226090001932,53270.74392792 2025-12-05,09:30:06.000,339,11060761,11645,0,1764927005,13042.72918766,20.3599313099985,53270.778863520005 2025-12-05,09:30:07.000,339,11060802,11565,0,1764927006,13042.82349599999,20.388127830003214,53270.78585064 2025-12-05,09:30:08.000,339,11060796,11565,0,1764927007,13042.836968619995,20.338783920000424,53270.79283776 2025-12-05,09:30:09.000,339,11060808,11725,0,1764927008,13042.978431129995,20.261243490000197,53270.806812 2025-12-05,09:30:10.000,339,11060771,11565,0,1764927009,13043.04579422999,20.268292619999556,53270.79982488001 2025-12-05,09:30:11.000,339,11060785,11485,0,1764927010,13043.200729359996,20.310587400002987,53270.74392792 2025-12-05,09:30:12.000,339,11060764,11645,0,1764927011,13043.375873420002,20.352882179999142,53270.82078624001 2025-12-05,09:30:13.000,339,11060819,11725,0,1764927012,13043.490390689993,20.29648914000427,53270.79982488001 2025-12-05,09:30:14.000,339,11060800,11725,0,1764927013,13043.604907959998,20.23304697000276,53270.78585064 2025-12-05,09:30:15.000,339,11060839,11645,0,1764927014,13043.746370469999,20.169604800001252,53270.85572184 2025-12-05,09:30:16.000,339,11060747,11725,0,1764927015,13043.894569289994,20.106162629999744,53270.876683200004 2025-12-05,09:30:17.000,339,11060773,11565,0,1764927016,13044.036031799995,19.986327420003363,53270.93258016 2025-12-05,09:30:18.000,339,11060828,11525,0,1764927017,13044.15054907,20.02157307000016,53270.9116188 2025-12-05,09:30:19.000,339,11060817,11925,0,1764927018,13044.26506633999,19.936983510000573,53271.016425600006 2025-12-05,09:30:20.000,339,11060839,11765,0,1764927019,13044.305484199991,19.887639599997783,53271.02341272 2025-12-05,09:30:21.000,339,11060765,11725,0,1764927020,13044.298747889996,19.887639599997783,53271.09328392 2025-12-05,09:30:22.000,339,11060787,11405,0,1764927021,13044.318956819996,19.908786990003136,53271.17712936001 2025-12-05,09:30:23.000,339,11060839,11685,0,1764927022,13044.238121099996,19.915836120002496,53271.09328392 2025-12-05,09:30:24.000,339,11060796,11405,0,1764927023,13044.157285379995,19.944032639999932,53271.20507784001 2025-12-05,09:30:25.000,339,11060776,11405,0,1764927024,13043.995613939995,19.922885250001855,53271.19809072 2025-12-05,09:30:26.000,339,11060785,11565,0,1764927025,13043.833942499994,19.859443080000347,53271.26796192 2025-12-05,09:30:27.000,339,11060784,11485,0,1764927026,13043.652062129993,19.810099170004833,53271.233026320006 2025-12-05,09:30:28.000,339,11060792,11685,0,1764927027,13043.382609729997,19.711411349999253,53271.281936160005 2025-12-05,09:30:29.000,339,11060800,11725,0,1764927028,13043.119893639996,19.54223223000008,53271.30988464 2025-12-05,09:30:30.000,339,11060776,11925,0,1764927029,13042.897595409995,19.37305311000091,53271.33783312 2025-12-05,09:30:31.000,339,11060769,11765,0,1764927030,13042.735923969994,19.25321790000453,53271.35879448 2025-12-05,09:30:32.000,339,11060785,11725,0,1764927031,13042.540570979989,19.19682486000238,53271.3657816 2025-12-05,09:30:33.000,339,11060827,11565,0,1764927032,13042.351954299993,19.14748094999959,53271.34482024001 2025-12-05,09:30:34.000,339,11060802,11645,0,1764927033,13042.136392380002,19.13338269000087,53271.35879448 2025-12-05,09:30:35.000,339,11060779,11525,0,1764927034,13041.907357839991,19.13338269000087,53271.32385888001 2025-12-05,09:30:36.000,339,11060784,11925,0,1764927035,13041.6109602,19.105186170003435,53271.2959104 2025-12-05,09:30:37.000,339,11060768,11685,0,1764927036,13041.415607209994,19.14748094999959,53271.281936160005 2025-12-05,09:30:38.000,339,11060809,11565,0,1764927037,13041.294353629994,19.175677470004302,53271.281936160005 2025-12-05,09:30:39.000,339,11060806,11445,0,1764927038,13041.233726839993,19.20387399000174,53271.24700056 2025-12-05,09:30:40.000,339,11060807,11565,0,1764927039,13041.166363739998,19.302561810000043,53271.24001344 2025-12-05,09:30:41.000,339,11060847,11565,0,1764927040,13041.200045289988,19.351905720002833,53271.15616800001 2025-12-05,09:30:42.000,339,11060815,11725,0,1764927041,13041.247199459998,19.4223970200037,53271.14918088 2025-12-05,09:30:43.000,339,11060789,11565,0,1764927042,13041.280881009989,19.464691799999855,53271.13520664001 2025-12-05,09:30:44.000,339,11060818,11685,0,1764927043,13041.368453039999,19.464691799999855,53271.212064960004 2025-12-05,09:30:45.000,339,11060787,11605,0,1764927044,13041.536860789995,19.478790059998573,53271.12821952 2025-12-05,09:30:46.000,339,11060760,11485,0,1764927045,13041.75242271,19.485839189997932,53271.15616800001 2025-12-05,09:30:47.000,339,11060829,11765,0,1764927046,13041.974720940001,19.54928135999944,53271.24700056 2025-12-05,09:30:48.000,339,11060780,11885,0,1764927047,13042.230700719992,19.732558740004606,53271.34482024001 2025-12-05,09:30:49.000,339,11060752,11605,0,1764927048,13042.452998949993,19.83124656000291,53271.35879448 2025-12-05,09:30:50.000,339,11060780,11565,0,1764927049,13042.567516219999,19.894688730004418,53271.37276872001 2025-12-05,09:30:51.000,339,11060795,11725,0,1764927050,13042.560779909989,19.944032639999932,53271.42866568 2025-12-05,09:30:52.000,339,11060776,11605,0,1764927051,13042.547307289999,20.042720459998236,53271.505524 2025-12-05,09:30:53.000,339,11060822,11605,0,1764927052,13042.466471569998,20.035671329998877,53271.6452664 2025-12-05,09:30:54.000,339,11060806,11565,0,1764927053,13042.378899539988,20.04976959000487,53271.60334368 2025-12-05,09:30:55.000,339,11060748,11525,0,1764927054,13042.325009059998,20.05681872000423,53271.666227760004 2025-12-05,09:30:56.000,339,11060805,11685,0,1764927055,13042.183546549997,20.05681872000423,53271.72911184001 2025-12-05,09:30:57.000,339,11060806,11885,0,1764927056,13042.008402489992,19.936983510000573,53271.715137600004 2025-12-05,09:30:58.000,339,11060808,12045,0,1764927057,13041.80631318999,19.944032639999932,53271.81295728 2025-12-05,09:30:59.000,339,11060760,11805,0,1764927058,13041.65137806,19.936983510000573,53271.87584136001 2025-12-05,09:31:00.000,339,11060813,11845,0,1764927059,13041.48297030999,19.95108176999929,53271.82693152001 2025-12-05,09:31:01.000,339,11060766,11685,0,1764927060,13041.388661969999,20.02157307000016,53271.84090576 2025-12-05,09:31:02.000,339,11060776,12005,0,1764927061,13041.348244109999,20.077966110002308,53271.86186712 2025-12-05,09:31:03.000,339,11060886,11645,0,1764927062,13041.46949769,20.077966110002308,53271.79898304 2025-12-05,09:31:04.000,339,11060749,11805,0,1764927063,13041.617696509995,20.162555670001893,53271.91077696 2025-12-05,09:31:05.000,339,11060815,11525,0,1764927064,13041.76589532999,20.134359150004457,53271.86885424 2025-12-05,09:31:06.000,339,11060770,12005,0,1764927065,13041.900621529996,20.06386785000359,53271.84789288001 2025-12-05,09:31:07.000,339,11060784,11645,0,1764927066,13042.055556660001,20.0145239400008,53271.91776408 2025-12-05,09:31:08.000,339,11060819,11925,0,1764927067,13042.237437030002,20.00747481000144,53271.97366104001 2025-12-05,09:31:09.000,339,11060784,11645,0,1764927068,13042.331745369993,20.042720459998236,53271.99462240001 2025-12-05,09:31:10.000,339,11060844,11685,0,1764927069,13042.385635849998,20.04976959000487,53272.029558 2025-12-05,09:31:11.000,339,11060816,11605,0,1764927070,13042.412581089993,20.148457410003175,53272.08545496 2025-12-05,09:31:12.000,339,11060823,11605,0,1764927071,13042.372163229993,20.162555670001893,53272.1343648 2025-12-05,09:31:13.000,339,11060864,11845,0,1764927072,13042.271118579993,20.169604800001252,53272.18327464001 2025-12-05,09:31:14.000,339,11060810,11605,0,1764927073,13042.176810240002,20.077966110002308,53272.19724888 2025-12-05,09:31:15.000,339,11060785,11565,0,1764927074,13042.069029279992,20.035671329998877,53272.239171600006 2025-12-05,09:31:16.000,339,11060802,11605,0,1764927075,13041.994929870001,19.96518002999801,53272.23218448001 2025-12-05,09:31:17.000,339,11060843,11685,0,1764927076,13041.994929870001,19.83829569000227,53272.30904280001 2025-12-05,09:31:18.000,339,11060794,11445,0,1764927077,13041.981457249996,19.84534482000163,53272.31602992 2025-12-05,09:31:19.000,339,11060818,11645,0,1764927078,13042.042084039997,19.803050039998197,53272.30904280001 2025-12-05,09:31:20.000,339,11060813,11565,0,1764927079,13042.129656069992,19.77485352000076,53272.357952640006 2025-12-05,09:31:21.000,339,11060800,11605,0,1764927080,13042.082501899997,19.803050039998197,53272.39987536001 2025-12-05,09:31:22.000,339,11060860,11605,0,1764927081,13041.994929870001,19.83829569000227,53272.35096552001 2025-12-05,09:31:23.000,339,11060806,11805,0,1764927082,13041.78610425999,19.873541339999065,53272.357952640006 2025-12-05,09:31:24.000,339,11060847,11685,0,1764927083,13041.50991555,19.81714830000419,53272.32301704 2025-12-05,09:31:25.000,339,11060817,12005,0,1764927084,13041.361716729989,19.82419743000355,53272.31602992 2025-12-05,09:31:26.000,339,11060743,11525,0,1764927085,13041.294353629994,19.78190265000012,53272.30205568 2025-12-05,09:31:27.000,339,11060822,11965,0,1764927086,13041.395398279994,19.704362219999894,53272.30904280001 2025-12-05,09:31:28.000,339,11060876,11725,0,1764927087,13041.60422388999,19.647969179997745,53272.2741072 2025-12-05,09:31:29.000,339,11060883,11565,0,1764927088,13041.839994739996,19.626821789999667,53272.25314584 2025-12-05,09:31:30.000,339,11060798,11725,0,1764927089,13042.055556660001,19.54928135999944,53272.25314584 2025-12-05,09:31:31.000,339,11060839,11805,0,1764927090,13042.298063820002,19.54928135999944,53272.29506856 2025-12-05,09:31:32.000,339,11060870,11645,0,1764927091,13042.486680499998,19.514035710002645,53272.30205568 2025-12-05,09:31:33.000,339,11060873,11805,0,1764927092,13042.655088249994,19.61272353000095,53272.2741072 2025-12-05,09:31:34.000,339,11060802,11965,0,1764927093,13042.78981445,19.676165700002457,53272.35096552001 2025-12-05,09:31:35.000,339,11060841,11725,0,1764927094,13043.03232161,19.647969179997745,53272.36493976 2025-12-05,09:31:36.000,339,11060871,11685,0,1764927095,13043.315246630002,19.65501831000438,53272.46275944 2025-12-05,09:31:37.000,339,11060798,11605,0,1764927096,13043.530808549993,19.528133970001363,53272.46974656 2025-12-05,09:31:38.000,339,11060834,11685,0,1764927097,13043.813733569994,19.492888320004568,53272.51166928 2025-12-05,09:31:39.000,339,11060846,11685,0,1764927098,13043.975405009995,19.506986580003286,53272.56057912 2025-12-05,09:31:40.000,339,11060855,11685,0,1764927099,13044.08318596999,19.450593540001137,53272.66538592001 2025-12-05,09:31:41.000,339,11060756,11605,0,1764927100,13044.076449659995,19.37305311000091,53272.72827 2025-12-05,09:31:42.000,339,11060852,11685,0,1764927101,13044.02929549,19.309610939999402,53272.82608968 2025-12-05,09:31:43.000,339,11060804,11605,0,1764927102,13043.995613939995,19.260267030003888,53272.840063920004 2025-12-05,09:31:44.000,339,11060855,11725,0,1764927103,13043.847415119999,19.168628339997667,53272.909935120006 2025-12-05,09:31:45.000,339,11060887,11685,0,1764927104,13043.705952609998,19.034694870002568,53272.89596088 2025-12-05,09:31:46.000,339,11060784,11725,0,1764927105,13043.551017479993,18.893712270000833,53272.98679344 2025-12-05,09:31:47.000,339,11060807,11565,0,1764927106,13043.342191869997,18.766827929997817,53272.99378056 2025-12-05,09:31:48.000,339,11060798,11605,0,1764927107,13043.066003159991,18.661090980000154,53273.01474192 2025-12-05,09:31:49.000,339,11060790,11605,0,1764927108,13042.76286920999,18.56945229000121,53272.98679344 2025-12-05,09:31:50.000,339,11060846,11885,0,1764927109,13042.466471569998,18.449617080004828,53272.98679344 2025-12-05,09:31:51.000,339,11060790,11685,0,1764927110,13042.156601310002,18.301585350003734,53273.0426904 2025-12-05,09:31:52.000,339,11060826,11685,0,1764927111,13041.880412599996,18.160602750002,53273.056664640004 2025-12-05,09:31:53.000,339,11060852,11845,0,1764927112,13041.69179592,18.083062320001773,53273.007754800004 2025-12-05,09:31:54.000,339,11060855,11725,0,1764927113,13041.56380602999,18.10420970999985,53273.00076768001 2025-12-05,09:31:55.000,339,11060827,11645,0,1764927114,13041.40213458999,18.0478166699977,53273.02172904001 2025-12-05,09:31:56.000,339,11060797,11605,0,1764927115,13041.301089939989,18.068964060003054,53273.028716160006 2025-12-05,09:31:57.000,339,11060859,11565,0,1764927116,13041.159627429988,18.012571020000905,53273.02172904001 2025-12-05,09:31:58.000,339,11060819,11725,0,1764927117,13041.018164920002,17.998472760002187,53272.94487072 2025-12-05,09:31:59.000,339,11060875,11725,0,1764927118,13040.883438719997,17.956177979998756,53272.9728192 2025-12-05,09:32:00.000,339,11060854,11725,0,1764927119,13040.688085729991,17.97027624000475,53272.958844960005 2025-12-05,09:32:01.000,339,11060827,12045,0,1764927120,13040.539886909995,17.87863754999853,53272.90294800001 2025-12-05,09:32:02.000,339,11060823,11965,0,1764927121,13040.358006539995,479.7235368900001,53272.93089648001 2025-12-05,09:32:03.000,339,11060817,11645,0,1764927122,13040.155917239994,17.70945842999936,53272.9378836 2025-12-05,09:32:04.000,339,11060906,11645,0,1764927123,13040.088554139998,479.65304558999924,53272.909935120006 2025-12-05,09:32:05.000,339,11060870,11725,0,1764927124,13040.014454729993,17.716507559998718,53272.89596088 2025-12-05,09:32:06.000,339,11060787,11685,0,1764927125,13040.075081519994,17.723556689998077,53272.90294800001 2025-12-05,09:32:07.000,339,11060861,11485,0,1764927126,13040.20307140999,479.80107732000033,53272.840063920004 2025-12-05,09:32:08.000,339,11060816,11485,0,1764927127,13040.27043451,17.892735810004524,53272.8680124 2025-12-05,09:32:09.000,339,11060865,11685,0,1764927128,13040.358006539995,17.899784940003883,53272.82608968 2025-12-05,09:32:10.000,339,11060809,11645,0,1764927129,13040.5331506,17.899784940003883,53272.88198664001 2025-12-05,09:32:11.000,339,11060789,11885,0,1764927130,13040.728503589991,17.956177979998756,53272.90294800001 2025-12-05,09:32:12.000,339,11060883,11645,0,1764927131,13040.997955990002,18.076013190002413,53272.93089648001 2025-12-05,09:32:13.000,339,11060809,12005,0,1764927132,13041.206781599998,18.13945536000392,53273.01474192 2025-12-05,09:32:14.000,339,11060827,11725,0,1764927133,13041.456025069994,18.195848399998795,53273.03570328 2025-12-05,09:32:15.000,339,11060832,11685,0,1764927134,13041.67158699,18.32273274000181,53273.056664640004 2025-12-05,09:32:16.000,339,11060834,11485,0,1764927135,13041.79284057,18.51305924999906,53273.175445680004 2025-12-05,09:32:17.000,339,11060872,11645,0,1764927136,13041.961248319996,18.689287500004866,53273.20339416 2025-12-05,09:32:18.000,339,11060885,11325,0,1764927137,13042.129656069992,18.79502445000253,53273.33614944001 2025-12-05,09:32:19.000,339,11060785,11485,0,1764927138,13042.318272750003,18.858466620004037,53273.39903352 2025-12-05,09:32:20.000,339,11060861,11645,0,1764927139,13042.459735259989,18.879614010002115,53273.47589184 2025-12-05,09:32:21.000,339,11060824,11925,0,1764927140,13042.520362049989,18.936007050004264,53273.60864712 2025-12-05,09:32:22.000,339,11060857,11605,0,1764927141,13042.486680499998,18.9642035700017,53273.64358272 2025-12-05,09:32:23.000,339,11060824,11565,0,1764927142,13042.372163229993,19.08403877999808,53273.699479680006 2025-12-05,09:32:24.000,339,11060821,11845,0,1764927143,13042.176810240002,19.260267030003888,53273.8112736 2025-12-05,09:32:25.000,339,11060791,11685,0,1764927144,13041.927566769991,19.443544410001778,53273.82524784 2025-12-05,09:32:26.000,339,11060858,11765,0,1764927145,13041.63116913,19.506986580003286,53273.90909328001 2025-12-05,09:32:27.000,339,11060839,11565,0,1764927146,13041.328035179999,19.464691799999855,53273.964990240005 2025-12-05,09:32:28.000,339,11060803,11725,0,1764927147,13041.004692299997,19.36600398000155,53274.00691296001 2025-12-05,09:32:29.000,339,11060830,11725,0,1764927148,13040.735239900001,19.260267030003888,53274.0208872 2025-12-05,09:32:30.000,339,11060865,11485,0,1764927149,13040.519677979995,19.126333560001513,53274.07678416001 2025-12-05,09:32:31.000,339,11060799,11845,0,1764927150,13040.43210595,19.069940519999363,53274.10473264001 2025-12-05,09:32:32.000,339,11060823,11685,0,1764927151,13040.459051189995,18.97125270000106,53274.12569400001 2025-12-05,09:32:33.000,339,11060829,11685,0,1764927152,13040.459051189995,19.048793130001286,53274.132681120005 2025-12-05,09:32:34.000,339,11060806,11565,0,1764927153,13040.48599642999,19.15453007999895,53274.11171976 2025-12-05,09:32:35.000,339,11060831,11725,0,1764927154,13040.40516070999,19.217972250000457,53274.15364248001 2025-12-05,09:32:36.000,339,11060823,12005,0,1764927155,13040.256961889994,19.295512680000684,53274.14665536 2025-12-05,09:32:37.000,339,11060798,11925,0,1764927156,13040.25022558,19.358954850002192,53274.13966824 2025-12-05,09:32:38.000,339,11060825,11565,0,1764927157,13040.277170819994,19.344856590003474,53274.16761672 2025-12-05,09:32:39.000,339,11060815,11645,0,1764927158,13040.297379749994,19.38010224000027,53274.1606296 2025-12-05,09:32:40.000,339,11060790,11565,0,1764927159,13040.27043451,19.288463550001325,53274.17460384001 2025-12-05,09:32:41.000,339,11060842,11645,0,1764927160,13040.297379749994,19.18272660000366,53274.15364248001 2025-12-05,09:32:42.000,339,11060828,11765,0,1764927161,13040.337797609995,19.069940519999363,53274.11171976 2025-12-05,09:32:43.000,339,11060781,11685,0,1764927162,13040.398424399995,18.900761400000192,53274.13966824 2025-12-05,09:32:44.000,339,11060867,11605,0,1764927163,13040.539886909995,18.78092619000381,53274.1606296 2025-12-05,09:32:45.000,339,11060785,11445,0,1764927164,13040.715030970001,18.74568053999974,53274.11870688 2025-12-05,09:32:46.000,339,11060794,11565,0,1764927165,13040.930592889992,18.759778799998458,53274.13966824 2025-12-05,09:32:47.000,339,11060829,11885,0,1764927166,13041.186572669998,18.858466620004037,53274.12569400001 2025-12-05,09:32:48.000,339,11060816,11485,0,1764927167,13041.375189349994,18.943056180003623,53274.1606296 2025-12-05,09:32:49.000,339,11060770,11725,0,1764927168,13041.496442929994,19.091087910004717,53274.14665536 2025-12-05,09:32:50.000,339,11060849,11525,0,1764927169,13041.617696509995,19.175677470004302,53274.202552320006 2025-12-05,09:32:51.000,339,11060868,11485,0,1764927170,13041.54359709999,19.18977573000302,53274.17460384001 2025-12-05,09:32:52.000,339,11060852,11965,0,1764927171,13041.328035179999,19.161579209998308,53274.202552320006 2025-12-05,09:32:53.000,339,11060772,11725,0,1764927172,13041.024901229997,19.14748094999959,53274.24447504001 2025-12-05,09:32:54.000,339,11060855,11685,0,1764927173,13040.708294659991,19.098137040004076,53274.230500800004 2025-12-05,09:32:55.000,339,11060852,11645,0,1764927174,13040.40516070999,19.14748094999959,53274.29338488001 2025-12-05,09:32:56.000,339,11060868,11725,0,1764927175,13040.115499379994,19.112235300002794,53274.2654364 2025-12-05,09:32:57.000,339,11060787,11525,0,1764927176,13039.899937460003,19.062891390000004,53274.21652656 2025-12-05,09:32:58.000,339,11060768,11645,0,1764927177,13039.792156499992,18.950105310002982,53274.202552320006 2025-12-05,09:32:59.000,339,11060814,11845,0,1764927178,13039.738266020002,18.830270099999325,53274.20953944 2025-12-05,09:33:00.000,339,11060846,11605,0,1764927179,13039.805629119997,18.654041850000795,53274.202552320006 2025-12-05,09:33:01.000,339,11060821,11485,0,1764927180,13039.886464839998,18.3720766500046,53274.16761672 2025-12-05,09:33:02.000,339,11060781,11485,0,1764927181,13039.960564249988,18.15355362000264,53274.22351368001 2025-12-05,09:33:03.000,339,11060783,11725,0,1764927182,13040.034663659993,18.012571020000905,53274.14665536 2025-12-05,09:33:04.000,339,11060739,11925,0,1764927183,13040.155917239994,17.97732537000411,53274.20953944 2025-12-05,09:33:05.000,339,11060782,11645,0,1764927184,13040.230016649999,17.963227109998115,53274.15364248001 2025-12-05,09:33:06.000,339,11060783,11685,0,1764927185,13040.25022558,18.019620150000264,53274.23748792 2025-12-05,09:33:07.000,339,11060753,11845,0,1764927186,13040.155917239994,18.019620150000264,53274.19556520001 2025-12-05,09:33:08.000,339,11060833,11725,0,1764927187,13039.974036869993,479.92796166000335,53274.1606296 2025-12-05,09:33:09.000,339,11060736,12085,0,1764927188,13039.812365429992,479.7728808000029,53274.181590960005 2025-12-05,09:33:10.000,339,11060783,11605,0,1764927189,13039.563121959996,17.7024093,53274.12569400001 2025-12-05,09:33:11.000,339,11060863,11725,0,1764927190,13039.30714217999,17.52618105000147,53274.0907584 2025-12-05,09:33:12.000,339,11060831,11485,0,1764927191,13038.970326679999,17.427493230003165,53274.034861440006 2025-12-05,09:33:13.000,339,11060814,11565,0,1764927192,13038.673929039993,941.2653236400001,53273.964990240005 2025-12-05,09:33:14.000,339,11060741,11405,0,1764927193,13038.384267709996,17.11733151000226,53273.87415768 2025-12-05,09:33:15.000,339,11060816,11685,0,1764927194,13038.276486750001,478.9340343299991,53273.83223496 2025-12-05,09:33:16.000,339,11060804,11685,0,1764927195,13038.249541509991,478.8564938999989,53273.78332512 2025-12-05,09:33:17.000,339,11060813,11685,0,1764927196,13038.417949260001,478.76485520999995,53273.678518320005 2025-12-05,09:33:18.000,339,11060841,11605,0,1764927197,13038.707610589998,478.7225604300038,53273.7064668 2025-12-05,09:33:19.000,339,11060771,11565,0,1764927198,13039.00400822999,16.729629360001127,53273.65056984001 2025-12-05,09:33:20.000,339,11060729,11525,0,1764927199,13039.30714217999,16.736678490000486,53273.58768576 2025-12-05,09:33:21.000,339,11060798,11725,0,1764927200,13039.617012440001,16.729629360001127,53273.5667244 2025-12-05,09:33:22.000,339,11060771,11685,0,1764927201,13039.798892810002,16.673236319998978,53273.55275016001 2025-12-05,09:33:23.000,339,11060756,11485,0,1764927202,13039.960564249988,478.4899391400031,53273.510827440005 2025-12-05,09:33:24.000,339,11060797,11765,0,1764927203,13040.142444619989,16.42651676999958,53273.559737280004 2025-12-05,09:33:25.000,339,11060820,11685,0,1764927204,13040.29064344,16.370123730004707,53273.58768576 2025-12-05,09:33:26.000,339,11060886,11805,0,1764927205,13040.45231488,16.29963243000384,53273.62262136001 2025-12-05,09:33:27.000,339,11060793,11565,0,1764927206,13040.62745893999,478.19387568000093,53273.60166000001 2025-12-05,09:33:28.000,339,11060796,11485,0,1764927207,13040.802602999996,478.215023069999,53273.60864712 2025-12-05,09:33:29.000,339,11060797,11485,0,1764927208,13040.984483369997,16.29258330000448,53273.66454408 2025-12-05,09:33:30.000,339,11060833,11605,0,1764927209,13041.179836359988,16.391271120002784,53273.79031224001 2025-12-05,09:33:31.000,339,11060804,11565,0,1764927210,13041.267408389998,16.391271120002784,53273.75537664 2025-12-05,09:33:32.000,339,11060757,11485,0,1764927211,13041.139418500003,478.29256349999923,53273.76236376 2025-12-05,09:33:33.000,339,11060818,11645,0,1764927212,13040.997955990002,16.179797220000182,53273.797299360005 2025-12-05,09:33:34.000,339,11060722,11645,0,1764927213,13040.964274439997,16.0599620100038,53273.86018344001 2025-12-05,09:33:35.000,339,11060744,11765,0,1764927214,13040.984483369997,15.954225059998862,53273.8811448 2025-12-05,09:33:36.000,339,11060751,11565,0,1764927215,13041.004692299997,477.87666483000066,53273.97197736 2025-12-05,09:33:37.000,339,11060717,11685,0,1764927216,13041.125945879998,15.89078289000463,53273.95800312001 2025-12-05,09:33:38.000,339,11060806,11685,0,1764927217,13041.152891119993,15.848488110001199,53274.0208872 2025-12-05,09:33:39.000,339,11060754,11485,0,1764927218,13041.132682189993,939.7709080799978,53274.02787432001 2025-12-05,09:33:40.000,339,11060755,11725,0,1764927219,13041.072055399993,15.820291590003762,53274.10473264001 2025-12-05,09:33:41.000,339,11060882,11725,0,1764927220,13041.031637539993,15.763898550001613,53274.181590960005 2025-12-05,09:33:42.000,339,11060793,11565,0,1764927221,13040.917120270002,15.728652900004818,53274.20953944 2025-12-05,09:33:43.000,339,11060788,11725,0,1764927222,13040.688085729991,2325.41134305,53274.25844928 2025-12-05,09:33:44.000,339,11060802,11685,0,1764927223,13040.398424399995,477.4748644200008,53274.27941064 2025-12-05,09:33:45.000,339,11060742,11645,0,1764927224,13040.102026759989,15.362098140001763,53274.25844928 2025-12-05,09:33:46.000,339,11060743,11725,0,1764927225,13039.879728530002,477.13650618000247,53274.29338488001 2025-12-05,09:33:47.000,339,11060785,11405,0,1764927226,13039.738266020002,15.02373990000342,53274.30735912 2025-12-05,09:33:48.000,339,11060744,11605,0,1764927227,13039.536176720001,14.97439599000063,53274.36325608001 2025-12-05,09:33:49.000,339,11060745,11525,0,1764927228,13039.39471421,476.91093402000115,53274.37723032 2025-12-05,09:33:50.000,339,11060749,11645,0,1764927229,13039.10505287999,14.932101210004475,53274.41216592001 2025-12-05,09:33:51.000,339,11060774,12005,0,1764927230,13038.680665350003,14.939150340003835,53274.44011440001 2025-12-05,09:33:52.000,339,11060753,11605,0,1764927231,13038.09460638,14.92505207999784,53274.398191680004 2025-12-05,09:33:53.000,339,11060774,11365,0,1764927232,13037.434447999993,938.7487842300034,53274.39120456001 2025-12-05,09:33:54.000,339,11060776,11845,0,1764927233,13036.84838902999,1862.6782533299993,53274.4051788 2025-12-05,09:33:55.000,339,11060781,11685,0,1764927234,13036.457683049994,14.833413389998896,53274.34229472001 2025-12-05,09:33:56.000,339,11060841,11645,0,1764927235,13036.215175889993,14.840462519998255,53274.30735912 2025-12-05,09:33:57.000,339,11060773,11565,0,1764927236,13036.141076480002,476.81224620000285,53274.251462160006 2025-12-05,09:33:58.000,339,11060789,11525,0,1764927237,13036.026559209997,14.868659040002967,53274.18857808 2025-12-05,09:33:59.000,339,11060839,11805,0,1764927238,13035.932250869992,14.92505207999784,53274.1606296 2025-12-05,09:34:00.000,339,11060819,11725,0,1764927239,13035.75710681,14.967346860001271,53274.06979704 2025-12-05,09:34:01.000,339,11060777,11565,0,1764927240,13035.65606216,476.86159010999836,53274.0208872 2025-12-05,09:34:02.000,339,11060783,11325,0,1764927241,13035.480918099995,14.854560780004249,53273.964990240005 2025-12-05,09:34:03.000,339,11060774,11565,0,1764927242,13035.339455589994,476.741754900002,53273.92306752 2025-12-05,09:34:04.000,339,11060755,11645,0,1764927243,13035.171047839998,476.6430670800037,53273.867170560006 2025-12-05,09:34:05.000,339,11060761,11765,0,1764927244,13034.995903779993,476.4879862200032,53273.75537664 2025-12-05,09:34:06.000,339,11060734,11565,0,1764927245,13034.787078169997,476.2765123200006,53273.68550544 2025-12-05,09:34:07.000,339,11060727,11565,0,1764927246,13034.57825256,476.1002840700021,53273.6365956 2025-12-05,09:34:08.000,339,11060740,11805,0,1764927247,13034.49741684,938.0156747100045,53273.50384032001 2025-12-05,09:34:09.000,339,11060828,11685,0,1764927248,13034.362690639995,14.121451259998139,53273.510827440005 2025-12-05,09:34:10.000,339,11060757,11605,0,1764927249,13034.24817336999,476.0509401599993,53273.37807216 2025-12-05,09:34:11.000,339,11060816,11485,0,1764927250,13034.302063849995,14.100303870000062,53273.35711080001 2025-12-05,09:34:12.000,339,11060785,12045,0,1764927251,13034.45699898,14.10735299999942,53273.294226720005 2025-12-05,09:34:13.000,339,11060768,11725,0,1764927252,13034.611934109991,937.9381342800043,53273.27326536 2025-12-05,09:34:14.000,339,11060757,11645,0,1764927253,13034.766869239997,13.98046866000368,53273.30121384 2025-12-05,09:34:15.000,339,11060753,11405,0,1764927254,13034.780341860001,475.94520321000164,53273.32916232 2025-12-05,09:34:16.000,339,11060773,11725,0,1764927255,13034.699506140001,475.88176104000013,53273.245316880006 2025-12-05,09:34:17.000,339,11060778,11805,0,1764927256,13034.39637219,937.8394464599987,53273.224355520004 2025-12-05,09:34:18.000,339,11060797,11485,0,1764927257,13034.079765619994,475.76192583000375,53273.1824328 2025-12-05,09:34:19.000,339,11060842,11885,0,1764927258,13033.729477499997,13.811289540004509,53273.16147144 2025-12-05,09:34:20.000,339,11060754,11685,0,1764927259,13033.426343549996,475.620943230002,53273.15448432 2025-12-05,09:34:21.000,339,11060772,11565,0,1764927260,13033.23099055999,475.5715993199992,53273.03570328 2025-12-05,09:34:22.000,339,11060814,11685,0,1764927261,13033.01542864,13.677356070002133,53273.01474192 2025-12-05,09:34:23.000,339,11060830,11645,0,1764927262,13032.900911369994,937.6138743000047,53272.96583208 2025-12-05,09:34:24.000,339,11060788,11525,0,1764927263,13032.914383989999,13.733749110004283,53272.888973760004 2025-12-05,09:34:25.000,339,11060780,11685,0,1764927264,13033.12994590999,13.768994760001078,53272.76320560001 2025-12-05,09:34:26.000,339,11060758,11685,0,1764927265,13033.433079859991,475.71258192000096,53272.70730864 2025-12-05,09:34:27.000,339,11060770,11485,0,1764927266,13033.621696540002,937.6491199500015,53272.68634728001 2025-12-05,09:34:28.000,339,11060775,11565,0,1764927267,13033.790104289998,13.726699979997647,53272.58154048 2025-12-05,09:34:29.000,339,11060745,11525,0,1764927268,13033.823785840003,13.670306940002774,53272.58154048 2025-12-05,09:34:30.000,339,11060793,11725,0,1764927269,13033.776631669993,475.4799606300003,53272.553592000004 2025-12-05,09:34:31.000,339,11060787,11565,0,1764927270,13033.803576910002,13.367194350001228,53272.51166928 2025-12-05,09:34:32.000,339,11060727,11605,0,1764927271,13033.938303109993,13.205064360001415,53272.44878520001 2025-12-05,09:34:33.000,339,11060785,11605,0,1764927272,13034.23470075,13.06408175999968,53272.42083672 2025-12-05,09:34:34.000,339,11060785,11565,0,1764927273,13034.59846149,12.958344810002018,53272.46275944 2025-12-05,09:34:35.000,339,11060719,11805,0,1764927274,13034.847704959997,12.923099159997946,53272.44179808 2025-12-05,09:34:36.000,339,11060761,11685,0,1764927275,13035.117157359993,12.89490264000051,53272.504682160004 2025-12-05,09:34:37.000,339,11060794,11845,0,1764927276,13035.238410939994,1398.5917306499978,53272.49070792 2025-12-05,09:34:38.000,339,11060769,11685,0,1764927277,13035.312510349999,474.6411141600038,53272.46974656 2025-12-05,09:34:39.000,339,11060807,11485,0,1764927278,13035.420291309994,12.66933047999919,53272.553592000004 2025-12-05,09:34:40.000,339,11060746,11845,0,1764927279,13035.54828119999,12.641133960001753,53272.525643520006 2025-12-05,09:34:41.000,339,11060836,11605,0,1764927280,13035.69648002,474.5424263399982,53272.504682160004 2025-12-05,09:34:42.000,339,11060746,11485,0,1764927281,13035.851415149991,474.4930824300027,53272.4837208 2025-12-05,09:34:43.000,339,11060811,11685,0,1764927282,13035.965932419997,474.37324721999903,53272.53961776 2025-12-05,09:34:44.000,339,11060756,11605,0,1764927283,13036.033295519992,474.2111172299992,53272.525643520006 2025-12-05,09:34:45.000,339,11060773,11725,0,1764927284,13036.080449690002,935.9502796200031,53272.54660488001 2025-12-05,09:34:46.000,339,11060754,11645,0,1764927285,13036.141076480002,935.7247074600018,53272.56756624001 2025-12-05,09:34:47.000,339,11060798,11325,0,1764927286,13036.208439579998,11.731796190004388,53272.53263064 2025-12-05,09:34:48.000,339,11060770,11645,0,1764927287,13036.201703270002,11.774090970000543,53272.53961776 2025-12-05,09:34:49.000,339,11060799,11645,0,1764927288,13036.194966959993,473.7035798700017,53272.5885276 2025-12-05,09:34:50.000,339,11060848,11565,0,1764927289,13036.046768139997,473.7670220400032,53272.5885276 2025-12-05,09:34:51.000,339,11060783,11525,0,1764927290,13035.63585323,11.823434880003333,53272.59551472001 2025-12-05,09:34:52.000,339,11060758,11565,0,1764927291,13035.32598296999,11.724747059997753,53272.59551472001 2025-12-05,09:34:53.000,339,11060767,11965,0,1764927292,13035.090212119998,11.499174900003709,53272.574553360006 2025-12-05,09:34:54.000,339,11060724,11605,0,1764927293,13035.016112709993,11.365241430001333,53272.51865640001 2025-12-05,09:34:55.000,339,11060795,11565,0,1764927294,13034.968958539997,11.26655361000303,53272.553592000004 2025-12-05,09:34:56.000,339,11060786,11805,0,1764927295,13034.915068059992,473.0973546899986,53272.53263064 2025-12-05,09:34:57.000,339,11060757,11645,0,1764927296,13034.888122819997,11.125571010001295,53272.53961776 2025-12-05,09:34:58.000,339,11060732,11765,0,1764927297,13034.840968650002,473.20309164000355,53272.525643520006 2025-12-05,09:34:59.000,339,11060784,11685,0,1764927298,13034.760132930001,11.414585340004123,53272.54660488001 2025-12-05,09:35:00.000,339,11060821,11685,0,1764927299,13034.672560899991,1859.2241796300004,53272.51865640001 2025-12-05,09:35:01.000,339,11060863,12165,0,1764927300,13034.504153149996,11.506224030003068,53272.49070792 2025-12-05,09:35:02.000,339,11060745,11565,0,1764927301,13034.34921801999,11.506224030003068,53272.47673368001 2025-12-05,09:35:03.000,339,11060773,11685,0,1764927302,13034.281854919995,473.2806320700038,53272.54660488001 2025-12-05,09:35:04.000,339,11060759,11565,0,1764927303,13034.19428289,473.20309164000355,53272.46974656 2025-12-05,09:35:05.000,339,11060741,11645,0,1764927304,13034.153865029999,11.26655361000303,53272.51166928 2025-12-05,09:35:06.000,339,11060781,11565,0,1764927305,13034.180810269994,1859.0550005100013,53272.51865640001 2025-12-05,09:35:07.000,339,11060794,11725,0,1764927306,13034.20775550999,1397.2453468200038,53272.53263064 2025-12-05,09:35:08.000,339,11060777,11845,0,1764927307,13034.28859122999,1397.3017398599986,53272.574553360006 2025-12-05,09:35:09.000,339,11060762,11765,0,1764927308,13034.342481709995,473.4145655399989,53272.525643520006 2025-12-05,09:35:10.000,339,11060759,11685,0,1764927309,13034.39637219,11.456880120000278,53272.525643520006 2025-12-05,09:35:11.000,339,11060796,11845,0,1764927310,13034.49741684,473.44981119000295,53272.59551472001 2025-12-05,09:35:12.000,339,11060748,11565,0,1764927311,13034.652351969991,473.53440075000253,53272.59551472001 2025-12-05,09:35:13.000,339,11060752,11605,0,1764927312,13034.814023409992,11.745894450003107,53272.6583988 2025-12-05,09:35:14.000,339,11060776,11565,0,1764927313,13034.955485919992,935.7951987600027,53272.623463200005 2025-12-05,09:35:15.000,339,11060817,11605,0,1764927314,13034.901595440002,473.97849593999854,53272.70032152 2025-12-05,09:35:16.000,339,11060818,11725,0,1764927315,13034.638879350001,474.16882245000306,53272.77019272 2025-12-05,09:35:17.000,339,11060774,11725,0,1764927316,13034.322272779995,474.3802963499984,53272.840063920004 2025-12-05,09:35:18.000,339,11060790,11605,0,1764927317,13034.140392409994,474.4860333000033,53272.85403816001 2025-12-05,09:35:19.000,339,11060776,11605,0,1764927318,13034.120183479994,936.4789643699987,53272.90294800001 2025-12-05,09:35:20.000,339,11060794,11725,0,1764927319,13034.16733764999,936.4507678500013,53272.98679344 2025-12-05,09:35:21.000,339,11060792,11685,0,1764927320,13034.23470075,12.549495270002808,53273.00076768001 2025-12-05,09:35:22.000,339,11060824,11485,0,1764927321,13034.322272779995,1398.3661584900037,53273.11954872001 2025-12-05,09:35:23.000,339,11060846,11645,0,1764927322,13034.43679005,474.56357373000355,53273.1824328 2025-12-05,09:35:24.000,339,11060775,11565,0,1764927323,13034.571516249991,12.619986570003675,53273.32916232 2025-12-05,09:35:25.000,339,11060781,11565,0,1764927324,13034.692769829991,12.549495270002808,53273.392046400004 2025-12-05,09:35:26.000,339,11060767,11605,0,1764927325,13034.766869239997,12.471954840002581,53273.57371152001 2025-12-05,09:35:27.000,339,11060816,11485,0,1764927326,13034.807287099997,12.415561800000432,53273.62262136001 2025-12-05,09:35:28.000,339,11060796,11765,0,1764927327,13034.901595440002,12.345070499999565,53273.727428160004 2025-12-05,09:35:29.000,339,11060765,12045,0,1764927328,13034.989167469997,474.3098050500048,53273.82524784 2025-12-05,09:35:30.000,339,11060799,11645,0,1764927329,13035.137366289993,12.408512670001073,53273.90909328001 2025-12-05,09:35:31.000,339,11060727,11885,0,1764927330,13035.299037729994,474.45078764999926,53274.013900080005 2025-12-05,09:35:32.000,339,11060807,11965,0,1764927331,13035.480918099995,1398.4225515299986,53274.0208872 2025-12-05,09:35:33.000,339,11060789,11485,0,1764927332,13035.57522644,474.6552124200025,53274.132681120005 2025-12-05,09:35:34.000,339,11060765,11565,0,1764927333,13035.67627109,12.89490264000051,53274.19556520001 2025-12-05,09:35:35.000,339,11060807,11645,0,1764927334,13035.70995263999,474.9512758800047,53274.27242352001 2025-12-05,09:35:36.000,339,11060838,11645,0,1764927335,13035.57522644,13.049983500000963,53274.34229472001 2025-12-05,09:35:37.000,339,11060785,11645,0,1764927336,13035.460709169995,13.042934370001603,53274.37024320001 2025-12-05,09:35:38.000,339,11060792,11725,0,1764927337,13035.460709169995,474.92307936,53274.50299848 2025-12-05,09:35:39.000,339,11060836,11685,0,1764927338,13035.581962749995,12.965393940001377,53274.516972720005 2025-12-05,09:35:40.000,339,11060778,11565,0,1764927339,13035.723425259996,474.92307936,53274.55889544001 2025-12-05,09:35:41.000,339,11060839,11805,0,1764927340,13035.824469909996,474.94422674999805,53274.64274088 2025-12-05,09:35:42.000,339,11060828,11725,0,1764927341,13035.885096699996,475.05701283000235,53274.7195992 2025-12-05,09:35:43.000,339,11060834,11605,0,1764927342,13035.8177336,475.1275041300032,53274.7894704 2025-12-05,09:35:44.000,339,11060770,11645,0,1764927343,13035.8177336,13.240310009998211,53274.8593416 2025-12-05,09:35:45.000,339,11060776,11685,0,1764927344,13035.70995263999,13.190966100002697,53274.88030296 2025-12-05,09:35:46.000,339,11060805,11605,0,1764927345,13035.67627109,13.049983500000963,53274.97812264 2025-12-05,09:35:47.000,339,11060808,11605,0,1764927346,13035.66953477999,936.7327330500048,53275.04100672001 2025-12-05,09:35:48.000,339,11060768,11685,0,1764927347,13035.763843119996,474.5565246000042,53275.173762 2025-12-05,09:35:49.000,339,11060848,11565,0,1764927348,13035.905305629996,474.3591489600003,53275.187736240005 2025-12-05,09:35:50.000,339,11060741,11685,0,1764927349,13036.127603859997,1398.1405863300024,53275.32049152 2025-12-05,09:35:51.000,339,11060788,11485,0,1764927350,13036.390319949998,474.3309524400029,53275.32747864001 2025-12-05,09:35:52.000,339,11060802,11685,0,1764927351,13036.572200319999,12.570642660000885,53275.44625968001 2025-12-05,09:35:53.000,339,11060742,11645,0,1764927352,13036.66650865999,474.591770250001,53275.51613088001 2025-12-05,09:35:54.000,339,11060778,11565,0,1764927353,13036.71366283,12.676379609998548,53275.65587328 2025-12-05,09:35:55.000,339,11060749,11605,0,1764927354,13036.679981279995,12.676379609998548,53275.64888616 2025-12-05,09:35:56.000,339,11060829,11685,0,1764927355,13036.700190209995,12.556544400002167,53275.75369296001 2025-12-05,09:35:57.000,339,11060766,11885,0,1764927356,13036.71366283,474.35209983000095,53275.86548688 2025-12-05,09:35:58.000,339,11060786,11525,0,1764927357,13036.760816999995,474.2745594000007,53275.85151264001 2025-12-05,09:35:59.000,339,11060758,11765,0,1764927358,13036.80797116999,12.26048093999998,53275.99824216001 2025-12-05,09:36:00.000,339,11060784,11845,0,1764927359,13036.74734437999,474.2111172299992,53276.04715200001 2025-12-05,09:36:01.000,339,11060806,11565,0,1764927360,13036.740608069995,474.133576799999,53276.0820876 2025-12-05,09:36:02.000,339,11060796,11725,0,1764927361,13036.70692651999,12.330972240000847,53276.12401032 2025-12-05,09:36:03.000,339,11060749,11605,0,1764927362,13036.82818009999,12.42966005999915,53276.144971680005 2025-12-05,09:36:04.000,339,11060782,11525,0,1764927363,13036.8955432,12.676379609998548,53276.16593304001 2025-12-05,09:36:05.000,339,11060813,11685,0,1764927364,13037.084159879996,474.7327528500027,53276.23580424001 2025-12-05,09:36:06.000,339,11060804,11565,0,1764927365,13037.164995599996,13.028836110002885,53276.31964968 2025-12-05,09:36:07.000,339,11060776,11805,0,1764927366,13037.158259290001,13.134573060000548,53276.40349512001 2025-12-05,09:36:08.000,339,11060800,11605,0,1764927367,13037.158259290001,13.16981871000462,53276.38952088 2025-12-05,09:36:09.000,339,11060797,11685,0,1764927368,13037.198677150001,13.148671319999266,53276.45939208 2025-12-05,09:36:10.000,339,11060808,11685,0,1764927369,13037.198677150001,13.106376540003112,53276.480353440005 2025-12-05,09:36:11.000,339,11060805,11565,0,1764927370,13037.138050360001,12.972443070000736,53276.55022464001 2025-12-05,09:36:12.000,339,11060720,11645,0,1764927371,13037.063950949996,12.88785351000115,53276.61310872 2025-12-05,09:36:13.000,339,11060824,11645,0,1764927372,13037.05721464,474.7398019800021,53276.66900568001 2025-12-05,09:36:14.000,339,11060794,11605,0,1764927373,13037.292985489992,474.68340893999994,53276.75285112 2025-12-05,09:36:15.000,339,11060813,11885,0,1764927374,13037.656746229994,12.775067430004128,53276.815735200005 2025-12-05,09:36:16.000,339,11060766,11525,0,1764927375,13038.00703434999,12.83850959999836,53276.8506708 2025-12-05,09:36:17.000,339,11060782,11605,0,1764927376,13038.289959369991,474.92307936,53276.97643896001 2025-12-05,09:36:18.000,339,11060827,11765,0,1764927377,13038.525730219997,13.099327410003752,53277.0602844 2025-12-05,09:36:19.000,339,11060804,11645,0,1764927378,13038.626774869997,937.0217473800003,53277.22797528 2025-12-05,09:36:20.000,339,11060817,11685,0,1764927379,13038.599829630002,475.02881630999764,53277.2349624 2025-12-05,09:36:21.000,339,11060753,11485,0,1764927380,13038.552675459992,474.87373545000446,53277.31182072001 2025-12-05,09:36:22.000,339,11060775,11565,0,1764927381,13038.471839739992,474.74685111000144,53277.42361464 2025-12-05,09:36:23.000,339,11060779,11685,0,1764927382,13038.384267709996,12.775067430004128,53277.5144472 2025-12-05,09:36:24.000,339,11060852,11765,0,1764927383,13038.343849849996,474.68340893999994,53277.535408560005 2025-12-05,09:36:25.000,339,11060758,11685,0,1764927384,13038.330377229991,474.6904580699993,53277.62624112001 2025-12-05,09:36:26.000,339,11060804,11765,0,1764927385,13038.263014129996,474.7539002400008,53277.63322824 2025-12-05,09:36:27.000,339,11060807,11645,0,1764927386,13038.040715899995,12.789165690002847,53277.74502216001 2025-12-05,09:36:28.000,339,11060814,11885,0,1764927387,13037.683691469989,12.71867439000198,53277.76598352001 2025-12-05,09:36:29.000,339,11060824,11645,0,1764927388,13037.380557520002,12.598839179998322,53277.8288676 2025-12-05,09:36:30.000,339,11060801,11685,0,1764927389,13037.104368809996,12.612937440004316,53277.870790320005 2025-12-05,09:36:31.000,339,11060807,11645,0,1764927390,13036.87533427,12.584740919999604,53277.8987388 2025-12-05,09:36:32.000,339,11060827,11685,0,1764927391,13036.578936629994,474.4930824300027,53277.870790320005 2025-12-05,09:36:33.000,339,11060784,11525,0,1764927392,13036.397056259993,474.5071806900014,53277.96162288001 2025-12-05,09:36:34.000,339,11060781,11605,0,1764927393,13036.221912200002,12.52834788000473,53277.93367440001 2025-12-05,09:36:35.000,339,11060842,11685,0,1764927394,13036.073713379992,12.464905710003222,53277.98258424001 2025-12-05,09:36:36.000,339,11060776,11525,0,1764927395,13035.959196110001,12.42966005999915,53277.96162288001 2025-12-05,09:36:37.000,339,11060820,12045,0,1764927396,13035.65606216,936.3097852499995,53277.91271304001 2025-12-05,09:36:38.000,339,11060833,11765,0,1764927397,13035.285565109989,474.40144374000374,53277.92668728 2025-12-05,09:36:39.000,339,11060844,11765,0,1764927398,13034.766869239997,12.514249619998736,53277.884764559996 2025-12-05,09:36:40.000,339,11060820,12045,0,1764927399,13034.20775550999,474.3943946100044,53277.87777744 2025-12-05,09:36:41.000,339,11060761,11845,0,1764927400,13033.864203699988,12.352119629998924,53277.80790624 2025-12-05,09:36:42.000,339,11060785,11725,0,1764927401,13033.614960229992,12.30277572000341,53277.821880480005 2025-12-05,09:36:43.000,339,11060791,11645,0,1764927402,13033.527388199996,12.316873980002129,53277.68213808 2025-12-05,09:36:44.000,339,11060783,11885,0,1764927403,13033.554333439992,12.387365280002996,53277.66117672 2025-12-05,09:36:45.000,339,11060820,11565,0,1764927404,13033.574542369992,474.50013156000205,53277.61226688 2025-12-05,09:36:46.000,339,11060829,11405,0,1764927405,13033.662114400002,12.690477870004543,53277.605279760006 2025-12-05,09:36:47.000,339,11060782,11685,0,1764927406,13033.695795949992,12.866706120003073,53277.59130552 2025-12-05,09:36:48.000,339,11060812,12085,0,1764927407,13033.621696540002,12.972443070000736,53277.59130552 2025-12-05,09:36:49.000,339,11060789,11565,0,1764927408,13033.486970339996,13.035885240002244,53277.49348584 2025-12-05,09:36:50.000,339,11060826,11725,0,1764927409,13033.284881039996,13.141622189999907,53277.50746008001 2025-12-05,09:36:51.000,339,11060809,11685,0,1764927410,13033.19057269999,13.261457400003565,53277.5144472 2025-12-05,09:36:52.000,339,11060862,11685,0,1764927411,13033.143418529995,13.29670305000036,53277.46553736 2025-12-05,09:36:53.000,339,11060807,11845,0,1764927412,13033.21751794,13.409489130004658,53277.47951160001 2025-12-05,09:36:54.000,339,11060717,11605,0,1764927413,13033.29161734999,475.42356758999813,53277.45156312 2025-12-05,09:36:55.000,339,11060823,11845,0,1764927414,13033.23772687,13.57866825000383,53277.46553736 2025-12-05,09:36:56.000,339,11060828,11725,0,1764927415,13033.25119948999,13.719650849998288,53277.43060176001 2025-12-05,09:36:57.000,339,11060749,11565,0,1764927416,13033.35898045,13.818338670003868,53277.444576 2025-12-05,09:36:58.000,339,11060784,11485,0,1764927417,13033.486970339996,475.9381540800023,53277.49348584 2025-12-05,09:36:59.000,339,11060786,11525,0,1764927418,13033.655378089992,476.1284805899995,53277.47252448 2025-12-05,09:37:00.000,339,11060818,11565,0,1764927419,13033.756422739993,476.2130701499991,53277.5144472 2025-12-05,09:37:01.000,339,11060789,11805,0,1764927420,13033.884412629988,14.304728640003304,53277.549382799996 2025-12-05,09:37:02.000,339,11060788,11605,0,1764927421,13034.039347759994,938.1848538300037,53277.64021536 2025-12-05,09:37:03.000,339,11060839,11525,0,1764927422,13034.29532754,14.290630380004586,53277.654189600005 2025-12-05,09:37:04.000,339,11060751,12165,0,1764927423,13034.57825256,14.304728640003304,53277.69611232001 2025-12-05,09:37:05.000,339,11060771,11685,0,1764927424,13034.861177580002,14.354072549998818,53277.73104792 2025-12-05,09:37:06.000,339,11060797,11645,0,1764927425,13035.103684739988,14.382269070003531,53277.73803504 2025-12-05,09:37:07.000,339,11060829,11565,0,1764927426,13035.238410939994,14.480956890001835,53277.8987388 2025-12-05,09:37:08.000,339,11060808,11605,0,1764927427,13035.299037729994,14.480956890001835,53277.91271304001 2025-12-05,09:37:09.000,339,11060830,11605,0,1764927428,13035.265356179989,476.4315931800011,53278.0035456 2025-12-05,09:37:10.000,339,11060740,11765,0,1764927429,13035.238410939994,14.51620253999863,53277.96162288001 2025-12-05,09:37:11.000,339,11060836,11445,0,1764927430,13035.130629979998,938.4456716400018,53278.01053272001 2025-12-05,09:37:12.000,339,11060833,11925,0,1764927431,13035.002640090002,14.495055150000553,53277.989571360005 2025-12-05,09:37:13.000,339,11060770,11485,0,1764927432,13034.867913889997,476.40339666000364,53277.989571360005 2025-12-05,09:37:14.000,339,11060785,11565,0,1764927433,13034.760132930001,476.36815100999956,53278.04546832 2025-12-05,09:37:15.000,339,11060816,12165,0,1764927434,13034.625406729996,476.43864231000043,53278.01053272001 2025-12-05,09:37:16.000,339,11060803,11565,0,1764927435,13034.443526359995,476.53733012999874,53277.96861 2025-12-05,09:37:17.000,339,11060778,11605,0,1764927436,13034.27511861,14.628988620002929,53277.98258424001 2025-12-05,09:37:18.000,339,11060806,11565,0,1764927437,13034.120183479994,14.600792099998216,53277.884764559996 2025-12-05,09:37:19.000,339,11060790,11685,0,1764927438,13033.958512039993,476.4738879600045,53277.84982896 2025-12-05,09:37:20.000,339,11060792,11405,0,1764927439,13033.884412629988,476.51618274000066,53277.80790624 2025-12-05,09:37:21.000,339,11060768,11565,0,1764927440,13033.763159050002,14.57259558000078,53277.7589964 2025-12-05,09:37:22.000,339,11060790,11605,0,1764927441,13033.614960229992,476.4950353500026,53277.63322824 2025-12-05,09:37:23.000,339,11060797,11605,0,1764927442,13033.561069750001,938.3681312100016,53277.6891252 2025-12-05,09:37:24.000,339,11060757,11725,0,1764927443,13033.561069750001,14.495055150000553,53277.61226688 2025-12-05,09:37:25.000,339,11060785,11765,0,1764927444,13033.527388199996,14.502104279999912,53277.535408560005 2025-12-05,09:37:26.000,339,11060784,11565,0,1764927445,13033.554333439992,14.607841230004851,53277.47951160001 2025-12-05,09:37:27.000,339,11060783,11645,0,1764927446,13033.588014989997,1400.4386027100045,53277.46553736 2025-12-05,09:37:28.000,339,11060825,11845,0,1764927447,13033.547597129997,14.593742969998857,53277.45156312 2025-12-05,09:37:29.000,339,11060904,11805,0,1764927448,13033.682323330002,14.636037750002288,53277.45855024001 2025-12-05,09:37:30.000,339,11060746,11565,0,1764927449,13033.904621559988,14.664234269999724,53277.416627520004 2025-12-05,09:37:31.000,339,11060750,11565,0,1764927450,13034.153865029999,14.607841230004851,53277.39566616 2025-12-05,09:37:32.000,339,11060819,12005,0,1764927451,13034.423317429995,938.4809172899986,53277.40265328 2025-12-05,09:37:33.000,339,11060800,11605,0,1764927452,13034.645615659996,476.51618274000066,53277.381691919996 2025-12-05,09:37:34.000,339,11060784,11685,0,1764927453,13034.928540679997,476.55142839000473,53277.437588880006 2025-12-05,09:37:35.000,339,11060814,12045,0,1764927454,13035.251883559999,476.5584775200041,53277.39566616 2025-12-05,09:37:36.000,339,11060820,11685,0,1764927455,13035.460709169995,938.5796051100042,53277.3747048 2025-12-05,09:37:37.000,339,11060766,11725,0,1764927456,13035.763843119996,476.7770005499988,53277.45855024001 2025-12-05,09:37:38.000,339,11060759,11565,0,1764927457,13035.959196110001,14.988494249999349,53277.46553736 2025-12-05,09:37:39.000,339,11060857,11645,0,1764927458,13036.201703270002,15.242262929998105,53277.5144472 2025-12-05,09:37:40.000,339,11060844,11605,0,1764927459,13036.329693159998,477.3902748600012,53277.584318400004 2025-12-05,09:37:41.000,339,11060816,11765,0,1764927460,13036.356638399993,15.538326390000293,53277.59829264001 2025-12-05,09:37:42.000,339,11060793,11685,0,1764927461,13036.363374709988,939.5594341800024,53277.6891252 2025-12-05,09:37:43.000,339,11060762,11645,0,1764927462,13036.410528879998,477.62994528000127,53277.63322824 2025-12-05,09:37:44.000,339,11060765,11645,0,1764927463,13036.444210429989,15.693407250000746,53277.73104792 2025-12-05,09:37:45.000,339,11060840,11765,0,1764927464,13036.504837219989,477.73568222999893,53277.73104792 2025-12-05,09:37:46.000,339,11060811,12085,0,1764927465,13036.6934539,15.862586369999917,53277.703099440005 2025-12-05,09:37:47.000,339,11060805,11565,0,1764927466,13036.679981279995,16.02471635999973,53277.73104792 2025-12-05,09:37:48.000,339,11060757,11605,0,1764927467,13036.73387176,16.1938954799989,53277.87777744 2025-12-05,09:37:49.000,339,11060802,12085,0,1764927468,13036.76755330999,16.3066815600032,53277.83585472 2025-12-05,09:37:50.000,339,11060784,11685,0,1764927469,13036.73387176,1402.2361308600011,53277.84982896 2025-12-05,09:37:51.000,339,11060805,11645,0,1764927470,13036.78776223999,478.32076002000395,53277.90572592 2025-12-05,09:37:52.000,339,11060840,11725,0,1764927471,13036.93596106,16.285534169997845,53277.96162288001 2025-12-05,09:37:53.000,339,11060818,11685,0,1764927472,13037.097632500001,16.271435909999127,53278.05944256001 2025-12-05,09:37:54.000,339,11060853,11725,0,1764927473,13037.394030139993,478.29256349999923,53278.12232664 2025-12-05,09:37:55.000,339,11060850,12045,0,1764927474,13037.697164089994,16.43356589999894,53278.17822360001 2025-12-05,09:37:56.000,339,11060823,11645,0,1764927475,13037.94640755999,16.623892410003464,53278.255081920004 2025-12-05,09:37:57.000,339,11060842,11645,0,1764927476,13038.23606889,16.849464570004784,53278.36687584001 2025-12-05,09:37:58.000,339,11060802,11485,0,1764927477,13038.343849849996,17.025692820003314,53278.422772800004 2025-12-05,09:37:59.000,339,11060784,11725,0,1764927478,13038.438158190002,17.09618412000418,53278.50661824 2025-12-05,09:38:00.000,339,11060777,11645,0,1764927479,13038.532466529992,17.131429770000977,53278.56251520001 2025-12-05,09:38:01.000,339,11060795,11525,0,1764927480,13038.667192729998,479.11026257999765,53278.63238640001 2025-12-05,09:38:02.000,339,11060780,11645,0,1764927481,13038.849073099998,941.1525375600031,53278.779115920006 2025-12-05,09:38:03.000,339,11060814,11565,0,1764927482,13039.0511624,479.28649083000346,53278.85597424 2025-12-05,09:38:04.000,339,11060816,11605,0,1764927483,13039.26672431999,479.46976821000135,53278.96078104 2025-12-05,09:38:05.000,339,11060832,11485,0,1764927484,13039.448604689991,17.64601625999785,53279.10751056001 2025-12-05,09:38:06.000,339,11060780,11685,0,1764927485,13039.515967790001,479.76583167000354,53279.19834312 2025-12-05,09:38:07.000,339,11060808,11565,0,1764927486,13039.556385650001,17.899784940003883,53279.26821432 2025-12-05,09:38:08.000,339,11060770,11645,0,1764927487,13039.603539819997,17.92093233000196,53279.366034 2025-12-05,09:38:09.000,339,11060848,11525,0,1764927488,13039.691111849992,17.963227109998115,53279.40795672 2025-12-05,09:38:10.000,339,11060824,11885,0,1764927489,13039.771947569992,18.005521890001546,53279.547699120005 2025-12-05,09:38:11.000,339,11060744,11445,0,1764927490,13039.825838049997,18.083062320001773,53279.55468624 2025-12-05,09:38:12.000,339,11060849,11485,0,1764927491,13039.792156499992,18.13945536000392,53279.65949304001 2025-12-05,09:38:13.000,339,11060867,11605,0,1764927492,13039.872992219993,18.195848399998795,53279.77827408001 2025-12-05,09:38:14.000,339,11060823,11445,0,1764927493,13039.906673769998,18.20994666000479,53279.834171040005 2025-12-05,09:38:15.000,339,11060849,11685,0,1764927494,13039.960564249988,18.174701010000717,53279.92500360001 2025-12-05,09:38:16.000,339,11060808,11725,0,1764927495,13039.967300559998,18.20994666000479,53280.04378464001 2025-12-05,09:38:17.000,339,11060802,11685,0,1764927496,13039.913410079993,18.266339699999662,53280.08570736 2025-12-05,09:38:18.000,339,11060799,11325,0,1764927497,13039.798892810002,18.365027519997966,53280.10666872 2025-12-05,09:38:19.000,339,11060821,11565,0,1764927498,13039.758474950002,18.449617080004828,53280.218462640005 2025-12-05,09:38:20.000,339,11060787,11805,0,1764927499,13039.664166609997,18.456666210004187,53280.24641112 2025-12-05,09:38:21.000,339,11060760,11485,0,1764927500,13039.670902919992,18.428469689999474,53280.29532096 2025-12-05,09:38:22.000,339,11060908,11645,0,1764927501,13039.758474950002,18.301585350003734,53280.37217928 2025-12-05,09:38:23.000,339,11060859,11685,0,1764927502,13039.785420189997,18.252241440000944,53280.414102 2025-12-05,09:38:24.000,339,11060779,11565,0,1764927503,13039.852783289993,18.11125883999921,53280.435063360004 2025-12-05,09:38:25.000,339,11060807,11565,0,1764927504,13039.947091629998,17.998472760002187,53280.51192168 2025-12-05,09:38:26.000,339,11060772,11445,0,1764927505,13040.021191039988,17.942079720000038,53280.54685728001 2025-12-05,09:38:27.000,339,11060785,11565,0,1764927506,13040.236752959994,17.949128849999397,53280.59576712001 2025-12-05,09:38:28.000,339,11060823,11925,0,1764927507,13040.337797609995,17.906834070003242,53280.69358680001 2025-12-05,09:38:29.000,339,11060865,11565,0,1764927508,13040.37147916,17.97732537000411,53280.721535280005 2025-12-05,09:38:30.000,339,11060801,11565,0,1764927509,13040.39168809,17.97732537000411,53280.78441936001 2025-12-05,09:38:31.000,339,11060796,11605,0,1764927510,13040.31085237,479.94205992000207,53280.83332920001 2025-12-05,09:38:32.000,339,11060824,11685,0,1764927511,13040.337797609995,17.87158841999917,53280.85429056 2025-12-05,09:38:33.000,339,11060863,11605,0,1764927512,13040.32432498999,17.786998859999585,53280.89621328 2025-12-05,09:38:34.000,339,11060766,11645,0,1764927513,13040.36474284999,479.6600947199986,53280.89621328 2025-12-05,09:38:35.000,339,11060851,11645,0,1764927514,13040.479260119995,479.6107508100031,53280.92416176 2025-12-05,09:38:36.000,339,11060808,11965,0,1764927515,13040.49273274,17.617819740000414,53280.95211024001 2025-12-05,09:38:37.000,339,11060805,11845,0,1764927516,13040.55335953,17.52618105000147,53281.00102008001 2025-12-05,09:38:38.000,339,11060791,11405,0,1764927517,13040.60725000999,17.4556897500006,53281.008007200006 2025-12-05,09:38:39.000,339,11060822,11685,0,1764927518,13040.620722629996,17.378149320000375,53280.99403296 2025-12-05,09:38:40.000,339,11060849,12005,0,1764927519,13040.681349419996,941.2512253800014,53281.0429428 2025-12-05,09:38:41.000,339,11060795,11565,0,1764927520,13040.721767279996,17.272412370002712,53281.07787840001 2025-12-05,09:38:42.000,339,11060864,11565,0,1764927521,13040.667876799991,17.23011758999928,53281.008007200006 2025-12-05,09:38:43.000,339,11060855,11725,0,1764927522,13040.741976209996,17.23011758999928,53281.11980112001 2025-12-05,09:38:44.000,339,11060849,11725,0,1764927523,13040.795866690001,17.216019330000563,53281.154736720004 2025-12-05,09:38:45.000,339,11060838,11605,0,1764927524,13040.910383959992,17.314707149998867,53281.112814 2025-12-05,09:38:46.000,339,11060852,11685,0,1764927525,13041.045110159997,479.335834739999,53281.20364656 2025-12-05,09:38:47.000,339,11060870,11805,0,1764927526,13041.146154809998,17.427493230003165,53281.21762080001 2025-12-05,09:38:48.000,339,11060831,11485,0,1764927527,13041.206781599998,1403.4344829600013,53281.26653064001 2025-12-05,09:38:49.000,339,11060805,11605,0,1764927528,13041.159627429988,941.6107310099978,53281.31544048001 2025-12-05,09:38:50.000,339,11060858,11645,0,1764927529,13041.092264329993,17.765851470001508,53281.392298800005 2025-12-05,09:38:51.000,339,11060735,11885,0,1764927530,13040.957538130002,17.75175321000279,53281.441208640004 2025-12-05,09:38:52.000,339,11060882,11605,0,1764927531,13040.863229789997,17.75175321000279,53281.4272344 2025-12-05,09:38:53.000,339,11060863,11605,0,1764927532,13040.836284550001,17.716507559998718,53281.52505408 2025-12-05,09:38:54.000,339,11060908,12045,0,1764927533,13040.883438719997,17.610770610001055,53281.59492528 2025-12-05,09:38:55.000,339,11060837,11485,0,1764927534,13040.910383959992,17.561426699998265,53281.608899520004 2025-12-05,09:38:56.000,339,11060836,11685,0,1764927535,13041.092264329993,17.554377569998906,53281.69274496 2025-12-05,09:38:57.000,339,11060866,11685,0,1764927536,13041.361716729989,941.5261414499982,53281.73466768 2025-12-05,09:38:58.000,339,11060813,11965,0,1764927537,13041.435816139994,17.69536017000064,53281.79056464001 2025-12-05,09:38:59.000,339,11060856,11485,0,1764927538,13041.59075127,17.624868869999773,53281.79056464001 2025-12-05,09:39:00.000,339,11060872,11525,0,1764927539,13041.57054234,17.617819740000414,53281.83248736 2025-12-05,09:39:01.000,339,11060831,11725,0,1764927540,13041.429079829999,941.4556501500047,53281.83947448001 2025-12-05,09:39:02.000,339,11060868,11565,0,1764927541,13041.381925659989,17.307658019999508,53281.87441008 2025-12-05,09:39:03.000,339,11060834,11485,0,1764927542,13041.368453039999,479.0327221500047,53281.90235856 2025-12-05,09:39:04.000,339,11060866,11685,0,1764927543,13041.287617319998,16.919955869998375,53281.90934568 2025-12-05,09:39:05.000,339,11060808,11845,0,1764927544,13041.213517909993,16.722580230001768,53281.895371440005 2025-12-05,09:39:06.000,339,11060844,11645,0,1764927545,13041.166363739998,16.574548500000674,53281.8813972 2025-12-05,09:39:07.000,339,11060850,11965,0,1764927546,13041.132682189993,16.363074599998072,53281.92331992 2025-12-05,09:39:08.000,339,11060864,11765,0,1764927547,13041.072055399993,16.207993740004895,53281.895371440005 2025-12-05,09:39:09.000,339,11060863,11645,0,1764927548,13041.078791710002,16.052912880004442,53281.91633280001 2025-12-05,09:39:10.000,339,11060799,11485,0,1764927549,13041.112473259993,15.904881150003348,53281.97222976 2025-12-05,09:39:11.000,339,11060838,11725,0,1764927550,13041.206781599998,477.7427313599983,53282.014152480006 2025-12-05,09:39:12.000,339,11060843,11485,0,1764927551,13041.233726839993,1401.60875829,53282.00017824 2025-12-05,09:39:13.000,339,11060793,11765,0,1764927552,13041.334771489994,15.700456380000105,53281.965242640006 2025-12-05,09:39:14.000,339,11060843,11645,0,1764927553,13041.46276137999,477.71453484000085,53282.07004944 2025-12-05,09:39:15.000,339,11060792,11685,0,1764927554,13041.66485067999,15.89078289000463,53282.063062320005 2025-12-05,09:39:16.000,339,11060799,11605,0,1764927555,13041.839994739996,1401.9118708800015,53282.09799792 2025-12-05,09:39:17.000,339,11060810,11645,0,1764927556,13042.015138800001,16.158649830002105,53282.160882000004 2025-12-05,09:39:18.000,339,11060882,11725,0,1764927557,13042.062292969997,16.179797220000182,53282.20979184 2025-12-05,09:39:19.000,339,11060793,11605,0,1764927558,13042.075765590002,16.222092000003613,53282.25870168 2025-12-05,09:39:20.000,339,11060870,11765,0,1764927559,13042.028611419992,16.264386779999768,53282.37748272 2025-12-05,09:39:21.000,339,11060839,11645,0,1764927560,13041.961248319996,478.1797774200022,53282.34254712001 2025-12-05,09:39:22.000,339,11060847,11605,0,1764927561,13042.048820349992,940.1656593599982,53282.35652136 2025-12-05,09:39:23.000,339,11060795,11685,0,1764927562,13042.190282859992,16.222092000003613,53282.42639256 2025-12-05,09:39:24.000,339,11060803,11685,0,1764927563,13042.426053709998,16.25028852000105,53282.517225120006 2025-12-05,09:39:25.000,339,11060861,11805,0,1764927564,13042.628143009999,940.2784454400025,53282.52421224 2025-12-05,09:39:26.000,339,11060873,11685,0,1764927565,13042.93127696,478.51813566000055,53282.65696752001 2025-12-05,09:39:27.000,339,11060884,11605,0,1764927566,13043.133366260001,16.70143284000369,53282.7897228 2025-12-05,09:39:28.000,339,11060857,12125,0,1764927567,13043.268092459992,16.778973270003917,53282.90850384 2025-12-05,09:39:29.000,339,11060840,11565,0,1764927568,13043.281565079997,16.948152390003088,53282.950426560004 2025-12-05,09:39:30.000,339,11060831,11765,0,1764927569,13043.126629949991,17.06093847000011,53283.05523336 2025-12-05,09:39:31.000,339,11060832,11685,0,1764927570,13042.84370492999,1864.969220580002,53283.18100152001 2025-12-05,09:39:32.000,339,11060796,11765,0,1764927571,13042.554043599994,17.089134990004823,53283.29279544 2025-12-05,09:39:33.000,339,11060836,12085,0,1764927572,13042.325009059998,940.9974567000027,53283.41157648 2025-12-05,09:39:34.000,339,11060836,11565,0,1764927573,13042.210491789992,17.025692820003314,53283.4884348 2025-12-05,09:39:35.000,339,11060786,11725,0,1764927574,13042.129656069992,1403.0326825500015,53283.55131888 2025-12-05,09:39:36.000,339,11060802,12045,0,1764927575,13042.055556660001,17.201921070001845,53283.65612568 2025-12-05,09:39:37.000,339,11060805,11765,0,1764927576,13041.927566769991,17.28651063000143,53283.73298400001 2025-12-05,09:39:38.000,339,11060859,11645,0,1764927577,13041.698532229995,17.314707149998867,53283.81682944 2025-12-05,09:39:39.000,339,11060863,11685,0,1764927578,13041.361716729989,17.201921070001845,53283.91464912 2025-12-05,09:39:40.000,339,11060842,11645,0,1764927579,13040.997955990002,17.06798759999947,53283.92862336001 2025-12-05,09:39:41.000,339,11060831,11565,0,1764927580,13040.741976209996,478.84944476999954,53283.98452032 2025-12-05,09:39:42.000,339,11060812,11565,0,1764927581,13040.60725000999,478.81419912000274,53284.03343016 2025-12-05,09:39:43.000,339,11060765,11645,0,1764927582,13040.50620535999,1402.6872751800038,53284.124262720004 2025-12-05,09:39:44.000,339,11060807,11645,0,1764927583,13040.36474284999,478.8071499900034,53284.06836576001 2025-12-05,09:39:45.000,339,11060840,11605,0,1764927584,13040.30411605999,940.764835410002,53284.04740440001 2025-12-05,09:39:46.000,339,11060818,11525,0,1764927585,13040.142444619989,16.87061196000286,53284.145224080006 2025-12-05,09:39:47.000,339,11060806,11365,0,1764927586,13039.947091629998,940.764835410002,53284.06836576001 2025-12-05,09:39:48.000,339,11060767,11565,0,1764927587,13039.596803510001,16.87061196000286,53284.09631424001 2025-12-05,09:39:49.000,339,11060813,11485,0,1764927588,13039.17241598,16.814218920000712,53284.09631424001 2025-12-05,09:39:50.000,339,11060795,11485,0,1764927589,13038.781709999988,16.807169790001353,53284.04740440001 2025-12-05,09:39:51.000,339,11060842,11605,0,1764927590,13038.532466529992,16.84241543999815,53284.075352880005 2025-12-05,09:39:52.000,339,11060794,11645,0,1764927591,13038.438158190002,16.863562830003502,53284.026443040006 2025-12-05,09:39:53.000,339,11060766,11525,0,1764927592,13038.471839739992,478.8353465100008,53284.04041728 2025-12-05,09:39:54.000,339,11060826,11685,0,1764927593,13038.485312359997,940.8705723599996,53283.99849456001 2025-12-05,09:39:55.000,339,11060769,11485,0,1764927594,13038.458367120002,940.8282775800035,53284.0124688 2025-12-05,09:39:56.000,339,11060815,11645,0,1764927595,13038.397740330001,478.9199360700004,53284.04041728 2025-12-05,09:39:57.000,339,11060793,11605,0,1764927596,13038.283223059996,478.9833782400019,53283.97054608001 2025-12-05,09:39:58.000,339,11060818,11565,0,1764927597,13038.18891471999,479.09616431999893,53283.93561048 2025-12-05,09:39:59.000,339,11060815,11725,0,1764927598,13038.040715899995,17.23716671999864,53283.977533200006 2025-12-05,09:40:00.000,339,11060799,11685,0,1764927599,13037.858835529994,17.399296709998453,53283.87971352001 2025-12-05,09:40:01.000,339,11060807,11685,0,1764927600,13037.730845639999,479.44862082000327,53283.85176504001 2025-12-05,09:40:02.000,339,11060870,11885,0,1764927601,13037.683691469989,17.631917999999132,53283.80285520001 2025-12-05,09:40:03.000,339,11060808,11565,0,1764927602,13037.717373019994,17.75880234000215,53283.77490672 2025-12-05,09:40:04.000,339,11060788,11605,0,1764927603,13037.724109329989,17.815195380004297,53283.670099920004 2025-12-05,09:40:05.000,339,11060761,11685,0,1764927604,13037.757790879994,17.786998859999585,53283.558306 2025-12-05,09:40:06.000,339,11060797,11565,0,1764927605,13037.791472429999,17.794047989998944,53283.56529312001 2025-12-05,09:40:07.000,339,11060750,11605,0,1764927606,13037.80494504999,17.75175321000279,53283.50939616 2025-12-05,09:40:08.000,339,11060790,11645,0,1764927607,13037.83189029,17.765851470001508,53283.48144768 2025-12-05,09:40:09.000,339,11060864,11565,0,1764927608,13037.94640755999,17.829293640003016,53283.43253784 2025-12-05,09:40:10.000,339,11060824,11605,0,1764927609,13037.90598969999,18.005521890001546,53283.39061512 2025-12-05,09:40:11.000,339,11060734,11765,0,1764927610,13037.88578076999,18.083062320001773,53283.32773104001 2025-12-05,09:40:12.000,339,11060788,11525,0,1764927611,13037.879044459994,18.09011145000113,53283.334718160004 2025-12-05,09:40:13.000,339,11060769,11565,0,1764927612,13037.90598969999,18.068964060003054,53283.27183408 2025-12-05,09:40:14.000,339,11060802,11405,0,1764927613,13038.01377066,18.09716058000049,53283.27882120001 2025-12-05,09:40:15.000,339,11060820,11845,0,1764927614,13038.18891471999,18.14650449000328,53283.306769680006 2025-12-05,09:40:16.000,339,11060906,11805,0,1764927615,13038.296695680001,18.224044920003507,53283.32773104001 2025-12-05,09:40:17.000,339,11060760,12085,0,1764927616,13038.411212949992,18.266339699999662,53283.32773104001 2025-12-05,09:40:18.000,339,11060822,11565,0,1764927617,13038.512257599992,18.33683100000053,53283.34869240001 2025-12-05,09:40:19.000,339,11060812,11405,0,1764927618,13038.734555829993,18.37912578000396,53283.34869240001 2025-12-05,09:40:20.000,339,11060780,11445,0,1764927619,13039.06463501999,18.38617491000332,53283.34170528 2025-12-05,09:40:21.000,339,11060884,11645,0,1764927620,13039.515967790001,18.435518819998833,53283.42555072001 2025-12-05,09:40:22.000,339,11060808,11685,0,1764927621,13040.021191039988,18.477813600002264,53283.474460560006 2025-12-05,09:40:23.000,339,11060791,11485,0,1764927622,13040.39168809,18.49896099000034,53283.60721584 2025-12-05,09:40:24.000,339,11060828,11725,0,1764927623,13040.67461311,18.484862730001623,53283.66311280001 2025-12-05,09:40:25.000,339,11060810,11605,0,1764927624,13041.031637539993,18.456666210004187,53283.73298400001 2025-12-05,09:40:26.000,339,11060778,11525,0,1764927625,13041.314562559994,18.442567949998192,53283.788880960004 2025-12-05,09:40:27.000,339,11060808,11525,0,1764927626,13041.62443281999,18.3720766500046,53283.87971352001 2025-12-05,09:40:28.000,339,11060778,11525,0,1764927627,13041.880412599996,18.32273274000181,53283.96355896 2025-12-05,09:40:29.000,339,11060746,11685,0,1764927628,13042.190282859992,18.238143180002226,53284.01945592001 2025-12-05,09:40:30.000,339,11060763,11725,0,1764927629,13042.506889429998,18.216995790004148,53284.08932712 2025-12-05,09:40:31.000,339,11060781,11565,0,1764927630,13042.81002338,18.188799269999436,53284.20810816 2025-12-05,09:40:32.000,339,11060806,11765,0,1764927631,13043.160311499996,18.216995790004148,53284.257018 2025-12-05,09:40:33.000,339,11060784,12085,0,1764927632,13043.476918070002,18.231094050002866,53284.38977328 2025-12-05,09:40:34.000,339,11060783,11605,0,1764927633,13043.672271059993,18.350929259999248,53284.48759296 2025-12-05,09:40:35.000,339,11060755,11925,0,1764927634,13043.780052019989,18.442567949998192,53284.55746416 2025-12-05,09:40:36.000,339,11060838,11565,0,1764927635,13043.679007369989,18.428469689999474,53284.65528384 2025-12-05,09:40:37.000,339,11060778,11645,0,1764927636,13043.503863309998,18.407322300001397,53284.676245200004 2025-12-05,09:40:38.000,339,11060781,11685,0,1764927637,13043.301774009997,18.32273274000181,53284.80900048001 2025-12-05,09:40:39.000,339,11060812,11765,0,1764927638,13043.0929484,18.32978187000117,53284.89284592 2025-12-05,09:40:40.000,339,11060840,11765,0,1764927639,13042.92454064999,18.294536220004375,53284.96970424 2025-12-05,09:40:41.000,339,11060837,11765,0,1764927640,13042.81002338,18.252241440000944,53285.10944664 2025-12-05,09:40:42.000,339,11060720,11805,0,1764927641,13042.76286920999,18.202897529998154,53285.151369360006 2025-12-05,09:40:43.000,339,11060836,11645,0,1764927642,13042.857177549995,18.174701010000717,53285.22822768 2025-12-05,09:40:44.000,339,11060738,11525,0,1764927643,13043.03232161,18.202897529998154,53285.305086 2025-12-05,09:40:45.000,339,11060785,11605,0,1764927644,13043.200729359996,18.216995790004148,53285.465789760005 2025-12-05,09:40:46.000,339,11060748,11805,0,1764927645,13043.288301389992,18.245192310001585,53285.5496352 2025-12-05,09:40:47.000,339,11060810,11485,0,1764927646,13043.355664490002,18.32273274000181,53285.67540336001 2025-12-05,09:40:48.000,339,11060797,11725,0,1764927647,13043.335455560002,18.357978389998607,53285.74527456001 2025-12-05,09:40:49.000,339,11060721,11485,0,1764927648,13043.362400799997,18.32978187000117,53285.82213288001 2025-12-05,09:40:50.000,339,11060790,11685,0,1764927649,13043.308510319992,18.3720766500046,53285.98982376001 2025-12-05,09:40:51.000,339,11060732,11645,0,1764927650,13043.180520429996,18.32273274000181,53286.08065632001 2025-12-05,09:40:52.000,339,11060810,11565,0,1764927651,13043.106421019991,18.350929259999248,53286.17148888 2025-12-05,09:40:53.000,339,11060822,11685,0,1764927652,13043.066003159991,18.231094050002866,53286.255334320005 2025-12-05,09:40:54.000,339,11060788,11485,0,1764927653,13043.00537636999,18.11125883999921,53286.31821840001 2025-12-05,09:40:55.000,339,11060766,11485,0,1764927654,13042.90433171999,18.040767539998342,53286.423025200005 2025-12-05,09:40:56.000,339,11060736,11685,0,1764927655,13042.776341829995,17.97027624000475,53286.51385776001 2025-12-05,09:40:57.000,339,11060769,11605,0,1764927656,13042.607934079999,17.98437450000347,53286.520844880004 2025-12-05,09:40:58.000,339,11060798,11685,0,1764927657,13042.486680499998,18.11125883999921,53286.639625920005 2025-12-05,09:40:59.000,339,11060788,11845,0,1764927658,13042.426053709998,18.20994666000479,53286.758406960005 2025-12-05,09:41:00.000,339,11060844,12045,0,1764927659,13042.378899539988,18.39322404000268,53286.688535760004 2025-12-05,09:41:01.000,339,11060814,11605,0,1764927660,13042.210491789992,18.541255770003772,53286.69552288 2025-12-05,09:41:02.000,339,11060783,11685,0,1764927661,13041.907357839991,18.668140109999513,53286.75141984001 2025-12-05,09:41:03.000,339,11060795,11805,0,1764927662,13041.64464174999,18.724533150001662,53286.82129104001 2025-12-05,09:41:04.000,339,11060779,11605,0,1764927663,13041.48297030999,18.73158228000102,53286.86321376 2025-12-05,09:41:05.000,339,11060842,11845,0,1764927664,13041.449288759999,18.717484020002303,53286.86321376 2025-12-05,09:41:06.000,339,11060771,11605,0,1764927665,13041.395398279994,18.696336630004225,53286.877188000006 2025-12-05,09:41:07.000,339,11060794,11685,0,1764927666,13041.476233999994,18.654041850000795,53286.877188000006 2025-12-05,09:41:08.000,339,11060786,11925,0,1764927667,13041.53012448,18.618796200004,53286.975007680005 2025-12-05,09:41:09.000,339,11060765,11685,0,1764927668,13041.59075127,18.625845330003358,53286.98898192001 2025-12-05,09:41:10.000,339,11060803,11685,0,1764927669,13041.738950089995,18.625845330003358,53287.023917520004 2025-12-05,09:41:11.000,339,11060741,11765,0,1764927670,13041.967984629991,18.576501420000568,53287.044878880006 2025-12-05,09:41:12.000,339,11060807,11605,0,1764927671,13042.210491789992,18.661090980000154,53287.17763416 2025-12-05,09:41:13.000,339,11060722,11725,0,1764927672,13042.493416809994,18.73863141000038,53287.17763416 2025-12-05,09:41:14.000,339,11060813,11725,0,1764927673,13042.74266027999,18.858466620004037,53287.33833792 2025-12-05,09:41:15.000,339,11060755,12125,0,1764927674,13042.91106803,18.97830183000042,53287.40122200001 2025-12-05,09:41:16.000,339,11060755,11485,0,1764927675,13043.018848989996,19.126333560001513,53287.48506744 2025-12-05,09:41:17.000,339,11060722,11885,0,1764927676,13042.958222199995,19.18977573000302,53287.55493864 2025-12-05,09:41:18.000,339,11060773,11845,0,1764927677,13042.82349599999,19.239119639998535,53287.63878408001 2025-12-05,09:41:19.000,339,11060784,11725,0,1764927678,13042.614670389994,19.20387399000174,53287.72262952 2025-12-05,09:41:20.000,339,11060756,11725,0,1764927679,13042.277854890002,19.15453007999895,53287.77153936 2025-12-05,09:41:21.000,339,11060739,11485,0,1764927680,13041.934303080001,18.9642035700017,53287.75756512001 2025-12-05,09:41:22.000,339,11060758,11685,0,1764927681,13041.496442929994,18.844368359998043,53287.80647496001 2025-12-05,09:41:23.000,339,11060779,11765,0,1764927682,13041.045110159997,18.675189239998872,53287.79250072 2025-12-05,09:41:24.000,339,11060746,11645,0,1764927683,13040.661140489996,18.470764470002905,53287.74359088 2025-12-05,09:41:25.000,339,11060732,11605,0,1764927684,13040.34453391999,18.294536220004375,53287.74359088 2025-12-05,09:41:26.000,339,11060783,11485,0,1764927685,13040.216544029994,18.174701010000717,53287.66673256001 2025-12-05,09:41:27.000,339,11060741,11645,0,1764927686,13040.034663659993,18.09716058000049,53287.66673256001 2025-12-05,09:41:28.000,339,11060701,11725,0,1764927687,13039.670902919992,18.076013190002413,53287.5759 2025-12-05,09:41:29.000,339,11060820,11845,0,1764927688,13039.27346063,18.160602750002,53287.53397728 2025-12-05,09:41:30.000,339,11060774,11885,0,1764927689,13038.909699889999,18.167651880001358,53287.45711896 2025-12-05,09:41:31.000,339,11060732,11965,0,1764927690,13038.485312359997,18.083062320001773,53287.32436368001 2025-12-05,09:41:32.000,339,11060763,11965,0,1764927691,13038.323640919996,17.9138832000026,53287.27545384 2025-12-05,09:41:33.000,339,11060777,12005,0,1764927692,13038.263014129996,17.70945842999936,53287.18462128001 2025-12-05,09:41:34.000,339,11060787,11765,0,1764927693,13038.444894499997,17.582574090003618,53287.10776296 2025-12-05,09:41:35.000,339,11060799,11485,0,1764927694,13038.768237379998,17.483886269998038,53287.044878880006 2025-12-05,09:41:36.000,339,11060852,11605,0,1764927695,13039.14547073999,17.364051060001657,53286.926097840005 2025-12-05,09:41:37.000,339,11060778,11845,0,1764927696,13039.569858269992,1403.1595668900045,53286.84923952001 2025-12-05,09:41:38.000,339,11060782,11645,0,1764927697,13039.980773179988,941.0327023499995,53286.81430392 2025-12-05,09:41:39.000,339,11060815,11685,0,1764927698,13040.3310613,478.97632911000255,53286.7723812 2025-12-05,09:41:40.000,339,11060776,11805,0,1764927699,13040.647667869991,940.9481127899999,53286.74443272 2025-12-05,09:41:41.000,339,11060835,11645,0,1764927700,13040.964274439997,17.032741950002674,53286.66058728001 2025-12-05,09:41:42.000,339,11060705,11485,0,1764927701,13041.072055399993,17.152577159999055,53286.58372896001 2025-12-05,09:41:43.000,339,11060748,11605,0,1764927702,13040.991219679992,941.1595866900025,53286.51385776001 2025-12-05,09:41:44.000,339,11060781,11765,0,1764927703,13040.768921449991,479.23714692000067,53286.41603808001 2025-12-05,09:41:45.000,339,11060789,11685,0,1764927704,13040.61398632,479.1666556199998,53286.374115360006 2025-12-05,09:41:46.000,339,11060783,12045,0,1764927705,13040.51294167,940.9904075700033,53286.32520552001 2025-12-05,09:41:47.000,339,11060765,11485,0,1764927706,13040.48599642999,478.8846904200036,53286.24136008 2025-12-05,09:41:48.000,339,11060838,11565,0,1764927707,13040.55335953,16.800120660001994,53286.22738584001 2025-12-05,09:41:49.000,339,11060763,11565,0,1764927708,13040.647667869991,940.6802458500024,53286.17148888 2025-12-05,09:41:50.000,339,11060802,11965,0,1764927709,13040.843020859997,16.65913806000026,53286.12257904 2025-12-05,09:41:51.000,339,11060816,11525,0,1764927710,13041.011428609992,16.673236319998978,53286.12257904 2025-12-05,09:41:52.000,339,11060782,11605,0,1764927711,13041.220254219988,16.736678490000486,53286.10860480001 2025-12-05,09:41:53.000,339,11060785,11765,0,1764927712,13041.395398279994,478.8353465100008,53286.09463056 2025-12-05,09:41:54.000,339,11060770,11885,0,1764927713,13041.46949769,17.06093847000011,53286.11559192 2025-12-05,09:41:55.000,339,11060807,11765,0,1764927714,13041.476233999994,17.223068459999922,53286.06668208 2025-12-05,09:41:56.000,339,11060800,11685,0,1764927715,13041.388661969999,479.34288386999833,53286.10161768 2025-12-05,09:41:57.000,339,11060776,11725,0,1764927716,13041.166363739998,17.40634583999781,53286.05270784 2025-12-05,09:41:58.000,339,11060820,11725,0,1764927717,13041.024901229997,17.314707149998867,53286.12257904 2025-12-05,09:41:59.000,339,11060793,11645,0,1764927718,13040.937329200002,17.17372455000441,53286.09463056 2025-12-05,09:42:00.000,339,11060806,11965,0,1764927719,13041.018164920002,479.0679678000015,53286.08065632001 2025-12-05,09:42:01.000,339,11060781,11645,0,1764927720,13041.179836359988,16.983398039999884,53285.98283664001 2025-12-05,09:42:02.000,339,11060774,11485,0,1764927721,13041.301089939989,16.93405413000437,53286.038733600006 2025-12-05,09:42:03.000,339,11060804,12045,0,1764927722,13041.50991555,478.8212482500021,53286.05969496001 2025-12-05,09:42:04.000,339,11060721,11725,0,1764927723,13041.74568639999,16.82126805000007,53286.09463056 2025-12-05,09:42:05.000,339,11060873,11485,0,1764927724,13041.981457249996,16.793071530002635,53286.12956616001 2025-12-05,09:42:06.000,339,11060795,11485,0,1764927725,13042.122919759997,16.82831717999943,53286.09463056 2025-12-05,09:42:07.000,339,11060787,11605,0,1764927726,13042.143128689997,1402.764815610004,53286.19245024 2025-12-05,09:42:08.000,339,11060838,11645,0,1764927727,13042.102710829997,478.800100860004,53286.16450176 2025-12-05,09:42:09.000,339,11060820,11645,0,1764927728,13041.941039389996,16.786022400003276,53286.19943736001 2025-12-05,09:42:10.000,339,11060815,11605,0,1764927729,13041.85346736,940.673196720003,53286.19943736001 2025-12-05,09:42:11.000,339,11060800,11605,0,1764927730,13041.8130495,16.743727619999845,53286.17148888 2025-12-05,09:42:12.000,339,11060775,11845,0,1764927731,13041.74568639999,16.786022400003276,53286.255334320005 2025-12-05,09:42:13.000,339,11060799,11965,0,1764927732,13041.68505960999,940.7084423699998,53286.22039872 2025-12-05,09:42:14.000,339,11060861,11525,0,1764927733,13041.46276137999,478.71551130000444,53286.24136008 2025-12-05,09:42:15.000,339,11060782,11685,0,1764927734,13041.058582780002,16.70848197000305,53286.27629568001 2025-12-05,09:42:16.000,339,11060842,11725,0,1764927735,13040.61398632,940.5181158600026,53286.2134116 2025-12-05,09:42:17.000,339,11060855,11685,0,1764927736,13040.007718419998,940.4264771700036,53286.206424480006 2025-12-05,09:42:18.000,339,11060838,11805,0,1764927737,13039.28693324999,1402.3418678099988,53286.12956616001 2025-12-05,09:42:19.000,339,11060824,12045,0,1764927738,13038.646983799998,16.363074599998072,53286.12956616001 2025-12-05,09:42:20.000,339,11060843,11485,0,1764927739,13038.10807899999,478.2643669800018,53286.05270784 2025-12-05,09:42:21.000,339,11060788,11765,0,1764927740,13037.87230815,478.2009248100003,53286.003798 2025-12-05,09:42:22.000,339,11060875,11765,0,1764927741,13037.798208739994,16.313730690002558,53285.94790104 2025-12-05,09:42:23.000,339,11060788,11565,0,1764927742,13037.777999809994,16.29963243000384,53285.919952560005 2025-12-05,09:42:24.000,339,11060803,11685,0,1764927743,13037.744318259989,16.363074599998072,53285.82912 2025-12-05,09:42:25.000,339,11060837,11605,0,1764927744,13037.76452718999,16.454713290004293,53285.78021016 2025-12-05,09:42:26.000,339,11060846,11725,0,1764927745,13037.78473611999,16.546351980003237,53285.752261680005 2025-12-05,09:42:27.000,339,11060790,11485,0,1764927746,13037.777999809994,16.581597630000033,53285.73130032 2025-12-05,09:42:28.000,339,11060882,11725,0,1764927747,13037.717373019994,478.5110865300012,53285.64046776 2025-12-05,09:42:29.000,339,11060798,11685,0,1764927748,13037.737581949994,16.60274501999811,53285.59854504 2025-12-05,09:42:30.000,339,11060823,11565,0,1764927749,13037.697164089994,478.5533813100046,53285.60553216001 2025-12-05,09:42:31.000,339,11060814,11765,0,1764927750,13037.690427779999,16.53225372000452,53285.52867384001 2025-12-05,09:42:32.000,339,11060797,11645,0,1764927751,13037.663482539989,940.3982806499989,53285.50771248001 2025-12-05,09:42:33.000,339,11060831,11565,0,1764927752,13037.602855749989,940.2502489199978,53285.43784128001 2025-12-05,09:42:34.000,339,11060822,11765,0,1764927753,13037.636537299994,478.32076002000395,53285.367970080006 2025-12-05,09:42:35.000,339,11060811,11485,0,1764927754,13037.636537299994,478.2784652400005,53285.40290568 2025-12-05,09:42:36.000,339,11060860,11685,0,1764927755,13037.629800989998,16.341927209999994,53285.33303448 2025-12-05,09:42:37.000,339,11060797,11605,0,1764927756,13037.636537299994,478.3630548000001,53285.26316328 2025-12-05,09:42:38.000,339,11060827,11645,0,1764927757,13037.602855749989,16.43356589999894,53285.24220192001 2025-12-05,09:42:39.000,339,11060809,11645,0,1764927758,13037.508547409998,940.3207402199987,53285.17233072001 2025-12-05,09:42:40.000,339,11060845,11605,0,1764927759,13037.447920619998,478.3912513200048,53285.151369360006 2025-12-05,09:42:41.000,339,11060811,11565,0,1764927760,13037.353612279992,478.32076002000395,53285.21425344 2025-12-05,09:42:42.000,339,11060801,11845,0,1764927761,13037.326667039997,940.2854945700019,53285.1653436 2025-12-05,09:42:43.000,339,11060741,11765,0,1764927762,13037.360348590002,16.41241851000086,53285.19329208001 2025-12-05,09:42:44.000,339,11060805,11685,0,1764927763,13037.306458109997,478.43354610000097,53285.06752392 2025-12-05,09:42:45.000,339,11060820,11605,0,1764927764,13037.266040249997,16.447664159997657,53284.99765272 2025-12-05,09:42:46.000,339,11060808,11685,0,1764927765,13037.111105119991,16.4406150299983,53285.05354968001 2025-12-05,09:42:47.000,339,11060791,11725,0,1764927766,13036.902279509995,16.41241851000086,53284.96970424 2025-12-05,09:42:48.000,339,11060827,11765,0,1764927767,13036.65303604,16.405369380001503,53284.90682016001 2025-12-05,09:42:49.000,339,11060853,11565,0,1764927768,13036.397056259993,478.3278091500033,53284.864897440006 2025-12-05,09:42:50.000,339,11060829,11765,0,1764927769,13036.296011609993,16.285534169997845,53284.85791032001 2025-12-05,09:42:51.000,339,11060835,11685,0,1764927770,13036.255593749993,478.2643669800018,53284.87188456 2025-12-05,09:42:52.000,339,11060847,11605,0,1764927771,13036.329693159998,16.25733765000041,53284.815987600006 2025-12-05,09:42:53.000,339,11060804,11845,0,1764927772,13036.471155669999,16.29963243000384,53284.75310352 2025-12-05,09:42:54.000,339,11060809,11565,0,1764927773,13036.64629972999,478.3489565400014,53284.746116400005 2025-12-05,09:42:55.000,339,11060844,11725,0,1764927774,13036.882070579995,940.3912315199996,53284.72515504 2025-12-05,09:42:56.000,339,11060789,11725,0,1764927775,13037.084159879996,940.4687719499998,53284.746116400005 2025-12-05,09:42:57.000,339,11060800,11605,0,1764927776,13037.245831319997,16.609794150004745,53284.72515504 2025-12-05,09:42:58.000,339,11060817,11645,0,1764927777,13037.319930730002,16.630941540002823,53284.73214216 2025-12-05,09:42:59.000,339,11060853,11605,0,1764927778,13037.279512870002,478.5956760900008,53284.71816792001 2025-12-05,09:43:00.000,339,11060820,11685,0,1764927779,13037.131314049991,1402.3771134600029,53284.65528384 2025-12-05,09:43:01.000,339,11060823,11685,0,1764927780,13037.01679678,478.2996126299986,53284.648296720006 2025-12-05,09:43:02.000,339,11060817,11765,0,1764927781,13036.85512534,16.20094460999826,53284.648296720006 2025-12-05,09:43:03.000,339,11060849,11525,0,1764927782,13036.74734437999,478.0387948200005,53284.61336112 2025-12-05,09:43:04.000,339,11060847,11725,0,1764927783,13036.679981279995,15.975372450004215,53284.57143840001 2025-12-05,09:43:05.000,339,11060811,11765,0,1764927784,13036.572200319999,15.862586369999917,53284.51554144 2025-12-05,09:43:06.000,339,11060810,11645,0,1764927785,13036.464419359989,477.71453484000085,53284.45265736001 2025-12-05,09:43:07.000,339,11060842,11565,0,1764927786,13036.255593749993,477.60174876000383,53284.36881192 2025-12-05,09:43:08.000,339,11060804,11725,0,1764927787,13036.019822900002,15.56652290999773,53284.27099224 2025-12-05,09:43:09.000,339,11060760,11725,0,1764927788,13035.784052049996,15.552424649999011,53284.20112104 2025-12-05,09:43:10.000,339,11060819,11845,0,1764927789,13035.581962749995,15.573572040004365,53284.06836576001 2025-12-05,09:43:11.000,339,11060870,11645,0,1764927790,13035.52807226999,15.622915949999879,53284.005481680004 2025-12-05,09:43:12.000,339,11060847,11685,0,1764927791,13035.44723654999,15.728652900004818,53283.90067488001 2025-12-05,09:43:13.000,339,11060796,11565,0,1764927792,13035.379873449994,15.763898550001613,53283.81682944 2025-12-05,09:43:14.000,339,11060808,11685,0,1764927793,13035.38660975999,15.820291590003762,53283.739971120005 2025-12-05,09:43:15.000,339,11060778,11765,0,1764927794,13035.38660975999,15.827340720003122,53283.670099920004 2025-12-05,09:43:16.000,339,11060753,11685,0,1764927795,13035.440500239994,15.770947680000972,53283.55131888 2025-12-05,09:43:17.000,339,11060778,11565,0,1764927796,13035.480918099995,15.756849420002254,53283.4884348 2025-12-05,09:43:18.000,339,11060778,11765,0,1764927797,13035.56849012999,477.70043658000213,53283.4185636 2025-12-05,09:43:19.000,339,11060777,11685,0,1764927798,13035.743634189996,15.756849420002254,53283.32074392 2025-12-05,09:43:20.000,339,11060849,11565,0,1764927799,13035.925514559996,15.855537240000558,53283.2438856 2025-12-05,09:43:21.000,339,11060757,11685,0,1764927800,13036.080449690002,477.8907630899994,53283.21593712 2025-12-05,09:43:22.000,339,11060790,11645,0,1764927801,13036.242121130002,16.052912880004442,53283.09715608 2025-12-05,09:43:23.000,339,11060856,11765,0,1764927802,13036.356638399993,16.07406027000252,53283.12510456 2025-12-05,09:43:24.000,339,11060816,11725,0,1764927803,13036.498100909994,16.137502440004027,53283.08318184 2025-12-05,09:43:25.000,339,11060811,11605,0,1764927804,13036.60588186999,478.14453176999814,53283.020297760006 2025-12-05,09:43:26.000,339,11060775,11525,0,1764927805,13036.76755330999,16.264386779999768,53282.9294652 2025-12-05,09:43:27.000,339,11060815,11685,0,1764927806,13036.882070579995,16.377172860004066,53282.94343944001 2025-12-05,09:43:28.000,339,11060798,11725,0,1764927807,13036.92922474999,16.47586068000237,53282.87356824001 2025-12-05,09:43:29.000,339,11060800,11565,0,1764927808,13036.922488439996,16.574548500000674,53282.93645232 2025-12-05,09:43:30.000,339,11060790,11485,0,1764927809,13036.72713544999,478.4899391400031,53282.859594 2025-12-05,09:43:31.000,339,11060810,11645,0,1764927810,13036.484628289989,478.3983004500042,53282.831645520004 2025-12-05,09:43:32.000,339,11060817,11725,0,1764927811,13036.168021719997,478.30666175999795,53282.77574856001 2025-12-05,09:43:33.000,339,11060792,11645,0,1764927812,13035.77731574,16.20094460999826,53282.7198516 2025-12-05,09:43:34.000,339,11060814,11485,0,1764927813,13035.400082379994,15.989470710002934,53282.71286448 2025-12-05,09:43:35.000,339,11060817,11525,0,1764927814,13035.130629979998,477.76387875000364,53282.65696752001 2025-12-05,09:43:36.000,339,11060850,11525,0,1764927815,13034.888122819997,15.735702030004177,53282.55216072 2025-12-05,09:43:37.000,339,11060748,11845,0,1764927816,13034.57825256,477.61584702000255,53282.48927664001 2025-12-05,09:43:38.000,339,11060788,11845,0,1764927817,13034.281854919995,477.58765049999784,53282.4054312 2025-12-05,09:43:39.000,339,11060877,11645,0,1764927818,13033.965248349989,939.3691076699979,53282.279663040004 2025-12-05,09:43:40.000,339,11060810,11485,0,1764927819,13033.635169159992,15.376196400000481,53282.230753200005 2025-12-05,09:43:41.000,339,11060787,11845,0,1764927820,13033.345507829996,939.1717320300013,53282.12594640001 2025-12-05,09:43:42.000,339,11060798,11565,0,1764927821,13033.001956019994,477.1153587900044,53282.04210096 2025-12-05,09:43:43.000,339,11060828,11565,0,1764927822,13032.597777419993,14.995543379998708,53281.87441008 2025-12-05,09:43:44.000,339,11060771,11605,0,1764927823,13032.341797640001,476.8404427200003,53281.7416548 2025-12-05,09:43:45.000,339,11060751,12005,0,1764927824,13032.11949941,938.7205877099987,53281.657809360004 2025-12-05,09:43:46.000,339,11060873,11605,0,1764927825,13031.97130058999,476.72765664000326,53281.4971056 2025-12-05,09:43:47.000,339,11060859,11805,0,1764927826,13031.7759476,1400.6500766099998,53281.31544048001 2025-12-05,09:43:48.000,339,11060828,11645,0,1764927827,13031.654694019999,14.84751165000489,53281.294479120006 2025-12-05,09:43:49.000,339,11060824,11805,0,1764927828,13031.553649369998,14.910953819999122,53281.126788240006 2025-12-05,09:43:50.000,339,11060801,11565,0,1764927829,13031.398714239993,476.94617966999795,53281.04992992001 2025-12-05,09:43:51.000,339,11060766,11685,0,1764927830,13031.162943390002,15.02373990000342,53280.91018752001 2025-12-05,09:43:52.000,339,11060779,11605,0,1764927831,13030.88001837,15.044887290001498,53280.819354960004 2025-12-05,09:43:53.000,339,11060874,11565,0,1764927832,13030.67792907,476.92503227999987,53280.672625440006 2025-12-05,09:43:54.000,339,11060806,11565,0,1764927833,13030.57688442,14.939150340003835,53280.54685728001 2025-12-05,09:43:55.000,339,11060815,11565,0,1764927834,13030.53646656,14.903904689999763,53280.49794744001 2025-12-05,09:43:56.000,339,11060806,11685,0,1764927835,13030.48931238999,476.7699514199994,53280.35820504001 2025-12-05,09:43:57.000,339,11060809,11685,0,1764927836,13030.421949289994,14.819315130000177,53280.26038536001 2025-12-05,09:43:58.000,339,11060818,11565,0,1764927837,13030.374795119998,476.74880403000134,53280.18352704 2025-12-05,09:43:59.000,339,11060774,11485,0,1764927838,13030.347849879989,476.7206075100039,53280.10666872 2025-12-05,09:44:00.000,339,11060813,11565,0,1764927839,13030.320904639993,14.882757300001686,53279.98788768 2025-12-05,09:44:01.000,339,11060736,11725,0,1764927840,13030.233332609998,15.037838160002138,53279.92500360001 2025-12-05,09:44:02.000,339,11060808,11805,0,1764927841,13029.957143899992,939.1082898599998,53279.883080880005 2025-12-05,09:44:03.000,339,11060794,11525,0,1764927842,13029.59338315999,477.2633905199982,53279.785261200006 2025-12-05,09:44:04.000,339,11060831,11805,0,1764927843,13029.216149799999,15.38324552999984,53279.70141576 2025-12-05,09:44:05.000,339,11060836,11685,0,1764927844,13028.926488470002,15.376196400000481,53279.61058320001 2025-12-05,09:44:06.000,339,11060749,11685,0,1764927845,13028.697453929992,477.3479800799978,53279.56866048001 2025-12-05,09:44:07.000,339,11060812,11645,0,1764927846,13028.47515569999,15.277508580002177,53279.561673359996 2025-12-05,09:44:08.000,339,11060740,11645,0,1764927847,13028.29327532999,477.14355531000183,53279.51276352 2025-12-05,09:44:09.000,339,11060867,12125,0,1764927848,13028.23938485,15.115378590002365,53279.4359052 2025-12-05,09:44:10.000,339,11060791,11445,0,1764927849,13028.3404295,15.087182069997652,53279.42193096001 2025-12-05,09:44:11.000,339,11060782,11605,0,1764927850,13028.48189201,15.108329460003006,53279.393982479996 2025-12-05,09:44:12.000,339,11060811,11685,0,1764927851,13028.636827139992,477.1153587900044,53279.42193096001 2025-12-05,09:44:13.000,339,11060820,11445,0,1764927852,13028.798498579992,477.17175182999927,53279.393982479996 2025-12-05,09:44:14.000,339,11060812,11565,0,1764927853,13028.960170019993,477.27043965000485,53279.33808552 2025-12-05,09:44:15.000,339,11060806,11485,0,1764927854,13029.148786699989,477.3620783400038,53279.35205976001 2025-12-05,09:44:16.000,339,11060776,11645,0,1764927855,13029.323930759994,477.4114222499993,53279.393982479996 2025-12-05,09:44:17.000,339,11060788,11765,0,1764927856,13029.37782124,939.42550071,53279.380008240005 2025-12-05,09:44:18.000,339,11060820,11765,0,1764927857,13029.37782124,15.524228130001575,53279.393982479996 2025-12-05,09:44:19.000,339,11060772,11805,0,1764927858,13029.296985519999,15.453736830000707,53279.44289232001 2025-12-05,09:44:20.000,339,11060831,11605,0,1764927859,13029.121841459993,477.38322573000187,53279.393982479996 2025-12-05,09:44:21.000,339,11060795,11645,0,1764927860,13029.027533119988,939.18583029,53279.40096960001 2025-12-05,09:44:22.000,339,11060808,11685,0,1764927861,13028.906279540002,477.1647026999999,53279.40795672 2025-12-05,09:44:23.000,339,11060791,11685,0,1764927862,13028.798498579992,15.108329460003006,53279.37302112001 2025-12-05,09:44:24.000,339,11060801,11485,0,1764927863,13028.805234890002,477.05896575000224,53279.45686656 2025-12-05,09:44:25.000,339,11060817,12045,0,1764927864,13028.805234890002,476.99552358000074,53279.40795672 2025-12-05,09:44:26.000,339,11060816,11645,0,1764927865,13028.973642639998,14.932101210004475,53279.40096960001 2025-12-05,09:44:27.000,339,11060808,11685,0,1764927866,13029.175731939999,476.82634446000156,53279.40096960001 2025-12-05,09:44:28.000,339,11060822,11645,0,1764927867,13029.303721829994,938.6923911900012,53279.4359052 2025-12-05,09:44:29.000,339,11060841,11645,0,1764927868,13029.465393269995,14.769971220004663,53279.45686656 2025-12-05,09:44:30.000,339,11060845,11845,0,1764927869,13029.51928375,476.67831273000047,53279.449879440006 2025-12-05,09:44:31.000,339,11060746,11765,0,1764927870,13029.55296529999,14.734725570000592,53279.4359052 2025-12-05,09:44:32.000,339,11060767,11605,0,1764927871,13029.60011947,476.7206075100039,53279.40795672 2025-12-05,09:44:33.000,339,11060779,11645,0,1764927872,13029.67421887999,14.74177469999995,53279.46385368 2025-12-05,09:44:34.000,339,11060864,11685,0,1764927873,13029.667482569996,14.762922089998028,53279.498789280005 2025-12-05,09:44:35.000,339,11060853,11725,0,1764927874,13029.59338315999,938.6500964099978,53279.449879440006 2025-12-05,09:44:36.000,339,11060779,11805,0,1764927875,13029.55296529999,938.6641946700038,53279.47782792 2025-12-05,09:44:37.000,339,11060816,11645,0,1764927876,13029.45192064999,14.784069480003382,53279.4359052 2025-12-05,09:44:38.000,339,11060897,11645,0,1764927877,13029.209413489989,14.833413389998896,53279.46385368 2025-12-05,09:44:39.000,339,11060789,11685,0,1764927878,13028.946697400002,14.854560780004249,53279.47084080001 2025-12-05,09:44:40.000,339,11060800,11485,0,1764927879,13028.663772380001,476.69946011999855,53279.42193096001 2025-12-05,09:44:41.000,339,11060770,11845,0,1764927880,13028.495364629991,14.678332529998443,53279.34507264 2025-12-05,09:44:42.000,339,11060785,11645,0,1764927881,13028.39431997999,14.607841230004851,53279.42193096001 2025-12-05,09:44:43.000,339,11060819,11605,0,1764927882,13028.326956879995,14.544399060003343,53279.380008240005 2025-12-05,09:44:44.000,339,11060859,11805,0,1764927883,13028.468419389996,476.51618274000066,53279.366034 2025-12-05,09:44:45.000,339,11060825,11525,0,1764927884,13028.690717619997,14.62193949000357,53279.38699536 2025-12-05,09:44:46.000,339,11060843,11645,0,1764927885,13028.758080719992,14.762922089998028,53279.366034 2025-12-05,09:44:47.000,339,11060803,11445,0,1764927886,13028.744608100002,14.840462519998255,53279.366034 2025-12-05,09:44:48.000,339,11060778,11725,0,1764927887,13028.670508689996,14.903904689999763,53279.35205976001 2025-12-05,09:44:49.000,339,11060813,12005,0,1764927888,13028.710926549997,476.82634446000156,53279.34507264 2025-12-05,09:44:50.000,339,11060820,11765,0,1764927889,13028.859125369992,14.805216870001459,53279.38699536 2025-12-05,09:44:51.000,339,11060831,11725,0,1764927890,13029.182468249994,14.685381659997802,53279.393982479996 2025-12-05,09:44:52.000,339,11060802,11845,0,1764927891,13029.53275636999,476.5937231700009,53279.42193096001 2025-12-05,09:44:53.000,339,11060810,11645,0,1764927892,13029.896517109992,938.5091138100033,53279.498789280005 2025-12-05,09:44:54.000,339,11060800,11605,0,1764927893,13030.246805229988,476.6571653400024,53279.54071200001 2025-12-05,09:44:55.000,339,11060883,11605,0,1764927894,13030.522993939994,476.741754900002,53279.62455744 2025-12-05,09:44:56.000,339,11060755,11845,0,1764927895,13030.71161061999,476.8333935900009,53279.73635136001 2025-12-05,09:44:57.000,339,11060809,11965,0,1764927896,13030.846336819995,14.882757300001686,53279.77128696 2025-12-05,09:44:58.000,339,11060851,11765,0,1764927897,13030.98106302,14.896855560000404,53279.85513240001 2025-12-05,09:44:59.000,339,11060767,11685,0,1764927898,13031.189888629997,14.882757300001686,53279.90404224001 2025-12-05,09:45:00.000,339,11060753,11885,0,1764927899,13031.493022579998,14.840462519998255,53279.97391344001 2025-12-05,09:45:01.000,339,11060795,11885,0,1764927900,13031.621012469994,14.819315130000177,53280.099681600004 2025-12-05,09:45:02.000,339,11060813,11485,0,1764927901,13031.85678332,14.812266000000818,53280.19051416001 2025-12-05,09:45:03.000,339,11060794,11645,0,1764927902,13032.065608929996,14.7981677400021,53280.28134672001 2025-12-05,09:45:04.000,339,11060770,11725,0,1764927903,13032.294643469992,14.812266000000818,53280.37916640001 2025-12-05,09:45:05.000,339,11060823,11925,0,1764927904,13032.483260150002,1400.798108340001,53280.49794744001 2025-12-05,09:45:06.000,339,11060886,11765,0,1764927905,13032.698822069993,15.066034679999575,53280.63768984 2025-12-05,09:45:07.000,339,11060831,11525,0,1764927906,13032.833548269999,477.09421139999904,53280.74948376 2025-12-05,09:45:08.000,339,11060818,11565,0,1764927907,13033.001956019994,477.1294570500031,53280.8682648 2025-12-05,09:45:09.000,339,11060794,11685,0,1764927908,13033.082791739995,15.19996815000195,53280.938136000004 2025-12-05,09:45:10.000,339,11060848,11605,0,1764927909,13033.17036376999,15.171771630004514,53281.0429428 2025-12-05,09:45:11.000,339,11060839,11565,0,1764927910,13033.27814473,939.0518968199976,53281.16871096001 2025-12-05,09:45:12.000,339,11060884,11725,0,1764927911,13033.412870929991,15.122427720001724,53281.30845336 2025-12-05,09:45:13.000,339,11060820,11725,0,1764927912,13033.662114400002,15.171771630004514,53281.40627304 2025-12-05,09:45:14.000,339,11060877,11605,0,1764927913,13033.891148939998,15.355049010002404,53281.51806696 2025-12-05,09:45:15.000,339,11060807,11805,0,1764927914,13034.113447169999,477.5806013699985,53281.57396392 2025-12-05,09:45:16.000,339,11060817,11325,0,1764927915,13034.281854919995,477.81322265999916,53281.7067192 2025-12-05,09:45:17.000,339,11060872,11645,0,1764927916,13034.24817336999,16.01061810000101,53281.85344872 2025-12-05,09:45:18.000,339,11060822,11645,0,1764927917,13034.10671085999,16.0599620100038,53281.93030704 2025-12-05,09:45:19.000,339,11060802,11565,0,1764927918,13033.884412629988,477.92600874000345,53282.02812672 2025-12-05,09:45:20.000,339,11060851,11525,0,1764927919,13033.695795949992,15.827340720003122,53282.12594640001 2025-12-05,09:45:21.000,339,11060851,11885,0,1764927920,13033.608223919997,939.5876306999999,53282.27267592001 2025-12-05,09:45:22.000,339,11060847,11525,0,1764927921,13033.722741190002,15.60881769000116,53282.39145696001 2025-12-05,09:45:23.000,339,11060824,11645,0,1764927922,13033.857467389993,477.5594539800004,53282.50325088 2025-12-05,09:45:24.000,339,11060881,11605,0,1764927923,13034.046084069989,15.66521073000331,53282.5801092 2025-12-05,09:45:25.000,339,11060893,11725,0,1764927924,13034.221228129994,15.862586369999917,53282.72683872001 2025-12-05,09:45:26.000,339,11060808,11605,0,1764927925,13034.281854919995,16.07406027000252,53282.82465840001 2025-12-05,09:45:27.000,339,11060797,11685,0,1764927926,13034.29532754,16.123404179998033,53282.88754248 2025-12-05,09:45:28.000,339,11060804,11765,0,1764927927,13034.30880015999,16.25028852000105,53283.02728488 2025-12-05,09:45:29.000,339,11060821,11445,0,1764927928,13034.27511861,16.278485039998486,53283.12510456 2025-12-05,09:45:30.000,339,11060799,11685,0,1764927929,13034.261645989995,478.29256349999923,53283.1740144 2025-12-05,09:45:31.000,339,11060842,11765,0,1764927930,13034.180810269994,16.405369380001503,53283.32074392 2025-12-05,09:45:32.000,339,11060759,11605,0,1764927931,13034.046084069989,478.3771530599988,53283.37664088001 2025-12-05,09:45:33.000,339,11060801,11805,0,1764927932,13033.817049529993,940.2854945700019,53283.4185636 2025-12-05,09:45:34.000,339,11060824,11485,0,1764927933,13033.716004879992,16.278485039998486,53283.4884348 2025-12-05,09:45:35.000,339,11060794,11685,0,1764927934,13033.716004879992,940.1586102299989,53283.53734464 2025-12-05,09:45:36.000,339,11060809,11725,0,1764927935,13033.763159050002,16.158649830002105,53283.60022872 2025-12-05,09:45:37.000,339,11060743,11605,0,1764927936,13033.843994770003,478.0810896000039,53283.6281772 2025-12-05,09:45:38.000,339,11060845,11885,0,1764927937,13033.938303109993,478.1304335099994,53283.65612568 2025-12-05,09:45:39.000,339,11060811,11525,0,1764927938,13034.073029309999,16.207993740004895,53283.739971120005 2025-12-05,09:45:40.000,339,11060887,11685,0,1764927939,13034.18754657999,478.32076002000395,53283.67708704 2025-12-05,09:45:41.000,339,11060867,11685,0,1764927940,13034.37616326,16.46881155000301,53283.79586808 2025-12-05,09:45:42.000,339,11060829,11805,0,1764927941,13034.51762577,478.53223391999927,53283.82381656 2025-12-05,09:45:43.000,339,11060830,11725,0,1764927942,13034.632143039991,940.5886071600034,53283.8727264 2025-12-05,09:45:44.000,339,11060819,11725,0,1764927943,13034.807287099997,16.680285449998337,53283.8727264 2025-12-05,09:45:45.000,339,11060833,11765,0,1764927944,13035.002640090002,16.71553110000241,53283.93561048 2025-12-05,09:45:46.000,339,11060836,11645,0,1764927945,13035.204729389989,478.7719043399993,53283.94958472001 2025-12-05,09:45:47.000,339,11060866,11725,0,1764927946,13035.43376393,16.912906739999016,53283.977533200006 2025-12-05,09:45:48.000,339,11060790,11645,0,1764927947,13035.67627109,1402.96924038,53284.06836576001 2025-12-05,09:45:49.000,339,11060826,11605,0,1764927948,13035.79752467,479.1525573600011,53284.04041728 2025-12-05,09:45:50.000,339,11060871,11485,0,1764927949,13035.79752467,17.244215849998,53284.08932712 2025-12-05,09:45:51.000,339,11060848,11685,0,1764927950,13035.683007399995,17.201921070001845,53284.13823696001 2025-12-05,09:45:52.000,339,11060823,11805,0,1764927951,13035.642589539995,17.11733151000226,53284.11028848 2025-12-05,09:45:53.000,339,11060827,11685,0,1764927952,13035.63585323,17.046840210001392,53284.1522112 2025-12-05,09:45:54.000,339,11060753,11605,0,1764927953,13035.68974370999,1402.8423560400042,53284.15919832 2025-12-05,09:45:55.000,339,11060825,11725,0,1764927954,13035.521335959995,940.7507371500033,53284.15919832 2025-12-05,09:45:56.000,339,11060840,11645,0,1764927955,13035.218202009994,16.574548500000674,53284.173172560004 2025-12-05,09:45:57.000,339,11060861,12005,0,1764927956,13034.888122819997,16.447664159997657,53284.145224080006 2025-12-05,09:45:58.000,339,11060809,11645,0,1764927957,13034.47047159999,16.348976339999354,53284.1522112 2025-12-05,09:45:59.000,339,11060798,11645,0,1764927958,13034.10671085999,16.29258330000448,53284.13823696001 2025-12-05,09:46:00.000,339,11060899,11605,0,1764927959,13033.850731079998,478.23617046000436,53284.09631424001 2025-12-05,09:46:01.000,339,11060807,11845,0,1764927960,13033.554333439992,478.2855143699999,53284.06836576001 2025-12-05,09:46:02.000,339,11060805,11685,0,1764927961,13033.25119948999,16.313730690002558,53284.01945592001 2025-12-05,09:46:03.000,339,11060791,11645,0,1764927962,13033.06931911999,478.20797393999965,53283.977533200006 2025-12-05,09:46:04.000,339,11060811,11645,0,1764927963,13032.961538159994,16.179797220000182,53283.9425976 2025-12-05,09:46:05.000,339,11060793,11805,0,1764927964,13032.961538159994,478.0176474300024,53283.93561048 2025-12-05,09:46:06.000,339,11060868,12125,0,1764927965,13032.96827446999,15.954225059998862,53283.90067488001 2025-12-05,09:46:07.000,339,11060820,11805,0,1764927966,13033.04911018999,477.8343700500045,53283.88670064 2025-12-05,09:46:08.000,339,11060768,11845,0,1764927967,13033.21751794,15.714554639998823,53283.88670064 2025-12-05,09:46:09.000,339,11060805,11765,0,1764927968,13033.433079859991,939.5453359200037,53283.81682944 2025-12-05,09:46:10.000,339,11060833,11685,0,1764927969,13033.621696540002,15.538326390000293,53283.788880960004 2025-12-05,09:46:11.000,339,11060872,11685,0,1764927970,13033.709268569997,477.36912747000315,53283.81682944 2025-12-05,09:46:12.000,339,11060848,11605,0,1764927971,13033.527388199996,477.2633905199982,53283.72599688 2025-12-05,09:46:13.000,339,11060929,11565,0,1764927972,13033.29835366,477.0871622699997,53283.691061280006 2025-12-05,09:46:14.000,339,11060838,11725,0,1764927973,13033.06931911999,14.98144511999999,53283.71202264001 2025-12-05,09:46:15.000,339,11060830,11885,0,1764927974,13032.894175059999,14.812266000000818,53283.691061280006 2025-12-05,09:46:16.000,339,11060802,11805,0,1764927975,13032.94806553999,476.5937231700009,53283.621190080004 2025-12-05,09:46:17.000,339,11060807,11605,0,1764927976,13033.06931911999,476.53733012999874,53283.56529312001 2025-12-05,09:46:18.000,339,11060814,11645,0,1764927977,13033.25119948999,14.544399060003343,53283.572280240005 2025-12-05,09:46:19.000,339,11060815,11525,0,1764927978,13033.37918938,476.48093709000386,53283.558306 2025-12-05,09:46:20.000,339,11060809,11645,0,1764927979,13033.392661999991,476.55142839000473,53283.54433176001 2025-12-05,09:46:21.000,339,11060811,11965,0,1764927980,13033.27140841999,14.61489036000421,53283.54433176001 2025-12-05,09:46:22.000,339,11060769,11605,0,1764927981,13033.103000669995,14.537349930003984,53283.54433176001 2025-12-05,09:46:23.000,339,11060809,11805,0,1764927982,13032.887438749989,2324.21299095,53283.44651208001 2025-12-05,09:46:34.000,339,11060809,11645,0,1764927993,13031.540176749993,475.620943230002,53282.91549096 2025-12-05,09:46:35.000,339,11060852,11685,0,1764927994,13031.526704129989,13.70555258999957,53282.89452960001 2025-12-05,09:46:36.000,339,11060885,11725,0,1764927995,13031.472813649998,937.6702673399996,53282.81068416 2025-12-05,09:46:37.000,339,11060795,11565,0,1764927996,13031.378505309993,13.818338670003868,53282.782735680004 2025-12-05,09:46:38.000,339,11060848,11685,0,1764927997,13031.102316600001,13.768994760001078,53282.82465840001 2025-12-05,09:46:39.000,339,11060835,11685,0,1764927998,13030.866545749996,475.6279923600014,53282.7897228 2025-12-05,09:46:40.000,339,11060827,11605,0,1764927999,13030.63751121,475.5786484499986,53282.782735680004 2025-12-05,09:46:41.000,339,11060841,11685,0,1764928000,13030.334377259998,13.599815640001907,53282.84561976001 2025-12-05,09:46:42.000,339,11060786,11605,0,1764928001,13029.889780799997,475.51520628000435,53282.76876144 2025-12-05,09:46:43.000,339,11060802,12005,0,1764928002,13029.37108492999,13.536373470000399,53282.84561976001 2025-12-05,09:46:44.000,339,11060790,11485,0,1764928003,13028.865861680002,475.381272810002,53282.82465840001 2025-12-05,09:46:45.000,339,11060832,11685,0,1764928004,13028.44147415,475.2332410800009,53282.782735680004 2025-12-05,09:46:46.000,339,11060809,11685,0,1764928005,13028.084449719994,475.1275041300032,53282.7897228 2025-12-05,09:46:47.000,339,11060785,11645,0,1764928006,13027.916041969998,475.07111109000107,53282.79670992001 2025-12-05,09:46:48.000,339,11060807,11685,0,1764928007,13027.855415179998,937.0005999900022,53282.79670992001 2025-12-05,09:46:49.000,339,11060854,11805,0,1764928008,13027.909305659989,13.11342567000247,53282.88055536 2025-12-05,09:46:50.000,339,11060769,11685,0,1764928009,13028.09118602999,13.148671319999266,53282.75478720001 2025-12-05,09:46:51.000,339,11060814,11725,0,1764928010,13028.21243960999,13.233260879998852,53282.82465840001 2025-12-05,09:46:52.000,339,11060834,11525,0,1764928011,13028.326956879995,475.1909463000047,53282.81767128 2025-12-05,09:46:53.000,339,11060818,11685,0,1764928012,13028.347165809995,475.17684803999873,53282.831645520004 2025-12-05,09:46:54.000,339,11060801,12165,0,1764928013,13028.36063843,13.219162620000134,53282.83863264 2025-12-05,09:46:55.000,339,11060807,11565,0,1764928014,13028.46168308,13.092278280004393,53282.782735680004 2025-12-05,09:46:56.000,339,11060773,11645,0,1764928015,13028.569464039996,13.134573060000548,53282.782735680004 2025-12-05,09:46:57.000,339,11060762,11685,0,1764928016,13028.630090829996,475.07111109000107,53282.81767128 2025-12-05,09:46:58.000,339,11060809,11725,0,1764928017,13028.832180129997,475.0781602200004,53282.782735680004 2025-12-05,09:46:59.000,339,11060816,11645,0,1764928018,13029.067950979988,937.0922386800012,53282.74780008 2025-12-05,09:47:00.000,339,11060808,11525,0,1764928019,13029.35087599999,475.1838971699981,53282.76876144 2025-12-05,09:47:01.000,339,11060801,11885,0,1764928020,13029.64053733,13.388341739999305,53282.77574856001 2025-12-05,09:47:02.000,339,11060805,11845,0,1764928021,13029.950407589997,475.4376658500041,53282.76177432 2025-12-05,09:47:03.000,339,11060769,11805,0,1764928022,13030.213123679998,1399.4446753800003,53282.75478720001 2025-12-05,09:47:04.000,339,11060759,11685,0,1764928023,13030.381531429994,475.6420906200001,53282.76177432 2025-12-05,09:47:05.000,339,11060811,11525,0,1764928024,13030.475839769999,13.761945630001719,53282.71286448 2025-12-05,09:47:06.000,339,11060776,11805,0,1764928025,13030.61056596999,13.768994760001078,53282.76876144 2025-12-05,09:47:07.000,339,11060774,11605,0,1764928026,13030.71161061999,13.698503460000211,53282.74780008 2025-12-05,09:47:08.000,339,11060798,11765,0,1764928027,13030.75876479,475.58569757999794,53282.81068416 2025-12-05,09:47:09.000,339,11060790,11765,0,1764928028,13030.79244633999,13.536373470000399,53282.782735680004 2025-12-05,09:47:10.000,339,11060785,11645,0,1764928029,13030.81265526999,13.423587390003377,53282.81767128 2025-12-05,09:47:11.000,339,11060791,11685,0,1764928030,13030.947381469996,13.324899569997797,53282.859594 2025-12-05,09:47:12.000,339,11060758,11645,0,1764928031,13030.96085409,937.0922386800012,53282.852606880006 2025-12-05,09:47:13.000,339,11060693,11605,0,1764928032,13031.001271950001,13.219162620000134,53282.88055536 2025-12-05,09:47:14.000,339,11060719,11525,0,1764928033,13031.129261839997,937.1838773700001,53282.852606880006 2025-12-05,09:47:15.000,339,11060811,12005,0,1764928034,13031.277460659992,13.367194350001228,53282.93645232 2025-12-05,09:47:16.000,339,11060759,11605,0,1764928035,13031.432395789998,13.494078690004244,53282.99234928001 2025-12-05,09:47:17.000,339,11060765,11605,0,1764928036,13031.634485089999,13.613913900000625,53283.01331064001 2025-12-05,09:47:18.000,339,11060787,11685,0,1764928037,13031.75573867,475.620943230002,53283.05523336 2025-12-05,09:47:19.000,339,11060785,11725,0,1764928038,13031.91741011,475.6561888799988,53283.06222048001 2025-12-05,09:47:20.000,339,11060827,11605,0,1764928039,13032.11949941,13.761945630001719,53283.13209168001 2025-12-05,09:47:21.000,339,11060755,11645,0,1764928040,13032.294643469992,13.75489650000236,53283.08318184 2025-12-05,09:47:22.000,339,11060767,12005,0,1764928041,13032.415897049992,13.839486060001946,53283.13209168001 2025-12-05,09:47:23.000,339,11060795,11565,0,1764928042,13032.543886940002,475.84651539000333,53283.187988640006 2025-12-05,09:47:24.000,339,11060802,11845,0,1764928043,13032.591041109998,14.001616050001758,53283.20196288 2025-12-05,09:47:25.000,339,11060785,11645,0,1764928044,13032.604513730003,475.94520321000164,53283.1740144 2025-12-05,09:47:26.000,339,11060776,11605,0,1764928045,13032.557359559993,13.959321269998327,53283.18100152001 2025-12-05,09:47:27.000,339,11060756,11485,0,1764928046,13032.577568489993,13.846535190001305,53283.187988640006 2025-12-05,09:47:28.000,339,11060805,11565,0,1764928047,13032.624722660003,13.726699979997647,53283.20895000001 2025-12-05,09:47:29.000,339,11060752,11725,0,1764928048,13032.705558379988,13.691454330000852,53283.22991136001 2025-12-05,09:47:30.000,339,11060742,11605,0,1764928049,13032.873966129999,475.5363536700024,53283.20895000001 2025-12-05,09:47:31.000,339,11060790,11765,0,1764928050,13033.07605543,475.5575010600005,53283.236898480005 2025-12-05,09:47:32.000,339,11060791,11765,0,1764928051,13033.23099055999,937.5504321300032,53283.20895000001 2025-12-05,09:47:33.000,339,11060769,11685,0,1764928052,13033.325298899996,475.71258192000096,53283.20196288 2025-12-05,09:47:34.000,339,11060739,11645,0,1764928053,13033.31182627999,475.7830732200018,53283.20196288 2025-12-05,09:47:35.000,339,11060757,11725,0,1764928054,13033.183836389995,13.839486060001946,53283.14606592 2025-12-05,09:47:36.000,339,11060782,11725,0,1764928055,13032.99521971,13.776043890000437,53283.14606592 2025-12-05,09:47:37.000,339,11060793,11765,0,1764928056,13032.887438749989,13.642110419998062,53283.139078800006 2025-12-05,09:47:38.000,339,11060787,11645,0,1764928057,13032.799866719994,13.494078690004244,53283.14606592 2025-12-05,09:47:39.000,339,11060741,11645,0,1764928058,13032.759448859993,13.409489130004658,53283.16004016001 2025-12-05,09:47:40.000,339,11060748,11685,0,1764928059,13032.813339339998,13.310801309999079,53283.16004016001 2025-12-05,09:47:41.000,339,11060708,12125,0,1764928060,13032.97501078,13.282604790001642,53283.09715608 2025-12-05,09:47:42.000,339,11060755,11885,0,1764928061,13033.0558465,937.2473195400016,53283.12510456 2025-12-05,09:47:43.000,339,11060772,11765,0,1764928062,13033.15689115,1399.3318893000032,53283.12510456 2025-12-05,09:47:44.000,339,11060766,11765,0,1764928063,13033.224254249995,13.550471729999117,53283.12510456 2025-12-05,09:47:45.000,339,11060742,11645,0,1764928064,13033.21751794,13.564569989997835,53283.18100152001 2025-12-05,09:47:46.000,339,11060872,12005,0,1764928065,13033.224254249995,13.501127820003603,53283.22991136001 2025-12-05,09:47:47.000,339,11060746,11645,0,1764928066,13033.2579358,13.437685650002095,53283.22991136001 2025-12-05,09:47:48.000,339,11060744,11445,0,1764928067,13033.31856259,13.374243480000587,53283.236898480005 2025-12-05,09:47:49.000,339,11060761,11685,0,1764928068,13033.426343549996,475.3601254200039,53283.26484696 2025-12-05,09:47:50.000,339,11060792,12045,0,1764928069,13033.520651890001,13.487029560004885,53283.34170528 2025-12-05,09:47:51.000,339,11060839,12085,0,1764928070,13033.635169159992,475.4447149800035,53283.36266664 2025-12-05,09:47:52.000,339,11060715,11685,0,1764928071,13033.574542369992,13.592766510002548,53283.46048632 2025-12-05,09:47:53.000,339,11060776,11765,0,1764928072,13033.534124509992,13.620963029999984,53283.55131888 2025-12-05,09:47:54.000,339,11060757,11845,0,1764928073,13033.561069750001,937.4587934400042,53283.56529312001 2025-12-05,09:47:55.000,339,11060749,11725,0,1764928074,13033.614960229992,475.55045193000115,53283.670099920004 2025-12-05,09:47:56.000,339,11060762,11885,0,1764928075,13033.729477499997,13.663257810003415,53283.76093248001 2025-12-05,09:47:57.000,339,11060827,11645,0,1764928076,13033.702532260002,475.620943230002,53283.837790800004 2025-12-05,09:47:58.000,339,11060764,11485,0,1764928077,13033.736213809992,475.69848366000224,53283.85176504001 2025-12-05,09:47:59.000,339,11060787,11725,0,1764928078,13033.695795949992,475.73372930999903,53283.94958472001 2025-12-05,09:48:00.000,339,11060750,11685,0,1764928079,13033.668850709997,13.761945630001719,53284.05439152 2025-12-05,09:48:01.000,339,11060835,11765,0,1764928080,13033.655378089992,13.818338670003868,53284.05439152 2025-12-05,09:48:02.000,339,11060799,11645,0,1764928081,13033.662114400002,475.9170066900042,53284.075352880005 2025-12-05,09:48:03.000,339,11060799,11565,0,1764928082,13033.594751299992,14.093254740000702,53284.18015968 2025-12-05,09:48:04.000,339,11060711,11485,0,1764928083,13033.473497719991,14.079156480001984,53284.27797936 2025-12-05,09:48:05.000,339,11060780,11525,0,1764928084,13033.426343549996,14.100303870000062,53284.312914960006 2025-12-05,09:48:06.000,339,11060808,11565,0,1764928085,13033.486970339996,14.135549520004133,53284.36881192 2025-12-05,09:48:07.000,339,11060784,11565,0,1764928086,13033.614960229992,14.220139080003719,53284.45265736001 2025-12-05,09:48:08.000,339,11060800,11605,0,1764928087,13033.749686429997,14.38931820000289,53284.57143840001 2025-12-05,09:48:09.000,339,11060804,11725,0,1764928088,13033.870940009998,938.4809172899986,53284.69021944001 2025-12-05,09:48:10.000,339,11060785,11565,0,1764928089,13033.985457279989,14.685381659997802,53284.746116400005 2025-12-05,09:48:11.000,339,11060797,11685,0,1764928090,13034.012402519998,938.6007525000023,53284.815987600006 2025-12-05,09:48:12.000,339,11060801,11365,0,1764928091,13034.019138829994,14.706529050003155,53284.94874288 2025-12-05,09:48:13.000,339,11060846,11645,0,1764928092,13034.059556689994,14.769971220004663,53285.032588320006 2025-12-05,09:48:14.000,339,11060793,11765,0,1764928093,13034.10671085999,14.840462519998255,53285.130408000005 2025-12-05,09:48:15.000,339,11060796,11765,0,1764928094,13034.16733764999,476.84749184999964,53285.15835648 2025-12-05,09:48:16.000,339,11060848,11725,0,1764928095,13034.160601339994,14.946199470003194,53285.25617616 2025-12-05,09:48:17.000,339,11060770,11765,0,1764928096,13034.120183479994,14.92505207999784,53285.3749572 2025-12-05,09:48:18.000,339,11060768,11645,0,1764928097,13034.153865029999,14.946199470003194,53285.47976400001 2025-12-05,09:48:19.000,339,11060779,11565,0,1764928098,13034.16733764999,476.84749184999964,53285.57758368001 2025-12-05,09:48:20.000,339,11060760,11565,0,1764928099,13034.32900908999,14.939150340003835,53285.69636472001 2025-12-05,09:48:21.000,339,11060917,11685,0,1764928100,13034.45026266999,14.960297730001912,53285.801171520005 2025-12-05,09:48:22.000,339,11060779,11645,0,1764928101,13034.564779939996,15.03078903000278,53285.92693968 2025-12-05,09:48:23.000,339,11060715,11605,0,1764928102,13034.638879350001,477.0307692300048,53286.03174648001 2025-12-05,09:48:24.000,339,11060802,11485,0,1764928103,13034.807287099997,15.108329460003006,53286.087643440005 2025-12-05,09:48:25.000,339,11060751,11685,0,1764928104,13034.948749609997,15.242262929998105,53286.23437296 2025-12-05,09:48:26.000,339,11060781,11925,0,1764928105,13035.029585329998,939.2281250700034,53286.304244160005 2025-12-05,09:48:27.000,339,11060742,11645,0,1764928106,13035.063266880003,15.3902946599992,53286.41603808001 2025-12-05,09:48:28.000,339,11060704,11525,0,1764928107,13035.076739499993,939.2986163700043,53286.471935040005 2025-12-05,09:48:29.000,339,11060783,11725,0,1764928108,13035.083475809988,15.362098140001763,53286.60469032 2025-12-05,09:48:30.000,339,11060826,11725,0,1764928109,13035.130629979998,477.312734430001,53286.688535760004 2025-12-05,09:48:31.000,339,11060851,11925,0,1764928110,13035.272092489999,15.319803359998332,53286.86321376 2025-12-05,09:48:32.000,339,11060785,11685,0,1764928111,13035.352928209999,15.312754229998973,53286.89814936001 2025-12-05,09:48:33.000,339,11060774,11725,0,1764928112,13035.36640082999,15.2563611900041,53287.00295616 2025-12-05,09:48:34.000,339,11060781,11725,0,1764928113,13035.413555,15.20701728000131,53287.08680160001 2025-12-05,09:48:35.000,339,11060776,12005,0,1764928114,13035.420291309994,939.1012407300004,53287.10077584 2025-12-05,09:48:36.000,339,11060821,11685,0,1764928115,13035.34619189999,477.09421139999904,53287.19859552 2025-12-05,09:48:37.000,339,11060757,11765,0,1764928116,13035.238410939994,938.8968159600045,53287.24051824 2025-12-05,09:48:38.000,339,11060786,11565,0,1764928117,13035.204729389989,476.87568837000435,53287.23353112001 2025-12-05,09:48:39.000,339,11060820,11485,0,1764928118,13035.164311529988,14.819315130000177,53287.32436368001 2025-12-05,09:48:40.000,339,11060772,11645,0,1764928119,13035.096948429993,938.6712438000031,53287.2964152 2025-12-05,09:48:41.000,339,11060857,11645,0,1764928120,13035.070003189998,14.699479920003796,53287.2964152 2025-12-05,09:48:42.000,339,11060787,11765,0,1764928121,13034.995903779993,14.657185140000365,53287.32436368001 2025-12-05,09:48:43.000,339,11060789,11885,0,1764928122,13034.908331749997,14.579644710000139,53287.31737656 2025-12-05,09:48:44.000,339,11060826,11725,0,1764928123,13034.787078169997,1400.4033570600004,53287.310389440005 2025-12-05,09:48:45.000,339,11060771,11685,0,1764928124,13034.652351969991,476.4738879600045,53287.28244096001 2025-12-05,09:48:46.000,339,11060801,11645,0,1764928125,13034.483944219995,476.40339666000364,53287.27545384 2025-12-05,09:48:47.000,339,11060753,11725,0,1764928126,13034.261645989995,14.354072549998818,53287.26846672 2025-12-05,09:48:48.000,339,11060778,11805,0,1764928127,13034.019138829994,476.19192276000103,53287.212569760006 2025-12-05,09:48:49.000,339,11060759,11605,0,1764928128,13033.756422739993,476.1002840700021,53287.17064704 2025-12-05,09:48:50.000,339,11060779,11725,0,1764928129,13033.500442960001,1399.8887705700035,53287.051866 2025-12-05,09:48:51.000,339,11060839,11325,0,1764928130,13033.264672109995,13.966370399997686,53287.00295616 2025-12-05,09:48:52.000,339,11060761,11725,0,1764928131,13033.04911018999,13.867682579999382,53286.95404632 2025-12-05,09:48:53.000,339,11060712,11685,0,1764928132,13032.840284579994,475.71258192000096,53286.82827816001 2025-12-05,09:48:54.000,339,11060783,12085,0,1764928133,13032.638195279993,937.58567778,53286.79334256 2025-12-05,09:48:55.000,339,11060801,11565,0,1764928134,13032.368742879997,13.635061289998703,53286.69552288 2025-12-05,09:48:56.000,339,11060813,11485,0,1764928135,13032.13970834,13.543422599999758,53286.63263880001 2025-12-05,09:48:57.000,339,11060763,11765,0,1764928136,13031.944355349995,13.47998042999825,53286.57674184 2025-12-05,09:48:58.000,339,11060777,11725,0,1764928137,13031.78942021999,475.40242020000005,53286.54879336 2025-12-05,09:48:59.000,339,11060834,11725,0,1764928138,13031.782683909994,475.3601254200039,53286.47892216 2025-12-05,09:49:00.000,339,11060778,11845,0,1764928139,13031.735529739999,13.437685650002095,53286.33917976 2025-12-05,09:49:01.000,339,11060841,11605,0,1764928140,13031.802892839994,475.42356758999813,53286.31821840001 2025-12-05,09:49:02.000,339,11060836,11525,0,1764928141,13031.802892839994,13.613913900000625,53286.27629568001 2025-12-05,09:49:03.000,339,11060734,11645,0,1764928142,13031.80962914999,13.670306940002774,53286.27629568001 2025-12-05,09:49:04.000,339,11060784,11605,0,1764928143,13031.76921128999,475.7196310500003,53286.15751464001 2025-12-05,09:49:05.000,339,11060831,11845,0,1764928144,13031.722057119994,13.761945630001719,53286.11559192 2025-12-05,09:49:06.000,339,11060813,11645,0,1764928145,13031.614276159999,13.740798240003642,53286.038733600006 2025-12-05,09:49:07.000,339,11060756,11485,0,1764928146,13031.499758889993,13.783093019999797,53286.02475936 2025-12-05,09:49:08.000,339,11060801,11805,0,1764928147,13031.391977929998,13.825387800003227,53286.017772240004 2025-12-05,09:49:09.000,339,11060833,11565,0,1764928148,13031.210097559997,937.7407586400004,53285.98283664001 2025-12-05,09:49:10.000,339,11060765,11485,0,1764928149,13030.974326709991,937.7689551599979,53285.86405560001 2025-12-05,09:49:11.000,339,11060907,11605,0,1764928150,13030.765501099995,13.888829970004736,53285.86405560001 2025-12-05,09:49:12.000,339,11060798,12005,0,1764928151,13030.57014810999,937.8887903700015,53285.85706848 2025-12-05,09:49:13.000,339,11060834,11685,0,1764928152,13030.233332609998,13.973419530004321,53285.69636472001 2025-12-05,09:49:14.000,339,11060807,11685,0,1764928153,13029.990825449997,13.945223009999609,53285.64745488001 2025-12-05,09:49:15.000,339,11060827,11485,0,1764928154,13029.707900429996,13.966370399997686,53285.52168672 2025-12-05,09:49:16.000,339,11060841,11605,0,1764928155,13029.41150278999,13.973419530004321,53285.416879920005 2025-12-05,09:49:17.000,339,11060839,11565,0,1764928156,13029.088159909988,937.9240360199983,53285.34002160001 2025-12-05,09:49:18.000,339,11060814,11765,0,1764928157,13028.663772380001,14.100303870000062,53285.28412464 2025-12-05,09:49:19.000,339,11060791,11485,0,1764928158,13028.266330089995,14.079156480001984,53285.19329208001 2025-12-05,09:49:20.000,339,11060743,12005,0,1764928159,13027.942987209994,14.093254740000702,53285.08848528 2025-12-05,09:49:21.000,339,11060821,11405,0,1764928160,13027.720688979993,476.0156945100025,53285.00463984001 2025-12-05,09:49:22.000,339,11060784,11645,0,1764928161,13027.545544920002,476.0297927700012,53284.89983304 2025-12-05,09:49:23.000,339,11060807,11605,0,1764928162,13027.431027649996,476.05798928999866,53284.78803912001 2025-12-05,09:49:24.000,339,11060751,11725,0,1764928163,13027.356928239991,14.184893429999647,53284.73912928001 2025-12-05,09:49:25.000,339,11060814,11645,0,1764928164,13027.316510379991,14.276532119998592,53284.676245200004 2025-12-05,09:49:26.000,339,11060790,11645,0,1764928165,13027.316510379991,938.2271486099999,53284.56445128 2025-12-05,09:49:27.000,339,11060788,11525,0,1764928166,13027.296301449991,14.480956890001835,53284.45265736001 2025-12-05,09:49:28.000,339,11060775,12005,0,1764928167,13027.22220204,14.551448190002702,53284.36881192 2025-12-05,09:49:29.000,339,11060814,11605,0,1764928168,13027.10094846,14.650136010001006,53284.33387632001 2025-12-05,09:49:30.000,339,11060823,11685,0,1764928169,13026.885386539994,14.706529050003155,53284.243043760005 2025-12-05,09:49:31.000,339,11060841,11605,0,1764928170,13026.757396649999,14.769971220004663,53284.18015968 2025-12-05,09:49:32.000,339,11060837,11525,0,1764928171,13026.636143069998,14.833413389998896,53284.10330136 2025-12-05,09:49:33.000,339,11060738,11445,0,1764928172,13026.508153180002,476.8686392399977,53283.99150744 2025-12-05,09:49:34.000,339,11060834,11725,0,1764928173,13026.366690670002,477.00962183999945,53283.977533200006 2025-12-05,09:49:35.000,339,11060778,11645,0,1764928174,13026.144392440001,15.171771630004514,53283.85176504001 2025-12-05,09:49:36.000,339,11060792,11605,0,1764928175,13026.02313886,15.20701728000131,53283.79586808 2025-12-05,09:49:37.000,339,11060770,11685,0,1764928176,13025.95577575999,15.129476850001083,53283.7679196 2025-12-05,09:49:38.000,339,11060818,11885,0,1764928177,13025.908621589995,15.101280330003647,53283.70503552 2025-12-05,09:49:39.000,339,11060840,11685,0,1764928178,13025.888412659995,15.051936420000857,53283.64913856 2025-12-05,09:49:40.000,339,11060839,11765,0,1764928179,13025.97598468999,15.101280330003647,53283.558306 2025-12-05,09:49:41.000,339,11060803,11405,0,1764928180,13026.070293029996,477.14355531000183,53283.46048632 2025-12-05,09:49:42.000,339,11060822,11485,0,1764928181,13026.130919819996,477.13650618000247,53283.46048632 2025-12-05,09:49:43.000,339,11060807,11525,0,1764928182,13026.198282919991,477.2281448700014,53283.42555072001 2025-12-05,09:49:44.000,339,11060801,11645,0,1764928183,13026.164601370001,15.319803359998332,53283.404589360005 2025-12-05,09:49:45.000,339,11060809,11525,0,1764928184,13026.130919819996,15.319803359998332,53283.34170528 2025-12-05,09:49:46.000,339,11060844,11725,0,1764928185,13026.03661147999,15.369147270001122,53283.27183408 2025-12-05,09:49:47.000,339,11060808,11645,0,1764928186,13025.888412659995,15.481933349998144,53283.27183408 2025-12-05,09:49:48.000,339,11060838,11605,0,1764928187,13025.71326859999,15.510129870002856,53283.2438856 2025-12-05,09:49:49.000,339,11060819,11485,0,1764928188,13025.585278709994,15.446687700001348,53283.139078800006 2025-12-05,09:49:50.000,339,11060833,11645,0,1764928189,13025.450552509988,15.376196400000481,53283.13209168001 2025-12-05,09:49:51.000,339,11060784,11605,0,1764928190,13025.356244169998,15.24931206000474,53283.09016896001 2025-12-05,09:49:52.000,339,11060785,11725,0,1764928191,13025.282144759993,15.15767336999852,53283.02728488 2025-12-05,09:49:53.000,339,11060822,11605,0,1764928192,13025.208045350002,15.073083809998934,53282.95741368 2025-12-05,09:49:54.000,339,11060809,11685,0,1764928193,13025.194572729997,14.97439599000063,53282.91549096 2025-12-05,09:49:55.000,339,11060765,11845,0,1764928194,13025.093528079997,476.8333935900009,53282.83863264 2025-12-05,09:49:56.000,339,11060779,11765,0,1764928195,13025.019428669992,1862.579565510001,53282.70587736001 2025-12-05,09:49:57.000,339,11060778,11765,0,1764928196,13024.965538190001,14.734725570000592,53282.684916000006 2025-12-05,09:49:58.000,339,11060806,11485,0,1764928197,13025.059846529992,476.67831273000047,53282.5801092 2025-12-05,09:49:59.000,339,11060836,11565,0,1764928198,13025.187836420002,14.762922089998028,53282.55914784001 2025-12-05,09:50:00.000,339,11060827,11725,0,1764928199,13025.329298930003,14.875708170002326,53282.496263760004 2025-12-05,09:50:01.000,339,11060831,11685,0,1764928200,13025.356244169998,14.98144511999999,53282.42639256 2025-12-05,09:50:02.000,339,11060841,11445,0,1764928201,13025.322562619993,15.073083809998934,53282.42639256 2025-12-05,09:50:03.000,339,11060778,11965,0,1764928202,13025.167627490002,477.0025727100001,53282.28665016 2025-12-05,09:50:04.000,339,11060849,11725,0,1764928203,13025.019428669992,14.967346860001271,53282.300624400006 2025-12-05,09:50:05.000,339,11060873,11645,0,1764928204,13024.79713043999,14.769971220004663,53282.1958176 2025-12-05,09:50:06.000,339,11060783,11645,0,1764928205,13024.63545899999,476.5443792599981,53282.13992064 2025-12-05,09:50:07.000,339,11060829,12125,0,1764928206,13024.60177745,938.4104259899977,53282.0910108 2025-12-05,09:50:08.000,339,11060834,11725,0,1764928207,13024.628722689995,476.3963475300043,53282.03511384001 2025-12-05,09:50:09.000,339,11060815,11485,0,1764928208,13024.69608578999,14.530300800004625,53281.97222976 2025-12-05,09:50:10.000,339,11060847,11725,0,1764928209,13024.69608578999,476.6078214299996,53281.8813972 2025-12-05,09:50:11.000,339,11060794,11485,0,1764928210,13024.72303103,1862.6077620299984,53281.797551760006 2025-12-05,09:50:12.000,339,11060768,11805,0,1764928211,13024.689349479995,14.92505207999784,53281.7416548 2025-12-05,09:50:13.000,339,11060771,11605,0,1764928212,13024.608513759995,938.9250124800019,53281.69973208001 2025-12-05,09:50:14.000,339,11060827,11725,0,1764928213,13024.527678039994,15.164722499997879,53281.636848 2025-12-05,09:50:15.000,339,11060798,11965,0,1764928214,13024.460314939999,15.19996815000195,53281.53902832 2025-12-05,09:50:16.000,339,11060855,11525,0,1764928215,13024.359270289999,15.291606840000895,53281.462170000006 2025-12-05,09:50:17.000,339,11060790,11565,0,1764928216,13024.305379809994,15.42554031000327,53281.44819576 2025-12-05,09:50:18.000,339,11060774,11645,0,1764928217,13024.204335159993,477.53125746000296,53281.35037608 2025-12-05,09:50:19.000,339,11060770,11885,0,1764928218,13024.008982170002,939.5453359200037,53281.21762080001 2025-12-05,09:50:20.000,339,11060784,11685,0,1764928219,13023.854047039997,477.67928919000406,53281.23858216 2025-12-05,09:50:21.000,339,11060780,11325,0,1764928220,13023.66543036,15.721603769998183,53281.16871096001 2025-12-05,09:50:22.000,339,11060840,11845,0,1764928221,13023.52396785,15.728652900004818,53281.16871096001 2025-12-05,09:50:23.000,339,11060798,11685,0,1764928222,13023.29493330999,15.770947680000972,53281.02198144 2025-12-05,09:50:24.000,339,11060809,11565,0,1764928223,13023.160207109999,15.721603769998183,53280.987045840004 2025-12-05,09:50:25.000,339,11060790,11685,0,1764928224,13023.032217219989,939.5805815700005,53280.89621328 2025-12-05,09:50:26.000,339,11060808,11605,0,1764928225,13022.991799359988,477.58765049999784,53280.819354960004 2025-12-05,09:50:27.000,339,11060888,11525,0,1764928226,13022.897491019998,477.60174876000383,53280.770445120004 2025-12-05,09:50:28.000,339,11060741,11605,0,1764928227,13022.890754710003,477.6933874500028,53280.672625440006 2025-12-05,09:50:29.000,339,11060828,11645,0,1764928228,13022.823391609993,15.728652900004818,53280.623715600006 2025-12-05,09:50:30.000,339,11060798,11565,0,1764928229,13022.729083270002,939.7004167800042,53280.60974136 2025-12-05,09:50:31.000,339,11060773,11725,0,1764928230,13022.628038620001,15.79209506999905,53280.58179288 2025-12-05,09:50:32.000,339,11060812,11605,0,1764928231,13022.513521349996,477.7568296200043,53280.47698608001 2025-12-05,09:50:33.000,339,11060783,11765,0,1764928232,13022.38553146,1401.6228565499987,53280.483973200004 2025-12-05,09:50:34.000,339,11060842,11765,0,1764928233,13022.33837728999,477.67928919000406,53280.39314064 2025-12-05,09:50:35.000,339,11060866,11885,0,1764928234,13022.331640979995,939.6299254800033,53280.37217928 2025-12-05,09:50:36.000,339,11060835,11525,0,1764928235,13022.27775049999,939.6722202599994,53280.39314064 2025-12-05,09:50:37.000,339,11060836,11765,0,1764928236,13022.20365109,477.8273209199979,53280.23942400001 2025-12-05,09:50:38.000,339,11060811,11445,0,1764928237,13022.089133819994,15.996519840002293,53280.24641112 2025-12-05,09:50:39.000,339,11060829,11485,0,1764928238,13021.99482547999,478.0669913399979,53280.2044884 2025-12-05,09:50:40.000,339,11060857,12085,0,1764928239,13021.887044519994,940.0246767600038,53280.17653992 2025-12-05,09:50:41.000,339,11060794,11805,0,1764928240,13021.839890349998,16.158649830002105,53280.1346172 2025-12-05,09:50:42.000,339,11060820,11685,0,1764928241,13021.772527249988,16.172748090000823,53280.19051416001 2025-12-05,09:50:43.000,339,11060777,11605,0,1764928242,13021.725373079993,16.215042870004254,53280.120642960006 2025-12-05,09:50:44.000,339,11060789,11805,0,1764928243,13021.705164149993,16.29258330000448,53280.03679752 2025-12-05,09:50:45.000,339,11060799,11645,0,1764928244,13021.658009979998,16.334878080000635,53280.04378464001 2025-12-05,09:50:46.000,339,11060800,11725,0,1764928245,13021.658009979998,16.511106329999166,53280.0298104 2025-12-05,09:50:47.000,339,11060819,11645,0,1764928246,13021.718636769998,16.64503980000154,53280.0298104 2025-12-05,09:50:48.000,339,11060819,11485,0,1764928247,13021.860099279998,16.764875009997922,53279.980900560004 2025-12-05,09:50:49.000,339,11060812,11845,0,1764928248,13022.12281537,16.87766109000222,53280.07872024 2025-12-05,09:50:50.000,339,11060815,11845,0,1764928249,13022.33837728999,478.9692799800032,53280.064746 2025-12-05,09:50:51.000,339,11060806,11565,0,1764928250,13022.540466589991,17.11733151000226,53280.14160432001 2025-12-05,09:50:52.000,339,11060781,11685,0,1764928251,13022.681929099992,17.216019330000563,53280.148591440004 2025-12-05,09:50:53.000,339,11060812,11845,0,1764928252,13022.708874340002,17.33585454000422,53280.12763008 2025-12-05,09:50:54.000,339,11060752,11605,0,1764928253,13022.729083270002,479.3569821300043,53280.23243688 2025-12-05,09:50:55.000,339,11060821,11885,0,1764928254,13022.661720169992,479.3569821300043,53280.19750128 2025-12-05,09:50:56.000,339,11060798,11525,0,1764928255,13022.607829690001,17.427493230003165,53280.288333840006 2025-12-05,09:50:57.000,339,11060772,11605,0,1764928256,13022.607829690001,17.413394970004447,53280.35820504001 2025-12-05,09:50:58.000,339,11060805,11685,0,1764928257,13022.594357069996,17.4556897500006,53280.40012776 2025-12-05,09:50:59.000,339,11060838,11845,0,1764928258,13022.560675519991,17.4556897500006,53280.40711488001 2025-12-05,09:51:00.000,339,11060792,11525,0,1764928259,13022.533730279996,479.48386647000007,53280.44903760001 2025-12-05,09:51:01.000,339,11060817,11605,0,1764928260,13022.419213009991,17.5684758300049,53280.504934560005 2025-12-05,09:51:02.000,339,11060816,11645,0,1764928261,13022.26427788,17.589623220002977,53280.504934560005 2025-12-05,09:51:03.000,339,11060793,11645,0,1764928262,13022.068924889994,479.51911212000414,53280.53987016 2025-12-05,09:51:04.000,339,11060833,11645,0,1764928263,13021.99482547999,17.52618105000147,53280.53288304 2025-12-05,09:51:05.000,339,11060786,11645,0,1764928264,13021.927462379994,941.4556501500047,53280.54685728001 2025-12-05,09:51:06.000,339,11060794,11685,0,1764928265,13021.853362969989,479.5614069000003,53280.59576712001 2025-12-05,09:51:07.000,339,11060818,11525,0,1764928266,13021.705164149993,17.74470408000343,53280.623715600006 2025-12-05,09:51:08.000,339,11060845,11645,0,1764928267,13021.455920679997,17.815195380004297,53280.58179288 2025-12-05,09:51:09.000,339,11060838,11525,0,1764928268,13021.20667721,479.84337210000376,53280.53987016 2025-12-05,09:51:10.000,339,11060840,11565,0,1764928269,13020.89680694999,17.836342770002375,53280.56083152 2025-12-05,09:51:11.000,339,11060795,11885,0,1764928270,13020.586936689993,17.73765495000407,53280.5189088 2025-12-05,09:51:12.000,339,11060850,11485,0,1764928271,13020.364638459992,17.617819740000414,53280.46301184 2025-12-05,09:51:13.000,339,11060812,11525,0,1764928272,13020.290539050002,17.533230180000828,53280.36519216 2025-12-05,09:51:14.000,339,11060798,11765,0,1764928273,13020.290539050002,479.56845602999965,53280.36519216 2025-12-05,09:51:15.000,339,11060819,11645,0,1764928274,13020.330956910002,479.63189820000116,53280.30929520001 2025-12-05,09:51:16.000,339,11060838,11765,0,1764928275,13020.310747980002,17.772900600000867,53280.30230808 2025-12-05,09:51:17.000,339,11060826,11565,0,1764928276,13020.283802739992,17.843391900001734,53280.2044884 2025-12-05,09:51:18.000,339,11060793,11645,0,1764928277,13020.256857499997,17.899784940003883,53280.19750128 2025-12-05,09:51:19.000,339,11060810,11645,0,1764928278,13020.236648569997,17.956177979998756,53280.148591440004 2025-12-05,09:51:20.000,339,11060886,11885,0,1764928279,13020.189494400001,17.97027624000475,53280.07872024 2025-12-05,09:51:21.000,339,11060843,11605,0,1764928280,13020.223175949992,18.012571020000905,53280.050771760005 2025-12-05,09:51:22.000,339,11060805,11605,0,1764928281,13020.283802739992,18.054865800004336,53279.98788768 2025-12-05,09:51:23.000,339,11060827,11645,0,1764928282,13020.310747980002,18.076013190002413,53280.00884904 2025-12-05,09:51:24.000,339,11060824,11685,0,1764928283,13020.310747980002,18.033718409998983,53279.94596496001 2025-12-05,09:51:25.000,339,11060806,11485,0,1764928284,13020.438737869998,17.906834070003242,53279.883080880005 2025-12-05,09:51:26.000,339,11060815,11765,0,1764928285,13020.573464069988,17.815195380004297,53279.89705512 2025-12-05,09:51:27.000,339,11060849,11605,0,1764928286,13020.83618015999,479.702389500002,53279.87609376001 2025-12-05,09:51:28.000,339,11060791,12005,0,1764928287,13021.092159939995,17.716507559998718,53279.883080880005 2025-12-05,09:51:29.000,339,11060856,11725,0,1764928288,13021.455920679997,17.815195380004297,53279.87609376001 2025-12-05,09:51:30.000,339,11060783,11605,0,1764928289,13021.846626659993,17.956177979998756,53279.86910664 2025-12-05,09:51:31.000,339,11060788,11645,0,1764928290,13022.230596329995,18.083062320001773,53279.91801648 2025-12-05,09:51:32.000,339,11060776,11365,0,1764928291,13022.574148139996,18.27338882999902,53279.92500360001 2025-12-05,09:51:33.000,339,11060817,11565,0,1764928292,13022.830127920002,18.3720766500046,53280.01583616 2025-12-05,09:51:34.000,339,11060829,11605,0,1764928293,13022.978326739998,18.421420560000115,53280.01583616 2025-12-05,09:51:35.000,339,11060837,11645,0,1764928294,13023.160207109999,18.491911860000982,53280.120642960006 2025-12-05,09:51:36.000,339,11060787,12045,0,1764928295,13023.34208748,18.491911860000982,53280.26038536001 2025-12-05,09:51:37.000,339,11060802,11605,0,1764928296,13023.51723153999,18.477813600002264,53280.316282320004 2025-12-05,09:51:38.000,339,11060763,11805,0,1764928297,13023.705848220001,18.541255770003772,53280.40012776 2025-12-05,09:51:39.000,339,11060812,11725,0,1764928298,13023.847310730001,18.668140109999513,53280.553844400005 2025-12-05,09:51:40.000,339,11060843,11605,0,1764928299,13023.975300619997,18.74568053999974,53280.63768984 2025-12-05,09:51:41.000,339,11060858,11685,0,1764928300,13024.008982170002,18.823220969999966,53280.70057392 2025-12-05,09:51:42.000,339,11060775,12045,0,1764928301,13024.002245859992,18.943056180003623,53280.86127768001 2025-12-05,09:51:43.000,339,11060857,11485,0,1764928302,13023.887728590002,18.985350959999778,53280.96608448 2025-12-05,09:51:44.000,339,11060737,11685,0,1764928303,13023.753002389996,19.034694870002568,53281.0429428 2025-12-05,09:51:45.000,339,11060815,11845,0,1764928304,13023.57785832999,19.02059661000385,53281.14076248 2025-12-05,09:51:46.000,339,11060847,11525,0,1764928305,13023.429659509995,18.999449219998496,53281.25954352 2025-12-05,09:51:47.000,339,11060838,11685,0,1764928306,13023.38250534,19.062891390000004,53281.3573632 2025-12-05,09:51:48.000,339,11060786,11525,0,1764928307,13023.27472437999,19.19682486000238,53281.46915712 2025-12-05,09:51:49.000,339,11060870,11525,0,1764928308,13023.187152349994,19.295512680000684,53281.511079840006 2025-12-05,09:51:50.000,339,11060816,11605,0,1764928309,13023.038953529998,19.401249629998347,53281.61588664 2025-12-05,09:51:51.000,339,11060784,11645,0,1764928310,13022.917699949998,19.450593540001137,53281.678770720006 2025-12-05,09:51:52.000,339,11060832,11605,0,1764928311,13022.789710060002,19.521084840002004,53281.71370632 2025-12-05,09:51:53.000,339,11060800,11805,0,1764928312,13022.634774929997,19.54928135999944,53281.811526 2025-12-05,09:51:54.000,339,11060811,11725,0,1764928313,13022.44615825,19.584527010003512,53281.83947448001 2025-12-05,09:51:55.000,339,11060798,11685,0,1764928314,13022.351849909996,19.584527010003512,53281.81851312001 2025-12-05,09:51:56.000,339,11060830,11845,0,1764928315,13022.30469574,19.640920049998385,53281.90934568 2025-12-05,09:51:57.000,339,11060872,11645,0,1764928316,13022.25754156999,19.711411349999253,53281.895371440005 2025-12-05,09:51:58.000,339,11060827,11605,0,1764928317,13022.3451136,19.83124656000291,53281.97921688 2025-12-05,09:51:59.000,339,11060791,11805,0,1764928318,13022.439421939991,19.908786990003136,53282.00716536001 2025-12-05,09:52:00.000,339,11060831,11685,0,1764928319,13022.520257659991,19.936983510000573,53282.00716536001 2025-12-05,09:52:01.000,339,11060849,11645,0,1764928320,13022.708874340002,19.993376550002722,53282.0211396 2025-12-05,09:52:02.000,339,11060819,11725,0,1764928321,13022.789710060002,20.028622199999518,53282.02812672 2025-12-05,09:52:03.000,339,11060815,11685,0,1764928322,13022.931172569988,20.092064370001026,53282.05607520001 2025-12-05,09:52:04.000,339,11060849,11765,0,1764928323,13023.072635079989,20.12731001999782,53282.132933520006 2025-12-05,09:52:05.000,339,11060827,11725,0,1764928324,13023.180416039999,20.204850449998048,53282.111972160004 2025-12-05,09:52:06.000,339,11060877,11725,0,1764928325,13023.247779139994,20.317636530002346,53282.181843360006 2025-12-05,09:52:07.000,339,11060846,11485,0,1764928326,13023.31514223999,20.41632435000065,53282.16786912 2025-12-05,09:52:08.000,339,11060842,11645,0,1764928327,13023.41618688999,20.578454340000462,53282.17485624001 2025-12-05,09:52:09.000,339,11060836,11605,0,1764928328,13023.40271427,20.789928240003064,53282.181843360006 2025-12-05,09:52:10.000,339,11060806,11725,0,1764928329,13023.429659509995,21.04369692000182,53282.25171456001 2025-12-05,09:52:11.000,339,11060757,11605,0,1764928330,13023.33535116999,21.142384740000125,53282.25171456001 2025-12-05,09:52:12.000,339,11060812,11485,0,1764928331,13023.267988069994,21.191728650002915,53282.20280472001 2025-12-05,09:52:13.000,339,11060796,11685,0,1764928332,13023.19388865999,21.23402342999907,53282.230753200005 2025-12-05,09:52:14.000,339,11060846,11645,0,1764928333,13023.160207109999,21.163532129998202,53282.230753200005 2025-12-05,09:52:15.000,339,11060899,11765,0,1764928334,13023.160207109999,21.135335610000766,53282.1958176 2025-12-05,09:52:16.000,339,11060902,11445,0,1764928335,13023.160207109999,21.128286480001407,53282.16786912 2025-12-05,09:52:17.000,339,11060798,11525,0,1764928336,13023.288196999994,21.071893439999258,53282.132933520006 2025-12-05,09:52:18.000,339,11060814,11645,0,1764928337,13023.429659509995,20.987303879999672,53282.14690776 2025-12-05,09:52:19.000,339,11060770,11645,0,1764928338,13023.66543036,20.99435300999903,53282.160882000004 2025-12-05,09:52:20.000,339,11060827,11605,0,1764928339,13023.867519660002,21.036647790002462,53282.13992064 2025-12-05,09:52:21.000,339,11060876,11605,0,1764928340,13024.062872649993,21.09304083000461,53282.14690776 2025-12-05,09:52:22.000,339,11060856,11645,0,1764928341,13024.285170879994,21.121237350002048,53282.20280472001 2025-12-05,09:52:23.000,339,11060833,11845,0,1764928342,13024.446842319994,21.170581260004838,53282.11895928 2025-12-05,09:52:24.000,339,11060836,11565,0,1764928343,13024.63545899999,21.24107255999843,53282.1958176 2025-12-05,09:52:25.000,339,11060861,11725,0,1764928344,13024.830811989996,21.28336734000186,53282.22376608001 2025-12-05,09:52:26.000,339,11060859,11605,0,1764928345,13025.005956050001,21.45959559000039,53282.230753200005 2025-12-05,09:52:27.000,339,11060835,11565,0,1764928346,13025.228254280002,21.600578190002125,53282.23774032 2025-12-05,09:52:28.000,339,11060897,11725,0,1764928347,13025.504442989994,21.621725580000202,53282.31459864 2025-12-05,09:52:29.000,339,11060827,11645,0,1764928348,13025.787368009995,21.664020360003633,53282.37748272 2025-12-05,09:52:30.000,339,11060852,11605,0,1764928349,13026.03661147999,21.69926601000043,53282.41940544001 2025-12-05,09:52:31.000,339,11060826,11845,0,1764928350,13026.279118639992,21.67811862000235,53282.53119936 2025-12-05,09:52:32.000,339,11060876,11445,0,1764928351,13026.481207939993,21.69926601000043,53282.57312208 2025-12-05,09:52:33.000,339,11060839,11605,0,1764928352,13026.656351999998,21.762708180001937,53282.615044800004 2025-12-05,09:52:34.000,339,11060824,11445,0,1764928353,13026.838232369999,21.847297740001522,53282.72683872001 2025-12-05,09:52:35.000,339,11060857,11605,0,1764928354,13027.087475839995,21.90369078000367,53282.79670992001 2025-12-05,09:52:36.000,339,11060850,11605,0,1764928355,13027.228938349996,22.016476860000694,53282.88055536 2025-12-05,09:52:37.000,339,11060839,11765,0,1764928356,13027.444500270001,22.14336120000371,53282.98536216 2025-12-05,09:52:38.000,339,11060853,11765,0,1764928357,13027.660062189992,22.291392930004804,53283.09715608 2025-12-05,09:52:39.000,339,11060846,11845,0,1764928358,13027.781315769993,22.404179010001826,53283.187988640006 2025-12-05,09:52:40.000,339,11060814,11685,0,1764928359,13027.841942559993,22.44647378999798,53283.27183408 2025-12-05,09:52:41.000,339,11060796,11645,0,1764928360,13027.868887799988,22.467621180003334,53283.4185636 2025-12-05,09:52:42.000,339,11060851,11685,0,1764928361,13027.956459829998,22.404179010001826,53283.44651208001 2025-12-05,09:52:43.000,339,11060831,11685,0,1764928362,13028.010350309989,22.31958945000224,53283.48144768 2025-12-05,09:52:44.000,339,11060788,11565,0,1764928363,13028.097922339999,22.171557720001147,53283.63516432001 2025-12-05,09:52:45.000,339,11060796,11845,0,1764928364,13028.19223067999,22.129262939997716,53283.66311280001 2025-12-05,09:52:46.000,339,11060867,11805,0,1764928365,13028.27306639999,22.178606850000506,53283.76093248001 2025-12-05,09:52:47.000,339,11060866,11365,0,1764928366,13028.347165809995,22.27024553999945,53283.80285520001 2025-12-05,09:52:48.000,339,11060821,11685,0,1764928367,13028.326956879995,22.31254032000288,53283.837790800004 2025-12-05,09:52:49.000,339,11060849,11645,0,1764928368,13028.35390211999,22.27729466999881,53283.956571840004 2025-12-05,09:52:50.000,339,11060826,11525,0,1764928369,13028.367374739995,22.31254032000288,53283.956571840004 2025-12-05,09:52:51.000,339,11060791,11725,0,1764928370,13028.48189201,22.361884229998395,53284.04740440001 2025-12-05,09:52:52.000,339,11060864,11645,0,1764928371,13028.549255109996,22.368933359997754,53284.13823696001 2025-12-05,09:52:53.000,339,11060829,11565,0,1764928372,13028.603145590001,22.31958945000224,53284.25003088 2025-12-05,09:52:54.000,339,11060839,11725,0,1764928373,13028.737871789992,22.31958945000224,53284.31990208 2025-12-05,09:52:55.000,339,11060829,11605,0,1764928374,13028.805234890002,22.368933359997754,53284.37579904 2025-12-05,09:52:56.000,339,11060824,11525,0,1764928375,13028.818707509992,22.524014219998207,53284.459644480004 2025-12-05,09:52:57.000,339,11060783,11645,0,1764928376,13028.744608100002,22.700242470004014,53284.52252856001 2025-12-05,09:52:58.000,339,11060865,11645,0,1764928377,13028.623354520001,22.798930290002318,53284.59239976 2025-12-05,09:52:59.000,339,11060864,11645,0,1764928378,13028.44147415,22.862372460003826,53284.64130960001 2025-12-05,09:53:00.000,339,11060848,11845,0,1764928379,13028.36063843,22.890568980001262,53284.697206560006 2025-12-05,09:53:01.000,339,11060804,11685,0,1764928380,13028.33369318999,22.95401115000277,53284.72515504 2025-12-05,09:53:02.000,339,11060847,11845,0,1764928381,13028.32022057,22.975158540000848,53284.795026240005 2025-12-05,09:53:03.000,339,11060839,11685,0,1764928382,13028.33369318999,23.052698970001074,53284.843936080004 2025-12-05,09:53:04.000,339,11060822,11645,0,1764928383,13028.41452890999,23.102042880003864,53284.89983304 2025-12-05,09:53:05.000,339,11060863,12045,0,1764928384,13028.448210459996,23.207779830001527,53284.96970424 2025-12-05,09:53:06.000,339,11060776,11685,0,1764928385,13028.508837249996,23.433351990002848,53284.983678480006 2025-12-05,09:53:07.000,339,11060836,11525,0,1764928386,13028.48189201,23.60253111000202,53284.9906656 2025-12-05,09:53:08.000,339,11060774,11645,0,1764928387,13028.43473783999,23.757611970002472,53285.06752392 2025-12-05,09:53:09.000,339,11060823,11565,0,1764928388,13028.367374739995,23.863348920000135,53285.130408000005 2025-12-05,09:53:10.000,339,11060846,11565,0,1764928389,13028.36063843,23.969085869997798,53285.22822768 2025-12-05,09:53:11.000,339,11060748,11605,0,1764928390,13028.367374739995,24.025478909999947,53285.22124056001 2025-12-05,09:53:12.000,339,11060821,11685,0,1764928391,13028.495364629991,24.046626299998024,53285.36098296001 2025-12-05,09:53:13.000,339,11060797,12085,0,1764928392,13028.690717619997,24.18760889999976,53285.3749572 2025-12-05,09:53:14.000,339,11060841,11605,0,1764928393,13028.899543229993,24.272198459999345,53285.465789760005 2025-12-05,09:53:15.000,339,11060843,11485,0,1764928394,13029.088159909988,24.392033670003002,53285.56360944 2025-12-05,09:53:16.000,339,11060855,11805,0,1764928395,13029.27004027999,24.476623230002588,53285.584570800005 2025-12-05,09:53:17.000,339,11060856,11605,0,1764928396,13029.41150278999,24.533016270004737,53285.633480640005 2025-12-05,09:53:18.000,339,11060842,11605,0,1764928397,13029.465393269995,24.603507569998328,53285.71033896 2025-12-05,09:53:19.000,339,11060835,11725,0,1764928398,13029.49907482,24.69514626000455,53285.80815864 2025-12-05,09:53:20.000,339,11060797,11645,0,1764928399,13029.566437919995,24.751539299999422,53285.89200408001 2025-12-05,09:53:21.000,339,11060827,11685,0,1764928400,13029.64053733,24.779735820004134,53285.98283664001 2025-12-05,09:53:22.000,339,11060820,11485,0,1764928401,13029.76179091,24.82203060000029,53285.98982376001 2025-12-05,09:53:23.000,339,11060808,11805,0,1764928402,13029.936934969992,24.86432538000372,53286.038733600006 2025-12-05,09:53:24.000,339,11060799,11685,0,1764928403,13030.172705819998,24.899571030000516,53286.1435404 2025-12-05,09:53:25.000,339,11060775,11605,0,1764928404,13030.361322499994,24.927767549997952,53286.22738584001 2025-12-05,09:53:26.000,339,11060789,11765,0,1764928405,13030.54993917999,24.99120971999946,53286.26930856 2025-12-05,09:53:27.000,339,11060767,11565,0,1764928406,13030.785710029995,25.075799279999046,53286.34616688001 2025-12-05,09:53:28.000,339,11060795,11685,0,1764928407,13030.947381469996,25.089897539997764,53286.374115360006 2025-12-05,09:53:29.000,339,11060766,11645,0,1764928408,13031.109052909997,25.139241450000554,53286.43699944 2025-12-05,09:53:30.000,339,11060790,11565,0,1764928409,13031.338087449993,25.146290579999913,53286.49289640001 2025-12-05,09:53:31.000,339,11060845,11805,0,1764928410,13031.526704129989,25.0969466700044,53286.590716080005 2025-12-05,09:53:32.000,339,11060833,11565,0,1764928411,13031.843310699995,25.125143190001836,53286.63263880001 2025-12-05,09:53:33.000,339,11060796,11525,0,1764928412,13032.153180959991,25.132192320001195,53286.74443272 2025-12-05,09:53:34.000,339,11060826,11645,0,1764928413,13032.442842290002,25.16038883999863,53286.856226640004 2025-12-05,09:53:35.000,339,11060846,11645,0,1764928414,13032.685349449988,25.153339709999273,53286.9121236 2025-12-05,09:53:36.000,339,11060782,11605,0,1764928415,13032.941329229994,25.118094060002477,53287.00295616 2025-12-05,09:53:37.000,339,11060776,11525,0,1764928416,13033.23099055999,25.132192320001195,53287.1217372 2025-12-05,09:53:38.000,339,11060790,11765,0,1764928417,13033.520651890001,25.153339709999273,53287.17763416 2025-12-05,09:53:39.000,339,11060753,11525,0,1764928418,13033.742950120002,25.181536230003985,53287.30340232001 2025-12-05,09:53:40.000,339,11060789,11605,0,1764928419,13033.998929899994,25.26612579000357,53287.42218336001 2025-12-05,09:53:41.000,339,11060811,11685,0,1764928420,13034.27511861,25.308420569999726,53287.49205456001 2025-12-05,09:53:42.000,339,11060769,11605,0,1764928421,13034.55130731999,25.343666220003797,53287.56192576 2025-12-05,09:53:43.000,339,11060847,11645,0,1764928422,13034.787078169997,25.378911870000593,53287.68769392001 2025-12-05,09:53:44.000,339,11060834,11645,0,1764928423,13035.009376399998,25.364813610001875,53287.85538480001 2025-12-05,09:53:45.000,339,11060828,11685,0,1764928424,13035.144102599988,25.357764480002515,53288.02307568001 2025-12-05,09:53:46.000,339,11060823,12005,0,1764928425,13035.285565109989,25.357764480002515,53288.1348696 2025-12-05,09:53:47.000,339,11060795,11565,0,1764928426,13035.39334607,25.322518829998444,53288.24666352 2025-12-05,09:53:48.000,339,11060795,11565,0,1764928427,13035.45397286,25.25907666000421,53288.37243168 2025-12-05,09:53:49.000,339,11060798,11805,0,1764928428,13035.46744547999,25.174487100004626,53288.46326424 2025-12-05,09:53:50.000,339,11060771,11325,0,1764928429,13035.581962749995,25.089897539997764,53288.61698088 2025-12-05,09:53:51.000,339,11060913,11685,0,1764928430,13035.602171679995,25.068750149999687,53288.798646 2025-12-05,09:53:52.000,339,11060796,11645,0,1764928431,13035.69648002,25.04055363000225,53288.889478560006 2025-12-05,09:53:53.000,339,11060761,11485,0,1764928432,13035.77057942999,25.04055363000225,53289.01524672 2025-12-05,09:53:54.000,339,11060759,11805,0,1764928433,13035.831206219991,25.061701020000328,53289.09909216001 2025-12-05,09:53:55.000,339,11060816,11605,0,1764928434,13035.851415149991,25.061701020000328,53289.18992472 2025-12-05,09:53:56.000,339,11060809,11645,0,1764928435,13035.810997289991,25.012357110004814,53289.38556408001 2025-12-05,09:53:57.000,339,11060801,11685,0,1764928436,13035.784052049996,24.99120971999946,53289.46242240001 2025-12-05,09:53:58.000,339,11060757,11485,0,1764928437,13035.75710681,24.941865810003947,53289.5672292 2025-12-05,09:53:59.000,339,11060788,11685,0,1764928438,13035.73016156999,24.927767549997952,53289.65107464001 2025-12-05,09:54:00.000,339,11060810,11725,0,1764928439,13035.64932584999,24.941865810003947,53289.76286856 2025-12-05,09:54:01.000,339,11060832,11765,0,1764928440,13035.622380609995,24.934816680004587,53289.825752640005 2025-12-05,09:54:02.000,339,11060843,11925,0,1764928441,13035.622380609995,24.941865810003947,53289.93055944 2025-12-05,09:54:03.000,339,11060855,11605,0,1764928442,13035.59543537,24.970062330001383,53290.021392 2025-12-05,09:54:04.000,339,11060757,11525,0,1764928443,13035.541544889995,25.04055363000225,53290.161134400005 2025-12-05,09:54:05.000,339,11060792,11725,0,1764928444,13035.460709169995,25.0969466700044,53290.231005600006 2025-12-05,09:54:06.000,339,11060780,11645,0,1764928445,13035.379873449994,25.16743796999799,53290.34978664001 2025-12-05,09:54:07.000,339,11060762,11565,0,1764928446,13035.245147249989,25.22383101000014,53290.38472224 2025-12-05,09:54:08.000,339,11060784,11685,0,1764928447,13035.076739499993,25.28022405000229,53290.50350328 2025-12-05,09:54:09.000,339,11060835,11645,0,1764928448,13034.888122819997,25.322518829998444,53290.55241312 2025-12-05,09:54:10.000,339,11060778,11645,0,1764928449,13034.692769829991,25.287273180001648,53290.615297200005 2025-12-05,09:54:11.000,339,11060814,11605,0,1764928450,13034.49068052999,25.329567959997803,53290.69215552 2025-12-05,09:54:12.000,339,11060795,11645,0,1764928451,13034.36942694999,25.39301012999931,53290.664207040005 2025-12-05,09:54:13.000,339,11060792,11725,0,1764928452,13034.201019199994,25.51284534000297,53290.72709112001 2025-12-05,09:54:14.000,339,11060815,11845,0,1764928453,13033.965248349989,25.646778809998068,53290.720104 2025-12-05,09:54:15.000,339,11060742,11645,0,1764928454,13033.682323330002,25.731368369997654,53290.7899752 2025-12-05,09:54:16.000,339,11060727,11525,0,1764928455,13033.365716759996,25.731368369997654,53290.77600096001 2025-12-05,09:54:17.000,339,11060799,11525,0,1764928456,13033.19730901,25.710220979999576,53290.80394944001 2025-12-05,09:54:18.000,339,11060742,11645,0,1764928457,13032.96827446999,25.703171850000217,53290.82491080001 2025-12-05,09:54:19.000,339,11060782,11845,0,1764928458,13032.90764767999,25.773663150001084,53290.831897920005 2025-12-05,09:54:20.000,339,11060773,11805,0,1764928459,13032.90764767999,25.9005474900041,53290.82491080001 2025-12-05,09:54:21.000,339,11060837,11605,0,1764928460,13032.887438749989,25.992186180003046,53290.80394944001 2025-12-05,09:54:22.000,339,11060818,11525,0,1764928461,13032.914383989999,26.196610949999013,53290.83888504 2025-12-05,09:54:23.000,339,11060821,11605,0,1764928462,13032.880702439994,26.415133980000974,53290.89478200001 2025-12-05,09:54:24.000,339,11060757,11645,0,1764928463,13032.887438749989,26.626607880003576,53290.89478200001 2025-12-05,09:54:25.000,339,11060822,11725,0,1764928464,13032.880702439994,26.71824657000252,53290.87382064001 2025-12-05,09:54:26.000,339,11060804,11845,0,1764928465,13032.833548269999,26.767590479998034,53290.91574336 2025-12-05,09:54:27.000,339,11060814,12045,0,1764928466,13032.799866719994,26.823983520000183,53290.92273048001 2025-12-05,09:54:28.000,339,11060779,11685,0,1764928467,13032.766185169989,26.9508678600032,53290.950678960005 2025-12-05,09:54:29.000,339,11060742,11645,0,1764928468,13032.799866719994,27.0848013299983,53290.98561456 2025-12-05,09:54:30.000,339,11060775,11365,0,1764928469,13032.820075649994,27.253980450004747,53291.00657592 2025-12-05,09:54:31.000,339,11060794,11605,0,1764928470,13032.786394099989,27.380864790000487,53291.1043956 2025-12-05,09:54:32.000,339,11060734,12005,0,1764928471,13032.853757199999,27.557093039999017,53291.07644712 2025-12-05,09:54:33.000,339,11060723,11565,0,1764928472,13032.96827446999,27.676928250002675,53291.08343424 2025-12-05,09:54:34.000,339,11060800,11845,0,1764928473,13033.09626436,27.839058240002487,53291.15330544 2025-12-05,09:54:35.000,339,11060760,11685,0,1764928474,13033.31182627999,28.029384749999736,53291.14631832 2025-12-05,09:54:36.000,339,11060852,11645,0,1764928475,13033.439816170001,28.191514739999548,53291.1742668 2025-12-05,09:54:37.000,339,11060806,11805,0,1764928476,13033.520651890001,28.3465956,53291.18824104001 2025-12-05,09:54:38.000,339,11060777,11685,0,1764928477,13033.594751299992,28.480529070002376,53291.29304784 2025-12-05,09:54:39.000,339,11060806,11565,0,1764928478,13033.702532260002,28.515774719999172,53291.3489448 2025-12-05,09:54:40.000,339,11060752,11685,0,1764928479,13033.803576910002,28.52987297999789,53291.34195768 2025-12-05,09:54:41.000,339,11060822,11685,0,1764928480,13033.971984659998,28.57216776000132,53291.404841760006 2025-12-05,09:54:42.000,339,11060806,11645,0,1764928481,13034.21449182,28.62151167000411,53291.46073872 2025-12-05,09:54:43.000,339,11060725,11805,0,1764928482,13034.47720791,28.649708190001547,53291.54458416001 2025-12-05,09:54:44.000,339,11060763,11765,0,1764928483,13034.766869239997,28.699052100004337,53291.57951976 2025-12-05,09:54:45.000,339,11060743,11765,0,1764928484,13035.063266880003,28.74839600999985,53291.63541672 2025-12-05,09:54:46.000,339,11060776,11645,0,1764928485,13035.332719279999,28.741346880000492,53291.76118488001 2025-12-05,09:54:47.000,339,11060783,11765,0,1764928486,13035.581962749995,28.74839600999985,53291.81708184 2025-12-05,09:54:48.000,339,11060758,11565,0,1764928487,13035.831206219991,28.776592530004564,53291.87996592001 2025-12-05,09:54:49.000,339,11060709,11605,0,1764928488,13036.093922309992,28.86823122000351,53291.92887576001 2025-12-05,09:54:50.000,339,11060754,12045,0,1764928489,13036.336429469993,28.86823122000351,53292.02669544001 2025-12-05,09:54:51.000,339,11060845,11605,0,1764928490,13036.498100909994,28.945771650003735,53292.11054088 2025-12-05,09:54:52.000,339,11060790,11685,0,1764928491,13036.65303604,28.93167338999774,53292.16643784001 2025-12-05,09:54:53.000,339,11060771,11845,0,1764928492,13036.76755330999,28.952820780003094,53292.292206000006 2025-12-05,09:54:54.000,339,11060797,11645,0,1764928493,13036.841652719995,28.952820780003094,53292.33412872001 2025-12-05,09:54:55.000,339,11060801,11645,0,1764928494,13036.861861649995,28.903476870000304,53292.3970128 2025-12-05,09:54:56.000,339,11060818,11645,0,1764928495,13036.88880688999,28.832985569999437,53292.41797416 2025-12-05,09:54:57.000,339,11060807,11605,0,1764928496,13037.03700571,28.74839600999985,53292.50181960001 2025-12-05,09:54:58.000,339,11060766,11445,0,1764928497,13037.124577739996,28.684953839998343,53292.52976808001 2025-12-05,09:54:59.000,339,11060702,11645,0,1764928498,13037.205413459997,28.62151167000411,53292.578677920006 2025-12-05,09:55:00.000,339,11060772,11645,0,1764928499,13037.286249179997,28.52282384999853,53292.56470368 2025-12-05,09:55:01.000,339,11060790,11525,0,1764928500,13037.360348590002,28.452332549997664,53292.58566504 2025-12-05,09:55:02.000,339,11060759,11685,0,1764928501,13037.414239069993,28.35364472999936,53292.627587760006 2025-12-05,09:55:03.000,339,11060756,11565,0,1764928502,13037.488338479998,28.247907780001697,53292.65553624 2025-12-05,09:55:04.000,339,11060773,11645,0,1764928503,13037.535492649993,28.205612999998266,53292.676497600005 2025-12-05,09:55:05.000,339,11060812,11765,0,1764928504,13037.515283719993,28.135121700004674,53292.76034304 2025-12-05,09:55:06.000,339,11060831,11605,0,1764928505,13037.589383129998,28.057581270004448,53292.73239456 2025-12-05,09:55:07.000,339,11060779,11725,0,1764928506,13037.548965269998,28.085777790001885,53292.78829152001 2025-12-05,09:55:08.000,339,11060792,11525,0,1764928507,13037.522020029988,28.043483009998454,53292.73239456 2025-12-05,09:55:09.000,339,11060753,11725,0,1764928508,13037.447920619998,28.022335620000376,53292.7114332 2025-12-05,09:55:10.000,339,11060710,11645,0,1764928509,13037.380557520002,27.965942579998227,53292.69745896001 2025-12-05,09:55:11.000,339,11060845,11685,0,1764928510,13037.292985489992,27.93069693000143,53292.76034304 2025-12-05,09:55:12.000,339,11060697,11565,0,1764928511,13037.164995599996,27.902500410003995,53292.73938168001 2025-12-05,09:55:13.000,339,11060739,11485,0,1764928512,13037.084159879996,27.874303889999283,53292.75335592 2025-12-05,09:55:14.000,339,11060750,11565,0,1764928513,13036.95616999,27.796763459999056,53292.70444608 2025-12-05,09:55:15.000,339,11060773,11685,0,1764928514,13036.80797116999,27.72627215999819,53292.641562 2025-12-05,09:55:16.000,339,11060732,11525,0,1764928515,13036.6934539,27.627584339999885,53292.641562 2025-12-05,09:55:17.000,339,11060787,11965,0,1764928516,13036.592409249999,27.521847390002222,53292.66951048001 2025-12-05,09:55:18.000,339,11060767,11525,0,1764928517,13036.572200319999,27.41611044000456,53292.62060064001 2025-12-05,09:55:19.000,339,11060791,11725,0,1764928518,13036.619354489994,27.289226100001542,53292.557716560004 2025-12-05,09:55:20.000,339,11060719,11605,0,1764928519,13036.64629972999,27.261029580004106,53292.54374232 2025-12-05,09:55:21.000,339,11060756,11765,0,1764928520,13036.67324497,27.282176970002183,53292.5367552 2025-12-05,09:55:22.000,339,11060712,11725,0,1764928521,13036.67324497,27.261029580004106,53292.52976808001 2025-12-05,09:55:23.000,339,11060782,11805,0,1764928522,13036.64629972999,27.218734800000675,53292.557716560004 2025-12-05,09:55:24.000,339,11060755,11605,0,1764928523,13036.54525507999,27.24693131999811,53292.508806720005 2025-12-05,09:55:25.000,339,11060805,11685,0,1764928524,13036.410528879998,27.18348915000388,53292.508806720005 2025-12-05,09:55:26.000,339,11060812,11645,0,1764928525,13036.302747919988,27.155292629999167,53292.578677920006 2025-12-05,09:55:27.000,339,11060750,11605,0,1764928526,13036.134340169992,27.105948720003653,53292.52976808001 2025-12-05,09:55:28.000,339,11060722,11525,0,1764928527,13036.080449690002,27.056604810000863,53292.54374232 2025-12-05,09:55:29.000,339,11060720,11605,0,1764928528,13035.905305629996,27.014310030004708,53292.55072944001 2025-12-05,09:55:30.000,339,11060717,11805,0,1764928529,13035.77057942999,26.972015250001277,53292.578677920006 2025-12-05,09:55:31.000,339,11060825,11725,0,1764928530,13035.561753819995,26.89447482000105,53292.52278096 2025-12-05,09:55:32.000,339,11060755,11725,0,1764928531,13035.292301419999,26.852180040004896,53292.466884 2025-12-05,09:55:33.000,339,11060763,11725,0,1764928532,13035.029585329998,26.8380817799989,53292.47387112 2025-12-05,09:55:34.000,339,11060769,11645,0,1764928533,13034.780341860001,26.809885260001465,53292.48784536 2025-12-05,09:55:35.000,339,11060772,11765,0,1764928534,13034.55804363,26.73234483000124,53292.54374232 2025-12-05,09:55:36.000,339,11060811,11805,0,1764928535,13034.35595433,26.68300091999845,53292.45290976001 2025-12-05,09:55:37.000,339,11060779,11525,0,1764928536,13034.21449182,26.633657010002935,53292.47387112 2025-12-05,09:55:38.000,339,11060757,11765,0,1764928537,13034.059556689994,26.619558750004217,53292.44592264 2025-12-05,09:55:39.000,339,11060798,11765,0,1764928538,13033.958512039993,26.520870929998637,53292.45290976001 2025-12-05,09:55:40.000,339,11060830,11965,0,1764928539,13033.904621559988,26.457428760004404,53292.43194840001 2025-12-05,09:55:41.000,339,11060803,11685,0,1764928540,13033.810313219998,26.50677266999992,53292.42496128 2025-12-05,09:55:42.000,339,11060755,11685,0,1764928541,13033.776631669993,26.53496919000463,53292.38303856001 2025-12-05,09:55:43.000,339,11060829,11685,0,1764928542,13033.628432849997,26.584313100000145,53292.38303856001 2025-12-05,09:55:44.000,339,11060763,11765,0,1764928543,13033.513915579992,26.605460489998222,53292.35509008 2025-12-05,09:55:45.000,339,11060814,11525,0,1764928544,13033.426343549996,26.640706140002294,53292.36906432 2025-12-05,09:55:46.000,339,11060839,11485,0,1764928545,13033.29835366,26.612509620004857,53292.35509008 2025-12-05,09:55:47.000,339,11060774,11685,0,1764928546,13033.12994590999,26.739393960000598,53292.341115840005 2025-12-05,09:55:48.000,339,11060732,11485,0,1764928547,13032.941329229994,26.71119744000316,53292.35509008 2025-12-05,09:55:49.000,339,11060786,11525,0,1764928548,13032.759448859993,26.71824657000252,53292.31316736001 2025-12-05,09:55:50.000,339,11060797,11725,0,1764928549,13032.597777419993,26.72529570000188,53292.341115840005 2025-12-05,09:55:51.000,339,11060828,11765,0,1764928550,13032.463051220002,26.78168874000403,53292.29919312 2025-12-05,09:55:52.000,339,11060730,11685,0,1764928551,13032.348533949997,26.852180040004896,53292.28521888001 2025-12-05,09:55:53.000,339,11060772,11525,0,1764928552,13032.267698229996,26.880376560002333,53292.30618024 2025-12-05,09:55:54.000,339,11060814,11805,0,1764928553,13032.267698229996,26.922671339998487,53292.27823176 2025-12-05,09:55:55.000,339,11060805,11805,0,1764928554,13032.254225609991,26.993162639999355,53292.29919312 2025-12-05,09:55:56.000,339,11060809,11485,0,1764928555,13032.267698229996,27.098899590004294,53292.23630904001 2025-12-05,09:55:57.000,339,11060747,11605,0,1764928556,13032.301379780001,27.225783930000034,53292.2572704 2025-12-05,09:55:58.000,339,11060790,11645,0,1764928557,13032.314852399992,27.289226100001542,53292.30618024 2025-12-05,09:55:59.000,339,11060773,11725,0,1764928558,13032.254225609991,27.35266827000305,53292.26425752001 2025-12-05,09:56:00.000,339,11060729,11405,0,1764928559,13032.207071439996,27.47955260999879,53292.341115840005 2025-12-05,09:56:01.000,339,11060814,11685,0,1764928560,13032.132972029991,27.458405220000714,53292.33412872001 2025-12-05,09:56:02.000,339,11060793,11645,0,1764928561,13032.004982139995,27.493650870004785,53292.31316736001 2025-12-05,09:56:03.000,339,11060789,11485,0,1764928562,13031.883728559995,27.521847390002222,53292.37605144 2025-12-05,09:56:04.000,339,11060809,11645,0,1764928563,13031.802892839994,27.48660173999815,53292.37605144 2025-12-05,09:56:05.000,339,11060815,11565,0,1764928564,13031.74900235999,27.52889652000158,53292.40399992001 2025-12-05,09:56:06.000,339,11060805,11685,0,1764928565,13031.674902949999,27.521847390002222,53292.43194840001 2025-12-05,09:56:07.000,339,11060851,11565,0,1764928566,13031.641221399994,27.55004390999966,53292.459896880006 2025-12-05,09:56:08.000,339,11060780,11765,0,1764928567,13031.647957709989,27.613486080001167,53292.43194840001 2025-12-05,09:56:09.000,339,11060797,11765,0,1764928568,13031.587330919989,27.59938782000245,53292.43194840001 2025-12-05,09:56:10.000,339,11060832,11685,0,1764928569,13031.607539849989,27.648731729997962,53292.49483248 2025-12-05,09:56:11.000,339,11060825,11525,0,1764928570,13031.695111879999,27.620535210000526,53292.48085824001 2025-12-05,09:56:12.000,339,11060777,11685,0,1764928571,13031.78942021999,27.634633469999244,53292.45290976001 2025-12-05,09:56:13.000,339,11060852,11885,0,1764928572,13031.91741011,27.72627215999819,53292.459896880006 2025-12-05,09:56:14.000,339,11060801,11485,0,1764928573,13032.03866369,27.76856694000162,53292.52278096 2025-12-05,09:56:15.000,339,11060794,11525,0,1764928574,13032.05887262,27.76856694000162,53292.47387112 2025-12-05,09:56:16.000,339,11060813,11645,0,1764928575,13032.065608929996,27.846107370001846,53292.52976808001 2025-12-05,09:56:17.000,339,11060767,12005,0,1764928576,13031.95782797,27.810861719997774,53292.61361352 2025-12-05,09:56:18.000,339,11060847,11485,0,1764928577,13031.91741011,27.76151781000226,53292.5367552 2025-12-05,09:56:19.000,339,11060771,11365,0,1764928578,13031.823101769995,27.71217389999947,53292.52976808001 2025-12-05,09:56:20.000,339,11060774,11485,0,1764928579,13031.75573867,27.683977380002034,53292.557716560004 2025-12-05,09:56:21.000,339,11060776,12325,0,1764928580,13031.681639259994,27.59233869000309,53292.52278096 2025-12-05,09:56:22.000,339,11060778,11565,0,1764928581,13031.647957709989,27.514798260002863,53292.49483248 2025-12-05,09:56:23.000,339,11060748,11525,0,1764928582,13031.654694019999,27.48660173999815,53292.508806720005 2025-12-05,09:56:24.000,339,11060803,11725,0,1764928583,13031.641221399994,27.394963049999205,53292.47387112 2025-12-05,09:56:25.000,339,11060787,11605,0,1764928584,13031.580594609994,27.36676653000177,53292.55072944001 2025-12-05,09:56:26.000,339,11060850,11685,0,1764928585,13031.553649369998,27.289226100001542,53292.45290976001 2025-12-05,09:56:27.000,339,11060756,12005,0,1764928586,13031.506495199988,27.17644002000452,53292.410987040006 2025-12-05,09:56:28.000,339,11060824,11605,0,1764928587,13031.479549959993,27.13414524000109,53292.45290976001 2025-12-05,09:56:29.000,339,11060778,11565,0,1764928588,13031.418923169993,27.035457420002786,53292.41797416 2025-12-05,09:56:30.000,339,11060781,11685,0,1764928589,13031.412186859998,26.972015250001277,53292.438935520004 2025-12-05,09:56:31.000,339,11060795,11685,0,1764928590,13031.338087449993,26.94381873000384,53292.34810296 2025-12-05,09:56:32.000,339,11060826,11525,0,1764928591,13031.331351139997,26.972015250001277,53292.36207720001 2025-12-05,09:56:33.000,339,11060833,11565,0,1764928592,13031.277460659992,26.91562220999913,53292.34810296 2025-12-05,09:56:34.000,339,11060792,11845,0,1764928593,13031.196624939992,26.89447482000105,53292.32015448 2025-12-05,09:56:35.000,339,11060827,11525,0,1764928594,13031.088843979996,26.802836130002106,53292.26425752001 2025-12-05,09:56:36.000,339,11060812,11485,0,1764928595,13031.055162429991,26.71119744000316,53292.32015448 2025-12-05,09:56:37.000,339,11060737,11765,0,1764928596,13031.068635049996,26.68300091999845,53292.271244640004 2025-12-05,09:56:38.000,339,11060834,11485,0,1764928597,13031.082107670001,26.612509620004857,53292.21534768001 2025-12-05,09:56:39.000,339,11060795,11725,0,1764928598,13031.142734460002,26.55611658000271,53292.243296160006 2025-12-05,09:56:40.000,339,11060858,11485,0,1764928599,13031.183152320002,26.527920059997996,53292.222334800004 2025-12-05,09:56:41.000,339,11060855,11805,0,1764928600,13031.216833869992,26.471527020003123,53292.20137344 2025-12-05,09:56:42.000,339,11060820,11725,0,1764928601,13031.277460659992,26.43628136999905,53292.222334800004 2025-12-05,09:56:43.000,339,11060800,11685,0,1764928602,13031.250515419997,26.408084850001615,53292.243296160006 2025-12-05,09:56:44.000,339,11060834,11685,0,1764928603,13031.230306489997,26.44333049999841,53292.23630904001 2025-12-05,09:56:45.000,339,11060798,11645,0,1764928604,13031.122525530001,26.415133980000974,53292.18041208 2025-12-05,09:56:46.000,339,11060787,11765,0,1764928605,13031.028217189996,26.429232239999692,53292.222334800004 2025-12-05,09:56:47.000,339,11060802,11565,0,1764928606,13030.9002273,26.50677266999992,53292.20836056 2025-12-05,09:56:48.000,339,11060772,11565,0,1764928607,13030.77223740999,26.520870929998637,53292.23630904001 2025-12-05,09:56:49.000,339,11060808,11685,0,1764928608,13030.65772014,26.4926744100012,53292.22932192 2025-12-05,09:56:50.000,339,11060799,11525,0,1764928609,13030.59709335,26.464477890003764,53292.271244640004 2025-12-05,09:56:51.000,339,11060780,11725,0,1764928610,13030.583620729994,26.464477890003764,53292.32015448 2025-12-05,09:56:52.000,339,11060762,11885,0,1764928611,13030.57014810999,26.45037962999777,53292.34810296 2025-12-05,09:56:53.000,339,11060864,11685,0,1764928612,13030.57688442,26.513821799999278,53292.33412872001 2025-12-05,09:56:54.000,339,11060765,11645,0,1764928613,13030.57014810999,26.563165710002067,53292.390025680004 2025-12-05,09:56:55.000,339,11060828,11605,0,1764928614,13030.516257629999,26.584313100000145,53292.43194840001 2025-12-05,09:56:56.000,339,11060780,11645,0,1764928615,13030.435421909999,26.640706140002294,53292.466884 2025-12-05,09:56:57.000,339,11060816,11645,0,1764928616,13030.341113569993,26.633657010002935,53292.52976808001 2025-12-05,09:56:58.000,339,11060818,11725,0,1764928617,13030.219859989993,26.66185353000037,53292.57169080001 2025-12-05,09:56:59.000,339,11060779,11645,0,1764928618,13030.186178440003,26.66185353000037,53292.627587760006 2025-12-05,09:57:00.000,339,11060859,11885,0,1764928619,13030.118815339993,26.690050049997808,53292.70444608 2025-12-05,09:57:01.000,339,11060774,11685,0,1764928620,13030.105342720002,26.72529570000188,53292.774317280004 2025-12-05,09:57:02.000,339,11060820,11605,0,1764928621,13030.098606409992,26.859229170004255,53292.80925288 2025-12-05,09:57:03.000,339,11060788,12085,0,1764928622,13030.085133790002,26.91562220999913,53292.893098320004 2025-12-05,09:57:04.000,339,11060800,11485,0,1764928623,13030.011034379997,26.979064380000636,53292.93502104001 2025-12-05,09:57:05.000,339,11060821,11525,0,1764928624,13029.950407589997,27.07070306999958,53293.01886648 2025-12-05,09:57:06.000,339,11060742,11605,0,1764928625,13029.923462350002,27.12004698000237,53293.08873768 2025-12-05,09:57:07.000,339,11060820,11765,0,1764928626,13029.883044490001,27.162341759998526,53293.19354448 2025-12-05,09:57:08.000,339,11060814,11685,0,1764928627,13029.916726039992,27.239882189998752,53293.20751872 2025-12-05,09:57:09.000,339,11060843,11685,0,1764928628,13030.024507000002,27.31037348999962,53293.3053384 2025-12-05,09:57:10.000,339,11060821,11445,0,1764928629,13030.172705819998,27.423159570003918,53293.38918384001 2025-12-05,09:57:11.000,339,11060757,11685,0,1764928630,13030.320904639993,27.500700000004144,53293.4800164 2025-12-05,09:57:12.000,339,11060802,11685,0,1764928631,13030.428685599989,27.662829990003956,53293.54290048 2025-12-05,09:57:13.000,339,11060825,11565,0,1764928632,13030.65772014,27.82495998000377,53293.68963 2025-12-05,09:57:14.000,339,11060818,11765,0,1764928633,13030.846336819995,27.902500410003995,53293.77347544001 2025-12-05,09:57:15.000,339,11060797,11605,0,1764928634,13031.061898740001,28.036433879999095,53293.90623072 2025-12-05,09:57:16.000,339,11060785,11565,0,1764928635,13031.270724349997,28.17741648000083,53294.03199888 2025-12-05,09:57:17.000,339,11060772,11605,0,1764928636,13031.486286269988,28.247907780001697,53294.15077992 2025-12-05,09:57:18.000,339,11060757,11525,0,1764928637,13031.762474979994,28.40298864000215,53294.29052232 2025-12-05,09:57:19.000,339,11060790,11725,0,1764928638,13032.01171844999,28.543971240003884,53294.423277600006 2025-12-05,09:57:20.000,339,11060775,11725,0,1764928639,13032.308116089996,28.720199490002415,53294.590968480006 2025-12-05,09:57:21.000,339,11060788,11485,0,1764928640,13032.591041109998,28.889378610001586,53294.7726336 2025-12-05,09:57:22.000,339,11060778,11485,0,1764928641,13032.772921479998,28.966919040001812,53294.86346616 2025-12-05,09:57:23.000,339,11060787,11805,0,1764928642,13033.0558465,29.114950770002906,53295.11500248001 2025-12-05,09:57:24.000,339,11060852,11725,0,1764928643,13033.21751794,29.22773684999993,53295.23378352001 2025-12-05,09:57:25.000,339,11060796,11605,0,1764928644,13033.372453069991,29.368719450001663,53295.408461520004 2025-12-05,09:57:26.000,339,11060842,11725,0,1764928645,13033.540860820001,29.488554659998044,53295.576152400005 2025-12-05,09:57:27.000,339,11060764,11685,0,1764928646,13033.675587019992,29.6083898700017,53295.764804640006 2025-12-05,09:57:28.000,339,11060843,11605,0,1764928647,13033.810313219998,29.692979430001287,53295.91852128 2025-12-05,09:57:29.000,339,11060809,11845,0,1764928648,13033.904621559988,29.79871637999895,53296.10717352 2025-12-05,09:57:30.000,339,11060760,11565,0,1764928649,13033.992193589998,29.876256809999177,53296.21896744001 2025-12-05,09:57:31.000,339,11060780,11645,0,1764928650,13034.093238239999,30.003141150002193,53296.43556816001 2025-12-05,09:57:32.000,339,11060783,11685,0,1764928651,13034.059556689994,30.052485059997707,53296.533387840005 2025-12-05,09:57:33.000,339,11060807,11765,0,1764928652,13034.079765619994,30.193467659999442,53296.67313024001 2025-12-05,09:57:34.000,339,11060789,11485,0,1764928653,13034.052820379999,30.214615050004795,53296.819859760006 2025-12-05,09:57:35.000,339,11060784,11645,0,1764928654,13034.046084069989,30.327401130001817,53296.91069232001 2025-12-05,09:57:36.000,339,11060832,11645,0,1764928655,13034.052820379999,30.397892430002685,53297.07139608 2025-12-05,09:57:37.000,339,11060817,11685,0,1764928656,13033.998929899994,30.411990690001403,53297.17620288001 2025-12-05,09:57:38.000,339,11060786,11485,0,1764928657,13033.998929899994,30.48953112000163,53297.19716424001 2025-12-05,09:57:39.000,339,11060786,11685,0,1764928658,13033.924830489988,30.53887503000442,53297.26703544001 2025-12-05,09:57:40.000,339,11060827,11685,0,1764928659,13033.857467389993,30.567071550001856,53297.30895816 2025-12-05,09:57:41.000,339,11060789,11885,0,1764928660,13033.823785840003,30.581169810000574,53297.357868 2025-12-05,09:57:42.000,339,11060868,11645,0,1764928661,13033.655378089992,30.630513720003364,53297.357868 2025-12-05,09:57:43.000,339,11060805,11485,0,1764928662,13033.574542369992,30.693955890004872,53297.37882936 2025-12-05,09:57:44.000,339,11060848,11485,0,1764928663,13033.460025100001,30.693955890004872,53297.4277392 2025-12-05,09:57:45.000,339,11060808,11765,0,1764928664,13033.25119948999,30.743299800000386,53297.39280360001 2025-12-05,09:57:46.000,339,11060823,11925,0,1764928665,13033.06931911999,30.750348929999745,53297.39979072 2025-12-05,09:57:47.000,339,11060825,11725,0,1764928666,13032.90764767999,30.764447189998464,53297.35088088 2025-12-05,09:57:48.000,339,11060825,11405,0,1764928667,13032.712294689998,30.764447189998464,53297.39280360001 2025-12-05,09:57:49.000,339,11060751,11605,0,1764928668,13032.543886940002,30.813791100001254,53297.32991952 2025-12-05,09:57:50.000,339,11060832,11605,0,1764928669,13032.368742879997,30.827889359999972,53297.26703544001 2025-12-05,09:57:51.000,339,11060861,11605,0,1764928670,13032.234016679991,30.856085880004684,53297.21113848 2025-12-05,09:57:52.000,339,11060760,11485,0,1764928671,13032.09255416999,30.863135010004044,53297.14825440001 2025-12-05,09:57:53.000,339,11060767,11685,0,1764928672,13032.05213630999,30.813791100001254,53296.99453776 2025-12-05,09:57:54.000,339,11060756,11565,0,1764928673,13032.05887262,30.84198761999869,53296.95261504 2025-12-05,09:57:55.000,339,11060814,11525,0,1764928674,13032.13970834,30.877233270002762,53296.86178248001 2025-12-05,09:57:56.000,339,11060795,11685,0,1764928675,13032.287907159996,30.89838066000084,53296.85479536 2025-12-05,09:57:57.000,339,11060792,11685,0,1764928676,13032.415897049992,30.919528049998917,53296.74300144001 2025-12-05,09:57:58.000,339,11060803,11645,0,1764928677,13032.510205389997,30.968871960001707,53296.67313024001 2025-12-05,09:57:59.000,339,11060728,11765,0,1764928678,13032.577568489993,30.990019349999784,53296.659156 2025-12-05,09:58:00.000,339,11060838,11965,0,1764928679,13032.644931589988,31.032314130003215,53296.55434920001 2025-12-05,09:58:01.000,339,11060829,11885,0,1764928680,13032.685349449988,31.018215870004497,53296.50543936001 2025-12-05,09:58:02.000,339,11060792,11525,0,1764928681,13032.766185169989,31.032314130003215,53296.38665832001 2025-12-05,09:58:03.000,339,11060800,11645,0,1764928682,13032.860493509994,30.990019349999784,53296.30281288 2025-12-05,09:58:04.000,339,11060817,11765,0,1764928683,13032.96827446999,30.968871960001707,53296.30281288 2025-12-05,09:58:05.000,339,11060797,11685,0,1764928684,13033.103000669995,30.94772457000363,53296.23294168 2025-12-05,09:58:06.000,339,11060761,11565,0,1764928685,13033.183836389995,30.912478919999558,53296.100186400006 2025-12-05,09:58:07.000,339,11060808,11805,0,1764928686,13033.29161734999,30.877233270002762,53296.02332808001 2025-12-05,09:58:08.000,339,11060803,11565,0,1764928687,13033.406134619996,30.89133153000148,53296.00935384 2025-12-05,09:58:09.000,339,11060815,11645,0,1764928688,13033.527388199996,30.89838066000084,53296.02332808001 2025-12-05,09:58:10.000,339,11060808,11525,0,1764928689,13033.567806059997,30.89133153000148,53295.911534160005 2025-12-05,09:58:11.000,339,11060811,11605,0,1764928690,13033.702532260002,30.89838066000084,53295.89755992 2025-12-05,09:58:12.000,339,11060809,11845,0,1764928691,13033.803576910002,30.870184140003403,53295.84166296 2025-12-05,09:58:13.000,339,11060869,11565,0,1764928692,13034.012402519998,30.856085880004684,53295.77179176 2025-12-05,09:58:14.000,339,11060812,11645,0,1764928693,13034.201019199994,30.919528049998917,53295.792753120004 2025-12-05,09:58:15.000,339,11060794,11325,0,1764928694,13034.382899569995,30.919528049998917,53295.72288192 2025-12-05,09:58:16.000,339,11060792,11685,0,1764928695,13034.61867042,30.89838066000084,53295.694933440005 2025-12-05,09:58:17.000,339,11060869,11645,0,1764928696,13034.834232339992,30.919528049998917,53295.66698496001 2025-12-05,09:58:18.000,339,11060786,11685,0,1764928697,13035.043057950003,30.94772457000363,53295.6809592 2025-12-05,09:58:19.000,339,11060819,11765,0,1764928698,13035.251883559999,31.032314130003215,53295.73685616001 2025-12-05,09:58:20.000,339,11060821,11645,0,1764928699,13035.43376393,31.046412390001933,53295.72986904 2025-12-05,09:58:21.000,339,11060867,11605,0,1764928700,13035.6156443,31.039363260002574,53295.71589480001 2025-12-05,09:58:22.000,339,11060810,11725,0,1764928701,13035.83794253,30.990019349999784,53295.7508304 2025-12-05,09:58:23.000,339,11060825,11565,0,1764928702,13036.080449690002,31.004117609998502,53295.75781752001 2025-12-05,09:58:24.000,339,11060790,11605,0,1764928703,13036.336429469993,31.004117609998502,53295.792753120004 2025-12-05,09:58:25.000,339,11060806,11805,0,1764928704,13036.572200319999,31.06051065000065,53295.862624320005 2025-12-05,09:58:26.000,339,11060705,11725,0,1764928705,13036.76755330999,31.053461520001292,53295.8905728 2025-12-05,09:58:27.000,339,11060794,11725,0,1764928706,13036.95616999,31.07460890999937,53295.932495520006 2025-12-05,09:58:28.000,339,11060825,11685,0,1764928707,13037.05721464,31.046412390001933,53295.960444000004 2025-12-05,09:58:29.000,339,11060828,11405,0,1764928708,13037.104368809996,31.088707169998088,53296.079225040005 2025-12-05,09:58:30.000,339,11060861,11765,0,1764928709,13037.178468220001,31.07460890999937,53296.16307048 2025-12-05,09:58:31.000,339,11060774,11685,0,1764928710,13037.185204529997,31.06755978000001,53296.15608336 2025-12-05,09:58:32.000,339,11060834,11725,0,1764928711,13037.151522979992,31.046412390001933,53296.23992880001 2025-12-05,09:58:33.000,339,11060856,11645,0,1764928712,13037.131314049991,31.046412390001933,53296.33076136 2025-12-05,09:58:34.000,339,11060848,11645,0,1764928713,13037.131314049991,31.046412390001933,53296.42858104001 2025-12-05,09:58:35.000,339,11060855,11685,0,1764928714,13037.050478329991,31.004117609998502,53296.533387840005 2025-12-05,09:58:36.000,339,11060816,11605,0,1764928715,13037.03700571,30.926577179998276,53296.51242648 2025-12-05,09:58:37.000,339,11060826,11765,0,1764928716,13036.942697369996,30.84198761999869,53296.631207520004 2025-12-05,09:58:38.000,339,11060824,11565,0,1764928717,13036.86859795999,30.806741970001895,53296.64518176001 2025-12-05,09:58:39.000,339,11060774,11645,0,1764928718,13036.78776223999,30.66575937000016,53296.75697568 2025-12-05,09:58:40.000,339,11060806,11845,0,1764928719,13036.720399139995,30.567071550001856,53296.74300144001 2025-12-05,09:58:41.000,339,11060810,11965,0,1764928720,13036.70692651999,30.42608895000012,53296.819859760006 2025-12-05,09:58:42.000,339,11060837,11805,0,1764928721,13036.659772349994,30.376745040004607,53296.89671808 2025-12-05,09:58:43.000,339,11060839,11645,0,1764928722,13036.64629972999,30.32035200000246,53296.95261504 2025-12-05,09:58:44.000,339,11060797,11725,0,1764928723,13036.592409249999,30.235762440002873,53296.93864080001 2025-12-05,09:58:45.000,339,11060835,11525,0,1764928724,13036.511573529999,30.2005167899988,53297.02947336001 2025-12-05,09:58:46.000,339,11060750,11485,0,1764928725,13036.424001499989,30.144123750003928,53297.02947336001 2025-12-05,09:58:47.000,339,11060815,12165,0,1764928726,13036.343165779988,30.158222010002646,53297.09235744 2025-12-05,09:58:48.000,339,11060859,11565,0,1764928727,13036.181494340002,30.144123750003928,53297.134280160004 2025-12-05,09:58:49.000,339,11060831,11525,0,1764928728,13036.006350279997,30.130025489997934,53297.134280160004 2025-12-05,09:58:50.000,339,11060855,11485,0,1764928729,13035.8177336,30.059534190004342,53297.14126728 2025-12-05,09:58:51.000,339,11060760,11685,0,1764928730,13035.62911691999,30.0665833200037,53297.23908696 2025-12-05,09:58:52.000,339,11060797,11445,0,1764928731,13035.40681868999,30.03838679999899,53297.18319 2025-12-05,09:58:53.000,339,11060820,11725,0,1764928732,13035.231674629998,29.939698980000685,53297.2181256 2025-12-05,09:58:54.000,339,11060797,11485,0,1764928733,13035.029585329998,29.876256809999177,53297.26004832 2025-12-05,09:58:55.000,339,11060863,11685,0,1764928734,13034.854441269992,29.80576550999831,53297.16222864 2025-12-05,09:58:56.000,339,11060749,11725,0,1764928735,13034.719715070001,29.742323340004077,53297.23209984 2025-12-05,09:58:57.000,339,11060801,11645,0,1764928736,13034.564779939996,29.707077690000006,53297.204151360005 2025-12-05,09:58:58.000,339,11060843,12085,0,1764928737,13034.49741684,29.67183204000321,53297.19716424001 2025-12-05,09:58:59.000,339,11060770,11925,0,1764928738,13034.37616326,29.707077690000006,53297.134280160004 2025-12-05,09:59:00.000,339,11060904,11405,0,1764928739,13034.18754657999,29.714126819999365,53297.09235744 2025-12-05,09:59:01.000,339,11060777,11565,0,1764928740,13034.086501929989,29.700028560000646,53297.06440896 2025-12-05,09:59:02.000,339,11060875,11605,0,1764928741,13033.958512039993,29.62248813000042,53297.10633168001 2025-12-05,09:59:03.000,339,11060817,11605,0,1764928742,13033.783367980002,29.551996829999553,53297.00152488 2025-12-05,09:59:04.000,339,11060804,11685,0,1764928743,13033.588014989997,29.594291610002983,53296.95960216001 2025-12-05,09:59:05.000,339,11060852,11725,0,1764928744,13033.419607240001,29.55904595999891,53296.917679440005 2025-12-05,09:59:06.000,339,11060816,11765,0,1764928745,13033.27814473,29.537898570000834,53296.88274384 2025-12-05,09:59:07.000,339,11060868,11645,0,1764928746,13033.15689115,29.516751180002757,53296.84780824 2025-12-05,09:59:08.000,339,11060823,11725,0,1764928747,13032.97501078,29.50265292000404,53296.72204008001 2025-12-05,09:59:09.000,339,11060838,11485,0,1764928748,13032.887438749989,29.45330901000125,53296.631207520004 2025-12-05,09:59:10.000,339,11060834,11605,0,1764928749,13032.779657789994,29.45330901000125,53296.54037496 2025-12-05,09:59:11.000,339,11060815,11685,0,1764928750,13032.739239929993,29.45330901000125,53296.47749088001 2025-12-05,09:59:12.000,339,11060870,11845,0,1764928751,13032.685349449988,29.411014229997818,53296.40063256 2025-12-05,09:59:13.000,339,11060813,11765,0,1764928752,13032.698822069993,29.467407269999967,53296.35870984001 2025-12-05,09:59:14.000,339,11060849,11525,0,1764928753,13032.611250039998,29.43216162000317,53296.2748644 2025-12-05,09:59:15.000,339,11060876,11485,0,1764928754,13032.557359559993,29.418063360004453,53296.26089016001 2025-12-05,09:59:16.000,339,11060838,11645,0,1764928755,13032.503469080002,29.45330901000125,53296.17005760001 2025-12-05,09:59:17.000,339,11060847,11645,0,1764928756,13032.415897049992,29.425112490003812,53296.08621216 2025-12-05,09:59:18.000,339,11060847,11485,0,1764928757,13032.362006570002,29.418063360004453,53296.05826368 2025-12-05,09:59:19.000,339,11060819,11725,0,1764928758,13032.267698229996,29.43921075000253,53295.86961144 2025-12-05,09:59:20.000,339,11060890,11925,0,1764928759,13032.213807749991,29.49560379000468,53295.82768872 2025-12-05,09:59:21.000,339,11060772,11325,0,1764928760,13032.166653579996,29.488554659998044,53295.72986904 2025-12-05,09:59:22.000,339,11060841,11845,0,1764928761,13032.085817859996,29.523800310002116,53295.66698496001 2025-12-05,09:59:23.000,339,11060835,11565,0,1764928762,13032.05213630999,29.580193350004265,53295.527242560005 2025-12-05,09:59:24.000,339,11060835,11605,0,1764928763,13032.045399999995,29.594291610002983,53295.43641 2025-12-05,09:59:25.000,339,11060854,12045,0,1764928764,13032.07234523999,29.594291610002983,53295.38051304001 2025-12-05,09:59:26.000,339,11060801,11605,0,1764928765,13032.09255416999,29.65773378000449,53295.19884792 2025-12-05,09:59:27.000,339,11060851,11685,0,1764928766,13032.146444649996,29.685930300001928,53295.1569252 2025-12-05,09:59:28.000,339,11060837,11565,0,1764928767,13032.213807749991,29.728225079998083,53295.073079760004 2025-12-05,09:59:29.000,339,11060866,11765,0,1764928768,13032.193598819991,29.80576550999831,53295.00320856 2025-12-05,09:59:30.000,339,11060857,11805,0,1764928769,13032.335061329992,29.763470730002155,53294.87744040001 2025-12-05,09:59:31.000,339,11060820,11485,0,1764928770,13032.456314909992,29.79871637999895,53294.89840176001 2025-12-05,09:59:32.000,339,11060860,11605,0,1764928771,13032.530414319997,29.784618120000232,53294.81455632 2025-12-05,09:59:33.000,339,11060839,11765,0,1764928772,13032.617986349993,29.79871637999895,53294.63289120001 2025-12-05,09:59:34.000,339,11060860,11525,0,1764928773,13032.752712549998,29.833962030003022,53294.64686544 2025-12-05,09:59:35.000,339,11060872,11645,0,1764928774,13032.833548269999,29.8551094200011,53294.5979556 2025-12-05,09:59:36.000,339,11060838,11605,0,1764928775,13032.873966129999,29.81281463999767,53294.47917456 2025-12-05,09:59:37.000,339,11060851,11645,0,1764928776,13032.820075649994,29.763470730002155,53294.451226080004 2025-12-05,09:59:38.000,339,11060828,11685,0,1764928777,13032.867229819989,29.728225079998083,53294.41629048001 2025-12-05,09:59:39.000,339,11060842,11605,0,1764928778,13032.873966129999,29.67183204000321,53294.34641928001 2025-12-05,09:59:40.000,339,11060863,11805,0,1764928779,13032.94806553999,29.573144220004906,53294.283535200004 2025-12-05,09:59:41.000,339,11060846,11405,0,1764928780,13033.082791739995,29.516751180002757,53294.24859960001 2025-12-05,09:59:42.000,339,11060808,11925,0,1764928781,13033.09626436,29.488554659998044,53294.12283144 2025-12-05,09:59:43.000,339,11060817,11605,0,1764928782,13033.23099055999,29.481505529998685,53294.1437928 2025-12-05,09:59:44.000,339,11060886,11565,0,1764928783,13033.33877152,29.509702050003398,53294.12283144 2025-12-05,09:59:45.000,339,11060821,11645,0,1764928784,13033.372453069991,29.474456399999326,53294.05296024 2025-12-05,09:59:46.000,339,11060826,11445,0,1764928785,13033.439816170001,29.467407269999967,53294.03898600001 2025-12-05,09:59:47.000,339,11060786,11525,0,1764928786,13033.493706649992,29.43921075000253,53293.99706328 2025-12-05,09:59:48.000,339,11060881,11325,0,1764928787,13033.513915579992,29.368719450001663,53293.99007616001 2025-12-05,09:59:49.000,339,11060812,11565,0,1764928788,13033.540860820001,29.38986683999974,53293.95514056 2025-12-05,09:59:50.000,339,11060838,11605,0,1764928789,13033.628432849997,29.326424669998232,53293.899243600004 2025-12-05,09:59:51.000,339,11060870,11725,0,1764928790,13033.729477499997,29.333473800004867,53293.87129512001 2025-12-05,09:59:52.000,339,11060840,11605,0,1764928791,13033.790104289998,29.361670320002304,53293.84334664001 2025-12-05,09:59:53.000,339,11060816,11645,0,1764928792,13033.870940009998,29.38281771000038,53293.8293724 2025-12-05,09:59:54.000,339,11060847,11485,0,1764928793,13033.918094179993,29.38281771000038,53293.77347544001 2025-12-05,09:59:55.000,339,11060805,11525,0,1764928794,13033.945039419988,29.368719450001663,53293.77347544001 2025-12-05,09:59:56.000,339,11060857,11685,0,1764928795,13034.039347759994,29.347572060003586,53293.80841104 2025-12-05,09:59:57.000,339,11060815,11725,0,1764928796,13034.079765619994,29.354621190002945,53293.77347544001 2025-12-05,09:59:58.000,339,11060752,11605,0,1764928797,13034.086501929989,29.38281771000038,53293.731552720004 2025-12-05,09:59:59.000,339,11060827,11685,0,1764928798,13034.073029309999,29.291179020001437,53293.71757848 2025-12-05,10:00:00.000,339,11060883,11765,0,1764928799,13034.046084069989,29.25593337000464,53293.70360424001 2025-12-05,10:00:01.000,339,11060827,11525,0,1764928800,13034.039347759994,29.185442070003774,53293.65469440001 2025-12-05,10:00:02.000,339,11060824,11805,0,1764928801,13034.032611449999,29.079705119998835,53293.66168152 2025-12-05,10:00:03.000,339,11060801,11685,0,1764928802,13034.059556689994,29.016262950004602,53293.70360424001 2025-12-05,10:00:04.000,339,11060833,11365,0,1764928803,13034.153865029999,28.98101730000053,53293.65469440001 2025-12-05,10:00:05.000,339,11060828,11965,0,1764928804,13034.24817336999,28.966919040001812,53293.62674592001 2025-12-05,10:00:06.000,339,11060825,11765,0,1764928805,13034.322272779995,28.896427740000945,53293.64770728 2025-12-05,10:00:07.000,339,11060847,11605,0,1764928806,13034.40984480999,28.945771650003735,53293.62674592001 2025-12-05,10:00:08.000,339,11060858,11925,0,1764928807,13034.37616326,28.98101730000053,53293.72456560001 2025-12-05,10:00:09.000,339,11060853,11685,0,1764928808,13034.41658112,28.98101730000053,53293.66168152 2025-12-05,10:00:10.000,339,11060838,11485,0,1764928809,13034.443526359995,28.98101730000053,53293.71059136 2025-12-05,10:00:11.000,339,11060818,11565,0,1764928810,13034.39637219,28.910525999999663,53293.69661712 2025-12-05,10:00:12.000,339,11060868,11965,0,1764928811,13034.41658112,28.889378610001586,53293.76648832 2025-12-05,10:00:13.000,339,11060863,11605,0,1764928812,13034.45026266999,28.86118209000415,53293.76648832 2025-12-05,10:00:14.000,339,11060789,11965,0,1764928813,13034.43005373999,28.79773992000264,53293.72456560001 2025-12-05,10:00:15.000,339,11060839,11485,0,1764928814,13034.362690639995,28.75544513999921,53293.78744968 2025-12-05,10:00:16.000,339,11060785,11645,0,1764928815,13034.35595433,28.75544513999921,53293.83635952 2025-12-05,10:00:17.000,339,11060815,11605,0,1764928816,13034.261645989995,28.699052100004337,53293.850333760005 2025-12-05,10:00:18.000,339,11060888,11485,0,1764928817,13034.19428289,28.600364279998757,53293.83635952 2025-12-05,10:00:19.000,339,11060791,11765,0,1764928818,13034.153865029999,28.536922110004525,53293.83635952 2025-12-05,10:00:20.000,339,11060789,11765,0,1764928819,13034.025875139989,28.494627330001094,53293.87129512001 2025-12-05,10:00:21.000,339,11060853,11405,0,1764928820,13033.945039419988,28.438234289998945,53293.91321784001 2025-12-05,10:00:22.000,339,11060811,11485,0,1764928821,13033.843994770003,28.38889038000343,53293.87828224 2025-12-05,10:00:23.000,339,11060852,11765,0,1764928822,13033.749686429997,28.3465956,53293.95514056 2025-12-05,10:00:24.000,339,11060789,11485,0,1764928823,13033.675587019992,28.283153429998492,53293.95514056 2025-12-05,10:00:25.000,339,11060867,11565,0,1764928824,13033.540860820001,28.269055169999774,53293.97610192 2025-12-05,10:00:26.000,339,11060856,11645,0,1764928825,13033.527388199996,28.247907780001697,53293.98308904 2025-12-05,10:00:27.000,339,11060816,11485,0,1764928826,13033.392661999991,28.22676039000362,53294.018024640005 2025-12-05,10:00:28.000,339,11060827,11565,0,1764928827,13033.27140841999,28.17036735000147,53293.97610192 2025-12-05,10:00:29.000,339,11060801,11565,0,1764928828,13033.23772687,28.16331822000211,53294.04597312 2025-12-05,10:00:30.000,339,11060871,11525,0,1764928829,13033.244463179995,28.142170830004034,53294.05296024 2025-12-05,10:00:31.000,339,11060804,11725,0,1764928830,13033.25119948999,28.12807256999804,53294.0739216 2025-12-05,10:00:32.000,339,11060853,11485,0,1764928831,13033.31182627999,28.18446561000019,53294.066934480004 2025-12-05,10:00:33.000,339,11060823,11605,0,1764928832,13033.325298899996,28.205612999998266,53294.10885720001 2025-12-05,10:00:34.000,339,11060805,11685,0,1764928833,13033.392661999991,28.240858650002338,53294.12283144 2025-12-05,10:00:35.000,339,11060801,11565,0,1764928834,13033.35898045,28.191514739999548,53294.12283144 2025-12-05,10:00:36.000,339,11060864,11685,0,1764928835,13033.385925689996,28.191514739999548,53294.20667688001 2025-12-05,10:00:37.000,339,11060837,11605,0,1764928836,13033.29161734999,28.17741648000083,53294.22065112 2025-12-05,10:00:38.000,339,11060828,11485,0,1764928837,13033.224254249995,28.18446561000019,53294.32545792001 2025-12-05,10:00:39.000,339,11060838,11645,0,1764928838,13033.09626436,28.21971126000426,53294.36039352 2025-12-05,10:00:40.000,339,11060781,11645,0,1764928839,13033.04911018999,28.198563869998907,53294.402316240004 2025-12-05,10:00:41.000,339,11060849,11685,0,1764928840,13032.96827446999,28.269055169999774,53294.423277600006 2025-12-05,10:00:42.000,339,11060814,11805,0,1764928841,13032.92785660999,28.304300820003846,53294.43725184 2025-12-05,10:00:43.000,339,11060841,11685,0,1764928842,13032.873966129999,28.38889038000343,53294.49314880001 2025-12-05,10:00:44.000,339,11060770,11725,0,1764928843,13032.799866719994,28.494627330001094,53294.54904576 2025-12-05,10:00:45.000,339,11060789,12045,0,1764928844,13032.719030999993,28.558069500002603,53294.54205864001 2025-12-05,10:00:46.000,339,11060861,11605,0,1764928845,13032.685349449988,28.600364279998757,53294.57699424 2025-12-05,10:00:47.000,339,11060812,11845,0,1764928846,13032.570832179998,28.677904709998984,53294.61192984001 2025-12-05,10:00:48.000,339,11060800,12045,0,1764928847,13032.469787529997,28.727248620001774,53294.62590408 2025-12-05,10:00:49.000,339,11060826,11925,0,1764928848,13032.274434539991,28.76954339999793,53294.639878320006 2025-12-05,10:00:50.000,339,11060845,11645,0,1764928849,13032.146444649996,28.81183818000136,53294.63289120001 2025-12-05,10:00:51.000,339,11060800,11645,0,1764928850,13031.99824583,28.86118209000415,53294.590968480006 2025-12-05,10:00:52.000,339,11060777,11845,0,1764928851,13031.823101769995,28.86118209000415,53294.60494272 2025-12-05,10:00:53.000,339,11060782,11685,0,1764928852,13031.742266049994,28.903476870000304,53294.60494272 2025-12-05,10:00:54.000,339,11060837,11485,0,1764928853,13031.701848189994,28.938722520004376,53294.54205864001 2025-12-05,10:00:55.000,339,11060783,11485,0,1764928854,13031.654694019999,28.98101730000053,53294.5280844 2025-12-05,10:00:56.000,339,11060845,11685,0,1764928855,13031.587330919989,29.100852510004188,53294.46520032001 2025-12-05,10:00:57.000,339,11060848,11685,0,1764928856,13031.600803539994,29.150196419999702,53294.54205864001 2025-12-05,10:00:58.000,339,11060768,11685,0,1764928857,13031.607539849989,29.16429467999842,53294.4582132 2025-12-05,10:00:59.000,339,11060846,11605,0,1764928858,13031.70858449999,29.199540330002492,53294.4582132 2025-12-05,10:01:00.000,339,11060800,11605,0,1764928859,13031.85678332,29.27708076000272,53294.40930336 2025-12-05,10:01:01.000,339,11060796,11645,0,1764928860,13032.01171844999,29.298228150000796,53294.388342 2025-12-05,10:01:02.000,339,11060840,11445,0,1764928861,13032.193598819991,29.411014229997818,53294.43725184 2025-12-05,10:01:03.000,339,11060832,11605,0,1764928862,13032.294643469992,29.509702050003398,53294.44423896001 2025-12-05,10:01:04.000,339,11060772,11845,0,1764928863,13032.362006570002,29.62248813000042,53294.39532912001 2025-12-05,10:01:05.000,339,11060747,11645,0,1764928864,13032.429369669997,29.714126819999365,53294.36738064 2025-12-05,10:01:06.000,339,11060848,11565,0,1764928865,13032.436105979992,29.770519860001514,53294.4582132 2025-12-05,10:01:07.000,339,11060771,11605,0,1764928866,13032.503469080002,29.777568990000873,53294.43725184 2025-12-05,10:01:08.000,339,11060777,11565,0,1764928867,13032.577568489993,29.84806029000174,53294.44423896001 2025-12-05,10:01:09.000,339,11060772,11605,0,1764928868,13032.665140519988,29.90445333000389,53294.43725184 2025-12-05,10:01:10.000,339,11060737,11645,0,1764928869,13032.813339339998,29.960846369998762,53294.51411016001 2025-12-05,10:01:11.000,339,11060802,11405,0,1764928870,13033.02890125999,30.003141150002193,53294.48616168 2025-12-05,10:01:12.000,339,11060803,11565,0,1764928871,13033.163627459995,30.045435929998348,53294.51411016001 2025-12-05,10:01:13.000,339,11060818,11525,0,1764928872,13033.31182627999,30.0665833200037,53294.58398136001 2025-12-05,10:01:14.000,339,11060800,11565,0,1764928873,13033.419607240001,30.115927229999215,53294.58398136001 2025-12-05,10:01:15.000,339,11060766,11525,0,1764928874,13033.534124509992,30.122976359998574,53294.63289120001 2025-12-05,10:01:16.000,339,11060861,11805,0,1764928875,13033.668850709997,30.101828970000497,53294.639878320006 2025-12-05,10:01:17.000,339,11060768,11405,0,1764928876,13033.790104289998,30.122976359998574,53294.65385256 2025-12-05,10:01:18.000,339,11060752,11805,0,1764928877,13033.850731079998,30.130025489997934,53294.69577528 2025-12-05,10:01:19.000,339,11060793,11525,0,1764928878,13034.032611449999,30.158222010002646,53294.72372376 2025-12-05,10:01:20.000,339,11060857,11605,0,1764928879,13034.10671085999,30.13707462000457,53294.758659360006 2025-12-05,10:01:21.000,339,11060767,11605,0,1764928880,13034.18754657999,30.115927229999215,53294.74468512 2025-12-05,10:01:22.000,339,11060822,11805,0,1764928881,13034.281854919995,30.08773071000178,53294.8425048 2025-12-05,10:01:23.000,339,11060811,11725,0,1764928882,13034.31553647,30.059534190004342,53294.856479040005 2025-12-05,10:01:24.000,339,11060767,11845,0,1764928883,13034.382899569995,30.052485059997707,53294.88442752 2025-12-05,10:01:25.000,339,11060765,11605,0,1764928884,13034.40984480999,30.052485059997707,53294.94731160001 2025-12-05,10:01:26.000,339,11060818,11645,0,1764928885,13034.423317429995,30.052485059997707,53294.87744040001 2025-12-05,10:01:27.000,339,11060788,11805,0,1764928886,13034.423317429995,30.03838679999899,53294.98923432 2025-12-05,10:01:28.000,339,11060801,11605,0,1764928887,13034.423317429995,30.045435929998348,53295.01718280001 2025-12-05,10:01:29.000,339,11060745,11565,0,1764928888,13034.43005373999,29.996092020002834,53295.03814416 2025-12-05,10:01:30.000,339,11060782,11965,0,1764928889,13034.43005373999,29.996092020002834,53295.06609264001 2025-12-05,10:01:31.000,339,11060782,11485,0,1764928890,13034.463735289995,30.010190280001552,53295.14993808 2025-12-05,10:01:32.000,339,11060793,11765,0,1764928891,13034.49068052999,30.010190280001552,53295.142950960006 2025-12-05,10:01:33.000,339,11060828,11605,0,1764928892,13034.584988869996,30.045435929998348,53295.10801536 2025-12-05,10:01:34.000,339,11060754,11485,0,1764928893,13034.591725179991,30.08068158000242,53295.191860800005 2025-12-05,10:01:35.000,339,11060811,11645,0,1764928894,13034.611934109991,30.094779840001138,53295.20583504 2025-12-05,10:01:36.000,339,11060790,11725,0,1764928895,13034.59846149,30.094779840001138,53295.191860800005 2025-12-05,10:01:37.000,339,11060788,11565,0,1764928896,13034.53109838999,30.03133766999963,53295.19884792 2025-12-05,10:01:38.000,339,11060781,11605,0,1764928897,13034.51762577,30.052485059997707,53295.261732000006 2025-12-05,10:01:39.000,339,11060835,11605,0,1764928898,13034.45026266999,30.02428854000027,53295.33160320001 2025-12-05,10:01:40.000,339,11060770,11485,0,1764928899,13034.37616326,30.01723941000091,53295.26871912 2025-12-05,10:01:41.000,339,11060835,11645,0,1764928900,13034.29532754,30.003141150002193,53295.2966676 2025-12-05,10:01:42.000,339,11060758,11565,0,1764928901,13034.261645989995,29.996092020002834,53295.38051304001 2025-12-05,10:01:43.000,339,11060784,11845,0,1764928902,13034.14712871999,29.974944630004757,53295.33160320001 2025-12-05,10:01:44.000,339,11060809,11765,0,1764928903,13034.20775550999,30.03133766999963,53295.41544864 2025-12-05,10:01:45.000,339,11060822,11525,0,1764928904,13034.221228129994,30.101828970000497,53295.408461520004 2025-12-05,10:01:46.000,339,11060851,11845,0,1764928905,13034.25490968,30.101828970000497,53295.49929408001 2025-12-05,10:01:47.000,339,11060757,11845,0,1764928906,13034.30880015999,30.172320270001364,53295.47134560001 2025-12-05,10:01:48.000,339,11060729,12085,0,1764928907,13034.3357454,30.214615050004795,53295.49929408001 2025-12-05,10:01:49.000,339,11060804,12005,0,1764928908,13034.34921801999,30.278057219999027,53295.55519104 2025-12-05,10:01:50.000,339,11060764,11525,0,1764928909,13034.40984480999,30.24281157000223,53295.53422968 2025-12-05,10:01:51.000,339,11060810,11845,0,1764928910,13034.443526359995,30.341499390000536,53295.61807512001 2025-12-05,10:01:52.000,339,11060857,11325,0,1764928911,13034.45699898,30.383794170003966,53295.66698496001 2025-12-05,10:01:53.000,339,11060834,11765,0,1764928912,13034.443526359995,30.454285470004834,53295.6809592 2025-12-05,10:01:54.000,339,11060780,11725,0,1764928913,13034.382899569995,30.503629380000348,53295.7508304 2025-12-05,10:01:55.000,339,11060770,11645,0,1764928914,13034.362690639995,30.560022420002497,53295.75781752001 2025-12-05,10:01:56.000,339,11060812,11645,0,1764928915,13034.30880015999,30.60231719999865,53295.77179176 2025-12-05,10:01:57.000,339,11060827,11485,0,1764928916,13034.24817336999,30.693955890004872,53295.82768872 2025-12-05,10:01:58.000,339,11060724,11845,0,1764928917,13034.18754657999,30.729201540001668,53295.92550840001 2025-12-05,10:01:59.000,339,11060783,11485,0,1764928918,13034.140392409994,30.792643710003176,53295.93948264 2025-12-05,10:02:00.000,339,11060780,11685,0,1764928919,13033.998929899994,30.827889359999972,53295.960444000004 2025-12-05,10:02:01.000,339,11060776,11765,0,1764928920,13033.837258459993,30.877233270002762,53295.95345688001 2025-12-05,10:02:02.000,339,11060808,11645,0,1764928921,13033.682323330002,30.827889359999972,53295.960444000004 2025-12-05,10:02:03.000,339,11060760,11805,0,1764928922,13033.466761409996,30.827889359999972,53296.00935384 2025-12-05,10:02:04.000,339,11060824,11645,0,1764928923,13033.37918938,30.792643710003176,53295.9953796 2025-12-05,10:02:05.000,339,11060755,11725,0,1764928924,13033.23099055999,30.806741970001895,53296.05127656001 2025-12-05,10:02:06.000,339,11060841,11645,0,1764928925,13033.123209599995,30.88428240000212,53296.03730232 2025-12-05,10:02:07.000,339,11060800,11485,0,1764928926,13032.99521971,30.856085880004684,53295.97441824001 2025-12-05,10:02:08.000,339,11060774,11925,0,1764928927,13032.887438749989,30.84198761999869,53295.9953796 2025-12-05,10:02:09.000,339,11060800,11685,0,1764928928,13032.799866719994,30.820840230000613,53295.92550840001 2025-12-05,10:02:10.000,339,11060731,11845,0,1764928929,13032.739239929993,30.863135010004044,53295.93948264 2025-12-05,10:02:11.000,339,11060847,11565,0,1764928930,13032.698822069993,30.856085880004684,53295.932495520006 2025-12-05,10:02:12.000,339,11060798,11685,0,1764928931,13032.678613139993,30.89133153000148,53295.86961144 2025-12-05,10:02:13.000,339,11060739,11565,0,1764928932,13032.510205389997,30.93362631000491,53295.862624320005 2025-12-05,10:02:14.000,339,11060749,11925,0,1764928933,13032.341797640001,30.926577179998276,53295.83467584001 2025-12-05,10:02:15.000,339,11060796,11725,0,1764928934,13032.09255416999,30.93362631000491,53295.743843280005 2025-12-05,10:02:16.000,339,11060815,12045,0,1764928935,13031.843310699995,30.88428240000212,53295.65301072 2025-12-05,10:02:17.000,339,11060800,11845,0,1764928936,13031.647957709989,30.870184140003403,53295.646023600006 2025-12-05,10:02:18.000,339,11060722,11845,0,1764928937,13031.418923169993,30.820840230000613,53295.53422968 2025-12-05,10:02:19.000,339,11060807,11845,0,1764928938,13031.284196970002,30.83493848999933,53295.478332720006 2025-12-05,10:02:20.000,339,11060764,11645,0,1764928939,13031.129261839997,30.778545450004458,53295.43641 2025-12-05,10:02:21.000,339,11060839,11525,0,1764928940,13031.014744569991,30.771496319997823,53295.31762896 2025-12-05,10:02:22.000,339,11060726,11845,0,1764928941,13030.947381469996,30.764447189998464,53295.25474488001 2025-12-05,10:02:23.000,339,11060773,11725,0,1764928942,13030.85980944,30.771496319997823,53295.17788656 2025-12-05,10:02:24.000,339,11060806,11805,0,1764928943,13030.886754679996,30.785594580003817,53295.024169920005 2025-12-05,10:02:25.000,339,11060772,11765,0,1764928944,13030.91369991999,30.771496319997823,53294.9822472 2025-12-05,10:02:26.000,339,11060862,11685,0,1764928945,13031.008008259996,30.743299800000386,53294.87744040001 2025-12-05,10:02:27.000,339,11060759,11485,0,1764928946,13031.115789219992,30.778545450004458,53294.79359496 2025-12-05,10:02:28.000,339,11060807,11925,0,1764928947,13031.216833869992,30.799692840002535,53294.737698000004 2025-12-05,10:02:29.000,339,11060747,11485,0,1764928948,13031.371768999998,30.84198761999869,53294.64686544 2025-12-05,10:02:30.000,339,11060761,11725,0,1764928949,13031.493022579998,30.827889359999972,53294.56302000001 2025-12-05,10:02:31.000,339,11060767,11325,0,1764928950,13031.641221399994,30.870184140003403,53294.56302000001 2025-12-05,10:02:32.000,339,11060757,11565,0,1764928951,13031.87025593999,30.9054297900002,53294.50712304 2025-12-05,10:02:33.000,339,11060796,11645,0,1764928952,13032.065608929996,30.94067544000427,53294.47917456 2025-12-05,10:02:34.000,339,11060752,11605,0,1764928953,13032.314852399992,31.039363260002574,53294.41629048001 2025-12-05,10:02:35.000,339,11060817,11765,0,1764928954,13032.584304800002,31.06051065000065,53294.44423896001 2025-12-05,10:02:36.000,339,11060805,11685,0,1764928955,13032.786394099989,31.138051080000878,53294.46520032001 2025-12-05,10:02:37.000,339,11060719,11685,0,1764928956,13033.042373879995,31.222640640000463,53294.423277600006 2025-12-05,10:02:38.000,339,11060777,11645,0,1764928957,13033.19730901,31.264935420003894,53294.40930336 2025-12-05,10:02:39.000,339,11060772,11645,0,1764928958,13033.460025100001,31.279033680002613,53294.49314880001 2025-12-05,10:02:40.000,339,11060764,11925,0,1764928959,13033.675587019992,31.314279329999408,53294.472187440006 2025-12-05,10:02:41.000,339,11060833,11645,0,1764928960,13033.958512039993,31.30018107000069,53294.48616168 2025-12-05,10:02:42.000,339,11060799,11605,0,1764928961,13034.27511861,31.321328459998767,53294.51411016001 2025-12-05,10:02:43.000,339,11060803,11565,0,1764928962,13034.605197799996,31.363623240002198,53294.590968480006 2025-12-05,10:02:44.000,339,11060789,11805,0,1764928963,13034.982431160002,31.363623240002198,53294.66083968001 2025-12-05,10:02:45.000,339,11060849,11565,0,1764928964,13035.40681868999,31.412967149997712,53294.737698000004 2025-12-05,10:02:46.000,339,11060880,11525,0,1764928965,13035.790788359991,31.434114540003065,53294.83551768 2025-12-05,10:02:47.000,339,11060752,11845,0,1764928966,13036.181494340002,31.504605840003933,53294.89840176001 2025-12-05,10:02:48.000,339,11060804,11805,0,1764928967,13036.464419359989,31.546900620000088,53295.024169920005 2025-12-05,10:02:49.000,339,11060759,11645,0,1764928968,13036.80797116999,31.610342790001596,53295.10801536 2025-12-05,10:02:50.000,339,11060777,11485,0,1764928969,13037.138050360001,31.603293660002237,53295.21282216001 2025-12-05,10:02:51.000,339,11060832,11765,0,1764928970,13037.542228959988,31.603293660002237,53295.39448728 2025-12-05,10:02:52.000,339,11060854,11885,0,1764928971,13037.90598969999,31.638539309999032,53295.5412168 2025-12-05,10:02:53.000,339,11060812,11605,0,1764928972,13038.263014129996,31.7090306099999,53295.60410088 2025-12-05,10:02:54.000,339,11060840,11925,0,1764928973,13038.518993910002,31.723128869998618,53295.75781752001 2025-12-05,10:02:55.000,339,11060806,11525,0,1764928974,13038.768237379998,31.737227130004612,53295.93948264 2025-12-05,10:02:56.000,339,11060820,11605,0,1764928975,13038.943381439989,31.793620169999485,53296.12114776001 2025-12-05,10:02:57.000,339,11060841,11685,0,1764928976,13039.12526180999,31.75132539000333,53296.23992880001 2025-12-05,10:02:58.000,339,11060808,11605,0,1764928977,13039.2532517,31.772472780001408,53296.40063256 2025-12-05,10:02:59.000,339,11060803,11765,0,1764928978,13039.37450528,31.71607973999926,53296.56832344 2025-12-05,10:03:00.000,339,11060821,11485,0,1764928979,13039.455341,31.74427626000397,53296.7290272 2025-12-05,10:03:01.000,339,11060867,11605,0,1764928980,13039.455341,31.75132539000333,53296.86178248001 2025-12-05,10:03:02.000,339,11060807,11525,0,1764928981,13039.421659449996,31.76542365000205,53296.93864080001 2025-12-05,10:03:03.000,339,11060828,11845,0,1764928982,13039.27346063,31.76542365000205,53297.09934456001 2025-12-05,10:03:04.000,339,11060819,11925,0,1764928983,13039.14547073999,31.723128869998618,53297.26004832 2025-12-05,10:03:05.000,339,11060853,11685,0,1764928984,13038.96359036999,31.7090306099999,53297.36485512001 2025-12-05,10:03:06.000,339,11060835,11605,0,1764928985,13038.815391549993,31.70198148000054,53297.41376496001 2025-12-05,10:03:07.000,339,11060807,11485,0,1764928986,13038.707610589998,31.666735830003745,53297.54652024 2025-12-05,10:03:08.000,339,11060797,11685,0,1764928987,13038.552675459992,31.673784960003104,53297.588442960005 2025-12-05,10:03:09.000,339,11060772,11605,0,1764928988,13038.492048669992,31.687883220001822,53297.637352800004 2025-12-05,10:03:10.000,339,11060811,11485,0,1764928989,13038.397740330001,31.65263756999775,53297.77010808001 2025-12-05,10:03:11.000,339,11060792,11685,0,1764928990,13038.316904610001,31.64558843999839,53297.756133840005 2025-12-05,10:03:12.000,339,11060826,11685,0,1764928991,13038.23606889,31.638539309999032,53297.89587624001 2025-12-05,10:03:13.000,339,11060760,11765,0,1764928992,13038.12828792999,31.65263756999775,53297.9517732 2025-12-05,10:03:14.000,339,11060806,11725,0,1764928993,13037.959880179995,31.64558843999839,53297.9517732 2025-12-05,10:03:15.000,339,11060848,11965,0,1764928994,13037.798208739994,31.65263756999775,53298.042605760005 2025-12-05,10:03:16.000,339,11060814,11485,0,1764928995,13037.690427779999,31.631490179999673,53298.06356712001 2025-12-05,10:03:17.000,339,11060851,11645,0,1764928996,13037.528756339998,31.680834090002463,53297.993695920006 2025-12-05,10:03:18.000,339,11060791,11445,0,1764928997,13037.414239069993,31.659686700004386,53298.091515600005 2025-12-05,10:03:19.000,339,11060760,11485,0,1764928998,13037.286249179997,31.631490179999673,53298.13343832001 2025-12-05,10:03:20.000,339,11060800,11765,0,1764928999,13037.138050360001,31.64558843999839,53298.16837392 2025-12-05,10:03:21.000,339,11060829,11725,0,1764929000,13037.010060469991,31.65263756999775,53298.210296640005 2025-12-05,10:03:22.000,339,11060856,11845,0,1764929001,13036.902279509995,31.666735830003745,53298.16837392 2025-12-05,10:03:23.000,339,11060827,11605,0,1764929002,13036.72713544999,31.666735830003745,53298.17536104 2025-12-05,10:03:24.000,339,11060825,11445,0,1764929003,13036.578936629994,31.666735830003745,53298.1963224 2025-12-05,10:03:25.000,339,11060796,11605,0,1764929004,13036.376847329993,31.631490179999673,53298.13343832001 2025-12-05,10:03:26.000,339,11060805,11765,0,1764929005,13036.201703270002,31.64558843999839,53298.13343832001 2025-12-05,10:03:27.000,339,11060763,11805,0,1764929006,13036.026559209997,31.617391920000955,53298.17536104 2025-12-05,10:03:28.000,339,11060829,11845,0,1764929007,13035.851415149991,31.631490179999673,53298.11946408 2025-12-05,10:03:29.000,339,11060811,11765,0,1764929008,13035.66953477999,31.64558843999839,53298.140425440004 2025-12-05,10:03:30.000,339,11060832,11645,0,1764929009,13035.49439072,31.680834090002463,53298.11247696001 2025-12-05,10:03:31.000,339,11060822,12045,0,1764929010,13035.339455589994,31.69493235000118,53298.07754136 2025-12-05,10:03:32.000,339,11060852,11605,0,1764929011,13035.130629979998,31.69493235000118,53298.09850272 2025-12-05,10:03:33.000,339,11060844,11845,0,1764929012,13034.915068059992,31.723128869998618,53298.02863152 2025-12-05,10:03:34.000,339,11060863,11765,0,1764929013,13034.625406729996,31.75837452000269,53297.97972168 2025-12-05,10:03:35.000,339,11060812,11765,0,1764929014,13034.35595433,31.687883220001822,53297.90985048 2025-12-05,10:03:36.000,339,11060836,12005,0,1764929015,13034.079765619994,31.687883220001822,53297.88888912 2025-12-05,10:03:37.000,339,11060830,11645,0,1764929016,13033.870940009998,31.624441050000314,53297.79106944 2025-12-05,10:03:38.000,339,11060823,11645,0,1764929017,13033.662114400002,31.610342790001596,53297.756133840005 2025-12-05,10:03:39.000,339,11060808,11725,0,1764929018,13033.527388199996,31.666735830003745,53297.62337856 2025-12-05,10:03:40.000,339,11060788,11965,0,1764929019,13033.385925689996,31.617391920000955,53297.51857176 2025-12-05,10:03:41.000,339,11060847,11605,0,1764929020,13033.23099055999,31.5750971400048,53297.44171344001 2025-12-05,10:03:42.000,339,11060814,11685,0,1764929021,13033.103000669995,31.51870410000265,53297.32991952 2025-12-05,10:03:43.000,339,11060825,11605,0,1764929022,13032.97501078,31.420016280004347,53297.31594528001 2025-12-05,10:03:44.000,339,11060827,11725,0,1764929023,13032.921120299994,31.33542672000476,53297.12729304001 2025-12-05,10:03:45.000,339,11060830,11805,0,1764929024,13032.739239929993,31.30723020000005,53297.05742184001 2025-12-05,10:03:46.000,339,11060785,11605,0,1764929025,13032.624722660003,31.257886290004535,53296.95960216001 2025-12-05,10:03:47.000,339,11060843,11605,0,1764929026,13032.510205389997,31.159198469998955,53296.85479536 2025-12-05,10:03:48.000,339,11060769,11605,0,1764929027,13032.382215500002,31.053461520001292,53296.7290272 2025-12-05,10:03:49.000,339,11060788,11645,0,1764929028,13032.267698229996,31.004117609998502,53296.659156 2025-12-05,10:03:50.000,339,11060769,11805,0,1764929029,13032.166653579996,30.926577179998276,53296.5892848 2025-12-05,10:03:51.000,339,11060890,11805,0,1764929030,13032.126235719996,30.856085880004684,53296.463516640004 2025-12-05,10:03:52.000,339,11060777,11645,0,1764929031,13032.106026789996,30.806741970001895,53296.33774848001 2025-12-05,10:03:53.000,339,11060840,12005,0,1764929032,13032.126235719996,30.827889359999972,53296.246915920005 2025-12-05,10:03:54.000,339,11060796,11725,0,1764929033,13032.09255416999,30.806741970001895,53296.09319928001 2025-12-05,10:03:55.000,339,11060775,11845,0,1764929034,13032.025191069995,30.827889359999972,53296.02332808001 2025-12-05,10:03:56.000,339,11060790,11765,0,1764929035,13032.01171844999,30.729201540001668,53295.87659856 2025-12-05,10:03:57.000,339,11060819,11885,0,1764929036,13032.01845476,30.729201540001668,53295.862624320005 2025-12-05,10:03:58.000,339,11060785,11765,0,1764929037,13032.03866369,30.70805415000359,53295.77877888 2025-12-05,10:03:59.000,339,11060796,11725,0,1764929038,13032.106026789996,30.771496319997823,53295.694933440005 2025-12-05,10:04:00.000,339,11060767,11645,0,1764929039,13032.213807749991,30.736250670001027,53295.625062240004 2025-12-05,10:04:01.000,339,11060788,11685,0,1764929040,13032.260961920001,30.771496319997823,53295.51326832 2025-12-05,10:04:02.000,339,11060770,11605,0,1764929041,13032.341797640001,30.806741970001895,53295.49230696 2025-12-05,10:04:03.000,339,11060788,11765,0,1764929042,13032.409160739997,30.813791100001254,53295.45038424001 2025-12-05,10:04:04.000,339,11060797,11565,0,1764929043,13032.463051220002,30.757398059999105,53295.35256456001 2025-12-05,10:04:05.000,339,11060787,11725,0,1764929044,13032.436105979992,30.764447189998464,53295.35256456001 2025-12-05,10:04:06.000,339,11060811,11885,0,1764929045,13032.382215500002,30.686906759998237,53295.31762896 2025-12-05,10:04:07.000,339,11060749,11685,0,1764929046,13032.348533949997,30.6587102400008,53295.19884792 2025-12-05,10:04:08.000,339,11060757,11605,0,1764929047,13032.308116089996,30.637562850002723,53295.14993808 2025-12-05,10:04:09.000,339,11060788,11605,0,1764929048,13032.308116089996,30.567071550001856,53295.10102824 2025-12-05,10:04:10.000,339,11060775,11605,0,1764929049,13032.281170850001,30.48953112000163,53295.094041120006 2025-12-05,10:04:11.000,339,11060791,11605,0,1764929050,13032.335061329992,30.44018720999884,53295.04513128001 2025-12-05,10:04:12.000,339,11060782,11765,0,1764929051,13032.348533949997,30.411990690001403,53294.975260080006 2025-12-05,10:04:13.000,339,11060788,11605,0,1764929052,13032.402424430002,30.355597649999254,53294.954298720004 2025-12-05,10:04:14.000,339,11060837,11685,0,1764929053,13032.362006570002,30.327401130001817,53294.93333736 2025-12-05,10:04:15.000,339,11060781,11765,0,1764929054,13032.375479189992,30.30625374000374,53294.87045328 2025-12-05,10:04:16.000,339,11060787,11445,0,1764929055,13032.375479189992,30.278057219999027,53294.82154344 2025-12-05,10:04:17.000,339,11060769,11485,0,1764929056,13032.362006570002,30.221664180004154,53294.87045328 2025-12-05,10:04:18.000,339,11060796,11485,0,1764929057,13032.375479189992,30.20756591999816,53294.786607840004 2025-12-05,10:04:19.000,339,11060801,12085,0,1764929058,13032.341797640001,30.144123750003928,53294.737698000004 2025-12-05,10:04:20.000,339,11060811,11605,0,1764929059,13032.348533949997,30.045435929998348,53294.77962072001 2025-12-05,10:04:21.000,339,11060765,11565,0,1764929060,13032.375479189992,29.946748110000044,53294.68180104001 2025-12-05,10:04:22.000,339,11060783,11645,0,1764929061,13032.368742879997,29.918551590002608,53294.737698000004 2025-12-05,10:04:23.000,339,11060824,11605,0,1764929062,13032.388951809997,29.90445333000389,53294.758659360006 2025-12-05,10:04:24.000,339,11060796,11885,0,1764929063,13032.375479189992,29.833962030003022,53294.72372376 2025-12-05,10:04:25.000,339,11060802,11805,0,1764929064,13032.388951809997,29.826912900003663,53294.70974952001 2025-12-05,10:04:26.000,339,11060749,11645,0,1764929065,13032.422633360002,29.81281463999767,53294.72372376 2025-12-05,10:04:27.000,339,11060786,11765,0,1764929066,13032.402424430002,29.79871637999895,53294.72372376 2025-12-05,10:04:28.000,339,11060729,11645,0,1764929067,13032.395688119992,29.728225079998083,53294.75167224001 2025-12-05,10:04:29.000,339,11060755,11845,0,1764929068,13032.375479189992,29.692979430001287,53294.758659360006 2025-12-05,10:04:30.000,339,11060759,11605,0,1764929069,13032.388951809997,29.643635519998497,53294.79359496 2025-12-05,10:04:31.000,339,11060737,11445,0,1764929070,13032.395688119992,29.62248813000042,53294.82154344 2025-12-05,10:04:32.000,339,11060810,11645,0,1764929071,13032.375479189992,29.601340740002342,53294.77962072001 2025-12-05,10:04:33.000,339,11060791,11485,0,1764929072,13032.402424430002,29.61543900000106,53294.758659360006 2025-12-05,10:04:44.000,339,11060805,11845,0,1764929083,13031.546913059989,30.278057219999027,53295.06609264001 2025-12-05,10:04:45.000,339,11060811,11685,0,1764929084,13031.378505309993,30.278057219999027,53295.121989600004 2025-12-05,10:04:46.000,339,11060796,11565,0,1764929085,13031.304405900002,30.404941560002044,53295.08006688 2025-12-05,10:04:47.000,339,11060794,11685,0,1764929086,13031.230306489997,30.47543286000291,53295.1569252 2025-12-05,10:04:48.000,339,11060840,11685,0,1764929087,13031.135998149992,30.560022420002497,53295.16391232001 2025-12-05,10:04:49.000,339,11060816,11645,0,1764929088,13031.061898740001,30.644611980002082,53295.10801536 2025-12-05,10:04:50.000,339,11060805,11765,0,1764929089,13031.021480880001,30.71510328000295,53295.20583504 2025-12-05,10:04:51.000,339,11060816,11685,0,1764929090,13030.91369991999,30.84198761999869,53295.16391232001 2025-12-05,10:04:52.000,339,11060820,11605,0,1764929091,13030.85980944,30.827889359999972,53295.191860800005 2025-12-05,10:04:53.000,339,11060786,11725,0,1764929092,13030.83286419999,30.95477370000299,53295.1569252 2025-12-05,10:04:54.000,339,11060798,11685,0,1764929093,13030.785710029995,31.025265000003856,53295.19884792 2025-12-05,10:04:55.000,339,11060826,11805,0,1764929094,13030.745292169995,31.088707169998088,53295.17788656 2025-12-05,10:04:56.000,339,11060774,11805,0,1764929095,13030.65098382999,31.208542380001745,53295.191860800005 2025-12-05,10:04:57.000,339,11060795,11725,0,1764929096,13030.55667549,31.24378802999854,53295.142950960006 2025-12-05,10:04:58.000,339,11060827,11725,0,1764929097,13030.462367149994,31.328377589998126,53295.21282216001 2025-12-05,10:04:59.000,339,11060811,11685,0,1764929098,13030.448894529989,31.384770630000276,53295.191860800005 2025-12-05,10:05:00.000,339,11060787,11685,0,1764929099,13030.401740359994,31.412967149997712,53295.18487368001 2025-12-05,10:05:01.000,339,11060794,11765,0,1764929100,13030.415212979999,31.455261930001143,53295.1569252 2025-12-05,10:05:02.000,339,11060801,11645,0,1764929101,13030.388267739989,31.511654970003292,53295.191860800005 2025-12-05,10:05:03.000,339,11060794,11685,0,1764929102,13030.448894529989,31.53280236000137,53295.13596384001 2025-12-05,10:05:04.000,339,11060864,11645,0,1764929103,13030.48931238999,31.568048009998165,53295.18487368001 2025-12-05,10:05:05.000,339,11060820,11605,0,1764929104,13030.502785009994,31.617391920000955,53295.14993808 2025-12-05,10:05:06.000,339,11060797,11845,0,1764929105,13030.52973024999,31.673784960003104,53295.1569252 2025-12-05,10:05:07.000,339,11060830,11645,0,1764929106,13030.52973024999,31.70198148000054,53295.16391232001 2025-12-05,10:05:08.000,339,11060858,11765,0,1764929107,13030.59035703999,31.800669299998845,53295.17788656 2025-12-05,10:05:09.000,339,11060758,11685,0,1764929108,13030.603829659995,31.871160599999712,53295.17788656 2025-12-05,10:05:10.000,339,11060828,11965,0,1764929109,13030.63077489999,31.94165190000058,53295.142950960006 2025-12-05,10:05:11.000,339,11060853,11605,0,1764929110,13030.704874309995,31.913455380003143,53295.142950960006 2025-12-05,10:05:12.000,339,11060819,11525,0,1764929111,13030.73855586,31.94870102999994,53295.142950960006 2025-12-05,10:05:13.000,339,11060856,11725,0,1764929112,13030.85980944,31.906406250003783,53295.19884792 2025-12-05,10:05:14.000,339,11060854,11765,0,1764929113,13030.98106302,31.899357120004424,53295.191860800005 2025-12-05,10:05:15.000,339,11060779,11725,0,1764929114,13031.102316600001,31.864111470000353,53295.17788656 2025-12-05,10:05:16.000,339,11060813,11685,0,1764929115,13031.257251729992,31.9205045100025,53295.18487368001 2025-12-05,10:05:17.000,339,11060798,11445,0,1764929116,13031.412186859998,31.92755364000186,53295.18487368001 2025-12-05,10:05:18.000,339,11060810,11645,0,1764929117,13031.580594609994,31.9205045100025,53295.191860800005 2025-12-05,10:05:19.000,339,11060844,11565,0,1764929118,13031.72879342999,31.913455380003143,53295.261732000006 2025-12-05,10:05:20.000,339,11060813,11685,0,1764929119,13031.91741011,31.913455380003143,53295.20583504 2025-12-05,10:05:21.000,339,11060820,11565,0,1764929120,13032.11949941,31.913455380003143,53295.27570624 2025-12-05,10:05:22.000,339,11060854,11725,0,1764929121,13032.301379780001,31.94870102999994,53295.30365472001 2025-12-05,10:05:23.000,339,11060814,11845,0,1764929122,13032.388951809997,31.93460277000122,53295.289680480004 2025-12-05,10:05:24.000,339,11060819,11485,0,1764929123,13032.510205389997,31.93460277000122,53295.40147440001 2025-12-05,10:05:25.000,339,11060790,11605,0,1764929124,13032.651667899998,31.906406250003783,53295.3665388 2025-12-05,10:05:26.000,339,11060846,11485,0,1764929125,13032.759448859993,31.87820972999907,53295.38051304001 2025-12-05,10:05:27.000,339,11060808,11645,0,1764929126,13032.921120299994,31.89230798999779,53295.457371360004 2025-12-05,10:05:28.000,339,11060783,11765,0,1764929127,13033.0558465,31.871160599999712,53295.5062812 2025-12-05,10:05:29.000,339,11060802,12005,0,1764929128,13033.0558465,31.835914950002916,53295.54820392001 2025-12-05,10:05:30.000,339,11060794,11605,0,1764929129,13033.163627459995,31.842964080002275,53295.55519104 2025-12-05,10:05:31.000,339,11060819,11845,0,1764929130,13033.264672109995,31.864111470000353,53295.55519104 2025-12-05,10:05:32.000,339,11060800,11485,0,1764929131,13033.305089969996,31.807718429998204,53295.56916528001 2025-12-05,10:05:33.000,339,11060791,11485,0,1764929132,13033.33203520999,31.800669299998845,53295.60410088 2025-12-05,10:05:34.000,339,11060872,11565,0,1764929133,13033.365716759996,31.772472780001408,53295.61807512001 2025-12-05,10:05:35.000,339,11060817,11645,0,1764929134,13033.460025100001,31.737227130004612,53295.71589480001 2025-12-05,10:05:36.000,339,11060857,11565,0,1764929135,13033.419607240001,31.737227130004612,53295.792753120004 2025-12-05,10:05:37.000,339,11060825,11605,0,1764929136,13033.412870929991,31.69493235000118,53295.7508304 2025-12-05,10:05:38.000,339,11060821,11525,0,1764929137,13033.392661999991,31.673784960003104,53295.82768872 2025-12-05,10:05:39.000,339,11060815,11685,0,1764929138,13033.33203520999,31.680834090002463,53295.813714480006 2025-12-05,10:05:40.000,339,11060746,11725,0,1764929139,13033.31182627999,31.737227130004612,53295.8207016 2025-12-05,10:05:41.000,339,11060804,11605,0,1764929140,13033.27814473,31.786571040000126,53295.91852128 2025-12-05,10:05:42.000,339,11060879,11765,0,1764929141,13033.21078162999,31.75837452000269,53295.91852128 2025-12-05,10:05:43.000,339,11060841,11765,0,1764929142,13033.23099055999,31.76542365000205,53295.95345688001 2025-12-05,10:05:44.000,339,11060801,11485,0,1764929143,13033.19730901,31.821816690004198,53296.00935384 2025-12-05,10:05:45.000,339,11060871,11565,0,1764929144,13033.17036376999,31.800669299998845,53295.960444000004 2025-12-05,10:05:46.000,339,11060804,11685,0,1764929145,13033.09626436,31.828865820003557,53295.96743112 2025-12-05,10:05:47.000,339,11060869,11645,0,1764929146,13033.15015483999,31.842964080002275,53296.05127656001 2025-12-05,10:05:48.000,339,11060886,11645,0,1764929147,13033.183836389995,31.821816690004198,53296.08621216 2025-12-05,10:05:49.000,339,11060862,11605,0,1764929148,13033.19730901,31.857062340000994,53296.12114776001 2025-12-05,10:05:50.000,339,11060788,11605,0,1764929149,13033.305089969996,31.864111470000353,53296.11416064 2025-12-05,10:05:51.000,339,11060814,11605,0,1764929150,13033.35898045,31.857062340000994,53296.17704472 2025-12-05,10:05:52.000,339,11060863,11805,0,1764929151,13033.453288789991,31.88525885999843,53296.17005760001 2025-12-05,10:05:53.000,339,11060824,11605,0,1764929152,13033.520651890001,31.899357120004424,53296.25390304 2025-12-05,10:05:54.000,339,11060810,11645,0,1764929153,13033.581278680002,31.89230798999779,53296.28883864001 2025-12-05,10:05:55.000,339,11060820,11565,0,1764929154,13033.628432849997,31.871160599999712,53296.28883864001 2025-12-05,10:05:56.000,339,11060851,12005,0,1764929155,13033.716004879992,31.906406250003783,53296.365696960005 2025-12-05,10:05:57.000,339,11060858,11765,0,1764929156,13033.776631669993,31.850013210001634,53296.40063256 2025-12-05,10:05:58.000,339,11060843,12005,0,1764929157,13033.837258459993,31.807718429998204,53296.47749088001 2025-12-05,10:05:59.000,339,11060866,11925,0,1764929158,13033.938303109993,31.821816690004198,53296.52640072001 2025-12-05,10:06:00.000,339,11060820,11805,0,1764929159,13034.025875139989,31.779521910000767,53296.5892848 2025-12-05,10:06:01.000,339,11060822,11685,0,1764929160,13034.066292999989,31.779521910000767,53296.66614312 2025-12-05,10:06:02.000,339,11060878,11885,0,1764929161,13034.120183479994,31.74427626000397,53296.749988560005 2025-12-05,10:06:03.000,339,11060811,11685,0,1764929162,13034.160601339994,31.75132539000333,53296.81287264001 2025-12-05,10:06:04.000,339,11060846,11685,0,1764929163,13034.18754657999,31.730177999997977,53296.85479536 2025-12-05,10:06:05.000,339,11060862,11565,0,1764929164,13034.22796443999,31.730177999997977,53296.95960216001 2025-12-05,10:06:06.000,339,11060847,11845,0,1764929165,13034.29532754,31.793620169999485,53296.987550640006 2025-12-05,10:06:07.000,339,11060839,11725,0,1764929166,13034.32900908999,31.800669299998845,53297.02947336001 2025-12-05,10:06:08.000,339,11060855,11765,0,1764929167,13034.31553647,31.828865820003557,53297.12729304001 2025-12-05,10:06:09.000,339,11060837,11725,0,1764929168,13034.28859122999,31.821816690004198,53297.16222864 2025-12-05,10:06:10.000,339,11060820,11805,0,1764929169,13034.31553647,31.828865820003557,53297.204151360005 2025-12-05,10:06:11.000,339,11060801,11765,0,1764929170,13034.28859122999,31.828865820003557,53297.26703544001 2025-12-05,10:06:12.000,339,11060822,11565,0,1764929171,13034.25490968,31.821816690004198,53297.34389376001 2025-12-05,10:06:13.000,339,11060842,11645,0,1764929172,13034.20775550999,31.864111470000353,53297.36485512001 2025-12-05,10:06:14.000,339,11060909,11725,0,1764929173,13034.140392409994,31.89230798999779,53297.45568768 2025-12-05,10:06:15.000,339,11060883,11845,0,1764929174,13034.10671085999,31.94165190000058,53297.47664904 2025-12-05,10:06:16.000,339,11060810,11645,0,1764929175,13034.079765619994,31.906406250003783,53297.490623280006 2025-12-05,10:06:17.000,339,11060789,11605,0,1764929176,13034.059556689994,31.913455380003143,53297.61639144 2025-12-05,10:06:18.000,339,11060876,11485,0,1764929177,13034.073029309999,32.026241460000165,53297.65132704001 2025-12-05,10:06:19.000,339,11060856,11765,0,1764929178,13034.025875139989,32.04033971999888,53297.658314160006 2025-12-05,10:06:20.000,339,11060859,11725,0,1764929179,13034.005666209989,32.13902754000446,53297.707224000005 2025-12-05,10:06:21.000,339,11060839,11925,0,1764929180,13034.005666209989,32.17427319000126,53297.7421596 2025-12-05,10:06:22.000,339,11060854,11565,0,1764929181,13033.965248349989,32.21656797000469,53297.79805656001 2025-12-05,10:06:23.000,339,11060802,11525,0,1764929182,13033.978720969993,32.27296100999956,53297.79805656001 2025-12-05,10:06:24.000,339,11060837,11605,0,1764929183,13033.971984659998,32.33640318000107,53297.874914880005 2025-12-05,10:06:25.000,339,11060835,11685,0,1764929184,13034.032611449999,32.442140129998734,53297.874914880005 2025-12-05,10:06:26.000,339,11060797,11645,0,1764929185,13034.059556689994,32.51968055999896,53297.95876032 2025-12-05,10:06:27.000,339,11060868,11645,0,1764929186,13034.120183479994,32.63951577000262,53298.0216444 2025-12-05,10:06:28.000,339,11060876,11925,0,1764929187,13034.160601339994,32.73820359000092,53298.02863152 2025-12-05,10:06:29.000,339,11060784,11685,0,1764929188,13034.221228129994,32.81574402000115,53298.14741256 2025-12-05,10:06:30.000,339,11060879,12165,0,1764929189,13034.26838229999,32.893284450001374,53298.16837392 2025-12-05,10:06:31.000,339,11060860,12125,0,1764929190,13034.3357454,33.02016879000439,53298.21728376 2025-12-05,10:06:32.000,339,11060843,12005,0,1764929191,13034.41658112,33.111807480003336,53298.2661936 2025-12-05,10:06:33.000,339,11060855,11685,0,1764929192,13034.47047159999,33.20344617000228,53298.31510344 2025-12-05,10:06:34.000,339,11060837,11645,0,1764929193,13034.584988869996,33.22459356000036,53298.377987520005 2025-12-05,10:06:35.000,339,11060837,11565,0,1764929194,13034.766869239997,33.33033050999802,53298.45484584 2025-12-05,10:06:36.000,339,11060842,11645,0,1764929195,13034.888122819997,33.36557616000209,53298.50375568 2025-12-05,10:06:37.000,339,11060837,11685,0,1764929196,13034.975694849993,33.4290183300036,53298.5107428 2025-12-05,10:06:38.000,339,11060811,11565,0,1764929197,13035.083475809988,33.527706150001904,53298.63651096001 2025-12-05,10:06:39.000,339,11060833,11805,0,1764929198,13035.231674629998,33.54180441000062,53298.67144656 2025-12-05,10:06:40.000,339,11060821,11485,0,1764929199,13035.312510349999,33.57000092999806,53298.70638216001 2025-12-05,10:06:41.000,339,11060812,11485,0,1764929200,13035.44723654999,33.5629517999987,53298.83913744 2025-12-05,10:06:42.000,339,11060791,11645,0,1764929201,13035.54828119999,33.62639397000021,53298.85311168001 2025-12-05,10:06:43.000,339,11060837,11685,0,1764929202,13035.622380609995,33.61934484000085,53298.93695712 2025-12-05,10:06:44.000,339,11060807,11645,0,1764929203,13035.75710681,33.64049222999893,53298.95791848 2025-12-05,10:06:45.000,339,11060822,11605,0,1764929204,13035.905305629996,33.63344309999957,53299.02080256001 2025-12-05,10:06:46.000,339,11060874,11885,0,1764929205,13036.046768139997,33.62639397000021,53299.07669952 2025-12-05,10:06:47.000,339,11060797,11645,0,1764929206,13036.141076480002,33.68983614000172,53299.11163512001 2025-12-05,10:06:48.000,339,11060808,11645,0,1764929207,13036.255593749993,33.66868875000364,53299.22342904 2025-12-05,10:06:49.000,339,11060810,11685,0,1764929208,13036.370111019998,33.71803265999915,53299.27233888 2025-12-05,10:06:50.000,339,11060858,11565,0,1764929209,13036.450946739998,33.760327440002584,53299.314261600004 2025-12-05,10:06:51.000,339,11060778,11765,0,1764929210,13036.525046149989,33.710983529999794,53299.384132800005 2025-12-05,10:06:52.000,339,11060879,11845,0,1764929211,13036.558727699994,33.696885270001076,53299.41208128 2025-12-05,10:06:53.000,339,11060821,11565,0,1764929212,13036.599145559994,33.68278701000236,53299.447016879996 2025-12-05,10:06:54.000,339,11060841,11645,0,1764929213,13036.68671758999,33.63344309999957,53299.56579792 2025-12-05,10:06:55.000,339,11060798,11725,0,1764929214,13036.760816999995,33.63344309999957,53299.51688808 2025-12-05,10:06:56.000,339,11060847,11725,0,1764929215,13036.85512534,33.58409919000405,53299.551823680005 2025-12-05,10:06:57.000,339,11060838,11645,0,1764929216,13036.8955432,33.54885353999998,53299.69156608001 2025-12-05,10:06:58.000,339,11060778,11725,0,1764929217,13036.91575213,33.534755280001264,53299.68457896 2025-12-05,10:06:59.000,339,11060804,11685,0,1764929218,13036.8955432,33.527706150001904,53299.72650168 2025-12-05,10:07:00.000,339,11060869,11525,0,1764929219,13036.87533427,33.464263980000396,53299.75445016 2025-12-05,10:07:01.000,339,11060839,11565,0,1764929220,13036.85512534,33.42196920000424,53299.74746304 2025-12-05,10:07:02.000,339,11060801,11685,0,1764929221,13036.78776223999,33.344428770004015,53299.80336 2025-12-05,10:07:03.000,339,11060769,11445,0,1764929222,13036.71366283,33.28098660000251,53299.80336 2025-12-05,10:07:04.000,339,11060832,11645,0,1764929223,13036.64629972999,33.288035730001866,53299.8732312 2025-12-05,10:07:05.000,339,11060787,11845,0,1764929224,13036.58567293999,33.28098660000251,53299.887205440005 2025-12-05,10:07:06.000,339,11060818,11605,0,1764929225,13036.491364599999,33.252790079997794,53299.91515392 2025-12-05,10:07:07.000,339,11060813,11485,0,1764929226,13036.397056259993,33.238691819999076,53299.887205440005 2025-12-05,10:07:08.000,339,11060785,11645,0,1764929227,13036.275802679993,33.20344617000228,53299.88021832001 2025-12-05,10:07:09.000,339,11060826,11805,0,1764929228,13036.114131239992,33.21049530000164,53299.89419256 2025-12-05,10:07:10.000,339,11060903,11685,0,1764929229,13035.952459799992,33.16820051999821,53299.85925696001 2025-12-05,10:07:11.000,339,11060829,11845,0,1764929230,13035.8177336,33.09770922000462,53299.90117968 2025-12-05,10:07:12.000,339,11060765,11485,0,1764929231,13035.662798469995,33.175249650004844,53299.86624408 2025-12-05,10:07:13.000,339,11060818,11685,0,1764929232,13035.521335959995,33.14705313000013,53299.8732312 2025-12-05,10:07:14.000,339,11060780,11645,0,1764929233,13035.373137139999,33.076561829999264,53299.80336 2025-12-05,10:07:15.000,339,11060799,11765,0,1764929234,13035.258619869994,33.08361095999862,53299.80336 2025-12-05,10:07:16.000,339,11060779,11525,0,1764929235,13035.130629979998,33.111807480003336,53299.817334240004 2025-12-05,10:07:17.000,339,11060801,11805,0,1764929236,13035.002640090002,33.125905740002054,53299.817334240004 2025-12-05,10:07:18.000,339,11060865,11765,0,1764929237,13034.888122819997,33.15410225999949,53299.75445016 2025-12-05,10:07:19.000,339,11060805,11765,0,1764929238,13034.800550790002,33.14705313000013,53299.7334888 2025-12-05,10:07:20.000,339,11060849,11645,0,1764929239,13034.706242449996,33.16115138999885,53299.77541152 2025-12-05,10:07:21.000,339,11060797,11605,0,1764929240,13034.55804363,33.175249650004844,53299.72650168 2025-12-05,10:07:22.000,339,11060815,11685,0,1764929241,13034.40984480999,33.18934791000356,53299.68457896 2025-12-05,10:07:23.000,339,11060778,11565,0,1764929242,13034.322272779995,33.21049530000164,53299.64265624001 2025-12-05,10:07:24.000,339,11060760,11605,0,1764929243,13034.23470075,33.21049530000164,53299.60772064 2025-12-05,10:07:25.000,339,11060848,11605,0,1764929244,13034.079765619994,33.3162322499993,53299.628682 2025-12-05,10:07:26.000,339,11060803,11645,0,1764929245,13033.931566799998,33.344428770004015,53299.600733520005 2025-12-05,10:07:27.000,339,11060819,11645,0,1764929246,13033.803576910002,33.38672355000017,53299.551823680005 2025-12-05,10:07:28.000,339,11060786,11525,0,1764929247,13033.648641779997,33.43606746000296,53299.5588108 2025-12-05,10:07:29.000,339,11060792,11765,0,1764929248,13033.486970339996,33.478362239999115,53299.57977216 2025-12-05,10:07:30.000,339,11060741,11725,0,1764929249,13033.33203520999,33.464263980000396,53299.46797824 2025-12-05,10:07:31.000,339,11060829,11765,0,1764929250,13033.21751794,33.485411369998474,53299.51688808 2025-12-05,10:07:32.000,339,11060796,11765,0,1764929251,13033.07605543,33.520657020002545,53299.433042640005 2025-12-05,10:07:33.000,339,11060741,11485,0,1764929252,13032.921120299994,33.58409919000405,53299.45400400001 2025-12-05,10:07:34.000,339,11060828,11525,0,1764929253,13032.705558379988,33.675737880003,53299.41208128 2025-12-05,10:07:35.000,339,11060856,11685,0,1764929254,13032.577568489993,33.73918005000451,53299.39810704 2025-12-05,10:07:36.000,339,11060778,11685,0,1764929255,13032.436105979992,33.84491700000217,53299.39111992 2025-12-05,10:07:37.000,339,11060786,11645,0,1764929256,13032.274434539991,33.90131004000432,53299.3491972 2025-12-05,10:07:38.000,339,11060831,11485,0,1764929257,13032.09929048,34.00704699000198,53299.30727448001 2025-12-05,10:07:39.000,339,11060836,11645,0,1764929258,13032.01171844999,34.119833069999004,53299.265351760005 2025-12-05,10:07:40.000,339,11060754,11885,0,1764929259,13031.924146419995,34.22557002000394,53299.22342904 2025-12-05,10:07:41.000,339,11060799,12045,0,1764929260,13031.903937489995,34.281963059998816,53299.20945480001 2025-12-05,10:07:42.000,339,11060804,11525,0,1764929261,13031.87025593999,34.42294566000055,53299.23041616 2025-12-05,10:07:43.000,339,11060777,11805,0,1764929262,13031.863519629995,34.53573174000485,53299.16054496001 2025-12-05,10:07:44.000,339,11060769,11485,0,1764929263,13031.91741011,34.63441956000315,53299.216441920005 2025-12-05,10:07:45.000,339,11060794,11965,0,1764929264,13031.93088272999,34.73310738000146,53299.23041616 2025-12-05,10:07:46.000,339,11060816,11645,0,1764929265,13031.95782797,34.84589345999848,53299.216441920005 2025-12-05,10:07:47.000,339,11060811,11725,0,1764929266,13032.05887262,34.90228650000063,53299.167532080006 2025-12-05,10:07:48.000,339,11060712,11685,0,1764929267,13032.106026789996,34.972777800001495,53299.18849344001 2025-12-05,10:07:49.000,339,11060808,11485,0,1764929268,13032.193598819991,35.08556387999852,53299.22342904 2025-12-05,10:07:50.000,339,11060804,11565,0,1764929269,13032.294643469992,35.198349960002815,53299.19548056 2025-12-05,10:07:51.000,339,11060847,12165,0,1764929270,13032.442842290002,35.30408691000048,53299.25137752 2025-12-05,10:07:52.000,339,11060830,11805,0,1764929271,13032.557359559993,35.41687299000478,53299.19548056 2025-12-05,10:07:53.000,339,11060814,11685,0,1764929272,13032.725767309988,35.557855589999235,53299.25836464001 2025-12-05,10:07:54.000,339,11060835,11645,0,1764929273,13032.853757199999,35.64949427999818,53299.29330024 2025-12-05,10:07:55.000,339,11060768,11645,0,1764929274,13032.99521971,35.71998557999905,53299.32124872 2025-12-05,10:07:56.000,339,11060808,11685,0,1764929275,13033.13668222,35.790476879999915,53299.384132800005 2025-12-05,10:07:57.000,339,11060800,11605,0,1764929276,13033.244463179995,35.86096818000078,53299.40509416001 2025-12-05,10:07:58.000,339,11060757,12045,0,1764929277,13033.385925689996,35.91736122000293,53299.44002976 2025-12-05,10:07:59.000,339,11060800,11925,0,1764929278,13033.527388199996,35.99490165000316,53299.46099112 2025-12-05,10:08:00.000,339,11060767,11325,0,1764929279,13033.655378089992,35.98080339000444,53299.502913840006 2025-12-05,10:08:01.000,339,11060748,11325,0,1764929280,13033.742950120002,36.065392950004025,53299.54483656001 2025-12-05,10:08:02.000,339,11060771,11645,0,1764929281,13033.837258459993,36.1217859899989,53299.58675928 2025-12-05,10:08:03.000,339,11060755,11765,0,1764929282,13033.931566799998,36.14998251000361,53299.628682 2025-12-05,10:08:04.000,339,11060784,11725,0,1764929283,13033.951775729998,36.185228160000406,53299.68457896 2025-12-05,10:08:05.000,339,11060851,11605,0,1764929284,13033.965248349989,36.22752294000384,53299.71252744001 2025-12-05,10:08:06.000,339,11060842,11565,0,1764929285,13033.945039419988,36.248670330001914,53299.7334888 2025-12-05,10:08:07.000,339,11060780,11845,0,1764929286,13033.985457279989,36.26981771999999,53299.74746304 2025-12-05,10:08:08.000,339,11060807,11845,0,1764929287,13033.978720969993,36.26981771999999,53299.817334240004 2025-12-05,10:08:09.000,339,11060789,11725,0,1764929288,13034.005666209989,36.25571946000127,53299.81034712001 2025-12-05,10:08:10.000,339,11060745,11685,0,1764929289,13034.059556689994,36.34735815000022,53299.82432136 2025-12-05,10:08:11.000,339,11060750,11805,0,1764929290,13034.099974549994,36.31916163000278,53299.85925696001 2025-12-05,10:08:12.000,339,11060770,11725,0,1764929291,13034.10671085999,36.31916163000278,53299.86624408 2025-12-05,10:08:13.000,339,11060739,11685,0,1764929292,13034.099974549994,36.30506337000406,53299.84528272 2025-12-05,10:08:14.000,339,11060808,11725,0,1764929293,13034.12691978999,36.29096510999807,53299.86624408 2025-12-05,10:08:15.000,339,11060703,11605,0,1764929294,13034.16733764999,36.234572070003196,53299.887205440005 2025-12-05,10:08:16.000,339,11060831,11685,0,1764929295,13034.241437059994,36.22047381000448,53299.84528272 2025-12-05,10:08:17.000,339,11060851,11485,0,1764929296,13034.31553647,36.206375549998484,53299.84528272 2025-12-05,10:08:18.000,339,11060828,12005,0,1764929297,13034.403108499995,36.234572070003196,53299.91515392 2025-12-05,10:08:19.000,339,11060767,11485,0,1764929298,13034.504153149996,36.199326419999124,53299.887205440005 2025-12-05,10:08:20.000,339,11060763,11805,0,1764929299,13034.571516249991,36.17817903000105,53299.91515392 2025-12-05,10:08:21.000,339,11060793,11645,0,1764929300,13034.760132930001,36.199326419999124,53299.90816680001 2025-12-05,10:08:22.000,339,11060772,11605,0,1764929301,13034.874650199992,36.22752294000384,53299.95707664001 2025-12-05,10:08:23.000,339,11060784,11805,0,1764929302,13035.056530569993,36.26981771999999,53299.97105088 2025-12-05,10:08:24.000,339,11060760,11725,0,1764929303,13035.245147249989,36.31211250000342,53300.03393496 2025-12-05,10:08:25.000,339,11060815,11485,0,1764929304,13035.38660975999,36.31211250000342,53300.01996072 2025-12-05,10:08:26.000,339,11060849,11685,0,1764929305,13035.62911691999,36.3332598900015,53300.06887056 2025-12-05,10:08:27.000,339,11060780,11565,0,1764929306,13035.878360390001,36.368505539998296,53300.117780399996 2025-12-05,10:08:28.000,339,11060772,11685,0,1764929307,13036.127603859997,36.38965293000365,53300.11079328 2025-12-05,10:08:29.000,339,11060777,11565,0,1764929308,13036.390319949998,36.45309509999788,53300.285471279996 2025-12-05,10:08:30.000,339,11060817,11485,0,1764929309,13036.70692651999,36.50948814000003,53300.2575228 2025-12-05,10:08:31.000,339,11060782,11605,0,1764929310,13037.023533089996,36.62227422000433,53300.36931672 2025-12-05,10:08:32.000,339,11060770,11805,0,1764929311,13037.340139660002,36.657519870001124,53300.44617504 2025-12-05,10:08:33.000,339,11060772,11645,0,1764929312,13037.737581949994,36.74915856000007,53300.57893032001 2025-12-05,10:08:34.000,339,11060729,11765,0,1764929313,13038.101342689995,36.840797249999014,53300.6418144 2025-12-05,10:08:35.000,339,11060744,11965,0,1764929314,13038.492048669992,36.939485070004594,53300.79553104001 2025-12-05,10:08:36.000,339,11060822,11605,0,1764929315,13038.801918929988,37.07341853999969,53300.9212992 2025-12-05,10:08:37.000,339,11060798,11685,0,1764929316,13039.09158026,37.16505722999864,53300.96322192001 2025-12-05,10:08:38.000,339,11060763,11565,0,1764929317,13039.37450528,37.24964678999822,53301.13091280001 2025-12-05,10:08:39.000,339,11060795,11725,0,1764929318,13039.617012440001,37.31308895999973,53301.21475824 2025-12-05,10:08:40.000,339,11060794,11565,0,1764929319,13039.745002329997,37.41882591000467,53301.445333200005 2025-12-05,10:08:41.000,339,11060777,11685,0,1764929320,13039.920146390003,37.57390676999785,53301.55014 2025-12-05,10:08:42.000,339,11060759,11845,0,1764929321,13040.041399969989,37.60915242000192,53301.682895280006 2025-12-05,10:08:43.000,339,11060824,11645,0,1764929322,13040.102026759989,37.72193849999894,53301.83661192 2025-12-05,10:08:54.000,339,11060791,11485,0,1764929333,13039.731529709992,38.57488323000143,53303.052370800004 2025-12-05,10:08:55.000,339,11060745,11925,0,1764929334,13039.738266020002,38.687669309998455,53303.1571776 2025-12-05,10:08:56.000,339,11060824,11605,0,1764929335,13039.765211259997,38.8568484300049,53303.17813896 2025-12-05,10:08:57.000,339,11060837,11685,0,1764929336,13039.778683880002,38.969634510001924,53303.289932880005 2025-12-05,10:08:58.000,339,11060813,11525,0,1764929337,13039.899937460003,39.07537145999959,53303.35281696001 2025-12-05,10:08:59.000,339,11060761,11685,0,1764929338,13039.967300559998,39.25159970999812,53303.471598 2025-12-05,10:09:00.000,339,11060748,11485,0,1764929339,13040.095290449994,39.38553318000049,53303.53448208 2025-12-05,10:09:01.000,339,11060889,11925,0,1764929340,13040.256961889994,39.611105340001814,53303.66723736001 2025-12-05,10:09:02.000,339,11060772,11565,0,1764929341,13040.398424399995,39.73798968000483,53303.75806992 2025-12-05,10:09:03.000,339,11060792,11645,0,1764929342,13040.580304769996,39.90011967000464,53303.820954 2025-12-05,10:09:04.000,339,11060740,11645,0,1764929343,13040.789130379992,40.07634792000317,53303.960696400005 2025-12-05,10:09:05.000,339,11060817,11445,0,1764929344,13040.957538130002,40.238477910002985,53304.01659336 2025-12-05,10:09:06.000,339,11060816,11565,0,1764929345,13041.146154809998,40.43585354999959,53304.128387280005 2025-12-05,10:09:07.000,339,11060807,11725,0,1764929346,13041.321298869989,40.605032669998764,53304.25415544 2025-12-05,10:09:08.000,339,11060753,11645,0,1764929347,13041.53012448,40.830604830000084,53304.35197512 2025-12-05,10:09:09.000,339,11060827,11645,0,1764929348,13041.67158699,40.98568569000054,53304.50569176001 2025-12-05,10:09:10.000,339,11060765,11685,0,1764929349,13041.8130495,41.14781568000035,53304.60351144001 2025-12-05,10:09:11.000,339,11060829,11485,0,1764929350,13042.021875109996,41.30994567000016,53304.70831824 2025-12-05,10:09:12.000,339,11060742,11565,0,1764929351,13042.156601310002,41.415682619997824,53304.77818944 2025-12-05,10:09:13.000,339,11060757,11645,0,1764929352,13042.311536439993,41.57076347999828,53304.95985456001 2025-12-05,10:09:14.000,339,11060767,11685,0,1764929353,13042.479944189989,41.74699173000408,53305.1135712 2025-12-05,10:09:15.000,339,11060839,11645,0,1764929354,13042.64161562999,41.817483029997675,53305.232352240004 2025-12-05,10:09:16.000,339,11060813,11645,0,1764929355,13042.84370492999,41.98666215000412,53305.32318480001 2025-12-05,10:09:17.000,339,11060807,11645,0,1764929356,13042.99190375,42.1064973600005,53305.46292720001 2025-12-05,10:09:18.000,339,11060813,11725,0,1764929357,13043.133366260001,42.18403779000073,53305.54677264 2025-12-05,10:09:19.000,339,11060747,11885,0,1764929358,13043.281565079997,42.317971260003105,53305.65157944 2025-12-05,10:09:20.000,339,11060819,11645,0,1764929359,13043.402818659997,42.43780646999949,53305.74939912001 2025-12-05,10:09:21.000,339,11060829,11645,0,1764929360,13043.571226409993,42.557641680003144,53305.93106424 2025-12-05,10:09:22.000,339,11060804,11765,0,1764929361,13043.625116889998,42.62813298000401,53305.972986960005 2025-12-05,10:09:23.000,339,11060806,11925,0,1764929362,13043.726161539998,42.74091906000103,53306.07779376 2025-12-05,10:09:24.000,339,11060827,11725,0,1764929363,13043.90804191,42.82550862000062,53306.16862632 2025-12-05,10:09:25.000,339,11060737,11685,0,1764929364,13043.995613939995,42.93124556999828,53306.1965748 2025-12-05,10:09:26.000,339,11060792,11525,0,1764929365,13044.170758,42.93124556999828,53306.30138160001 2025-12-05,10:09:27.000,339,11060797,11565,0,1764929366,13044.238121099996,42.959442090002995,53306.39920128001 2025-12-05,10:09:28.000,339,11060876,11725,0,1764929367,13044.386319919991,43.00878599999851,53306.41317552 2025-12-05,10:09:29.000,339,11060803,11605,0,1764929368,13044.527782429992,43.04403165000258,53306.51798232001 2025-12-05,10:09:30.000,339,11060909,11645,0,1764929369,13044.601881839997,43.093375559998094,53306.60881488 2025-12-05,10:09:31.000,339,11060852,11765,0,1764929370,13044.729871729993,43.079277299999376,53306.6507376 2025-12-05,10:09:32.000,339,11060857,11485,0,1764929371,13044.830916379993,43.10042469000473,53306.66471184001 2025-12-05,10:09:33.000,339,11060855,12165,0,1764929372,13044.938697339989,43.142719470000884,53306.762531520006 2025-12-05,10:09:34.000,339,11060831,11725,0,1764929373,13045.05995091999,43.1568177299996,53306.811441360005 2025-12-05,10:09:35.000,339,11060864,11765,0,1764929374,13045.14078663999,43.16386685999896,53306.92323528001 2025-12-05,10:09:36.000,339,11060849,12005,0,1764929375,13045.24183128999,43.135670340001525,53306.930222400006 2025-12-05,10:09:37.000,339,11060876,11725,0,1764929376,13045.2485676,43.128621210002166,53306.979132240005 2025-12-05,10:09:38.000,339,11060798,11645,0,1764929377,13045.30245807999,43.128621210002166,53306.99310648 2025-12-05,10:09:39.000,339,11060845,11765,0,1764929378,13045.32266700999,43.11452295000345,53307.11887464001 2025-12-05,10:09:40.000,339,11060793,11565,0,1764929379,13045.28898546,43.04403165000258,53307.11887464001 2025-12-05,10:09:41.000,339,11060889,11725,0,1764929380,13045.315930699995,43.04403165000258,53307.16778448001 2025-12-05,10:09:42.000,339,11060831,11725,0,1764929381,13045.315930699995,43.02993339000386,53307.216694320006 2025-12-05,10:09:43.000,339,11060807,11565,0,1764929382,13045.32266700999,43.0581299100013,53307.18874584001 2025-12-05,10:09:44.000,339,11060856,11565,0,1764929383,13045.356348559995,43.02993339000386,53307.244642800004 2025-12-05,10:09:45.000,339,11060776,11765,0,1764929384,13045.42371165999,43.06517904000066,53307.25861704001 2025-12-05,10:09:46.000,339,11060723,11845,0,1764929385,13045.524756309991,43.01583512999787,53307.25861704001 2025-12-05,10:09:47.000,339,11060767,11765,0,1764929386,13045.605592029991,43.04403165000258,53307.30752688001 2025-12-05,10:09:48.000,339,11060824,11685,0,1764929387,13045.713372990002,43.07222817000002,53307.37041096 2025-12-05,10:09:49.000,339,11060864,11765,0,1764929388,13045.827890259992,43.093375559998094,53307.39137232 2025-12-05,10:09:50.000,339,11060854,11685,0,1764929389,13045.935671220002,43.11452295000345,53307.44028216 2025-12-05,10:09:51.000,339,11060799,11685,0,1764929390,13046.077133729988,43.14976860000024,53307.46823064 2025-12-05,10:09:52.000,339,11060867,12045,0,1764929391,13046.178178379989,43.128621210002166,53307.489192 2025-12-05,10:09:53.000,339,11060833,11885,0,1764929392,13046.272486719994,43.17796511999768,53307.52412760001 2025-12-05,10:09:54.000,339,11060806,11685,0,1764929393,13046.34658613,43.21321077000175,53307.531114720005 2025-12-05,10:09:55.000,339,11060847,12005,0,1764929394,13046.38026767999,43.21321077000175,53307.56605032 2025-12-05,10:09:56.000,339,11060834,11485,0,1764929395,13046.40047660999,43.2696038100039,53307.61496016 2025-12-05,10:09:57.000,339,11060842,11685,0,1764929396,13046.48131232999,43.33304597999813,53307.65688288 2025-12-05,10:09:58.000,339,11060863,11765,0,1764929397,13046.50152125999,43.361242500002845,53307.698805600005 2025-12-05,10:09:59.000,339,11060860,11605,0,1764929398,13046.50825757,43.354193370003486,53307.747715440004 2025-12-05,10:10:00.000,339,11060841,11645,0,1764929399,13046.54867543,43.41058640999836,53307.78265104 2025-12-05,10:10:01.000,339,11060849,11645,0,1764929400,13046.595829599995,43.42468467000435,53307.79662528 2025-12-05,10:10:02.000,339,11060729,11965,0,1764929401,13046.636247459996,43.495175969997945,53307.78265104 2025-12-05,10:10:03.000,339,11060803,11645,0,1764929402,13046.696874249996,43.551569010000094,53307.8734836 2025-12-05,10:10:04.000,339,11060764,11765,0,1764929403,13046.764237349991,43.62910944000032,53307.936367680006 2025-12-05,10:10:05.000,339,11060785,11725,0,1764929404,13046.831600450001,43.727797259998624,53307.97829040001 2025-12-05,10:10:06.000,339,11060901,11605,0,1764929405,13046.952854030002,43.91107464000379,53308.09008432 2025-12-05,10:10:07.000,339,11060790,11605,0,1764929406,13047.040426059997,44.002713330002734,53308.04816160001 2025-12-05,10:10:08.000,339,11060836,11765,0,1764929407,13047.202097499998,44.136646799997834,53308.12501992001 2025-12-05,10:10:09.000,339,11060824,11685,0,1764929408,13047.383977869998,44.30582592000428,53308.18091688 2025-12-05,10:10:10.000,339,11060817,11685,0,1764929409,13047.49849513999,44.47500504000345,53308.29271080001 2025-12-05,10:10:11.000,339,11060847,11805,0,1764929410,13047.673639199995,44.55959460000304,53308.38354336001 2025-12-05,10:10:12.000,339,11060767,11525,0,1764929411,13047.8083654,44.70057720000477,53308.45341456 2025-12-05,10:10:13.000,339,11060787,11485,0,1764929412,13047.94982791,44.813363280001795,53308.50931152001 2025-12-05,10:10:14.000,339,11060832,11525,0,1764929413,13048.071081490001,44.96844414000225,53308.586169840004 2025-12-05,10:10:15.000,339,11060766,11925,0,1764929414,13048.205807689992,45.10237761000462,53308.73988648 2025-12-05,10:10:16.000,339,11060871,11685,0,1764929415,13048.367479129993,45.20811456000229,53308.8516804 2025-12-05,10:10:17.000,339,11060739,11845,0,1764929416,13048.441578539998,45.32090063999931,53308.921551600004 2025-12-05,10:10:18.000,339,11060797,11725,0,1764929417,13048.596513669989,45.447784980002325,53309.01238416001 2025-12-05,10:10:19.000,339,11060827,11605,0,1764929418,13048.731239869994,45.60286584000278,53309.0962296 2025-12-05,10:10:20.000,339,11060811,11525,0,1764929419,13048.81881189999,45.73679930999788,53309.22199776001 2025-12-05,10:10:21.000,339,11060801,11645,0,1764929420,13048.913120239995,45.800241479999386,53309.40366288 2025-12-05,10:10:22.000,339,11060808,11725,0,1764929421,13049.02090119999,45.89892929999769,53309.4805212 2025-12-05,10:10:23.000,339,11060837,11965,0,1764929422,13049.08152798999,45.94827321000048,53309.52244392 2025-12-05,10:10:24.000,339,11060743,11725,0,1764929423,13049.175836329996,46.01171538000199,53309.62725072 2025-12-05,10:10:25.000,339,11060734,11845,0,1764929424,13049.229726810001,46.11745232999965,53309.69712192 2025-12-05,10:10:26.000,339,11060851,11685,0,1764929425,13049.324035149992,46.14564885000436,53309.77398024001 2025-12-05,10:10:27.000,339,11060800,11645,0,1764929426,13049.384661939992,46.23023841000395,53309.878787040005 2025-12-05,10:10:28.000,339,11060813,11525,0,1764929427,13049.472233970002,46.28663144999882,53309.96263248 2025-12-05,10:10:29.000,339,11060808,11485,0,1764929428,13049.519388139997,46.251385800002026,53310.01154232 2025-12-05,10:10:30.000,339,11060840,11765,0,1764929429,13049.613696480003,46.33597536000161,53310.06743928001 2025-12-05,10:10:31.000,339,11060788,12085,0,1764929430,13049.654114339988,46.34302449000097,53310.1442976 2025-12-05,10:10:32.000,339,11060835,11565,0,1764929431,13049.714741129988,46.33597536000161,53310.19320744 2025-12-05,10:10:33.000,339,11060863,11805,0,1764929432,13049.802313159998,46.35712274999969,53310.19320744 2025-12-05,10:10:34.000,339,11060789,11605,0,1764929433,13049.829258399994,46.3853192700044,53310.263078640004 2025-12-05,10:10:35.000,339,11060842,12005,0,1764929434,13049.923566739999,46.42761405000056,53310.332949840005 2025-12-05,10:10:36.000,339,11060784,11565,0,1764929435,13049.91683042999,46.41351579000184,53310.381859680005 2025-12-05,10:10:37.000,339,11060845,11885,0,1764929436,13049.89662149999,46.434663179999916,53310.33993696 2025-12-05,10:10:38.000,339,11060800,11725,0,1764929437,13049.950511979994,46.484007090002706,53310.3888468 2025-12-05,10:10:39.000,339,11060795,11965,0,1764929438,13049.923566739999,46.41351579000184,53310.46570512 2025-12-05,10:10:40.000,339,11060800,11845,0,1764929439,13049.876412569989,46.448761439998634,53310.41679528 2025-12-05,10:10:41.000,339,11060800,11365,0,1764929440,13049.849467329994,46.4205649200012,53310.46570512 2025-12-05,10:10:42.000,339,11060793,12005,0,1764929441,13049.822522089999,46.39941753000312,53310.52160208001 2025-12-05,10:10:43.000,339,11060796,11525,0,1764929442,13049.835994709989,46.34302449000097,53310.43775664 2025-12-05,10:10:44.000,339,11060823,11765,0,1764929443,13049.842731019999,46.32892623000225,53310.49365360001 2025-12-05,10:10:45.000,339,11060845,11645,0,1764929444,13049.856203639989,46.29368057999818,53310.41679528 2025-12-05,10:10:46.000,339,11060832,11605,0,1764929445,13049.910094119994,46.251385800002026,53310.49365360001 2025-12-05,10:10:47.000,339,11060811,11845,0,1764929446,13049.97745721999,46.14564885000436,53310.40282104001 2025-12-05,10:10:48.000,339,11060770,12125,0,1764929447,13050.01787507999,46.089255810002214,53310.44474376001 2025-12-05,10:10:49.000,339,11060820,11645,0,1764929448,13050.12565604,45.99056799000391,53310.3888468 2025-12-05,10:10:50.000,339,11060818,12005,0,1764929449,13050.17954651999,45.94827321000048,53310.40282104001 2025-12-05,10:10:51.000,339,11060794,11725,0,1764929450,13050.273854859995,45.856634520001535,53310.36788544 2025-12-05,10:10:52.000,339,11060773,11565,0,1764929451,13050.395108439996,45.79319235000003,53310.3888468 2025-12-05,10:10:53.000,339,11060788,11565,0,1764929452,13050.489416780001,45.7156519199998,53310.42378240001 2025-12-05,10:10:54.000,339,11060789,11645,0,1764929453,13050.590461430002,45.673357140003645,53310.36788544 2025-12-05,10:10:55.000,339,11060802,11685,0,1764929454,13050.684769769992,45.60991497000214,53310.41679528 2025-12-05,10:10:56.000,339,11060838,11725,0,1764929455,13050.853177520003,45.59581671000342,53310.46570512 2025-12-05,10:10:57.000,339,11060843,11485,0,1764929456,13050.934013239988,45.53942367000127,53310.43775664 2025-12-05,10:10:58.000,339,11060847,11885,0,1764929457,13051.048530509994,45.53237454000191,53310.430769520004 2025-12-05,10:10:59.000,339,11060812,11725,0,1764929458,13051.122629919999,45.4689323700004,53310.5285892 2025-12-05,10:11:00.000,339,11060792,11645,0,1764929459,13051.28430136,45.42663759000425,53310.549550560005 2025-12-05,10:11:01.000,339,11060831,11725,0,1764929460,13051.42576387,45.49007975999848,53310.5285892 2025-12-05,10:11:02.000,339,11060860,11685,0,1764929461,13051.48639066,45.49712888999784,53310.61243464001 2025-12-05,10:11:03.000,339,11060822,11765,0,1764929462,13051.675007339996,45.51122715000383,53310.619421760006 2025-12-05,10:11:04.000,339,11060776,11645,0,1764929463,13051.762579369992,45.49007975999848,53310.62640888 2025-12-05,10:11:05.000,339,11060809,11485,0,1764929464,13051.944459739992,45.54647280000063,53310.74518992 2025-12-05,10:11:06.000,339,11060828,11925,0,1764929465,13052.153285349988,45.574669319998065,53310.80807400001 2025-12-05,10:11:07.000,339,11060755,11765,0,1764929466,13052.314956789989,45.59581671000342,53310.84999672 2025-12-05,10:11:08.000,339,11060738,11765,0,1764929467,13052.5237824,45.624013230000855,53310.96877776 2025-12-05,10:11:09.000,339,11060818,11645,0,1764929468,13052.732608009996,45.673357140003645,53310.982752 2025-12-05,10:11:10.000,339,11060779,11925,0,1764929469,13052.995324099997,45.64516061999893,53311.066597439996 2025-12-05,10:11:11.000,339,11060863,11565,0,1764929470,13053.264776499993,45.65220974999829,53311.18537848 2025-12-05,10:11:12.000,339,11060752,11685,0,1764929471,13053.581383069999,45.666308010004286,53311.30415952 2025-12-05,10:11:13.000,339,11060754,11685,0,1764929472,13053.911462259995,45.72975017999852,53311.38101784001 2025-12-05,10:11:14.000,339,11060848,11565,0,1764929473,13054.228068830002,45.673357140003645,53311.52774736001 2025-12-05,10:11:15.000,339,11060829,11805,0,1764929474,13054.558148019998,45.72270104999916,53311.66748976001 2025-12-05,10:11:16.000,339,11060797,11645,0,1764929475,13054.84107304,45.75794670000323,53311.70242536 2025-12-05,10:11:17.000,339,11060801,11605,0,1764929476,13055.05663495999,45.8284380000041,53311.842167760005 2025-12-05,10:11:18.000,339,11060805,11565,0,1764929477,13055.278933189991,45.807290609998745,53311.95396168001 2025-12-05,10:11:19.000,339,11060778,11605,0,1764929478,13055.481022489992,45.807290609998745,53312.10069120001 2025-12-05,10:11:20.000,339,11060811,11565,0,1764929479,13055.588803450002,45.74384844000451,53312.26838208001 2025-12-05,10:11:21.000,339,11060770,11565,0,1764929480,13055.683111789993,45.77204496000195,53312.43607296001 2025-12-05,10:11:22.000,339,11060784,11645,0,1764929481,13055.777420129998,45.75794670000323,53312.5897896 2025-12-05,10:11:23.000,339,11060774,11805,0,1764929482,13055.777420129998,45.75089757000387,53312.72254488001 2025-12-05,10:11:24.000,339,11060785,11845,0,1764929483,13055.817837989998,45.73679930999788,53312.87626152 2025-12-05,10:11:25.000,339,11060791,11525,0,1764929484,13055.871728469989,45.70155366000108,53313.016003920005 2025-12-05,10:11:26.000,339,11060823,11605,0,1764929485,13055.770683819988,45.72270104999916,53313.10683648001 2025-12-05,10:11:27.000,339,11060800,11605,0,1764929486,13055.770683819988,45.687455400002364,53313.29548872001 2025-12-05,10:11:28.000,339,11060798,11645,0,1764929487,13055.710057030003,45.666308010004286,53313.41426976 2025-12-05,10:11:29.000,339,11060829,11605,0,1764929488,13055.656166549998,45.624013230000855,53313.50510232 2025-12-05,10:11:30.000,339,11060800,11605,0,1764929489,13055.595539759997,45.616964100001496,53313.616896240004 2025-12-05,10:11:31.000,339,11060815,11685,0,1764929490,13055.514704039997,45.56057105999935,53313.6727932 2025-12-05,10:11:32.000,339,11060769,11925,0,1764929491,13055.406923080001,45.49007975999848,53313.74965152 2025-12-05,10:11:33.000,339,11060838,11725,0,1764929492,13055.339559979991,45.41253932999825,53313.86144544 2025-12-05,10:11:34.000,339,11060824,11685,0,1764929493,13055.218306399991,45.34909716000402,53313.88939392 2025-12-05,10:11:35.000,339,11060823,11605,0,1764929494,13055.12399806,45.278605860003154,53313.98022648 2025-12-05,10:11:36.000,339,11060842,11765,0,1764929495,13055.07684388999,45.14467239000078,53314.09202040001 2025-12-05,10:11:37.000,339,11060801,12165,0,1764929496,13054.928645069995,45.08123021999927,53314.126956 2025-12-05,10:11:38.000,339,11060763,11885,0,1764929497,13054.77370993999,44.989591530000325,53314.18285296001 2025-12-05,10:11:39.000,339,11060804,11805,0,1764929498,13054.612038499989,44.9120511000001,53314.21778856 2025-12-05,10:11:40.000,339,11060804,11725,0,1764929499,13054.457103369998,44.79926502000308,53314.238749920005 2025-12-05,10:11:41.000,339,11060755,11765,0,1764929500,13054.295431929997,44.67942980999942,53314.20381432 2025-12-05,10:11:42.000,339,11060743,11885,0,1764929501,13054.059661079991,44.538447209997685,53314.28067264001 2025-12-05,10:11:43.000,339,11060790,12005,0,1764929502,13053.931671189996,44.4186120000013,53314.25272416 2025-12-05,10:11:54.000,339,11060814,12005,0,1764929513,13052.48336454,42.7127225400036,53313.903368160005 2025-12-05,10:11:55.000,339,11060800,11485,0,1764929514,13052.341902029999,42.61403471999802,53313.87541968001 2025-12-05,10:11:56.000,339,11060858,11765,0,1764929515,13052.301484169999,42.51534689999971,53313.805548480006 2025-12-05,10:11:57.000,339,11060817,11765,0,1764929516,13052.173494279989,42.41665908000141,53313.79157424 2025-12-05,10:11:58.000,339,11060845,11605,0,1764929517,13052.085922249993,42.282725609999034,53313.72170304 2025-12-05,10:11:59.000,339,11060769,11605,0,1764929518,13052.058977009998,42.148792140003934,53313.65881896001 2025-12-05,10:12:00.000,339,11060784,11605,0,1764929519,13051.991613910002,42.00076041000284,53313.57497352 2025-12-05,10:12:01.000,339,11060755,11685,0,1764929520,13051.917514499997,41.88797432999854,53313.47715384 2025-12-05,10:12:02.000,339,11060756,11645,0,1764929521,13051.816469849997,41.78928651000024,53313.49112808001 2025-12-05,10:12:03.000,339,11060770,11765,0,1764929522,13051.715425199996,41.6624021700045,53313.428244 2025-12-05,10:12:14.000,339,11060780,11725,0,1764929533,13050.832968590003,40.50634485000046,53312.78542896 2025-12-05,10:12:15.000,339,11060793,11485,0,1764929534,13050.718451319997,40.43585354999959,53312.79241608001 2025-12-05,10:12:16.000,339,11060828,11605,0,1764929535,13050.597197739997,40.43585354999959,53312.6945964 2025-12-05,10:12:17.000,339,11060829,11565,0,1764929536,13050.442262609991,40.365362249998725,53312.68760928 2025-12-05,10:12:18.000,339,11060848,11765,0,1764929537,13050.26711855,40.358313119999366,53312.65267368001 2025-12-05,10:12:19.000,339,11060831,11765,0,1764929538,13050.20649176,40.32306747000257,53312.575815359996 2025-12-05,10:12:20.000,339,11060803,11765,0,1764929539,13050.05829293999,40.33716573000129,53312.55485400001 2025-12-05,10:12:21.000,339,11060848,11485,0,1764929540,13049.97745721999,40.30896921000385,53312.50594416001 2025-12-05,10:12:22.000,339,11060825,11845,0,1764929541,13049.862939949999,40.30192008000449,53312.45703432001 2025-12-05,10:12:23.000,339,11060838,11485,0,1764929542,13049.761895299998,40.29487094999786,53312.38716312001 2025-12-05,10:12:24.000,339,11060836,11645,0,1764929543,13049.694532199988,40.33011660000193,53312.32427904 2025-12-05,10:12:25.000,339,11060864,11925,0,1764929544,13049.593487550002,40.38650964000408,53312.31729192001 2025-12-05,10:12:26.000,339,11060771,11725,0,1764929545,13049.472233970002,40.421755290000874,53312.21248512 2025-12-05,10:12:27.000,339,11060849,11565,0,1764929546,13049.411607180002,40.45700093999767,53312.21248512 2025-12-05,10:12:28.000,339,11060776,11725,0,1764929547,13049.310562530001,40.48519746000238,53312.14261392 2025-12-05,10:12:29.000,339,11060847,12005,0,1764929548,13049.155627399996,40.534541369997896,53312.072742719996 2025-12-05,10:12:30.000,339,11060876,11725,0,1764929549,13049.034373819995,40.51339397999982,53311.97492304 2025-12-05,10:12:31.000,339,11060804,11685,0,1764929550,13048.91985654999,40.61208179999812,53311.939987440004 2025-12-05,10:12:32.000,339,11060808,11485,0,1764929551,13048.83902082999,40.597983539999404,53311.86312912001 2025-12-05,10:12:33.000,339,11060812,11685,0,1764929552,13048.771657729994,40.633229190003476,53311.80024504 2025-12-05,10:12:34.000,339,11060862,11485,0,1764929553,13048.731239869994,40.70372049000434,53311.69543824001 2025-12-05,10:12:35.000,339,11060842,11445,0,1764929554,13048.69755831999,40.7460152700005,53311.70242536 2025-12-05,10:12:36.000,339,11060746,11645,0,1764929555,13048.71776724999,40.816506570001366,53311.63255416 2025-12-05,10:12:37.000,339,11060823,11645,0,1764929556,13048.704294629999,40.85175221999816,53311.63954128 2025-12-05,10:12:38.000,339,11060861,11845,0,1764929557,13048.71776724999,40.879948740002874,53311.59761856001 2025-12-05,10:12:39.000,339,11060810,11525,0,1764929558,13048.832284519995,40.879948740002874,53311.52076024 2025-12-05,10:12:40.000,339,11060827,11645,0,1764929559,13048.82554821,40.92224351999903,53311.47883752001 2025-12-05,10:12:41.000,339,11060807,11805,0,1764929560,13048.892911309995,40.992734819999896,53311.44390192 2025-12-05,10:12:42.000,339,11060815,11965,0,1764929561,13048.98721965,41.02093134000461,53311.44390192 2025-12-05,10:12:43.000,339,11060869,11645,0,1764929562,13049.074791679996,41.06322612000076,53311.45088904001 2025-12-05,10:12:44.000,339,11060820,11685,0,1764929563,13049.175836329996,41.056176990001404,53311.44390192 2025-12-05,10:12:45.000,339,11060845,11525,0,1764929564,13049.317298839997,41.105520900004194,53311.42294056 2025-12-05,10:12:46.000,339,11060845,11565,0,1764929565,13049.478970279997,41.105520900004194,53311.44390192 2025-12-05,10:12:47.000,339,11060863,11645,0,1764929566,13049.667586959993,41.16191393999907,53311.41595344 2025-12-05,10:12:48.000,339,11060801,11765,0,1764929567,13049.889885189994,41.13371742000163,53311.46486328 2025-12-05,10:12:49.000,339,11060867,11485,0,1764929568,13050.071765559995,41.08437350999884,53311.38101784001 2025-12-05,10:12:50.000,339,11060847,11645,0,1764929569,13050.26711855,41.08437350999884,53311.506786000005 2025-12-05,10:12:51.000,339,11060839,11885,0,1764929570,13050.34795427,41.06322612000076,53311.436914800004 2025-12-05,10:12:52.000,339,11060823,11725,0,1764929571,13050.523098329992,41.098471770004835,53311.42992768001 2025-12-05,10:12:53.000,339,11060834,11765,0,1764929572,13050.617406669997,41.0914226399982,53311.4718504 2025-12-05,10:12:54.000,339,11060807,11485,0,1764929573,13050.731923940002,41.14781568000035,53311.49979888001 2025-12-05,10:12:55.000,339,11060859,11685,0,1764929574,13050.812759660002,41.15486480999971,53311.47883752001 2025-12-05,10:12:56.000,339,11060837,11325,0,1764929575,13050.812759660002,41.07732437999948,53311.49979888001 2025-12-05,10:12:57.000,339,11060832,11485,0,1764929576,13050.826232279993,41.06322612000076,53311.52774736001 2025-12-05,10:12:58.000,339,11060862,11845,0,1764929577,13050.779078109997,40.97158743000182,53311.54870872001 2025-12-05,10:12:59.000,339,11060826,11565,0,1764929578,13050.718451319997,40.97158743000182,53311.625567040006 2025-12-05,10:13:00.000,339,11060845,11965,0,1764929579,13050.610670360002,40.97863656000118,53311.54870872001 2025-12-05,10:13:01.000,339,11060788,11725,0,1764929580,13050.550043570001,40.89404700000159,53311.5417216 2025-12-05,10:13:02.000,339,11060845,11725,0,1764929581,13050.435526299996,40.8447030899988,53311.59063144 2025-12-05,10:13:03.000,339,11060837,11685,0,1764929582,13050.32100902999,40.83765395999944,53311.61857992001 2025-12-05,10:13:04.000,339,11060852,12085,0,1764929583,13050.233436999995,40.774211789997935,53311.54870872001 2025-12-05,10:13:05.000,339,11060890,11685,0,1764929584,13050.213228069995,40.76011352999922,53311.57665720001 2025-12-05,10:13:06.000,339,11060811,11605,0,1764929585,13050.1660739,40.72486788000242,53311.54870872001 2025-12-05,10:13:07.000,339,11060858,11645,0,1764929586,13050.11891972999,40.61208179999812,53311.53473448 2025-12-05,10:13:08.000,339,11060838,11725,0,1764929587,13050.12565604,40.51339397999982,53311.51377312 2025-12-05,10:13:09.000,339,11060814,11565,0,1764929588,13050.12565604,40.414706160001515,53311.41595344 2025-12-05,10:13:10.000,339,11060843,11685,0,1764929589,13050.172810209995,40.34421486000065,53311.40896632001 2025-12-05,10:13:11.000,339,11060826,11645,0,1764929590,13050.24690962,40.30192008000449,53311.38101784001 2025-12-05,10:13:12.000,339,11060781,11605,0,1764929591,13050.3681632,40.196183129999554,53311.35306936 2025-12-05,10:13:13.000,339,11060899,11605,0,1764929592,13050.462471539991,40.10454444000061,53311.26223680001 2025-12-05,10:13:24.000,339,11060765,11765,0,1764929603,13051.27756504999,39.52651578000223,53311.0875588 2025-12-05,10:13:25.000,339,11060786,11725,0,1764929604,13051.102420989999,39.49831926000479,53311.03166184 2025-12-05,10:13:26.000,339,11060840,11645,0,1764929605,13050.907067999993,39.448975350002,53311.03864896 2025-12-05,10:13:27.000,339,11060814,11725,0,1764929606,13050.758869179997,39.38553318000049,53310.954803520006 2025-12-05,10:13:28.000,339,11060830,11725,0,1764929607,13050.630879290002,39.39258230999985,53311.01070048 2025-12-05,10:13:29.000,339,11060858,11605,0,1764929608,13050.374899509996,39.371434920001775,53310.933842160004 2025-12-05,10:13:30.000,339,11060835,11525,0,1764929609,13050.26038223999,39.30094362000091,53310.81506112 2025-12-05,10:13:31.000,339,11060842,11685,0,1764929610,13050.10544711,39.23045232000004,53310.79409976 2025-12-05,10:13:32.000,339,11060837,11565,0,1764929611,13050.02461139,39.138813630001096,53310.82903536001 2025-12-05,10:13:33.000,339,11060825,11685,0,1764929612,13049.903357809999,39.089469719998306,53310.75217704 2025-12-05,10:13:34.000,339,11060816,11645,0,1764929613,13049.903357809999,39.05422407000151,53310.61243464001 2025-12-05,10:13:35.000,339,11060849,11565,0,1764929614,13049.910094119994,38.9907819,53310.668331600005 2025-12-05,10:13:36.000,339,11060766,11645,0,1764929615,13049.98419353,38.955536250003206,53310.61243464001 2025-12-05,10:13:37.000,339,11060889,11605,0,1764929616,13050.05829293999,38.906192340000416,53310.549550560005 2025-12-05,10:13:38.000,339,11060829,11565,0,1764929617,13050.21996437999,38.8568484300049,53310.59147328001 2025-12-05,10:13:39.000,339,11060855,11485,0,1764929618,13050.334481649996,38.83570103999955,53310.51461496 2025-12-05,10:13:40.000,339,11060824,11645,0,1764929619,13050.462471539991,38.81455365000147,53310.54256344001 2025-12-05,10:13:41.000,339,11060777,11485,0,1764929620,13050.583725119992,38.81455365000147,53310.549550560005 2025-12-05,10:13:42.000,339,11060828,11645,0,1764929621,13050.698242389997,38.786357130004035,53310.50762784 2025-12-05,10:13:43.000,339,11060836,11765,0,1764929622,13050.826232279993,38.80045539000275,53310.563524799996 2025-12-05,10:13:44.000,339,11060805,11725,0,1764929623,13050.913804309988,38.80045539000275,53310.58448616 2025-12-05,10:13:45.000,339,11060850,11685,0,1764929624,13050.987903719993,38.793406260003394,53310.54256344001 2025-12-05,10:13:46.000,339,11060826,11565,0,1764929625,13051.001376339998,38.793406260003394,53310.57749904 2025-12-05,10:13:47.000,339,11060855,11765,0,1764929626,13050.987903719993,38.77225886999804,53310.57051192001 2025-12-05,10:13:48.000,339,11060828,11405,0,1764929627,13051.062003129999,38.77225886999804,53310.62640888 2025-12-05,10:13:49.000,339,11060885,11645,0,1764929628,13051.068739439994,38.737013220001245,53310.598460400004 2025-12-05,10:13:50.000,339,11060800,11525,0,1764929629,13051.068739439994,38.737013220001245,53310.64038312001 2025-12-05,10:13:51.000,339,11060866,11805,0,1764929630,13051.163047779999,38.786357130004035,53310.66134448001 2025-12-05,10:13:52.000,339,11060813,11605,0,1764929631,13051.20346564,38.75111147999996,53310.731215679996 2025-12-05,10:13:53.000,339,11060811,11445,0,1764929632,13051.250619809995,38.72291496000253,53310.7731384 2025-12-05,10:13:54.000,339,11060835,11685,0,1764929633,13051.35840076999,38.76520973999868,53310.75916416001 2025-12-05,10:13:55.000,339,11060835,11525,0,1764929634,13051.40555494,38.793406260003394,53310.81506112 2025-12-05,10:13:56.000,339,11060818,11645,0,1764929635,13051.45944541999,38.729964090001886,53310.90589368001 2025-12-05,10:13:57.000,339,11060852,11725,0,1764929636,13051.533544829996,38.75816060999932,53310.94082928 2025-12-05,10:13:58.000,339,11060789,11485,0,1764929637,13051.641325789991,38.71586583000317,53311.066597439996 2025-12-05,10:13:59.000,339,11060751,11765,0,1764929638,13051.688479960001,38.694718439997814,53311.04563608001 2025-12-05,10:14:00.000,339,11060862,11645,0,1764929639,13051.735634129996,38.62422714000422,53311.11550728001 2025-12-05,10:14:01.000,339,11060821,11605,0,1764929640,13051.755843059997,38.57488323000143,53311.14345576001 2025-12-05,10:14:02.000,339,11060881,11685,0,1764929641,13051.877096639997,38.58898149000015,53311.17839136 2025-12-05,10:14:03.000,339,11060782,11645,0,1764929642,13051.897305569997,38.511441059999925,53311.30415952 2025-12-05,10:14:04.000,339,11060818,11645,0,1764929643,13051.957932359997,38.41980237000098,53311.3670436 2025-12-05,10:14:05.000,339,11060854,11525,0,1764929644,13051.984877599993,38.35636019999947,53311.3670436 2025-12-05,10:14:06.000,339,11060765,12045,0,1764929645,13051.978141289997,38.335212810001394,53311.42294056 2025-12-05,10:14:07.000,339,11060784,11685,0,1764929646,13052.005086529993,38.30701629000396,53311.46486328 2025-12-05,10:14:08.000,339,11060895,11805,0,1764929647,13052.058977009998,38.23652499000309,53311.57665720001 2025-12-05,10:14:09.000,339,11060834,11605,0,1764929648,13052.018559149998,38.16603369000222,53311.59063144 2025-12-05,10:14:10.000,339,11060850,11765,0,1764929649,13052.038768079998,38.06734587000392,53311.6115928 2025-12-05,10:14:11.000,339,11060817,11645,0,1764929650,13052.032031770003,38.03914934999921,53311.66050264 2025-12-05,10:14:12.000,339,11060841,11685,0,1764929651,13051.930987120002,37.99685457000305,53311.723386720005 2025-12-05,10:14:13.000,339,11060860,11605,0,1764929652,13051.850151400002,37.9404615300009,53311.77928368 2025-12-05,10:14:14.000,339,11060808,12045,0,1764929653,13051.762579369992,37.869970230000035,53311.83518064001 2025-12-05,10:14:15.000,339,11060834,11885,0,1764929654,13051.621116859991,37.8417737100026,53311.86312912001 2025-12-05,10:14:16.000,339,11060811,11885,0,1764929655,13051.48639066,37.79242979999981,53311.87011624 2025-12-05,10:14:17.000,339,11060783,11645,0,1764929656,13051.34492815,37.75718415000301,53311.84915488 2025-12-05,10:14:18.000,339,11060820,11565,0,1764929657,13051.17652039999,37.7289876299983,53311.960948800006 2025-12-05,10:14:19.000,339,11060812,11485,0,1764929658,13051.014848959989,37.651447199998074,53311.939987440004 2025-12-05,10:14:20.000,339,11060851,11645,0,1764929659,13050.846441209993,37.637348939999356,53311.960948800006 2025-12-05,10:14:21.000,339,11060856,11565,0,1764929660,13050.704978699992,37.55980850999913,53311.95396168001 2025-12-05,10:14:22.000,339,11060773,11645,0,1764929661,13050.536570949997,37.4963663400049,53311.89806472 2025-12-05,10:14:23.000,339,11060767,11885,0,1764929662,13050.395108439996,37.44702243000211,53311.9958844 2025-12-05,10:14:24.000,339,11060833,11845,0,1764929663,13050.314272719996,37.41882591000467,53311.87710336 2025-12-05,10:14:25.000,339,11060817,11725,0,1764929664,13050.24017330999,37.36948200000188,53311.960948800006 2025-12-05,10:14:26.000,339,11060827,11885,0,1764929665,13050.12565604,37.30603983000037,53311.91203896001 2025-12-05,10:14:27.000,339,11060863,11565,0,1764929666,13050.10544711,37.284892440002295,53311.88409048001 2025-12-05,10:14:28.000,339,11060812,11805,0,1764929667,13050.09871079999,37.17915549000463,53311.8212064 2025-12-05,10:14:29.000,339,11060843,11765,0,1764929668,13050.091974489995,37.12276245000248,53311.8212064 2025-12-05,10:14:30.000,339,11060825,11765,0,1764929669,13050.20649176,37.08046766999905,53311.73037384 2025-12-05,10:14:31.000,339,11060820,11645,0,1764929670,13050.32100902999,36.99587810999947,53311.8212064 2025-12-05,10:14:32.000,339,11060869,11725,0,1764929671,13050.354690579996,36.91128854999988,53311.772296560004 2025-12-05,10:14:33.000,339,11060853,11565,0,1764929672,13050.401844749991,36.868993770003726,53311.737360959996 2025-12-05,10:14:34.000,339,11060779,11725,0,1764929673,13050.435526299996,36.868993770003726,53311.73037384 2025-12-05,10:14:35.000,339,11060761,11765,0,1764929674,13050.448998920001,36.78440421000414,53311.604605680004 2025-12-05,10:14:36.000,339,11060817,11765,0,1764929675,13050.536570949997,36.71391291000327,53311.625567040006 2025-12-05,10:14:37.000,339,11060757,11845,0,1764929676,13050.543307259992,36.62227422000433,53311.6115928 2025-12-05,10:14:38.000,339,11060815,11725,0,1764929677,13050.583725119992,36.61522508999769,53311.57665720001 2025-12-05,10:14:39.000,339,11060770,11685,0,1764929678,13050.590461430002,36.53768466000474,53311.51377312 2025-12-05,10:14:40.000,339,11060818,11805,0,1764929679,13050.570252500002,36.49538988000131,53311.56268296 2025-12-05,10:14:41.000,339,11060857,11565,0,1764929680,13050.597197739997,36.40375119000237,53311.56268296 2025-12-05,10:14:42.000,339,11060800,11645,0,1764929681,13050.583725119992,36.368505539998296,53311.5417216 2025-12-05,10:14:43.000,339,11060771,11525,0,1764929682,13050.610670360002,36.34030902000086,53311.52076024 2025-12-05,10:14:54.000,339,11060847,11965,0,1764929693,13051.291037669995,36.40375119000237,53311.59063144 2025-12-05,10:14:55.000,339,11060836,12125,0,1764929694,13051.311246599995,36.43899683999916,53311.57665720001 2025-12-05,10:14:56.000,339,11060833,11565,0,1764929695,13051.42576387,36.424898580000445,53311.555695840005 2025-12-05,10:14:57.000,339,11060775,11725,0,1764929696,13051.452709109995,36.417849450001086,53311.604605680004 2025-12-05,10:14:58.000,339,11060819,11885,0,1764929697,13051.48639066,36.41080032000173,53311.66748976001 2025-12-05,10:14:59.000,339,11060806,11725,0,1764929698,13051.46618173,36.35440727999958,53311.66748976001 2025-12-05,10:15:00.000,339,11060841,11845,0,1764929699,13051.46618173,36.36145640999894,53311.66748976001 2025-12-05,10:15:01.000,339,11060814,11645,0,1764929700,13051.47965434999,36.30506337000406,53311.70941248 2025-12-05,10:15:02.000,339,11060751,11765,0,1764929701,13051.47965434999,36.34030902000086,53311.74434808001 2025-12-05,10:15:03.000,339,11060764,11685,0,1764929702,13051.52680852,36.30506337000406,53311.76530944001 2025-12-05,10:15:04.000,339,11060789,11685,0,1764929703,13051.533544829996,36.31916163000278,53311.78627080001 2025-12-05,10:15:05.000,339,11060814,11685,0,1764929704,13051.56722638,36.27686684999935,53311.74434808001 2025-12-05,10:15:06.000,339,11060857,11645,0,1764929705,13051.648062100001,36.25571946000127,53311.80723216 2025-12-05,10:15:07.000,339,11060772,11565,0,1764929706,13051.735634129996,36.26276859000063,53311.80024504 2025-12-05,10:15:08.000,339,11060753,11765,0,1764929707,13051.749106750001,36.22752294000384,53311.82819352 2025-12-05,10:15:09.000,339,11060837,11845,0,1764929708,13051.769315680001,36.26276859000063,53311.891077600005 2025-12-05,10:15:10.000,339,11060818,11645,0,1764929709,13051.823206159992,36.241621200002555,53311.88409048001 2025-12-05,10:15:11.000,339,11060817,11645,0,1764929710,13051.776051989997,36.192277289999765,53311.89806472 2025-12-05,10:15:12.000,339,11060825,11485,0,1764929711,13051.776051989997,36.17817903000105,53311.96793592 2025-12-05,10:15:13.000,339,11060830,11565,0,1764929712,13051.722161509992,36.14998251000361,53311.98191016001 2025-12-05,10:15:14.000,339,11060788,11525,0,1764929713,13051.722161509992,36.17112990000169,53311.97492304 2025-12-05,10:15:15.000,339,11060772,11845,0,1764929714,13051.742370439992,36.16408077000233,53311.9958844 2025-12-05,10:15:16.000,339,11060823,11725,0,1764929715,13051.762579369992,36.09358947000146,53311.9958844 2025-12-05,10:15:17.000,339,11060786,11925,0,1764929716,13051.769315680001,36.03719642999931,53312.02383288 2025-12-05,10:15:18.000,339,11060803,11565,0,1764929717,13051.755843059997,36.03014729999995,53311.98889728 2025-12-05,10:15:19.000,339,11060774,11765,0,1764929718,13051.789524610002,35.98080339000444,53311.97492304 2025-12-05,10:15:20.000,339,11060815,11525,0,1764929719,13051.782788299992,35.94555774000037,53312.03780712 2025-12-05,10:15:21.000,339,11060832,11725,0,1764929720,13051.802997229992,35.85391905000142,53312.04479424 2025-12-05,10:15:22.000,339,11060737,11525,0,1764929721,13051.749106750001,35.734083839997766,53312.03780712 2025-12-05,10:15:23.000,339,11060794,11725,0,1764929722,13051.776051989997,35.663592540004174,53312.12165256001 2025-12-05,10:15:24.000,339,11060784,11805,0,1764929723,13051.769315680001,35.557855589999235,53312.09370408 2025-12-05,10:15:25.000,339,11060804,11565,0,1764929724,13051.735634129996,35.46621690000029,53312.04479424 2025-12-05,10:15:26.000,339,11060813,11645,0,1764929725,13051.688479960001,35.374578210001346,53312.03082000001 2025-12-05,10:15:27.000,339,11060766,11845,0,1764929726,13051.621116859991,35.325234299998556,53312.07972984001 2025-12-05,10:15:28.000,339,11060809,11645,0,1764929727,13051.634589479996,35.24769386999833,53312.0657556 2025-12-05,10:15:29.000,339,11060833,11725,0,1764929728,13051.50659959,35.1842517000041,53312.08671696 2025-12-05,10:15:30.000,339,11060794,11685,0,1764929729,13051.4459728,35.092613009997876,53312.09370408 2025-12-05,10:15:31.000,339,11060813,11725,0,1764929730,13051.33819183999,34.979826930000854,53312.02383288 2025-12-05,10:15:32.000,339,11060829,11565,0,1764929731,13051.250619809995,34.85999172000447,53312.107678320004 2025-12-05,10:15:33.000,339,11060795,11645,0,1764929732,13051.230410879994,34.789500420003606,53312.07972984001 2025-12-05,10:15:34.000,339,11060819,11805,0,1764929733,13051.22367457,34.68376346999867,53312.07972984001 2025-12-05,10:15:35.000,339,11060780,11605,0,1764929734,13051.23714718999,34.58507565000036,53312.01684576 2025-12-05,10:15:36.000,339,11060842,11605,0,1764929735,13051.28430136,34.47228957000334,53312.05178136001 2025-12-05,10:15:37.000,339,11060761,11925,0,1764929736,13051.40555494,34.45114217999799,53312.01684576 2025-12-05,10:15:38.000,339,11060738,11765,0,1764929737,13051.50659959,34.41589653000119,53312.07972984001 2025-12-05,10:15:39.000,339,11060822,11605,0,1764929738,13051.62785317,34.281963059998816,53312.02383288 2025-12-05,10:15:40.000,339,11060784,11605,0,1764929739,13051.769315680001,34.218520890004584,53312.072742719996 2025-12-05,10:15:41.000,339,11060879,11765,0,1764929740,13051.917514499997,34.12688219999836,53312.09370408 2025-12-05,10:15:42.000,339,11060819,11725,0,1764929741,13052.038768079998,34.112783939999645,53312.10069120001 2025-12-05,10:15:43.000,339,11060810,11685,0,1764929742,13052.207175829994,34.04229263999878,53312.17056240001 2025-12-05,10:15:44.000,339,11060740,11685,0,1764929743,13052.348638339994,33.936555690001114,53312.1356268 2025-12-05,10:15:45.000,339,11060799,11685,0,1764929744,13052.48336454,33.880162649998965,53312.23344648 2025-12-05,10:15:46.000,339,11060835,11565,0,1764929745,13052.611354429995,33.79557308999938,53312.275369200004 2025-12-05,10:15:47.000,339,11060769,11765,0,1764929746,13052.671981219995,33.7744257000013,53312.31729192001 2025-12-05,10:15:48.000,339,11060703,11845,0,1764929747,13052.671981219995,33.73918005000451,53312.380176 2025-12-05,10:15:49.000,339,11060765,11925,0,1764929748,13052.62482705,33.696885270001076,53312.43607296001 2025-12-05,10:15:50.000,339,11060757,11685,0,1764929749,13052.54399133,33.710983529999794,53312.47799568 2025-12-05,10:15:51.000,339,11060797,11685,0,1764929750,13052.46315561,33.63344309999957,53312.47100856 2025-12-05,10:15:52.000,339,11060791,11645,0,1764929751,13052.33516571999,33.59819745000277,53312.49196992 2025-12-05,10:15:53.000,339,11060791,11605,0,1764929752,13052.240857379998,33.58409919000405,53312.5897896 2025-12-05,10:15:54.000,339,11060782,11685,0,1764929753,13052.032031770003,33.58409919000405,53312.5897896 2025-12-05,10:15:55.000,339,11060766,11605,0,1764929754,13051.917514499997,33.527706150001904,53312.59677672 2025-12-05,10:15:56.000,339,11060790,11845,0,1764929755,13051.722161509992,33.59819745000277,53312.65267368001 2025-12-05,10:15:57.000,339,11060759,11605,0,1764929756,13051.52007220999,33.5629517999987,53312.68760928 2025-12-05,10:15:58.000,339,11060803,11445,0,1764929757,13051.412291249995,33.527706150001904,53312.73651912 2025-12-05,10:15:59.000,339,11060763,11645,0,1764929758,13051.270828739995,33.513607890003186,53312.77145472001 2025-12-05,10:16:00.000,339,11060748,11765,0,1764929759,13051.122629919999,33.534755280001264,53312.86228728 2025-12-05,10:16:01.000,339,11060792,11885,0,1764929760,13051.062003129999,33.50655876000383,53312.82036456001 2025-12-05,10:16:02.000,339,11060784,11485,0,1764929761,13050.994640029989,33.471313109999755,53312.85530016 2025-12-05,10:16:03.000,339,11060787,11725,0,1764929762,13050.913804309988,33.478362239999115,53312.90421 2025-12-05,10:16:04.000,339,11060737,11845,0,1764929763,13050.779078109997,33.42196920000424,53312.93914560001 2025-12-05,10:16:05.000,339,11060819,11565,0,1764929764,13050.684769769992,33.41492007000488,53312.89023576001 2025-12-05,10:16:06.000,339,11060761,11525,0,1764929765,13050.657824529997,33.39377267999953,53312.911197119996 2025-12-05,10:16:07.000,339,11060797,11605,0,1764929766,13050.583725119992,33.344428770004015,53312.89023576001 2025-12-05,10:16:08.000,339,11060798,11645,0,1764929767,13050.475944159996,33.337379640004656,53312.91818424001 2025-12-05,10:16:09.000,339,11060782,11645,0,1764929768,13050.40858106,33.3162322499993,53312.946132720004 2025-12-05,10:16:10.000,339,11060814,11565,0,1764929769,13050.32100902999,33.302133990000584,53312.93914560001 2025-12-05,10:16:11.000,339,11060801,11885,0,1764929770,13050.273854859995,33.245740949998435,53312.946132720004 2025-12-05,10:16:12.000,339,11060783,11725,0,1764929771,13050.17954651999,33.26688834000379,53313.00901680001 2025-12-05,10:16:13.000,339,11060897,11685,0,1764929772,13050.13912865999,33.295084860001225,53312.946132720004 2025-12-05,10:16:14.000,339,11060802,11605,0,1764929773,13049.990929839994,33.295084860001225,53312.91818424001 2025-12-05,10:16:15.000,339,11060809,11845,0,1764929774,13049.98419353,33.295084860001225,53312.946132720004 2025-12-05,10:16:16.000,339,11060853,11645,0,1764929775,13049.883148879999,33.28098660000251,53312.967094080006 2025-12-05,10:16:17.000,339,11060806,11645,0,1764929776,13049.869676259994,33.30918311999994,53312.91818424001 2025-12-05,10:16:18.000,339,11060842,11685,0,1764929777,13049.822522089999,33.252790079997794,53312.911197119996 2025-12-05,10:16:19.000,339,11060785,11565,0,1764929778,13049.788840539994,33.35852703000273,53312.9740812 2025-12-05,10:16:20.000,339,11060817,11645,0,1764929779,13049.721477439998,33.33033050999802,53312.93914560001 2025-12-05,10:16:21.000,339,11060869,11605,0,1764929780,13049.782104229998,33.38672355000017,53312.93215848 2025-12-05,10:16:22.000,339,11060833,11485,0,1764929781,13049.714741129988,33.40787093999825,53312.92517136 2025-12-05,10:16:23.000,339,11060749,11605,0,1764929782,13049.734950059988,33.38672355000017,53312.92517136 2025-12-05,10:16:24.000,339,11060705,11725,0,1764929783,13049.721477439998,33.4290183300036,53312.87626152 2025-12-05,10:16:25.000,339,11060809,11805,0,1764929784,13049.694532199988,33.471313109999755,53312.91818424001 2025-12-05,10:16:26.000,339,11060839,11645,0,1764929785,13049.714741129988,33.471313109999755,53312.911197119996 2025-12-05,10:16:27.000,339,11060746,11485,0,1764929786,13049.681059579998,33.513607890003186,53312.95311984 2025-12-05,10:16:28.000,339,11060816,11845,0,1764929787,13049.654114339988,33.55590266999934,53312.9740812 2025-12-05,10:16:29.000,339,11060871,11565,0,1764929788,13049.566542309993,33.62639397000021,53312.995042560004 2025-12-05,10:16:30.000,339,11060796,11765,0,1764929789,13049.553069690002,33.62639397000021,53312.95311984 2025-12-05,10:16:31.000,339,11060843,11685,0,1764929790,13049.492442900002,33.60524658000213,53312.93215848 2025-12-05,10:16:32.000,339,11060858,11565,0,1764929791,13049.364453009992,33.61934484000085,53312.946132720004 2025-12-05,10:16:33.000,339,11060833,11525,0,1764929792,13049.330771460001,33.60524658000213,53312.90421 2025-12-05,10:16:34.000,339,11060862,11845,0,1764929793,13049.297089909996,33.577050060004694,53312.88324864 2025-12-05,10:16:35.000,339,11060771,11685,0,1764929794,13049.344244079992,33.58409919000405,53312.91818424001 2025-12-05,10:16:36.000,339,11060833,11645,0,1764929795,13049.418343489997,33.54885353999998,53312.911197119996 2025-12-05,10:16:37.000,339,11060844,11805,0,1764929796,13049.425079799992,33.59819745000277,53312.911197119996 2025-12-05,10:16:38.000,339,11060839,11685,0,1764929797,13049.505915519992,33.63344309999957,53312.98805544001 2025-12-05,10:16:39.000,339,11060758,11485,0,1764929798,13049.580014929998,33.63344309999957,53312.897222880005 2025-12-05,10:16:40.000,339,11060806,11885,0,1764929799,13049.681059579998,33.64049222999893,53312.87626152 2025-12-05,10:16:41.000,339,11060838,11605,0,1764929800,13049.809049469994,33.59819745000277,53312.88324864 2025-12-05,10:16:42.000,339,11060893,11525,0,1764929801,13049.923566739999,33.59819745000277,53312.92517136 2025-12-05,10:16:43.000,339,11060859,11605,0,1764929802,13050.05829293999,33.54180441000062,53312.848313040005 2025-12-05,10:16:44.000,339,11060858,11485,0,1764929803,13050.13912865999,33.527706150001904,53312.848313040005 2025-12-05,10:16:45.000,339,11060745,11645,0,1764929804,13050.28732748,33.534755280001264,53312.90421 2025-12-05,10:16:46.000,339,11060823,11565,0,1764929805,13050.374899509996,33.513607890003186,53312.946132720004 2025-12-05,10:16:47.000,339,11060864,11485,0,1764929806,13050.428789990001,33.478362239999115,53312.96010696001 2025-12-05,10:16:48.000,339,11060810,11845,0,1764929807,13050.516362019996,33.49246049999783,53312.995042560004 2025-12-05,10:16:49.000,339,11060800,11525,0,1764929808,13050.576988809997,33.45721485000104,53312.98805544001 2025-12-05,10:16:50.000,339,11060798,11685,0,1764929809,13050.603934049992,33.43606746000296,53312.98805544001 2025-12-05,10:16:51.000,339,11060864,11685,0,1764929810,13050.664560839992,33.43606746000296,53313.0439524 2025-12-05,10:16:52.000,339,11060774,11605,0,1764929811,13050.644351909992,33.39377267999953,53313.078888 2025-12-05,10:16:53.000,339,11060887,11765,0,1764929812,13050.664560839992,33.26688834000379,53313.09286224 2025-12-05,10:16:54.000,339,11060882,11645,0,1764929813,13050.704978699992,33.18934791000356,53313.078888 2025-12-05,10:16:55.000,339,11060830,11485,0,1764929814,13050.698242389997,33.0060705299984,53313.113823600004 2025-12-05,10:16:56.000,339,11060820,11525,0,1764929815,13050.745396559993,32.95672662000288,53313.08587512001 2025-12-05,10:16:57.000,339,11060829,11765,0,1764929816,13050.799287039998,32.80869489000179,53313.10683648001 2025-12-05,10:16:58.000,339,11060766,11605,0,1764929817,13050.846441209993,32.710007070003485,53313.09984936 2025-12-05,10:16:59.000,339,11060768,11525,0,1764929818,13050.934013239988,32.54787708000367,53313.10683648001 2025-12-05,10:17:00.000,339,11060766,11685,0,1764929819,13051.001376339998,32.46328752000409,53313.09984936 2025-12-05,10:17:01.000,339,11060782,11685,0,1764929820,13051.129366229994,32.371648829997866,53313.134784960006 2025-12-05,10:17:02.000,339,11060788,11645,0,1764929821,13051.21693825999,32.2659118800002,53313.09286224 2025-12-05,10:17:03.000,339,11060795,11805,0,1764929822,13051.29777397999,32.17427319000126,53313.16972056 2025-12-05,10:17:04.000,339,11060811,11565,0,1764929823,13051.38534601,32.075585370002955,53313.17670768001 2025-12-05,10:17:05.000,339,11060817,11525,0,1764929824,13051.472918039995,31.97689755000465,53313.22561752001 2025-12-05,10:17:06.000,339,11060795,11605,0,1764929825,13051.594171619996,31.913455380003143,53313.19766904 2025-12-05,10:17:07.000,339,11060791,11685,0,1764929826,13051.661534719991,31.89230798999779,53313.26754024 2025-12-05,10:17:08.000,339,11060794,11885,0,1764929827,13051.654798409996,31.793620169999485,53313.26055312 2025-12-05,10:17:09.000,339,11060827,11685,0,1764929828,13051.668271030001,31.75837452000269,53313.33741144 2025-12-05,10:17:10.000,339,11060783,11605,0,1764929829,13051.654798409996,31.610342790001596,53313.3583728 2025-12-05,10:17:11.000,339,11060833,11565,0,1764929830,13051.654798409996,31.560998879998806,53313.45619248 2025-12-05,10:17:12.000,339,11060841,11565,0,1764929831,13051.580698999991,31.448212800001784,53313.41426976 2025-12-05,10:17:13.000,339,11060820,11765,0,1764929832,13051.513335899996,31.391819759999635,53313.45619248 2025-12-05,10:17:14.000,339,11060837,11645,0,1764929833,13051.43923648999,31.321328459998767,53313.56099928001 2025-12-05,10:17:15.000,339,11060781,11725,0,1764929834,13051.37860969999,31.271984550003253,53313.54702504 2025-12-05,10:17:16.000,339,11060829,11525,0,1764929835,13051.25735611999,31.194444120003027,53313.54003792001 2025-12-05,10:17:17.000,339,11060831,11565,0,1764929836,13051.19672932999,31.18034586000431,53313.602922 2025-12-05,10:17:18.000,339,11060800,11765,0,1764929837,13051.169784089994,31.13100195000152,53313.60990912001 2025-12-05,10:17:19.000,339,11060823,11965,0,1764929838,13051.095684679989,31.039363260002574,53313.64484472 2025-12-05,10:17:20.000,339,11060783,12045,0,1764929839,13051.008112649994,30.982970220000425,53313.64484472 2025-12-05,10:17:21.000,339,11060833,11685,0,1764929840,13050.934013239988,30.919528049998917,53313.67978032001 2025-12-05,10:17:22.000,339,11060740,11725,0,1764929841,13050.846441209993,30.88428240000212,53313.71471592 2025-12-05,10:17:23.000,339,11060828,11645,0,1764929842,13050.779078109997,30.856085880004684,53313.735677280005 2025-12-05,10:17:24.000,339,11060819,11565,0,1764929843,13050.651088220002,30.877233270002762,53313.74965152 2025-12-05,10:17:25.000,339,11060792,11725,0,1764929844,13050.502889399992,30.799692840002535,53313.805548480006 2025-12-05,10:17:26.000,339,11060810,11605,0,1764929845,13050.38837213,30.799692840002535,53313.77760000001 2025-12-05,10:17:27.000,339,11060824,11765,0,1764929846,13050.28732748,30.764447189998464,53313.84048408 2025-12-05,10:17:28.000,339,11060843,11645,0,1764929847,13050.152601279995,30.778545450004458,53313.84747120001 2025-12-05,10:17:29.000,339,11060819,11845,0,1764929848,13050.011138769994,30.813791100001254,53313.89638104001 2025-12-05,10:17:30.000,339,11060805,11525,0,1764929849,13049.869676259994,30.813791100001254,53313.87541968001 2025-12-05,10:17:31.000,339,11060793,11565,0,1764929850,13049.708004819993,30.856085880004684,53313.93131664 2025-12-05,10:17:32.000,339,11060822,11565,0,1764929851,13049.526124449992,30.84198761999869,53313.86144544 2025-12-05,10:17:33.000,339,11060786,11725,0,1764929852,13049.398134559997,30.83493848999933,53313.94529088001 2025-12-05,10:17:34.000,339,11060783,11445,0,1764929853,13049.222990499991,30.83493848999933,53313.9872136 2025-12-05,10:17:35.000,339,11060846,11725,0,1764929854,13049.0882643,30.83493848999933,53313.952278000004 2025-12-05,10:17:36.000,339,11060781,11685,0,1764929855,13048.94680179,30.799692840002535,53314.001187840004 2025-12-05,10:17:37.000,339,11060813,11925,0,1764929856,13048.771657729994,30.813791100001254,53314.00817496 2025-12-05,10:17:38.000,339,11060874,11605,0,1764929857,13048.623458909999,30.877233270002762,53314.02913632 2025-12-05,10:17:39.000,339,11060816,12085,0,1764929858,13048.502205329998,30.83493848999933,53314.022149200006 2025-12-05,10:17:40.000,339,11060848,11605,0,1764929859,13048.421369609998,30.877233270002762,53314.06407192001 2025-12-05,10:17:41.000,339,11060811,11725,0,1764929860,13048.293379720002,30.856085880004684,53314.022149200006 2025-12-05,10:17:42.000,339,11060788,11645,0,1764929861,13048.185598759992,30.88428240000212,53314.04311056001 2025-12-05,10:17:43.000,339,11060840,11765,0,1764929862,13048.010454700001,30.870184140003403,53314.05009768 2025-12-05,10:17:44.000,339,11060790,11765,0,1764929863,13047.82857433,30.88428240000212,53314.00817496 2025-12-05,10:17:45.000,339,11060807,11925,0,1764929864,13047.63995764999,30.863135010004044,53313.99420072001 2025-12-05,10:17:46.000,339,11060841,11685,0,1764929865,13047.491758829994,30.83493848999933,53313.98022648 2025-12-05,10:17:47.000,339,11060733,11645,0,1764929866,13047.343560009998,30.820840230000613,53313.94529088001 2025-12-05,10:17:48.000,339,11060759,11965,0,1764929867,13047.134734400002,30.771496319997823,53313.9173424 2025-12-05,10:17:49.000,339,11060764,11845,0,1764929868,13046.993271890002,30.799692840002535,53313.84048408 2025-12-05,10:17:50.000,339,11060812,11765,0,1764929869,13046.865281999992,30.743299800000386,53313.833496960004 2025-12-05,10:17:51.000,339,11060802,11845,0,1764929870,13046.757501039996,30.70805415000359,53313.77061288 2025-12-05,10:17:52.000,339,11060845,11565,0,1764929871,13046.58909329,30.693955890004872,53313.70074168 2025-12-05,10:17:53.000,339,11060852,11645,0,1764929872,13046.44763078,30.66575937000016,53313.70772880001 2025-12-05,10:17:54.000,339,11060753,11685,0,1764929873,13046.333113509994,30.66575937000016,53313.602922 2025-12-05,10:17:55.000,339,11060813,11645,0,1764929874,13046.27922302999,30.637562850002723,53313.567986400005 2025-12-05,10:17:56.000,339,11060815,11765,0,1764929875,13046.164705759998,30.60936632999801,53313.47715384 2025-12-05,10:17:57.000,339,11060841,11685,0,1764929876,13046.117551589989,30.60936632999801,53313.44221824001 2025-12-05,10:17:58.000,339,11060806,11645,0,1764929877,13045.969352769993,30.595268069999292,53313.37234704001 2025-12-05,10:17:59.000,339,11060840,11605,0,1764929878,13045.922198599998,30.588218939999933,53313.302475840006 2025-12-05,10:18:00.000,339,11060823,11645,0,1764929879,13045.848099189992,30.60231719999865,53313.26055312 2025-12-05,10:18:01.000,339,11060804,11645,0,1764929880,13045.848099189992,30.616415460004646,53313.2186304 2025-12-05,10:18:02.000,339,11060789,11725,0,1764929881,13045.800945019997,30.574120680001215,53313.2186304 2025-12-05,10:18:03.000,339,11060800,11645,0,1764929882,13045.780736089997,30.552973290003138,53313.09286224 2025-12-05,10:18:04.000,339,11060758,11845,0,1764929883,13045.821153949997,30.54592416000378,53313.064913760005 2025-12-05,10:18:05.000,339,11060802,11645,0,1764929884,13045.807681329992,30.517727639999066,53313.0439524 2025-12-05,10:18:06.000,339,11060775,11725,0,1764929885,13045.841362879997,30.48953112000163,53312.995042560004 2025-12-05,10:18:07.000,339,11060802,11645,0,1764929886,13045.895253360002,30.503629380000348,53312.995042560004 2025-12-05,10:18:08.000,339,11060833,11605,0,1764929887,13045.955880150002,30.454285470004834,53312.89023576001 2025-12-05,10:18:09.000,339,11060813,11725,0,1764929888,13046.023243249998,30.419039820000762,53312.81337744 2025-12-05,10:18:10.000,339,11060804,11925,0,1764929889,13046.083870039998,30.4472363399982,53312.78542896 2025-12-05,10:18:11.000,339,11060844,11565,0,1764929890,13046.171442069994,30.404941560002044,53312.75049336001 2025-12-05,10:18:12.000,339,11060763,11765,0,1764929891,13046.245541479999,30.383794170003966,53312.73651912 2025-12-05,10:18:13.000,339,11060787,11765,0,1764929892,13046.306168269999,30.341499390000536,53312.6596608 2025-12-05,10:18:14.000,339,11060834,11605,0,1764929893,13046.434158159995,30.341499390000536,53312.70158352001 2025-12-05,10:18:15.000,339,11060801,12045,0,1764929894,13046.56888436,30.24986070000159,53312.729532000005 2025-12-05,10:18:16.000,339,11060784,11685,0,1764929895,13046.69013794,30.24986070000159,53312.64568656 2025-12-05,10:18:17.000,339,11060799,12045,0,1764929896,13046.723819489991,30.26395896000031,53312.6596608 2025-12-05,10:18:18.000,339,11060757,12005,0,1764929897,13046.818127829996,30.24986070000159,53312.58280248001 2025-12-05,10:18:19.000,339,11060821,11845,0,1764929898,13046.885490929992,30.2005167899988,53312.63869944 2025-12-05,10:18:20.000,339,11060820,11605,0,1764929899,13046.932645100002,30.179369400000724,53312.61773808 2025-12-05,10:18:21.000,339,11060810,11645,0,1764929900,13046.993271890002,30.130025489997934,53312.610750960004 2025-12-05,10:18:22.000,339,11060765,11445,0,1764929901,13047.013480820002,30.115927229999215,53312.67363504001 2025-12-05,10:18:23.000,339,11060790,11845,0,1764929902,13046.986535579992,30.108878099999856,53312.67363504001 2025-12-05,10:18:24.000,339,11060853,11725,0,1764929903,13046.993271890002,30.052485059997707,53312.680622160005 2025-12-05,10:18:25.000,339,11060838,11525,0,1764929904,13047.006744509992,30.045435929998348,53312.67363504001 2025-12-05,10:18:26.000,339,11060751,11605,0,1764929905,13047.000008199997,30.045435929998348,53312.743506239996 2025-12-05,10:18:27.000,339,11060760,11485,0,1764929906,13046.939381409997,30.045435929998348,53312.71555776 2025-12-05,10:18:28.000,339,11060791,11845,0,1764929907,13046.946117719992,30.02428854000027,53312.72254488001 2025-12-05,10:18:29.000,339,11060785,11485,0,1764929908,13046.892227240001,30.02428854000027,53312.729532000005 2025-12-05,10:18:30.000,339,11060846,11605,0,1764929909,13046.824864139991,30.07363245000306,53312.743506239996 2025-12-05,10:18:31.000,339,11060815,11685,0,1764929910,13046.75076473,30.101828970000497,53312.7644676 2025-12-05,10:18:32.000,339,11060865,11525,0,1764929911,13046.68340162999,30.151172880003287,53312.79241608001 2025-12-05,10:18:33.000,339,11060824,11685,0,1764929912,13046.58235697999,30.228713310003513,53312.7644676 2025-12-05,10:18:34.000,339,11060767,11645,0,1764929913,13046.575620669995,30.292155479997746,53312.778441840004 2025-12-05,10:18:35.000,339,11060786,11565,0,1764929914,13046.454367089995,30.32035200000246,53312.78542896 2025-12-05,10:18:36.000,339,11060822,11685,0,1764929915,13046.40721292,30.376745040004607,53312.73651912 2025-12-05,10:18:37.000,339,11060804,11685,0,1764929916,13046.3263772,30.4472363399982,53312.79241608001 2025-12-05,10:18:38.000,339,11060786,11685,0,1764929917,13046.252277789994,30.47543286000291,53312.75748048 2025-12-05,10:18:39.000,339,11060836,11605,0,1764929918,13046.171442069994,30.53887503000442,53312.78542896 2025-12-05,10:18:40.000,339,11060782,12085,0,1764929919,13046.097342659988,30.60231719999865,53312.82735168 2025-12-05,10:18:41.000,339,11060761,11765,0,1764929920,13046.009770629993,30.693955890004872,53312.77145472001 2025-12-05,10:18:42.000,339,11060784,11725,0,1764929921,13045.976089080003,30.70805415000359,53312.799403200006 2025-12-05,10:18:43.000,339,11060807,11645,0,1764929922,13045.942407529998,30.806741970001895,53312.799403200006 2025-12-05,10:18:44.000,339,11060810,11605,0,1764929923,13045.848099189992,30.84903674999805,53312.799403200006 2025-12-05,10:18:45.000,339,11060794,11805,0,1764929924,13045.807681329992,30.926577179998276,53312.8343388 2025-12-05,10:18:46.000,339,11060780,11725,0,1764929925,13045.834626570002,30.961822830002347,53312.79241608001 2025-12-05,10:18:47.000,339,11060774,11725,0,1764929926,13045.747054539992,31.01116673999786,53312.7644676 2025-12-05,10:18:48.000,339,11060774,11805,0,1764929927,13045.740318229997,31.01116673999786,53312.82735168 2025-12-05,10:18:49.000,339,11060782,11645,0,1764929928,13045.720109299997,31.01116673999786,53312.848313040005 2025-12-05,10:18:50.000,339,11060803,11725,0,1764929929,13045.706636679992,31.025265000003856,53312.8343388 2025-12-05,10:18:51.000,339,11060789,11925,0,1764929930,13045.733581920002,31.06755978000001,53312.82036456001 2025-12-05,10:18:52.000,339,11060773,11685,0,1764929931,13045.713372990002,31.13100195000152,53312.85530016 2025-12-05,10:18:53.000,339,11060819,11565,0,1764929932,13045.753790850002,31.173296729997674,53312.80639032 2025-12-05,10:18:54.000,339,11060781,11765,0,1764929933,13045.753790850002,31.173296729997674,53312.8343388 2025-12-05,10:18:55.000,339,11060839,11725,0,1764929934,13045.767263469992,31.264935420003894,53312.79241608001 2025-12-05,10:18:56.000,339,11060817,11525,0,1764929935,13045.787472399992,31.271984550003253,53312.85530016 2025-12-05,10:18:57.000,339,11060838,11805,0,1764929936,13045.794208710002,31.279033680002613,53312.82036456001 2025-12-05,10:18:58.000,339,11060780,11565,0,1764929937,13045.821153949997,31.33542672000476,53312.84132592001 2025-12-05,10:18:59.000,339,11060795,11685,0,1764929938,13045.800945019997,31.321328459998767,53312.799403200006 2025-12-05,10:19:00.000,339,11060864,11645,0,1764929939,13045.827890259992,31.370672370001557,53312.84132592001 2025-12-05,10:19:01.000,339,11060808,11765,0,1764929940,13045.868308119992,31.377721500000916,53312.79241608001 2025-12-05,10:19:02.000,339,11060780,11765,0,1764929941,13045.861571809997,31.412967149997712,53312.84132592001 2025-12-05,10:19:03.000,339,11060773,11725,0,1764929942,13045.901989669997,31.448212800001784,53312.87626152 2025-12-05,10:19:04.000,339,11060815,11565,0,1764929943,13046.009770629993,31.48345844999858,53312.86927440001 2025-12-05,10:19:05.000,339,11060845,11805,0,1764929944,13046.050188489993,31.511654970003292,53312.87626152 2025-12-05,10:19:06.000,339,11060795,11805,0,1764929945,13046.151233139994,31.560998879998806,53312.848313040005 2025-12-05,10:19:07.000,339,11060795,11845,0,1764929946,13046.252277789994,31.617391920000955,53312.82735168 2025-12-05,10:19:08.000,339,11060774,11645,0,1764929947,13046.3263772,31.76542365000205,53312.85530016 2025-12-05,10:19:09.000,339,11060875,11605,0,1764929948,13046.40047660999,31.793620169999485,53312.82735168 2025-12-05,10:19:10.000,339,11060828,11485,0,1764929949,13046.555411739995,31.81476756000484,53312.88324864 2025-12-05,10:19:11.000,339,11060820,11965,0,1764929950,13046.62951115,31.88525885999843,53312.95311984 2025-12-05,10:19:12.000,339,11060802,11765,0,1764929951,13046.66992901,31.955750159999297,53312.93215848 2025-12-05,10:19:13.000,339,11060835,11685,0,1764929952,13046.757501039996,31.98394668000401,53312.9740812 2025-12-05,10:19:14.000,339,11060823,12005,0,1764929953,13046.838336759996,32.01214320000145,53312.967094080006 2025-12-05,10:19:15.000,339,11060818,11685,0,1764929954,13046.845073069991,32.033290589999524,53313.00901680001 2025-12-05,10:19:16.000,339,11060736,11685,0,1764929955,13046.973062960002,32.05443798000488,53313.03696528001 2025-12-05,10:19:17.000,339,11060834,11725,0,1764929956,13047.013480820002,32.08968363000167,53313.03696528001 2025-12-05,10:19:18.000,339,11060790,11605,0,1764929957,13047.087580229992,32.068536240003596,53313.064913760005 2025-12-05,10:19:19.000,339,11060829,11885,0,1764929958,13047.107789159993,32.10378189000039,53313.078888 2025-12-05,10:19:20.000,339,11060862,11645,0,1764929959,13047.168415949993,32.13902754000446,53313.113823600004 2025-12-05,10:19:21.000,339,11060861,11645,0,1764929960,13047.249251669993,32.21656797000469,53313.09286224 2025-12-05,10:19:22.000,339,11060764,11925,0,1764929961,13047.269460599993,32.18837144999998,53313.134784960006 2025-12-05,10:19:23.000,339,11060805,11565,0,1764929962,13047.383977869998,32.18837144999998,53313.14177208 2025-12-05,10:19:24.000,339,11060823,11725,0,1764929963,13047.485022519999,32.1672240600019,53313.183694800005 2025-12-05,10:19:25.000,339,11060797,11685,0,1764929964,13047.66016657999,32.18837144999998,53313.22561752001 2025-12-05,10:19:26.000,339,11060827,11685,0,1764929965,13047.82857433,32.17427319000126,53313.232604640005 2025-12-05,10:19:27.000,339,11060841,11685,0,1764929966,13048.030663630001,32.15312580000318,53313.26055312 2025-12-05,10:19:28.000,339,11060812,11765,0,1764929967,13048.259698169997,32.13197840999783,53313.31645008 2025-12-05,10:19:29.000,339,11060790,11605,0,1764929968,13048.441578539998,32.13197840999783,53313.2885016 2025-12-05,10:19:30.000,339,11060824,11445,0,1764929969,13048.623458909999,32.11083101999975,53313.39330840001 2025-12-05,10:19:31.000,339,11060807,11725,0,1764929970,13048.812075589994,32.12492927999847,53313.34439856001 2025-12-05,10:19:32.000,339,11060784,12005,0,1764929971,13048.993955959995,32.10378189000039,53313.45619248 2025-12-05,10:19:33.000,339,11060817,12005,0,1764929972,13049.142154779991,32.16017493000254,53313.449205360004 2025-12-05,10:19:34.000,339,11060793,11845,0,1764929973,13049.283617289992,32.1672240600019,53313.50510232 2025-12-05,10:19:35.000,339,11060846,11645,0,1764929974,13049.377925629997,32.17427319000126,53313.519076560005 2025-12-05,10:19:36.000,339,11060804,11525,0,1764929975,13049.458761349997,32.16017493000254,53313.59593488 2025-12-05,10:19:37.000,339,11060827,11605,0,1764929976,13049.519388139997,32.13902754000446,53313.59593488 2025-12-05,10:19:38.000,339,11060806,11525,0,1764929977,13049.559805999997,32.12492927999847,53313.65881896001 2025-12-05,10:19:39.000,339,11060810,11645,0,1764929978,13049.586751239993,32.10378189000039,53313.72170304 2025-12-05,10:19:40.000,339,11060785,11685,0,1764929979,13049.613696480003,32.09673276000103,53313.8125356 2025-12-05,10:19:41.000,339,11060788,11565,0,1764929980,13049.573278620002,32.11788014999911,53313.77760000001 2025-12-05,10:19:42.000,339,11060852,11525,0,1764929981,13049.546333379993,32.06148711000424,53313.854458320006 2025-12-05,10:19:43.000,339,11060802,11565,0,1764929982,13049.553069690002,32.04033971999888,53313.854458320006 2025-12-05,10:19:44.000,339,11060821,12005,0,1764929983,13049.519388139997,32.05443798000488,53313.9173424 2025-12-05,10:19:45.000,339,11060785,11685,0,1764929984,13049.512651830002,32.06148711000424,53313.95926512 2025-12-05,10:19:46.000,339,11060754,11565,0,1764929985,13049.438552419997,32.033290589999524,53313.93830376 2025-12-05,10:19:47.000,339,11060796,11765,0,1764929986,13049.458761349997,32.04738884999824,53314.001187840004 2025-12-05,10:19:48.000,339,11060836,11925,0,1764929987,13049.398134559997,32.05443798000488,53313.96625224001 2025-12-05,10:19:49.000,339,11060804,11605,0,1764929988,13049.344244079992,32.019192330000806,53314.01516208001 2025-12-05,10:19:50.000,339,11060846,11565,0,1764929989,13049.310562530001,32.019192330000806,53313.9872136 2025-12-05,10:19:51.000,339,11060806,11765,0,1764929990,13049.256672049996,32.05443798000488,53314.01516208001 2025-12-05,10:19:52.000,339,11060841,11685,0,1764929991,13049.243199429991,32.068536240003596,53314.022149200006 2025-12-05,10:19:53.000,339,11060828,11765,0,1764929992,13049.243199429991,32.04033971999888,53314.01516208001 2025-12-05,10:19:54.000,339,11060848,11605,0,1764929993,13049.243199429991,32.05443798000488,53314.04311056001 2025-12-05,10:19:55.000,339,11060853,11685,0,1764929994,13049.236463119996,32.10378189000039,53314.09202040001 2025-12-05,10:19:56.000,339,11060812,12005,0,1764929995,13049.202781569991,32.14607667000382,53314.07804616 2025-12-05,10:19:57.000,339,11060766,11605,0,1764929996,13049.16910002,32.11788014999911,53314.071059040005 2025-12-05,10:19:58.000,339,11060836,12165,0,1764929997,13049.18930895,32.13902754000446,53314.10599464 2025-12-05,10:19:59.000,339,11060847,11605,0,1764929998,13049.18930895,32.10378189000039,53314.140930240006 2025-12-05,10:20:00.000,339,11060844,11445,0,1764929999,13049.18930895,32.09673276000103,53314.14791736 2025-12-05,10:20:01.000,339,11060799,11765,0,1764930000,13049.162363709991,32.068536240003596,53314.126956 2025-12-05,10:20:02.000,339,11060843,11925,0,1764930001,13049.142154779991,31.99099581000337,53314.18285296001 2025-12-05,10:20:03.000,339,11060831,11845,0,1764930002,13049.10173691999,31.99804494000273,53314.22477568 2025-12-05,10:20:04.000,339,11060885,11685,0,1764930003,13049.06805537,31.955750159999297,53314.18285296001 2025-12-05,10:20:05.000,339,11060800,11685,0,1764930004,13049.054582749995,31.962799289998657,53314.189840080006 2025-12-05,10:20:06.000,339,11060822,11765,0,1764930005,13049.06805537,31.93460277000122,53314.29464688 2025-12-05,10:20:07.000,339,11060821,11605,0,1764930006,13049.014164889995,31.88525885999843,53314.22477568 2025-12-05,10:20:08.000,339,11060854,11485,0,1764930007,13048.98048333999,31.87820972999907,53314.25272416 2025-12-05,10:20:09.000,339,11060823,11485,0,1764930008,13048.933329169995,31.864111470000353,53314.2666984 2025-12-05,10:20:10.000,339,11060847,11685,0,1764930009,13048.892911309995,31.828865820003557,53314.287659760004 2025-12-05,10:20:11.000,339,11060816,11565,0,1764930010,13048.84575714,31.81476756000484,53314.30163400001 2025-12-05,10:20:12.000,339,11060822,11645,0,1764930011,13048.791866659994,31.772472780001408,53314.308621120006 2025-12-05,10:20:13.000,339,11060878,11645,0,1764930012,13048.73797617999,31.81476756000484,53314.336569600004 2025-12-05,10:20:14.000,339,11060835,11565,0,1764930013,13048.711030939994,31.821816690004198,53314.29464688 2025-12-05,10:20:15.000,339,11060880,11445,0,1764930014,13048.670613079994,31.87820972999907,53314.32259536 2025-12-05,10:20:16.000,339,11060786,11925,0,1764930015,13048.636931529989,31.807718429998204,53314.36451808 2025-12-05,10:20:17.000,339,11060805,11565,0,1764930016,13048.556095809989,31.800669299998845,53314.31560824 2025-12-05,10:20:18.000,339,11060853,11685,0,1764930017,13048.522414259998,31.779521910000767,53314.32958248001 2025-12-05,10:20:19.000,339,11060832,11485,0,1764930018,13048.542623189998,31.793620169999485,53314.35054384001 2025-12-05,10:20:20.000,339,11060892,11565,0,1764930019,13048.549359499993,31.786571040000126,53314.32958248001 2025-12-05,10:20:21.000,339,11060812,11645,0,1764930020,13048.549359499993,31.81476756000484,53314.2666984 2025-12-05,10:20:22.000,339,11060854,11485,0,1764930021,13048.623458909999,31.828865820003557,53314.336569600004 2025-12-05,10:20:23.000,339,11060870,11565,0,1764930022,13048.643667839999,31.793620169999485,53314.32259536 2025-12-05,10:20:24.000,339,11060862,11565,0,1764930023,13048.69755831999,31.835914950002916,53314.36451808 2025-12-05,10:20:25.000,339,11060904,11605,0,1764930024,13048.78513035,31.835914950002916,53314.29464688 2025-12-05,10:20:26.000,339,11060858,11765,0,1764930025,13048.83902082999,31.88525885999843,53314.38547944 2025-12-05,10:20:27.000,339,11060789,11605,0,1764930026,13048.913120239995,31.871160599999712,53314.336569600004 2025-12-05,10:20:28.000,339,11060786,11725,0,1764930027,13048.94680179,31.864111470000353,53314.336569600004 2025-12-05,10:20:29.000,339,11060860,11685,0,1764930028,13049.02763751,31.850013210001634,53314.3715052 2025-12-05,10:20:30.000,339,11060795,11685,0,1764930029,13049.08152798999,31.842964080002275,53314.39246656 2025-12-05,10:20:31.000,339,11060875,11565,0,1764930030,13049.10847323,31.857062340000994,53314.39246656 2025-12-05,10:20:32.000,339,11060819,11565,0,1764930031,13049.18930895,31.81476756000484,53314.39246656 2025-12-05,10:20:33.000,339,11060812,11725,0,1764930032,13049.222990499991,31.835914950002916,53314.4413764 2025-12-05,10:20:34.000,339,11060834,11765,0,1764930033,13049.222990499991,31.772472780001408,53314.44836352001 2025-12-05,10:20:35.000,339,11060836,11565,0,1764930034,13049.290353600001,31.71607973999926,53314.455350640004 2025-12-05,10:20:36.000,339,11060763,11645,0,1764930035,13049.310562530001,31.687883220001822,53314.49727336001 2025-12-05,10:20:37.000,339,11060884,11845,0,1764930036,13049.364453009992,31.64558843999839,53314.504260480004 2025-12-05,10:20:38.000,339,11060777,11485,0,1764930037,13049.425079799992,31.553949749999447,53314.54618320001 2025-12-05,10:20:39.000,339,11060849,11645,0,1764930038,13049.452025040002,31.53280236000137,53314.574131680005 2025-12-05,10:20:40.000,339,11060866,11805,0,1764930039,13049.499179209997,31.46936018999986,53314.59509304001 2025-12-05,10:20:41.000,339,11060846,11725,0,1764930040,13049.492442900002,31.391819759999635,53314.623041520004 2025-12-05,10:20:42.000,339,11060838,11485,0,1764930041,13049.546333379993,31.384770630000276,53314.56714456001 2025-12-05,10:20:43.000,339,11060841,11845,0,1764930042,13049.566542309993,31.391819759999635,53314.56714456001 2025-12-05,10:20:44.000,339,11060798,11605,0,1764930043,13049.600223859998,31.441163670002425,53314.60208016 2025-12-05,10:20:45.000,339,11060858,11925,0,1764930044,13049.573278620002,31.511654970003292,53314.574131680005 2025-12-05,10:20:46.000,339,11060792,11605,0,1764930045,13049.606960169993,31.53280236000137,53314.56015744 2025-12-05,10:20:47.000,339,11060816,12045,0,1764930046,13049.640641719998,31.5750971400048,53314.60906728 2025-12-05,10:20:48.000,339,11060789,11765,0,1764930047,13049.681059579998,31.58919540000352,53314.63701576001 2025-12-05,10:20:49.000,339,11060829,11685,0,1764930048,13049.708004819993,31.58919540000352,53314.63002864 2025-12-05,10:20:50.000,339,11060830,11685,0,1764930049,13049.775367919989,31.638539309999032,53314.623041520004 2025-12-05,10:20:51.000,339,11060871,11765,0,1764930050,13049.815785779989,31.617391920000955,53314.623041520004 2025-12-05,10:20:52.000,339,11060805,11565,0,1764930051,13049.829258399994,31.631490179999673,53314.58810592 2025-12-05,10:20:53.000,339,11060846,11845,0,1764930052,13049.95724828999,31.58214627000416,53314.65797712 2025-12-05,10:20:54.000,339,11060888,12005,0,1764930053,13050.03808400999,31.5750971400048,53314.644002880006 2025-12-05,10:20:55.000,339,11060856,11525,0,1764930054,13050.112183419995,31.5750971400048,53314.644002880006 2025-12-05,10:20:56.000,339,11060835,11765,0,1764930055,13050.233436999995,31.51870410000265,53314.63002864 2025-12-05,10:20:57.000,339,11060901,11645,0,1764930056,13050.30753641,31.455261930001143,53314.60208016 2025-12-05,10:20:58.000,339,11060858,12165,0,1764930057,13050.40858106,31.462311060000502,53314.644002880006 2025-12-05,10:20:59.000,339,11060830,11445,0,1764930058,13050.448998920001,31.448212800001784,53314.671951360004 2025-12-05,10:21:00.000,339,11060823,11525,0,1764930059,13050.610670360002,31.434114540003065,53314.74880968 2025-12-05,10:21:01.000,339,11060816,11605,0,1764930060,13050.651088220002,31.455261930001143,53314.790732400004 2025-12-05,10:21:02.000,339,11060856,11565,0,1764930061,13050.738660249997,31.48345844999858,53314.79771952 2025-12-05,10:21:03.000,339,11060885,11445,0,1764930062,13050.792550730002,31.617391920000955,53314.860603600006 2025-12-05,10:21:04.000,339,11060770,11685,0,1764930063,13050.799287039998,31.71607973999926,53314.86759072 2025-12-05,10:21:05.000,339,11060809,11485,0,1764930064,13050.839704899998,31.76542365000205,53314.95143616001 2025-12-05,10:21:06.000,339,11060832,11845,0,1764930065,13050.853177520003,31.87820972999907,53315.007333120004 2025-12-05,10:21:07.000,339,11060879,11725,0,1764930066,13050.859913829998,31.899357120004424,53315.04226872 2025-12-05,10:21:08.000,339,11060848,11605,0,1764930067,13050.832968590003,31.955750159999297,53315.1051528 2025-12-05,10:21:09.000,339,11060805,11645,0,1764930068,13050.819495969998,31.962799289998657,53315.13310128 2025-12-05,10:21:10.000,339,11060824,11485,0,1764930069,13050.819495969998,32.06148711000424,53315.16104976 2025-12-05,10:21:11.000,339,11060879,11925,0,1764930070,13050.839704899998,32.13197840999783,53315.30079216 2025-12-05,10:21:12.000,339,11060861,11725,0,1764930071,13050.839704899998,32.22361710000405,53315.32874064 2025-12-05,10:21:13.000,339,11060829,11885,0,1764930072,13050.832968590003,32.28705926999828,53315.30079216 2025-12-05,10:21:14.000,339,11060961,11645,0,1764930073,13050.812759660002,32.33640318000107,53315.412586080005 2025-12-05,10:21:15.000,339,11060889,11685,0,1764930074,13050.792550730002,32.32230492000235,53315.46848304 2025-12-05,10:21:16.000,339,11060824,11565,0,1764930075,13050.832968590003,32.35755056999915,53315.53835424 2025-12-05,10:21:17.000,339,11060868,11645,0,1764930076,13050.812759660002,32.44918925999809,53315.55232848001 2025-12-05,10:21:18.000,339,11060806,11525,0,1764930077,13050.846441209993,32.50558230000024,53315.63617392 2025-12-05,10:21:19.000,339,11060831,11765,0,1764930078,13050.819495969998,32.55492621000303,53315.72700648 2025-12-05,10:21:20.000,339,11060824,11605,0,1764930079,13050.873386449988,32.58312273000047,53315.78989056001 2025-12-05,10:21:21.000,339,11060839,11605,0,1764930080,13050.920540619998,32.59722098999919,53315.78989056001 2025-12-05,10:21:22.000,339,11060814,11605,0,1764930081,13050.940749549998,32.63951577000262,53315.89469736 2025-12-05,10:21:23.000,339,11060834,11485,0,1764930082,13051.014848959989,32.68885967999813,53315.89469736 2025-12-05,10:21:24.000,339,11060862,11645,0,1764930083,13051.11589360999,32.78754750000371,53315.97155568 2025-12-05,10:21:25.000,339,11060793,11845,0,1764930084,13051.230410879994,32.85803880000458,53316.00649128001 2025-12-05,10:21:26.000,339,11060822,11525,0,1764930085,13051.33819183999,33.013119659997756,53316.048414 2025-12-05,10:21:27.000,339,11060817,11525,0,1764930086,13051.43923648999,33.118856610002695,53316.13924656 2025-12-05,10:21:28.000,339,11060806,11605,0,1764930087,13051.560490069991,33.22459356000036,53316.1881564 2025-12-05,10:21:29.000,339,11060799,11565,0,1764930088,13051.621116859991,33.337379640004656,53316.23007912 2025-12-05,10:21:30.000,339,11060814,11565,0,1764930089,13051.728897820001,33.41492007000488,53316.29296320001 2025-12-05,10:21:31.000,339,11060848,11885,0,1764930090,13051.796260919997,33.45721485000104,53316.3278988 2025-12-05,10:21:32.000,339,11060832,11685,0,1764930091,13051.782788299992,33.4290183300036,53316.369821520006 2025-12-05,10:21:33.000,339,11060801,11565,0,1764930092,13051.836678779997,33.478362239999115,53316.46065408001 2025-12-05,10:21:34.000,339,11060841,11605,0,1764930093,13051.890569260002,33.513607890003186,53316.56546088 2025-12-05,10:21:35.000,339,11060775,11805,0,1764930094,13051.937723429997,33.513607890003186,53316.55847376001 2025-12-05,10:21:36.000,339,11060841,11445,0,1764930095,13051.870360330002,33.513607890003186,53316.61437072 2025-12-05,10:21:37.000,339,11060911,11725,0,1764930096,13051.870360330002,33.55590266999934,53316.64930632001 2025-12-05,10:21:38.000,339,11060867,11405,0,1764930097,13051.883832949992,33.485411369998474,53316.66328056 2025-12-05,10:21:39.000,339,11060823,11525,0,1764930098,13051.816469849997,33.464263980000396,53316.77507448001 2025-12-05,10:21:40.000,339,11060846,11805,0,1764930099,13051.883832949992,33.42196920000424,53316.79603584001 2025-12-05,10:21:41.000,339,11060863,11725,0,1764930100,13051.850151400002,33.37262529000145,53316.78904872 2025-12-05,10:21:42.000,339,11060825,11685,0,1764930101,13051.877096639997,33.30918311999994,53316.83795856 2025-12-05,10:21:43.000,339,11060824,11605,0,1764930102,13051.890569260002,33.21049530000164,53316.90084264 2025-12-05,10:21:44.000,339,11060818,11845,0,1764930103,13051.951196050002,33.1822987800042,53316.90782976 2025-12-05,10:21:45.000,339,11060773,11645,0,1764930104,13051.944459739992,33.125905740002054,53316.92879112 2025-12-05,10:21:46.000,339,11060802,11605,0,1764930105,13052.052240700003,33.069512699999905,53316.94975248 2025-12-05,10:21:47.000,339,11060805,11685,0,1764930106,13052.058977009998,33.04836531000183,53316.97770096 2025-12-05,10:21:48.000,339,11060855,11765,0,1764930107,13052.133076419988,33.0060705299984,53316.98468808001 2025-12-05,10:21:49.000,339,11060823,11645,0,1764930108,13052.173494279989,32.94967749000352,53317.01263656001 2025-12-05,10:21:50.000,339,11060775,11485,0,1764930109,13052.193703209989,32.90738271000009,53317.10346912 2025-12-05,10:21:51.000,339,11060828,11645,0,1764930110,13052.281275239999,32.829842279999866,53317.13141760001 2025-12-05,10:21:52.000,339,11060817,11765,0,1764930111,13052.314956789989,32.76640010999836,53317.159366080006 2025-12-05,10:21:53.000,339,11060830,11525,0,1764930112,13052.308220479994,32.75230184999964,53317.20128880001 2025-12-05,10:21:54.000,339,11060799,11645,0,1764930113,13052.33516571999,32.77344923999772,53317.22225016 2025-12-05,10:21:55.000,339,11060793,11725,0,1764930114,13052.362110959999,32.63951577000262,53317.22225016 2025-12-05,10:21:56.000,339,11060799,11725,0,1764930115,13052.35537464999,32.611319249997905,53317.29212136 2025-12-05,10:21:57.000,339,11060762,11485,0,1764930116,13052.35537464999,32.56197534000239,53317.327056960006 2025-12-05,10:21:58.000,339,11060844,11805,0,1764930117,13052.308220479994,32.49853317000088,53317.29212136 2025-12-05,10:21:59.000,339,11060824,11485,0,1764930118,13052.301484169999,32.46328752000409,53317.3410312 2025-12-05,10:22:00.000,339,11060777,11645,0,1764930119,13052.247593689994,32.46328752000409,53317.36897968001 2025-12-05,10:22:01.000,339,11060790,11725,0,1764930120,13052.220648449998,32.40689448000194,53317.39692816001 2025-12-05,10:22:02.000,339,11060857,11645,0,1764930121,13052.186966899993,32.35755056999915,53317.38994104 2025-12-05,10:22:03.000,339,11060762,11685,0,1764930122,13052.146549039993,32.251813620001485,53317.473786480004 2025-12-05,10:22:04.000,339,11060744,11765,0,1764930123,13052.146549039993,32.244764490002126,53317.473786480004 2025-12-05,10:22:05.000,339,11060773,11965,0,1764930124,13052.146549039993,32.209518839998054,53317.50872208 2025-12-05,10:22:06.000,339,11060797,11645,0,1764930125,13052.173494279989,32.202469709998695,53317.52968344 2025-12-05,10:22:07.000,339,11060787,11645,0,1764930126,13052.213912139989,32.10378189000039,53317.592567520005 2025-12-05,10:22:08.000,339,11060800,11605,0,1764930127,13052.240857379998,32.082634500002314,53317.59955464 2025-12-05,10:22:09.000,339,11060775,11645,0,1764930128,13052.288011549994,32.06148711000424,53317.61352888001 2025-12-05,10:22:10.000,339,11060813,11645,0,1764930129,13052.247593689994,32.082634500002314,53317.641477360005 2025-12-05,10:22:11.000,339,11060847,11685,0,1764930130,13052.247593689994,32.04738884999824,53317.67641296 2025-12-05,10:22:12.000,339,11060797,11525,0,1764930131,13052.173494279989,31.955750159999297,53317.78121976001 2025-12-05,10:22:13.000,339,11060840,11645,0,1764930132,13052.052240700003,31.99099581000337,53317.78121976001 2025-12-05,10:22:14.000,339,11060771,11645,0,1764930133,13051.924250809992,31.92755364000186,53317.77423264 2025-12-05,10:22:15.000,339,11060798,11685,0,1764930134,13051.823206159992,31.81476756000484,53317.83711672 2025-12-05,10:22:16.000,339,11060839,11685,0,1764930135,13051.688479960001,31.793620169999485,53317.88602656 2025-12-05,10:22:17.000,339,11060794,11645,0,1764930136,13051.49986327999,31.75132539000333,53317.90000080001 2025-12-05,10:22:18.000,339,11060815,11685,0,1764930137,13051.432500179995,31.772472780001408,53317.94192352 2025-12-05,10:22:19.000,339,11060848,11605,0,1764930138,13051.27756504999,31.687883220001822,53317.94891064001 2025-12-05,10:22:20.000,339,11060825,11685,0,1764930139,13051.18325671,31.666735830003745,53317.98384624 2025-12-05,10:22:21.000,339,11060729,11605,0,1764930140,13051.088948369994,31.70198148000054,53317.976859120005 2025-12-05,10:22:22.000,339,11060767,11645,0,1764930141,13051.048530509994,31.75837452000269,53318.03974320001 2025-12-05,10:22:23.000,339,11060769,11485,0,1764930142,13051.041794199999,31.737227130004612,53318.03974320001 2025-12-05,10:22:24.000,339,11060803,11605,0,1764930143,13050.900331689998,31.737227130004612,53318.025768960004 2025-12-05,10:22:25.000,339,11060842,11645,0,1764930144,13050.785814419993,31.75132539000333,53318.05371744 2025-12-05,10:22:26.000,339,11060812,11685,0,1764930145,13050.725187629992,31.75837452000269,53318.08166592 2025-12-05,10:22:27.000,339,11060802,11845,0,1764930146,13050.617406669997,31.7090306099999,53318.12358864 2025-12-05,10:22:28.000,339,11060802,11325,0,1764930147,13050.455735229996,31.71607973999926,53318.06769168001 2025-12-05,10:22:29.000,339,11060783,11845,0,1764930148,13050.374899509996,31.70198148000054,53318.13057576 2025-12-05,10:22:30.000,339,11060795,11725,0,1764930149,13050.24690962,31.65263756999775,53318.1096144 2025-12-05,10:22:31.000,339,11060833,11565,0,1764930150,13050.152601279995,31.638539309999032,53318.1096144 2025-12-05,10:22:32.000,339,11060798,11725,0,1764930151,13050.03808400999,31.65263756999775,53318.1794856 2025-12-05,10:22:33.000,339,11060790,12005,0,1764930152,13049.943775669999,31.687883220001822,53318.165511360006 2025-12-05,10:22:34.000,339,11060817,12005,0,1764930153,13049.903357809999,31.666735830003745,53318.165511360006 2025-12-05,10:22:35.000,339,11060809,11485,0,1764930154,13049.822522089999,31.687883220001822,53318.095640160005 2025-12-05,10:22:36.000,339,11060800,11645,0,1764930155,13049.835994709989,31.65263756999775,53318.13057576 2025-12-05,10:22:37.000,339,11060760,11805,0,1764930156,13049.835994709989,31.64558843999839,53318.08865304001 2025-12-05,10:22:38.000,339,11060785,11645,0,1764930157,13049.869676259994,31.610342790001596,53318.1096144 2025-12-05,10:22:39.000,339,11060777,11885,0,1764930158,13049.869676259994,31.53985149000073,53318.06769168001 2025-12-05,10:22:40.000,339,11060811,11645,0,1764930159,13049.91683042999,31.52575323000201,53318.08166592 2025-12-05,10:22:41.000,339,11060833,11765,0,1764930160,13049.95724828999,31.427065410003706,53318.095640160005 2025-12-05,10:22:42.000,339,11060775,11605,0,1764930161,13049.99766614999,31.35657411000284,53318.1096144 2025-12-05,10:22:43.000,339,11060825,11685,0,1764930162,13050.00440246,31.321328459998767,53318.06070456 2025-12-05,10:22:44.000,339,11060806,11645,0,1764930163,13050.00440246,31.279033680002613,53318.01179472 2025-12-05,10:22:45.000,339,11060841,11325,0,1764930164,13050.02461139,31.257886290004535,53318.025768960004 2025-12-05,10:22:46.000,339,11060741,11805,0,1764930165,13050.07850186999,31.208542380001745,53318.046730320006 2025-12-05,10:22:47.000,339,11060863,11805,0,1764930166,13050.04482032,31.194444120003027,53318.10262728 2025-12-05,10:22:48.000,339,11060834,11685,0,1764930167,13050.011138769994,31.173296729997674,53318.06070456 2025-12-05,10:22:49.000,339,11060790,11405,0,1764930168,13049.97745721999,31.208542380001745,53318.08166592 2025-12-05,10:22:50.000,339,11060812,11765,0,1764930169,13049.923566739999,31.208542380001745,53318.095640160005 2025-12-05,10:22:51.000,339,11060815,11685,0,1764930170,13049.930303049994,31.222640640000463,53318.12358864 2025-12-05,10:22:52.000,339,11060815,11485,0,1764930171,13049.91683042999,31.24378802999854,53318.0746788 2025-12-05,10:22:53.000,339,11060783,11685,0,1764930172,13049.889885189994,31.229689769999823,53318.0746788 2025-12-05,10:22:54.000,339,11060810,11565,0,1764930173,13049.943775669999,31.24378802999854,53318.095640160005 2025-12-05,10:22:55.000,339,11060774,11805,0,1764930174,13049.93703935999,31.264935420003894,53318.13057576 2025-12-05,10:22:56.000,339,11060898,11765,0,1764930175,13049.89662149999,31.30018107000069,53318.12358864 2025-12-05,10:22:57.000,339,11060776,11525,0,1764930176,13049.883148879999,31.314279329999408,53318.1096144 2025-12-05,10:22:58.000,339,11060828,11645,0,1764930177,13049.835994709989,31.384770630000276,53318.214421200006 2025-12-05,10:22:59.000,339,11060829,11525,0,1764930178,13049.768631609993,31.441163670002425,53318.165511360006 2025-12-05,10:23:00.000,339,11060834,11645,0,1764930179,13049.748422679993,31.49050757999794,53318.193459840004 2025-12-05,10:23:01.000,339,11060826,11645,0,1764930180,13049.708004819993,31.51870410000265,53318.165511360006 2025-12-05,10:23:02.000,339,11060787,11645,0,1764930181,13049.687795889993,31.638539309999032,53318.165511360006 2025-12-05,10:23:03.000,339,11060783,11645,0,1764930182,13049.694532199988,31.673784960003104,53318.22839544 2025-12-05,10:23:04.000,339,11060769,11685,0,1764930183,13049.681059579998,31.75837452000269,53318.193459840004 2025-12-05,10:23:05.000,339,11060842,11805,0,1764930184,13049.681059579998,31.81476756000484,53318.24236968 2025-12-05,10:23:06.000,339,11060766,11565,0,1764930185,13049.687795889993,31.899357120004424,53318.263331040005 2025-12-05,10:23:07.000,339,11060806,11725,0,1764930186,13049.728213749993,31.906406250003783,53318.24236968 2025-12-05,10:23:08.000,339,11060787,11725,0,1764930187,13049.755158989989,31.962799289998657,53318.29826664 2025-12-05,10:23:09.000,339,11060796,11685,0,1764930188,13049.809049469994,31.99099581000337,53318.263331040005 2025-12-05,10:23:10.000,339,11060837,11565,0,1764930189,13049.883148879999,32.05443798000488,53318.25634392001 2025-12-05,10:23:11.000,339,11060861,11525,0,1764930190,13049.97745721999,32.082634500002314,53318.32621512001 2025-12-05,10:23:12.000,339,11060877,11725,0,1764930191,13050.071765559995,32.15312580000318,53318.36813784 2025-12-05,10:23:13.000,339,11060772,11845,0,1764930192,13050.1660739,32.18837144999998,53318.361150720004 2025-12-05,10:23:14.000,339,11060817,11685,0,1764930193,13050.26711855,32.23771536000277,53318.47294464001 2025-12-05,10:23:15.000,339,11060797,11645,0,1764930194,13050.38837213,32.2659118800002,53318.382112080006 2025-12-05,10:23:16.000,339,11060824,11645,0,1764930195,13050.448998920001,32.32230492000235,53318.43800904 2025-12-05,10:23:17.000,339,11060779,11725,0,1764930196,13050.509625710001,32.371648829997866,53318.43800904 2025-12-05,10:23:18.000,339,11060838,11645,0,1764930197,13050.563516189992,32.420992740000656,53318.48691888 2025-12-05,10:23:19.000,339,11060835,11645,0,1764930198,13050.583725119992,32.491484040001524,53318.5637772 2025-12-05,10:23:20.000,339,11060800,11765,0,1764930199,13050.543307259992,32.54787708000367,53318.54281584001 2025-12-05,10:23:21.000,339,11060782,11805,0,1764930200,13050.583725119992,32.56197534000239,53318.58473856 2025-12-05,10:23:22.000,339,11060802,11565,0,1764930201,13050.523098329992,32.56902447000175,53318.59172568001 2025-12-05,10:23:23.000,339,11060822,11685,0,1764930202,13050.448998920001,32.611319249997905,53318.61268704 2025-12-05,10:23:24.000,339,11060786,11725,0,1764930203,13050.462471539991,32.611319249997905,53318.62666128 2025-12-05,10:23:25.000,339,11060803,11605,0,1764930204,13050.442262609991,32.702957940004126,53318.61268704 2025-12-05,10:23:26.000,339,11060791,11365,0,1764930205,13050.38837213,32.660663160000695,53318.64063552001 2025-12-05,10:23:27.000,339,11060765,11565,0,1764930206,13050.38837213,32.702957940004126,53318.73146808 2025-12-05,10:23:28.000,339,11060785,11485,0,1764930207,13050.381635819991,32.667712290000054,53318.66159688001 2025-12-05,10:23:29.000,339,11060872,11725,0,1764930208,13050.381635819991,32.702957940004126,53318.696532480004 2025-12-05,10:23:30.000,339,11060821,11645,0,1764930209,13050.354690579996,32.710007070003485,53318.696532480004 2025-12-05,10:23:31.000,339,11060778,11725,0,1764930210,13050.334481649996,32.74525272000028,53318.64063552001 2025-12-05,10:23:32.000,339,11060811,11685,0,1764930211,13050.3681632,32.73820359000092,53318.71050672001 2025-12-05,10:23:33.000,339,11060780,11605,0,1764930212,13050.314272719996,32.759350979999,53318.80832640001 2025-12-05,10:23:34.000,339,11060824,11685,0,1764930213,13050.30753641,32.81574402000115,53318.7733908 2025-12-05,10:23:35.000,339,11060848,11765,0,1764930214,13050.28732748,32.82279315000051,53318.78736504001 2025-12-05,10:23:36.000,339,11060847,11765,0,1764930215,13050.273854859995,32.85803880000458,53318.78037792 2025-12-05,10:23:37.000,339,11060853,12005,0,1764930216,13050.213228069995,32.92853009999817,53318.82230064 2025-12-05,10:23:38.000,339,11060808,11765,0,1764930217,13050.22670069,32.942628360004164,53318.843262 2025-12-05,10:23:39.000,339,11060796,11685,0,1764930218,13050.213228069995,32.96377575000224,53318.82928776001 2025-12-05,10:23:40.000,339,11060810,11565,0,1764930219,13050.24017330999,32.9708248800016,53318.85723624001 2025-12-05,10:23:41.000,339,11060845,11685,0,1764930220,13050.21996437999,32.97787401000096,53318.9131332 2025-12-05,10:23:42.000,339,11060889,11685,0,1764930221,13050.17954651999,33.062463570000546,53318.885184720006 2025-12-05,10:23:43.000,339,11060864,11805,0,1764930222,13050.12565604,33.0060705299984,53318.85024912 2025-12-05,10:23:44.000,339,11060830,11605,0,1764930223,13050.10544711,33.05541444000119,53318.89915896 2025-12-05,10:23:45.000,339,11060759,11405,0,1764930224,13050.112183419995,33.076561829999264,53318.92012032 2025-12-05,10:23:46.000,339,11060836,11565,0,1764930225,13050.091974489995,33.076561829999264,53318.89915896 2025-12-05,10:23:47.000,339,11060850,11605,0,1764930226,13050.08523818,33.03426705000311,53318.96903016 2025-12-05,10:23:48.000,339,11060827,11725,0,1764930227,13050.14586497,33.03426705000311,53318.94108168 2025-12-05,10:23:49.000,339,11060794,11725,0,1764930228,13050.14586497,33.02721792000375,53318.885184720006 2025-12-05,10:23:50.000,339,11060835,11565,0,1764930229,13050.17954651999,33.0060705299984,53318.934094560005 2025-12-05,10:23:51.000,339,11060883,11685,0,1764930230,13050.22670069,32.98492314000032,53319.01095288 2025-12-05,10:23:52.000,339,11060837,11765,0,1764930231,13050.273854859995,32.99197226999968,53318.92710744001 2025-12-05,10:23:53.000,339,11060847,11605,0,1764930232,13050.354690579996,33.02016879000439,53318.934094560005 2025-12-05,10:23:54.000,339,11060795,11485,0,1764930233,13050.435526299996,33.062463570000546,53318.95505592001 2025-12-05,10:23:55.000,339,11060798,11845,0,1764930234,13050.523098329992,33.05541444000119,53318.96903016 2025-12-05,10:23:56.000,339,11060843,11605,0,1764930235,13050.563516189992,33.05541444000119,53318.98999152 2025-12-05,10:23:57.000,339,11060811,11645,0,1764930236,13050.630879290002,33.05541444000119,53318.96903016 2025-12-05,10:23:58.000,339,11060774,11605,0,1764930237,13050.731923940002,33.04836531000183,53319.02492712001 2025-12-05,10:23:59.000,339,11060848,11845,0,1764930238,13050.812759660002,33.04836531000183,53319.0878112 2025-12-05,10:24:00.000,339,11060833,11605,0,1764930239,13050.886859069993,33.04836531000183,53319.052875600006 2025-12-05,10:24:01.000,339,11060887,11685,0,1764930240,13050.947485859993,33.076561829999264,53319.14370816001 2025-12-05,10:24:02.000,339,11060873,11565,0,1764930241,13051.001376339998,33.13295487000141,53319.14370816001 2025-12-05,10:24:03.000,339,11060840,11325,0,1764930242,13051.075475749989,33.13295487000141,53319.23454072 2025-12-05,10:24:04.000,339,11060743,11405,0,1764930243,13051.082212059999,33.13295487000141,53319.16466952001 2025-12-05,10:24:05.000,339,11060804,11565,0,1764930244,13051.13610253999,33.175249650004844,53319.199605120004 2025-12-05,10:24:06.000,339,11060847,12045,0,1764930245,13051.17652039999,33.21049530000164,53319.220566480006 2025-12-05,10:24:07.000,339,11060825,11725,0,1764930246,13051.149575159994,33.22459356000036,53319.28345056 2025-12-05,10:24:08.000,339,11060855,11645,0,1764930247,13051.18325671,33.245740949998435,53319.2974248 2025-12-05,10:24:09.000,339,11060794,11445,0,1764930248,13051.23714718999,33.25983921000443,53319.269476320005 2025-12-05,10:24:10.000,339,11060813,11645,0,1764930249,13051.27756504999,33.25983921000443,53319.33236040001 2025-12-05,10:24:11.000,339,11060859,11565,0,1764930250,13051.291037669995,33.25983921000443,53319.42319296 2025-12-05,10:24:12.000,339,11060857,11605,0,1764930251,13051.35840076999,33.238691819999076,53319.45114144 2025-12-05,10:24:13.000,339,11060805,11765,0,1764930252,13051.41902755999,33.252790079997794,53319.50703840001 2025-12-05,10:24:14.000,339,11060817,11725,0,1764930253,13051.47965434999,33.252790079997794,53319.47908992001 2025-12-05,10:24:15.000,339,11060808,11685,0,1764930254,13051.560490069991,33.23164268999972,53319.56992248 2025-12-05,10:24:16.000,339,11060822,11645,0,1764930255,13051.668271030001,33.1822987800042,53319.63280656 2025-12-05,10:24:17.000,339,11060804,11445,0,1764930256,13051.776051989997,33.14000400000077,53319.63280656 2025-12-05,10:24:18.000,339,11060846,11565,0,1764930257,13051.944459739992,33.13295487000141,53319.70966488 2025-12-05,10:24:19.000,339,11060840,11965,0,1764930258,13052.065713319993,33.111807480003336,53319.71665200001 2025-12-05,10:24:20.000,339,11060796,11645,0,1764930259,13052.173494279989,33.104758350003976,53319.76556184001 2025-12-05,10:24:21.000,339,11060870,12085,0,1764930260,13052.261066309999,33.04836531000183,53319.88434288001 2025-12-05,10:24:22.000,339,11060808,11365,0,1764930261,13052.37558357999,33.16115138999885,53319.89831712 2025-12-05,10:24:23.000,339,11060808,11565,0,1764930262,13052.490100849995,33.13295487000141,53319.91229136001 2025-12-05,10:24:24.000,339,11060826,11685,0,1764930263,13052.56420026,33.13295487000141,53320.01011104001 2025-12-05,10:24:25.000,339,11060895,11765,0,1764930264,13052.61809073999,33.111807480003336,53320.04504664 2025-12-05,10:24:26.000,339,11060809,12085,0,1764930265,13052.62482705,33.04836531000183,53320.038059520004 2025-12-05,10:24:27.000,339,11060823,11805,0,1764930266,13052.63829966999,33.02016879000439,53320.12190496 2025-12-05,10:24:28.000,339,11060803,11645,0,1764930267,13052.692190149995,32.99902139999904,53320.17780192001 2025-12-05,10:24:29.000,339,11060814,11805,0,1764930268,13052.712399079996,32.97787401000096,53320.23369888 2025-12-05,10:24:30.000,339,11060821,11925,0,1764930269,13052.71913538999,32.91443183999945,53320.226711760006 2025-12-05,10:24:31.000,339,11060784,11685,0,1764930270,13052.773025869996,32.82279315000051,53320.28959584 2025-12-05,10:24:32.000,339,11060906,11645,0,1764930271,13052.793234799996,32.80869489000179,53320.34549280001 2025-12-05,10:24:33.000,339,11060803,11685,0,1764930272,13052.779762179991,32.78049837000435,53320.324531440005 2025-12-05,10:24:34.000,339,11060854,11525,0,1764930273,13052.799971109991,32.74525272000028,53320.394402640006 2025-12-05,10:24:35.000,339,11060808,11525,0,1764930274,13052.80670742,32.69590881000477,53320.40138976 2025-12-05,10:24:36.000,339,11060857,11565,0,1764930275,13052.867334210001,32.64656490000198,53320.40837688 2025-12-05,10:24:37.000,339,11060815,11725,0,1764930276,13052.874070519996,32.660663160000695,53320.42235112 2025-12-05,10:24:38.000,339,11060794,11645,0,1764930277,13052.914488379996,32.59017185999983,53320.492222320005 2025-12-05,10:24:39.000,339,11060841,11685,0,1764930278,13052.880806829991,32.56902447000175,53320.51318368001 2025-12-05,10:24:40.000,339,11060804,11725,0,1764930279,13052.941433619992,32.55492621000303,53320.52715792 2025-12-05,10:24:41.000,339,11060867,11645,0,1764930280,13052.981851479992,32.477385780002805,53320.541132160004 2025-12-05,10:24:42.000,339,11060801,11725,0,1764930281,13052.941433619992,32.491484040001524,53320.50619656001 2025-12-05,10:24:43.000,339,11060846,11565,0,1764930282,13053.008796720002,32.484434910002165,53320.52715792 2025-12-05,10:24:44.000,339,11060825,11685,0,1764930283,13053.008796720002,32.52672968999832,53320.541132160004 2025-12-05,10:24:45.000,339,11060766,11885,0,1764930284,13053.049214580002,32.54787708000367,53320.59702912 2025-12-05,10:24:46.000,339,11060842,11845,0,1764930285,13053.055950889997,32.59722098999919,53320.63895184 2025-12-05,10:24:47.000,339,11060788,11645,0,1764930286,13053.008796720002,32.58312273000047,53320.67388744001 2025-12-05,10:24:48.000,339,11060862,11565,0,1764930287,13052.988587790001,32.56197534000239,53320.64593896 2025-12-05,10:24:49.000,339,11060850,11765,0,1764930288,13052.941433619992,32.54787708000367,53320.68087456001 2025-12-05,10:24:50.000,339,11060794,11685,0,1764930289,13052.847125280001,32.49853317000088,53320.73677152 2025-12-05,10:24:51.000,339,11060803,11565,0,1764930290,13052.76628956,32.40689448000194,53320.72279728001 2025-12-05,10:24:52.000,339,11060798,12005,0,1764930291,13052.732608009996,32.39984535000258,53320.778694240005 2025-12-05,10:24:53.000,339,11060831,11605,0,1764930292,13052.71913538999,32.428041870000015,53320.75773288 2025-12-05,10:24:54.000,339,11060768,11645,0,1764930293,13052.631563359995,32.442140129998734,53320.79965560001 2025-12-05,10:24:55.000,339,11060857,11485,0,1764930294,13052.57767287999,32.32230492000235,53320.80664272 2025-12-05,10:24:56.000,339,11060800,12005,0,1764930295,13052.55746394999,32.2659118800002,53320.827604080005 2025-12-05,10:24:57.000,339,11060813,11405,0,1764930296,13052.530518709995,32.23066623000341,53320.84157832001 2025-12-05,10:24:58.000,339,11060798,11565,0,1764930297,13052.530518709995,32.22361710000405,53320.897475280006 2025-12-05,10:24:59.000,339,11060857,11725,0,1764930298,13052.59788180999,32.16017493000254,53320.84856544001 2025-12-05,10:25:00.000,339,11060821,11565,0,1764930299,13052.54399133,32.11083101999975,53320.9044624 2025-12-05,10:25:01.000,339,11060883,11405,0,1764930300,13052.64503598,32.11083101999975,53320.85555256 2025-12-05,10:25:02.000,339,11060765,11645,0,1764930301,13052.64503598,32.09673276000103,53320.946385120005 2025-12-05,10:25:03.000,339,11060808,12125,0,1764930302,13052.692190149995,32.04738884999824,53320.96734648001 2025-12-05,10:25:04.000,339,11060788,11325,0,1764930303,13052.73934431999,32.04033971999888,53321.05817904001 2025-12-05,10:25:05.000,339,11060847,11645,0,1764930304,13052.779762179991,31.962799289998657,53320.96734648001 2025-12-05,10:25:06.000,339,11060786,11765,0,1764930305,13052.887543140001,31.906406250003783,53321.00926920001 2025-12-05,10:25:07.000,339,11060825,11645,0,1764930306,13052.927961000001,31.842964080002275,53321.0791404 2025-12-05,10:25:08.000,339,11060809,11685,0,1764930307,13052.988587790001,31.807718429998204,53321.05119192 2025-12-05,10:25:09.000,339,11060792,11685,0,1764930308,13052.995324099997,31.793620169999485,53321.10010176 2025-12-05,10:25:10.000,339,11060845,11725,0,1764930309,13053.002060409992,31.800669299998845,53321.065166160006 2025-12-05,10:25:11.000,339,11060764,11845,0,1764930310,13053.035741959997,31.828865820003557,53321.07215328 2025-12-05,10:25:12.000,339,11060833,11605,0,1764930311,13052.995324099997,31.87820972999907,53321.15599872001 2025-12-05,10:25:13.000,339,11060815,11725,0,1764930312,13052.968378860001,31.89230798999779,53321.18394720001 2025-12-05,10:25:14.000,339,11060862,11965,0,1764930313,13052.901015759991,31.9205045100025,53321.14202448 2025-12-05,10:25:15.000,339,11060827,11685,0,1764930314,13052.820180039991,31.955750159999297,53321.211895680004 2025-12-05,10:25:16.000,339,11060858,11605,0,1764930315,13052.779762179991,32.033290589999524,53321.25381840001 2025-12-05,10:25:17.000,339,11060847,12005,0,1764930316,13052.71913538999,32.04738884999824,53321.22586992001 2025-12-05,10:25:18.000,339,11060828,11605,0,1764930317,13052.63829966999,32.05443798000488,53321.23984416 2025-12-05,10:25:19.000,339,11060802,11805,0,1764930318,13052.61809073999,32.09673276000103,53321.29574112 2025-12-05,10:25:20.000,339,11060858,11605,0,1764930319,13052.61809073999,32.14607667000382,53321.30272824001 2025-12-05,10:25:21.000,339,11060812,11485,0,1764930320,13052.64503598,32.13197840999783,53321.29574112 2025-12-05,10:25:22.000,339,11060787,11765,0,1764930321,13052.732608009996,32.195420579999336,53321.35163808001 2025-12-05,10:25:23.000,339,11060806,11765,0,1764930322,13052.820180039991,32.251813620001485,53321.35163808001 2025-12-05,10:25:24.000,339,11060756,11605,0,1764930323,13052.968378860001,32.28705926999828,53321.43548352 2025-12-05,10:25:25.000,339,11060814,11645,0,1764930324,13053.116577679997,32.4139436100013,53321.44247064001 2025-12-05,10:25:26.000,339,11060795,11605,0,1764930325,13053.217622329998,32.45623839000473,53321.49138048001 2025-12-05,10:25:27.000,339,11060859,11485,0,1764930326,13053.359084839998,32.477385780002805,53321.49138048001 2025-12-05,10:25:28.000,339,11060876,11685,0,1764930327,13053.493811039989,32.52672968999832,53321.568238800006 2025-12-05,10:25:29.000,339,11060791,11645,0,1764930328,13053.601591999999,32.53377881999768,53321.63811000001 2025-12-05,10:25:30.000,339,11060843,11845,0,1764930329,13053.67569140999,32.484434910002165,53321.62413576 2025-12-05,10:25:31.000,339,11060786,11685,0,1764930330,13053.790208679995,32.477385780002805,53321.617148640005 2025-12-05,10:25:32.000,339,11060804,11565,0,1764930331,13053.871044399995,32.470336650003446,53321.76387816 2025-12-05,10:25:33.000,339,11060816,11965,0,1764930332,13053.98556167,32.491484040001524,53321.76387816 2025-12-05,10:25:34.000,339,11060892,11685,0,1764930333,13054.093342629996,32.49853317000088,53321.82676224001 2025-12-05,10:25:35.000,339,11060838,11845,0,1764930334,13054.187650970001,32.53377881999768,53321.81977512 2025-12-05,10:25:36.000,339,11060811,11525,0,1764930335,13054.322377169992,32.56902447000175,53321.882659200004 2025-12-05,10:25:37.000,339,11060783,11485,0,1764930336,13054.430158130002,32.56902447000175,53321.96650464 2025-12-05,10:25:38.000,339,11060845,11525,0,1764930337,13054.443630749993,32.55492621000303,53322.015414479996 2025-12-05,10:25:39.000,339,11060756,11765,0,1764930338,13054.524466469993,32.57607360000111,53322.09227280001 2025-12-05,10:25:40.000,339,11060782,12085,0,1764930339,13054.625511119993,32.59722098999919,53322.15515688 2025-12-05,10:25:41.000,339,11060825,11565,0,1764930340,13054.686137909994,32.57607360000111,53322.16214400001 2025-12-05,10:25:42.000,339,11060832,11605,0,1764930341,13054.760237319999,32.54787708000367,53322.25996368001 2025-12-05,10:25:43.000,339,11060839,11645,0,1764930342,13054.82086411,32.59017185999983,53322.3018864 2025-12-05,10:25:54.000,339,11060821,11765,0,1764930353,13055.824574299993,32.3786979600045,53323.01457264 2025-12-05,10:25:55.000,339,11060797,11805,0,1764930354,13055.871728469989,32.34345231000043,53323.11239232 2025-12-05,10:25:56.000,339,11060837,11605,0,1764930355,13055.918882639999,32.244764490002126,53323.126366560005 2025-12-05,10:25:57.000,339,11060820,11725,0,1764930356,13055.932355259989,32.16017493000254,53323.21719912001 2025-12-05,10:25:58.000,339,11060831,11485,0,1764930357,13055.986245739994,32.075585370002955,53323.23816048001 2025-12-05,10:25:59.000,339,11060812,11725,0,1764930358,13056.026663599994,31.955750159999297,53323.31501880001 2025-12-05,10:26:00.000,339,11060805,11685,0,1764930359,13056.087290389994,31.835914950002916,53323.412838480006 2025-12-05,10:26:01.000,339,11060798,11685,0,1764930360,13056.15465348999,31.779521910000767,53323.44777408 2025-12-05,10:26:02.000,339,11060785,11605,0,1764930361,13056.19507134999,31.65263756999775,53323.49668392 2025-12-05,10:26:03.000,339,11060806,11525,0,1764930362,13056.29611599999,31.5750971400048,53323.61546496 2025-12-05,10:26:04.000,339,11060887,11885,0,1764930363,13056.38368803,31.48345844999858,53323.65738768 2025-12-05,10:26:05.000,339,11060815,11965,0,1764930364,13056.410633269996,31.391819759999635,53323.76219448 2025-12-05,10:26:06.000,339,11060851,11645,0,1764930365,13056.410633269996,31.370672370001557,53323.81809144001 2025-12-05,10:26:07.000,339,11060839,11685,0,1764930366,13056.37695171999,31.257886290004535,53323.86700128001 2025-12-05,10:26:08.000,339,11060825,11565,0,1764930367,13056.33653385999,31.23673889999918,53323.90892400001 2025-12-05,10:26:09.000,339,11060825,11845,0,1764930368,13056.26243445,31.187394990003668,53323.93687248001 2025-12-05,10:26:10.000,339,11060851,11845,0,1764930369,13056.168126109995,31.145100210000237,53323.95084672 2025-12-05,10:26:11.000,339,11060809,11845,0,1764930370,13056.067081459994,31.07460890999937,53324.0486664 2025-12-05,10:26:12.000,339,11060882,11525,0,1764930371,13055.932355259989,31.046412390001933,53324.12552472001 2025-12-05,10:26:13.000,339,11060822,11605,0,1764930372,13055.864992159994,30.990019349999784,53324.1185376 2025-12-05,10:26:14.000,339,11060869,11685,0,1764930373,13055.777420129998,30.94772457000363,53324.16744744 2025-12-05,10:26:15.000,339,11060791,11565,0,1764930374,13055.710057030003,30.877233270002762,53324.21635728 2025-12-05,10:26:16.000,339,11060851,11565,0,1764930375,13055.710057030003,30.870184140003403,53324.25828 2025-12-05,10:26:17.000,339,11060770,11645,0,1764930376,13055.642693929993,30.820840230000613,53324.30718984 2025-12-05,10:26:18.000,339,11060835,11645,0,1764930377,13055.582067139992,30.84903674999805,53324.349112560005 2025-12-05,10:26:19.000,339,11060877,11685,0,1764930378,13055.582067139992,30.799692840002535,53324.37706104 2025-12-05,10:26:20.000,339,11060807,11645,0,1764930379,13055.609012380002,30.820840230000613,53324.446932240004 2025-12-05,10:26:21.000,339,11060810,11885,0,1764930380,13055.662902859993,30.84198761999869,53324.48885496001 2025-12-05,10:26:22.000,339,11060795,11605,0,1764930381,13055.649430240002,30.799692840002535,53324.53776480001 2025-12-05,10:26:23.000,339,11060793,11685,0,1764930382,13055.656166549998,30.764447189998464,53324.55173904 2025-12-05,10:26:24.000,339,11060779,11925,0,1764930383,13055.689848100003,30.771496319997823,53324.62859736001 2025-12-05,10:26:25.000,339,11060886,11605,0,1764930384,13055.710057030003,30.70805415000359,53324.71942992 2025-12-05,10:26:26.000,339,11060819,11565,0,1764930385,13055.723529649993,30.6587102400008,53324.70545568001 2025-12-05,10:26:27.000,339,11060791,11565,0,1764930386,13055.703320719993,30.588218939999933,53324.77532688001 2025-12-05,10:26:28.000,339,11060824,11645,0,1764930387,13055.689848100003,30.517727639999066,53324.852185200005 2025-12-05,10:26:29.000,339,11060856,11565,0,1764930388,13055.662902859993,30.48953112000163,53324.85917232 2025-12-05,10:26:30.000,339,11060801,11725,0,1764930389,13055.737002269998,30.43313807999948,53324.970966240006 2025-12-05,10:26:31.000,339,11060854,11725,0,1764930390,13055.737002269998,30.44018720999884,53324.98494048 2025-12-05,10:26:32.000,339,11060828,11725,0,1764930391,13055.763947509993,30.390843300003326,53325.04782456 2025-12-05,10:26:33.000,339,11060769,11845,0,1764930392,13055.710057030003,30.383794170003966,53325.07577304 2025-12-05,10:26:34.000,339,11060866,11765,0,1764930393,13055.763947509993,30.327401130001817,53325.11070864001 2025-12-05,10:26:35.000,339,11060848,11845,0,1764930394,13055.790892749988,30.341499390000536,53325.22948968001 2025-12-05,10:26:36.000,339,11060848,11645,0,1764930395,13055.784156439993,30.327401130001817,53325.27839952001 2025-12-05,10:26:37.000,339,11060836,11565,0,1764930396,13055.770683819988,30.348548519999895,53325.29237376 2025-12-05,10:26:38.000,339,11060823,11485,0,1764930397,13055.777420129998,30.362646779998613,53325.36923208 2025-12-05,10:26:39.000,339,11060799,11725,0,1764930398,13055.770683819988,30.29920461000438,53325.36923208 2025-12-05,10:26:40.000,339,11060871,11885,0,1764930399,13055.757211199998,30.383794170003966,53325.43910328 2025-12-05,10:26:41.000,339,11060796,11685,0,1764930400,13055.770683819988,30.348548519999895,53325.453077520004 2025-12-05,10:26:42.000,339,11060847,11805,0,1764930401,13055.737002269998,30.334450260001177,53325.54391008001 2025-12-05,10:26:43.000,339,11060807,11725,0,1764930402,13055.763947509993,30.341499390000536,53325.57884568 2025-12-05,10:26:44.000,339,11060854,12005,0,1764930403,13055.716793339998,30.404941560002044,53325.655704 2025-12-05,10:26:45.000,339,11060842,11565,0,1764930404,13055.710057030003,30.48248199000227,53325.68365248001 2025-12-05,10:26:46.000,339,11060814,11605,0,1764930405,13055.743738579993,30.53887503000442,53325.760510800006 2025-12-05,10:26:47.000,339,11060818,11645,0,1764930406,13055.656166549998,30.644611980002082,53325.858330480005 2025-12-05,10:26:48.000,339,11060820,11605,0,1764930407,13055.609012380002,30.644611980002082,53325.928201680006 2025-12-05,10:26:49.000,339,11060859,11685,0,1764930408,13055.575330829997,30.679857629998878,53325.9351888 2025-12-05,10:26:50.000,339,11060877,11525,0,1764930409,13055.494495109997,30.70100502000423,53325.99108576 2025-12-05,10:26:51.000,339,11060865,11525,0,1764930410,13055.454077249997,30.736250670001027,53326.0399956 2025-12-05,10:26:52.000,339,11060854,11685,0,1764930411,13055.379977839992,30.757398059999105,53326.06794408001 2025-12-05,10:26:53.000,339,11060823,11645,0,1764930412,13055.292405809996,30.792643710003176,53326.13082816 2025-12-05,10:26:54.000,339,11060863,11765,0,1764930413,13055.191361159996,30.827889359999972,53326.15877664 2025-12-05,10:26:55.000,339,11060825,11685,0,1764930414,13055.14420699,30.84903674999805,53326.20768648 2025-12-05,10:26:56.000,339,11060817,11605,0,1764930415,13055.11726174999,30.856085880004684,53326.25659632001 2025-12-05,10:26:57.000,339,11060862,11645,0,1764930416,13055.04316234,30.94067544000427,53326.25659632001 2025-12-05,10:26:58.000,339,11060877,11685,0,1764930417,13055.02295341,31.039363260002574,53326.312493280006 2025-12-05,10:26:59.000,339,11060880,11885,0,1764930418,13054.98253555,31.08165803999873,53326.42428720001 2025-12-05,10:27:00.000,339,11060874,11605,0,1764930419,13054.989271859995,31.145100210000237,53326.41730008 2025-12-05,10:27:01.000,339,11060806,11565,0,1764930420,13054.97579923999,31.152149339999596,53326.459222800004 2025-12-05,10:27:02.000,339,11060838,11645,0,1764930421,13054.989271859995,31.166247599998314,53326.44524856 2025-12-05,10:27:03.000,339,11060873,11725,0,1764930422,13055.03642602999,31.166247599998314,53326.50813264 2025-12-05,10:27:04.000,339,11060896,12045,0,1764930423,13055.06337127,31.194444120003027,53326.50813264 2025-12-05,10:27:05.000,339,11060865,11805,0,1764930424,13055.14420699,31.222640640000463,53326.53608112 2025-12-05,10:27:06.000,339,11060872,11485,0,1764930425,13055.19809746999,31.23673889999918,53326.50114552001 2025-12-05,10:27:07.000,339,11060865,11765,0,1764930426,13055.26546057,31.279033680002613,53326.54306824 2025-12-05,10:27:08.000,339,11060837,11685,0,1764930427,13055.359768909992,31.370672370001557,53326.58499096 2025-12-05,10:27:09.000,339,11060799,11485,0,1764930428,13055.427132010002,31.363623240002198,53326.6339008 2025-12-05,10:27:10.000,339,11060851,11645,0,1764930429,13055.460813559992,31.398868889998994,53326.66883640001 2025-12-05,10:27:11.000,339,11060832,11605,0,1764930430,13055.514704039997,31.384770630000276,53326.75268184 2025-12-05,10:27:12.000,339,11060854,11565,0,1764930431,13055.521440349992,31.462311060000502,53326.71075912 2025-12-05,10:27:13.000,339,11060863,11645,0,1764930432,13055.507967730002,31.398868889998994,53326.71774624001 2025-12-05,10:27:14.000,339,11060850,11605,0,1764930433,13055.528176660002,31.321328459998767,53326.75268184 2025-12-05,10:27:15.000,339,11060923,11725,0,1764930434,13055.474286179997,31.30723020000005,53326.72473336 2025-12-05,10:27:16.000,339,11060862,11965,0,1764930435,13055.460813559992,31.328377589998126,53326.78063032 2025-12-05,10:27:17.000,339,11060887,11685,0,1764930436,13055.487758800002,31.28608281000197,53326.794604560004 2025-12-05,10:27:18.000,339,11060868,11685,0,1764930437,13055.386714150001,31.2508371599979,53326.82255304 2025-12-05,10:27:19.000,339,11060868,11765,0,1764930438,13055.373241529996,31.215591510001104,53326.75268184 2025-12-05,10:27:20.000,339,11060847,11565,0,1764930439,13055.339559979991,31.215591510001104,53326.83652728001 2025-12-05,10:27:21.000,339,11060825,11565,0,1764930440,13055.285669500001,31.257886290004535,53326.78761744001 2025-12-05,10:27:22.000,339,11060873,11445,0,1764930441,13055.251987949996,31.257886290004535,53326.87845 2025-12-05,10:27:23.000,339,11060854,11805,0,1764930442,13055.150943299996,31.279033680002613,53326.82255304 2025-12-05,10:27:24.000,339,11060827,11765,0,1764930443,13055.110525439995,31.23673889999918,53326.82255304 2025-12-05,10:27:25.000,339,11060831,11685,0,1764930444,13055.049898649995,31.24378802999854,53326.815565920006 2025-12-05,10:27:26.000,339,11060897,11845,0,1764930445,13055.029689719995,31.194444120003027,53326.794604560004 2025-12-05,10:27:27.000,339,11060878,11725,0,1764930446,13055.03642602999,31.24378802999854,53326.815565920006 2025-12-05,10:27:28.000,339,11060818,11885,0,1764930447,13055.070107579995,31.229689769999823,53326.815565920006 2025-12-05,10:27:29.000,339,11060870,11525,0,1764930448,13055.12399806,31.194444120003027,53326.80857880001 2025-12-05,10:27:30.000,339,11060869,11685,0,1764930449,13055.272196879996,31.18034586000431,53326.85748864001 2025-12-05,10:27:31.000,339,11060861,11605,0,1764930450,13055.332823669996,31.18034586000431,53326.82954016 2025-12-05,10:27:32.000,339,11060825,11605,0,1764930451,13055.413659389997,31.152149339999596,53326.745694720004 2025-12-05,10:27:33.000,339,11060867,11965,0,1764930452,13055.494495109997,31.12395282000216,53326.82954016 2025-12-05,10:27:34.000,339,11060848,11565,0,1764930453,13055.588803450002,31.10985456000344,53326.78761744001 2025-12-05,10:27:35.000,339,11060824,11565,0,1764930454,13055.737002269998,31.053461520001292,53326.80159168 2025-12-05,10:27:36.000,339,11060861,11805,0,1764930455,13055.743738579993,31.039363260002574,53326.815565920006 2025-12-05,10:27:37.000,339,11060851,12165,0,1764930456,13055.811101679988,31.025265000003856,53326.80159168 2025-12-05,10:27:38.000,339,11060878,12005,0,1764930457,13055.844783229993,30.997068479999143,53326.87146288 2025-12-05,10:27:39.000,339,11060906,11565,0,1764930458,13055.831310609989,30.95477370000299,53326.815565920006 2025-12-05,10:27:40.000,339,11060875,11565,0,1764930459,13055.784156439993,30.94772457000363,53326.83652728001 2025-12-05,10:27:41.000,339,11060895,11725,0,1764930460,13055.710057030003,30.961822830002347,53326.89941136 2025-12-05,10:27:42.000,339,11060878,12045,0,1764930461,13055.635957619997,30.94772457000363,53326.83652728001 2025-12-05,10:27:43.000,339,11060863,11965,0,1764930462,13055.534912969997,30.912478919999558,53326.85050152 2025-12-05,10:27:44.000,339,11060858,11605,0,1764930463,13055.393450459997,30.856085880004684,53326.89242424 2025-12-05,10:27:45.000,339,11060866,11565,0,1764930464,13055.238515329991,30.813791100001254,53326.87146288 2025-12-05,10:27:46.000,339,11060791,11725,0,1764930465,13055.07684388999,30.771496319997823,53326.864475760005 2025-12-05,10:27:47.000,339,11060836,11645,0,1764930466,13054.95559030999,30.736250670001027,53326.87146288 2025-12-05,10:27:48.000,339,11060876,11765,0,1764930467,13054.77370993999,30.72215241000231,53326.89242424 2025-12-05,10:27:49.000,339,11060843,11565,0,1764930468,13054.726555769994,30.679857629998878,53326.85748864001 2025-12-05,10:27:50.000,339,11060855,11645,0,1764930469,13054.598565879998,30.65166111000144,53326.87146288 2025-12-05,10:27:51.000,339,11060849,11685,0,1764930470,13054.551411709988,30.66575937000016,53326.85748864001 2025-12-05,10:27:52.000,339,11060801,11565,0,1764930471,13054.457103369998,30.679857629998878,53326.78761744001 2025-12-05,10:27:53.000,339,11060872,11605,0,1764930472,13054.443630749993,30.686906759998237,53326.80159168 2025-12-05,10:27:54.000,339,11060844,11925,0,1764930473,13054.436894439998,30.70100502000423,53326.80857880001 2025-12-05,10:27:55.000,339,11060874,11725,0,1764930474,13054.457103369998,30.70805415000359,53326.75268184 2025-12-05,10:27:56.000,339,11060879,11765,0,1764930475,13054.477312299998,30.743299800000386,53326.73870760001 2025-12-05,10:27:57.000,339,11060847,11765,0,1764930476,13054.564884329993,30.792643710003176,53326.745694720004 2025-12-05,10:27:58.000,339,11060848,11565,0,1764930477,13054.571620639988,30.84903674999805,53326.71774624001 2025-12-05,10:27:59.000,339,11060843,11725,0,1764930478,13054.612038499989,30.863135010004044,53326.68979776001 2025-12-05,10:28:00.000,339,11060904,11685,0,1764930479,13054.551411709988,30.89133153000148,53326.696784880005 2025-12-05,10:28:01.000,339,11060890,11885,0,1764930480,13054.510993849988,30.83493848999933,53326.68979776001 2025-12-05,10:28:02.000,339,11060848,11525,0,1764930481,13054.463839679993,30.799692840002535,53326.6339008 2025-12-05,10:28:03.000,339,11060864,11605,0,1764930482,13054.430158130002,30.83493848999933,53326.67582352 2025-12-05,10:28:04.000,339,11060890,11565,0,1764930483,13054.463839679993,30.827889359999972,53326.65486216 2025-12-05,10:28:05.000,339,11060820,11605,0,1764930484,13054.443630749993,30.820840230000613,53326.66184928 2025-12-05,10:28:06.000,339,11060905,11845,0,1764930485,13054.436894439998,30.771496319997823,53326.64088792001 2025-12-05,10:28:07.000,339,11060851,11685,0,1764930486,13054.396476579997,30.743299800000386,53326.59197808001 2025-12-05,10:28:08.000,339,11060855,11725,0,1764930487,13054.362795029992,30.679857629998878,53326.59197808001 2025-12-05,10:28:09.000,339,11060816,11685,0,1764930488,13054.329113480002,30.644611980002082,53326.57101672001 2025-12-05,10:28:10.000,339,11060841,11725,0,1764930489,13054.261750379992,30.60231719999865,53326.598965200006 2025-12-05,10:28:11.000,339,11060864,11605,0,1764930490,13054.187650970001,30.581169810000574,53326.55005536001 2025-12-05,10:28:12.000,339,11060850,11565,0,1764930491,13054.167442040001,30.581169810000574,53326.55005536001 2025-12-05,10:28:13.000,339,11060847,11565,0,1764930492,13054.100078939991,30.54592416000378,53326.57101672001 2025-12-05,10:28:14.000,339,11060778,11685,0,1764930493,13054.066397390001,30.503629380000348,53326.54306824 2025-12-05,10:28:15.000,339,11060821,11645,0,1764930494,13053.951880119996,30.468383730003552,53326.50114552001 2025-12-05,10:28:16.000,339,11060847,11365,0,1764930495,13053.85757177999,30.461334600004193,53326.51511976 2025-12-05,10:28:17.000,339,11060821,11565,0,1764930496,13053.790208679995,30.43313807999948,53326.55005536001 2025-12-05,10:28:18.000,339,11060890,11645,0,1764930497,13053.67569140999,30.404941560002044,53326.54306824 2025-12-05,10:28:19.000,339,11060873,11605,0,1764930498,13053.601591999999,30.397892430002685,53326.529094000005 2025-12-05,10:28:20.000,339,11060870,11645,0,1764930499,13053.527492589994,30.362646779998613,53326.50813264 2025-12-05,10:28:21.000,339,11060900,11645,0,1764930500,13053.412975319989,30.341499390000536,53326.48717128 2025-12-05,10:28:22.000,339,11060789,11725,0,1764930501,13053.352348529988,30.369695909997972,53326.50813264 2025-12-05,10:28:23.000,339,11060857,11685,0,1764930502,13053.278249119998,30.334450260001177,53326.45223568001 2025-12-05,10:28:24.000,339,11060776,11485,0,1764930503,13053.264776499993,30.26395896000031,53326.42428720001 2025-12-05,10:28:25.000,339,11060835,11685,0,1764930504,13053.224358639993,30.186418530000083,53326.38236448001 2025-12-05,10:28:26.000,339,11060846,11525,0,1764930505,13053.251303880003,30.158222010002646,53326.3893516 2025-12-05,10:28:27.000,339,11060819,11725,0,1764930506,13053.190677090002,30.108878099999856,53326.33345464001 2025-12-05,10:28:28.000,339,11060834,11645,0,1764930507,13053.163731849992,30.045435929998348,53326.29851904 2025-12-05,10:28:29.000,339,11060813,11765,0,1764930508,13053.130050300002,29.996092020002834,53326.27057056 2025-12-05,10:28:30.000,339,11060867,11485,0,1764930509,13053.109841370002,29.960846369998762,53326.18672512001 2025-12-05,10:28:31.000,339,11060765,11645,0,1764930510,13053.076159819997,29.939698980000685,53326.2496092 2025-12-05,10:28:32.000,339,11060847,11445,0,1764930511,13053.049214580002,29.90445333000389,53326.22864784 2025-12-05,10:28:33.000,339,11060818,11725,0,1764930512,13052.975115169997,29.8551094200011,53326.18672512001 2025-12-05,10:28:34.000,339,11060809,11605,0,1764930513,13052.995324099997,29.826912900003663,53326.193712240005 2025-12-05,10:28:35.000,339,11060789,11685,0,1764930514,13052.961642549992,29.81281463999767,53326.13781528001 2025-12-05,10:28:36.000,339,11060813,11685,0,1764930515,13052.907752070001,29.79871637999895,53326.095892560006 2025-12-05,10:28:37.000,339,11060788,11565,0,1764930516,13052.867334210001,29.742323340004077,53326.03300848 2025-12-05,10:28:38.000,339,11060846,11565,0,1764930517,13052.847125280001,29.735274210004718,53326.026021360005 2025-12-05,10:28:39.000,339,11060813,11685,0,1764930518,13052.82691635,29.756421600002795,53326.0399956 2025-12-05,10:28:40.000,339,11060811,11805,0,1764930519,13052.74608063,29.728225079998083,53325.98409864 2025-12-05,10:28:41.000,339,11060785,11725,0,1764930520,13052.74608063,29.728225079998083,53325.91422744 2025-12-05,10:28:42.000,339,11060755,11485,0,1764930521,13052.773025869996,29.650684649997856,53325.92121456001 2025-12-05,10:28:43.000,339,11060795,11725,0,1764930522,13052.74608063,29.636586389999138,53325.88627896 2025-12-05,10:28:44.000,339,11060790,11525,0,1764930523,13052.70566277,29.61543900000106,53325.87230472 2025-12-05,10:28:45.000,339,11060853,11645,0,1764930524,13052.73934431999,29.6083898700017,53325.8653176 2025-12-05,10:28:46.000,339,11060882,12045,0,1764930525,13052.66524491,29.573144220004906,53325.85134336001 2025-12-05,10:28:47.000,339,11060752,11725,0,1764930526,13052.65850859999,29.580193350004265,53325.83038200001 2025-12-05,10:28:48.000,339,11060784,11685,0,1764930527,13052.65850859999,29.50265292000404,53325.83038200001 2025-12-05,10:28:49.000,339,11060812,11525,0,1764930528,13052.67871752999,29.530849440001475,53325.77448504 2025-12-05,10:28:50.000,339,11060820,11645,0,1764930529,13052.63829966999,29.474456399999326,53325.77448504 2025-12-05,10:28:51.000,339,11060806,11925,0,1764930530,13052.58440919,29.44625988000189,53325.760510800006 2025-12-05,10:28:52.000,339,11060799,11645,0,1764930531,13052.56420026,29.411014229997818,53325.73256232001 2025-12-05,10:28:53.000,339,11060849,11685,0,1764930532,13052.5237824,29.3969159699991,53325.70461384 2025-12-05,10:28:54.000,339,11060794,11565,0,1764930533,13052.55746394999,29.418063360004453,53325.69762672 2025-12-05,10:28:55.000,339,11060805,11925,0,1764930534,13052.51704608999,29.319375539998873,53325.690639600005 2025-12-05,10:28:56.000,339,11060877,11965,0,1764930535,13052.51704608999,29.305277280000155,53325.69762672 2025-12-05,10:28:57.000,339,11060815,12005,0,1764930536,13052.5237824,29.298228150000796,53325.64871688 2025-12-05,10:28:58.000,339,11060780,11725,0,1764930537,13052.510309779995,29.25593337000464,53325.61378128001 2025-12-05,10:28:59.000,339,11060803,11525,0,1764930538,13052.50357347,29.27708076000272,53325.58583280001 2025-12-05,10:29:00.000,339,11060823,11485,0,1764930539,13052.49683715999,29.27003163000336,53325.55788432 2025-12-05,10:29:01.000,339,11060855,11845,0,1764930540,13052.449682989994,29.27003163000336,53325.57884568 2025-12-05,10:29:02.000,339,11060807,11885,0,1764930541,13052.33516571999,29.284129890002077,53325.49500024001 2025-12-05,10:29:03.000,339,11060790,11685,0,1764930542,13052.321693099999,29.298228150000796,53325.51596160001 2025-12-05,10:29:04.000,339,11060769,11845,0,1764930543,13052.193703209989,29.298228150000796,53325.50198736 2025-12-05,10:29:05.000,339,11060802,12005,0,1764930544,13052.139812729998,29.27708076000272,53325.474038880006 2025-12-05,10:29:06.000,339,11060777,11605,0,1764930545,13052.005086529993,29.291179020001437,53325.46705176001 2025-12-05,10:29:07.000,339,11060827,11525,0,1764930546,13051.890569260002,29.326424669998232,53325.43211616 2025-12-05,10:29:08.000,339,11060828,11685,0,1764930547,13051.742370439992,29.354621190002945,53325.404167680004 2025-12-05,10:29:09.000,339,11060805,11525,0,1764930548,13051.60764424,29.312326409999514,53325.37621920001 2025-12-05,10:29:10.000,339,11060791,11685,0,1764930549,13051.41902755999,29.284129890002077,53325.34827072001 2025-12-05,10:29:11.000,339,11060784,11845,0,1764930550,13051.27756504999,29.284129890002077,53325.29936088001 2025-12-05,10:29:12.000,339,11060860,11565,0,1764930551,13051.15631146999,29.25593337000464,53325.25045104001 2025-12-05,10:29:13.000,339,11060802,11965,0,1764930552,13051.008112649994,29.21363859000121,53325.1666056 2025-12-05,10:29:14.000,339,11060803,11685,0,1764930553,13050.886859069993,29.199540330002492,53325.17359272 2025-12-05,10:29:15.000,339,11060824,11525,0,1764930554,13050.765605489993,29.150196419999702,53325.068785920004 2025-12-05,10:29:16.000,339,11060859,11685,0,1764930555,13050.704978699992,29.065606860000116,53325.05481168 2025-12-05,10:29:17.000,339,11060770,11485,0,1764930556,13050.603934049992,29.09380338000483,53325.019876080005 2025-12-05,10:29:18.000,339,11060794,11965,0,1764930557,13050.583725119992,29.086754249998194,53324.8871208 2025-12-05,10:29:19.000,339,11060851,11685,0,1764930558,13050.550043570001,29.072655989999475,53324.91506928001 2025-12-05,10:29:20.000,339,11060828,11605,0,1764930559,13050.509625710001,29.009213819997967,53324.83122384 2025-12-05,10:29:21.000,339,11060834,11685,0,1764930560,13050.496153089996,29.016262950004602,53324.78930112 2025-12-05,10:29:22.000,339,11060801,11645,0,1764930561,13050.543307259992,29.04445947000204,53324.74039128 2025-12-05,10:29:23.000,339,11060818,12005,0,1764930562,13050.509625710001,29.051508600001398,53324.69148144 2025-12-05,10:29:24.000,339,11060840,11605,0,1764930563,13050.523098329992,29.04445947000204,53324.6425716 2025-12-05,10:29:25.000,339,11060829,11685,0,1764930564,13050.536570949997,29.100852510004188,53324.635584480005 2025-12-05,10:29:26.000,339,11060830,11725,0,1764930565,13050.550043570001,29.129049030001624,53324.57968752001 2025-12-05,10:29:27.000,339,11060761,11845,0,1764930566,13050.597197739997,29.129049030001624,53324.55872616001 2025-12-05,10:29:28.000,339,11060808,11765,0,1764930567,13050.630879290002,29.178392940004414,53324.516803440005 2025-12-05,10:29:29.000,339,11060847,11805,0,1764930568,13050.711715010002,29.150196419999702,53324.45391936 2025-12-05,10:29:30.000,339,11060867,11605,0,1764930569,13050.752132870002,29.150196419999702,53324.47488072 2025-12-05,10:29:31.000,339,11060830,11685,0,1764930570,13050.819495969998,29.114950770002906,53324.446932240004 2025-12-05,10:29:32.000,339,11060802,11765,0,1764930571,13050.900331689998,29.086754249998194,53324.41199664001 2025-12-05,10:29:33.000,339,11060865,11565,0,1764930572,13050.994640029989,29.100852510004188,53324.42597088 2025-12-05,10:29:34.000,339,11060838,11725,0,1764930573,13051.048530509994,29.086754249998194,53324.48186784 2025-12-05,10:29:35.000,339,11060809,11845,0,1764930574,13051.122629919999,29.04445947000204,53324.418983760006 2025-12-05,10:29:36.000,339,11060796,11525,0,1764930575,13051.163047779999,29.051508600001398,53324.418983760006 2025-12-05,10:29:37.000,339,11060813,11645,0,1764930576,13051.2438835,29.086754249998194,53324.418983760006 2025-12-05,10:29:38.000,339,11060822,11765,0,1764930577,13051.28430136,29.079705119998835,53324.45391936 2025-12-05,10:29:39.000,339,11060801,11645,0,1764930578,13051.331455529995,29.065606860000116,53324.45391936 2025-12-05,10:29:40.000,339,11060814,11845,0,1764930579,13051.270828739995,29.016262950004602,53324.43994512001 2025-12-05,10:29:41.000,339,11060862,11805,0,1764930580,13051.29777397999,29.03036121000332,53324.49584208 2025-12-05,10:29:42.000,339,11060813,11645,0,1764930581,13051.23714718999,28.97396817000117,53324.52379056 2025-12-05,10:29:43.000,339,11060760,11605,0,1764930582,13051.17652039999,28.952820780003094,53324.50981632001 2025-12-05,10:29:44.000,339,11060779,11445,0,1764930583,13051.15631146999,28.938722520004376,53324.45391936 2025-12-05,10:29:45.000,339,11060823,11605,0,1764930584,13051.068739439994,28.896427740000945,53324.53077768 2025-12-05,10:29:46.000,339,11060820,11845,0,1764930585,13051.021585269998,28.875280350002868,53324.53776480001 2025-12-05,10:29:47.000,339,11060832,11725,0,1764930586,13050.974431099989,28.825936440000078,53324.54475192 2025-12-05,10:29:48.000,339,11060833,11645,0,1764930587,13050.927276929993,28.776592530004564,53324.53077768 2025-12-05,10:29:49.000,339,11060807,11485,0,1764930588,13050.913804309988,28.727248620001774,53324.55872616001 2025-12-05,10:29:50.000,339,11060770,11485,0,1764930589,13050.880122759998,28.727248620001774,53324.565713280004 2025-12-05,10:29:51.000,339,11060883,11605,0,1764930590,13050.940749549998,28.656757320000906,53324.53776480001 2025-12-05,10:29:52.000,339,11060817,11605,0,1764930591,13050.907067999993,28.642659060002188,53324.516803440005 2025-12-05,10:29:53.000,339,11060823,11605,0,1764930592,13050.886859069993,28.52987297999789,53324.50981632001 2025-12-05,10:30:04.000,339,11060759,11445,0,1764930603,13050.24017330999,28.043483009998454,53324.42597088 2025-12-05,10:30:05.000,339,11060860,11565,0,1764930604,13050.13912865999,27.99413910000294,53324.37007392001 2025-12-05,10:30:06.000,339,11060886,11725,0,1764930605,13049.97745721999,27.958893449998868,53324.38404816 2025-12-05,10:30:07.000,339,11060842,11645,0,1764930606,13049.835994709989,27.972991710004862,53324.3281512 2025-12-05,10:30:08.000,339,11060838,11485,0,1764930607,13049.701268509998,27.94479519000015,53324.35609968 2025-12-05,10:30:09.000,339,11060818,11845,0,1764930608,13049.526124449992,27.965942579998227,53324.251292880006 2025-12-05,10:30:10.000,339,11060857,11845,0,1764930609,13049.418343489997,27.99413910000294,53324.25828 2025-12-05,10:30:11.000,339,11060866,11645,0,1764930610,13049.324035149992,27.98708997000358,53324.33513832 2025-12-05,10:30:12.000,339,11060812,11725,0,1764930611,13049.182572639991,28.022335620000376,53324.27225424001 2025-12-05,10:30:13.000,339,11060842,11765,0,1764930612,13049.02090119999,28.043483009998454,53324.20937016 2025-12-05,10:30:14.000,339,11060877,11645,0,1764930613,13048.913120239995,28.022335620000376,53324.16744744 2025-12-05,10:30:15.000,339,11060779,11605,0,1764930614,13048.78513035,28.071679530003166,53324.15347320001 2025-12-05,10:30:16.000,339,11060822,11645,0,1764930615,13048.663876769999,28.057581270004448,53324.16046032 2025-12-05,10:30:17.000,339,11060830,11685,0,1764930616,13048.589777359994,28.106925179999962,53324.10456336001 2025-12-05,10:30:18.000,339,11060824,11565,0,1764930617,13048.515677949988,28.135121700004674,53324.07661488001 2025-12-05,10:30:19.000,339,11060796,11645,0,1764930618,13048.461787469998,28.12102343999868,53324.03469216001 2025-12-05,10:30:20.000,339,11060852,11605,0,1764930619,13048.414633300003,28.12807256999804,53324.013730800005 2025-12-05,10:30:21.000,339,11060856,11685,0,1764930620,13048.414633300003,28.078728660002525,53323.99975656 2025-12-05,10:30:22.000,339,11060819,11645,0,1764930621,13048.414633300003,28.078728660002525,53323.95783384001 2025-12-05,10:30:23.000,339,11060787,11845,0,1764930622,13048.455051159988,28.106925179999962,53323.93687248001 2025-12-05,10:30:24.000,339,11060845,11685,0,1764930623,13048.488732709993,28.135121700004674,53323.964820960005 2025-12-05,10:30:25.000,339,11060797,11645,0,1764930624,13048.481996399998,28.057581270004448,53323.90892400001 2025-12-05,10:30:26.000,339,11060838,11685,0,1764930625,13048.529150569993,28.064630400003807,53323.8739884 2025-12-05,10:30:27.000,339,11060856,11645,0,1764930626,13048.535886879989,28.106925179999962,53323.860014159996 2025-12-05,10:30:28.000,339,11060855,11725,0,1764930627,13048.576304739989,28.18446561000019,53323.90193688 2025-12-05,10:30:29.000,339,11060813,11925,0,1764930628,13048.535886879989,28.17741648000083,53323.85302704 2025-12-05,10:30:30.000,339,11060853,11605,0,1764930629,13048.562832119998,28.254956910001056,53323.88796264001 2025-12-05,10:30:31.000,339,11060870,11565,0,1764930630,13048.562832119998,28.318399080002564,53323.77616872 2025-12-05,10:30:32.000,339,11060881,11685,0,1764930631,13048.542623189998,28.332497340001282,53323.8041172 2025-12-05,10:30:33.000,339,11060807,11445,0,1764930632,13048.488732709993,28.438234289998945,53323.81809144001 2025-12-05,10:30:34.000,339,11060866,11525,0,1764930633,13048.461787469998,28.52282384999853,53323.83905280001 2025-12-05,10:30:35.000,339,11060863,11645,0,1764930634,13048.495469019988,28.62151167000411,53323.81809144001 2025-12-05,10:30:36.000,339,11060854,11805,0,1764930635,13048.508941639993,28.699052100004337,53323.860014159996 2025-12-05,10:30:37.000,339,11060823,11685,0,1764930636,13048.529150569993,28.783641660003923,53323.846039920005 2025-12-05,10:30:38.000,339,11060812,11645,0,1764930637,13048.549359499993,28.847083829998155,53323.83206568 2025-12-05,10:30:39.000,339,11060838,11645,0,1764930638,13048.596513669989,28.903476870000304,53323.82507856 2025-12-05,10:30:40.000,339,11060801,11885,0,1764930639,13048.636931529989,29.051508600001398,53323.81110432 2025-12-05,10:30:41.000,339,11060844,11645,0,1764930640,13048.684085699999,29.143147290000343,53323.81809144001 2025-12-05,10:30:42.000,339,11060884,11565,0,1764930641,13048.711030939994,29.20658946000185,53323.846039920005 2025-12-05,10:30:43.000,339,11060841,11725,0,1764930642,13048.724503559999,29.27003163000336,53323.81110432 2025-12-05,10:30:44.000,339,11060924,11565,0,1764930643,13048.75818510999,29.40396509999846,53323.8041172 2025-12-05,10:30:45.000,339,11060898,11885,0,1764930644,13048.82554821,29.467407269999967,53323.75520736 2025-12-05,10:30:46.000,339,11060832,11485,0,1764930645,13048.84575714,29.530849440001475,53323.81110432 2025-12-05,10:30:47.000,339,11060832,11685,0,1764930646,13048.892911309995,29.636586389999138,53323.83206568 2025-12-05,10:30:48.000,339,11060845,11605,0,1764930647,13048.94680179,29.714126819999365,53323.82507856 2025-12-05,10:30:49.000,339,11060810,11405,0,1764930648,13048.933329169995,29.777568990000873,53323.860014159996 2025-12-05,10:30:50.000,339,11060824,11645,0,1764930649,13048.96701072,29.84806029000174,53323.85302704 2025-12-05,10:30:51.000,339,11060857,11885,0,1764930650,13048.993955959995,29.90445333000389,53323.8739884 2025-12-05,10:30:52.000,339,11060866,11685,0,1764930651,13049.02090119999,29.953797239999403,53323.894949760004 2025-12-05,10:30:53.000,339,11060851,11845,0,1764930652,13049.014164889995,29.981993760004116,53323.95783384001 2025-12-05,10:30:54.000,339,11060863,11765,0,1764930653,13049.054582749995,30.07363245000306,53323.915911120006 2025-12-05,10:30:55.000,339,11060916,11685,0,1764930654,13049.10847323,30.13707462000457,53323.92289824 2025-12-05,10:30:56.000,339,11060819,11605,0,1764930655,13049.175836329996,30.158222010002646,53323.95783384001 2025-12-05,10:30:57.000,339,11060848,11805,0,1764930656,13049.236463119996,30.214615050004795,53323.915911120006 2025-12-05,10:30:58.000,339,11060802,11845,0,1764930657,13049.371189320002,30.25690983000095,53323.964820960005 2025-12-05,10:30:59.000,339,11060794,11325,0,1764930658,13049.505915519992,30.32035200000246,53323.98578232001 2025-12-05,10:31:00.000,339,11060853,11525,0,1764930659,13049.647378029993,30.341499390000536,53323.98578232001 2025-12-05,10:31:01.000,339,11060867,12005,0,1764930660,13049.883148879999,30.397892430002685,53323.9787952 2025-12-05,10:31:02.000,339,11060815,11645,0,1764930661,13050.03808400999,30.404941560002044,53323.99975656 2025-12-05,10:31:03.000,339,11060840,11525,0,1764930662,13050.172810209995,30.44018720999884,53324.04167928 2025-12-05,10:31:04.000,339,11060777,12125,0,1764930663,13050.354690579996,30.4472363399982,53324.05565352001 2025-12-05,10:31:05.000,339,11060813,11645,0,1764930664,13050.523098329992,30.454285470004834,53324.02770504 2025-12-05,10:31:06.000,339,11060807,11645,0,1764930665,13050.671297150002,30.461334600004193,53324.09058912 2025-12-05,10:31:07.000,339,11060780,11525,0,1764930666,13050.752132870002,30.47543286000291,53324.1185376 2025-12-05,10:31:08.000,339,11060854,11685,0,1764930667,13050.853177520003,30.454285470004834,53324.15347320001 2025-12-05,10:31:09.000,339,11060931,11605,0,1764930668,13050.873386449988,30.4472363399982,53324.1884088 2025-12-05,10:31:10.000,339,11060795,11565,0,1764930669,13050.907067999993,30.461334600004193,53324.1185376 2025-12-05,10:31:11.000,339,11060785,11685,0,1764930670,13050.859913829998,30.47543286000291,53324.21635728 2025-12-05,10:31:12.000,339,11060802,11725,0,1764930671,13050.873386449988,30.510678509999707,53324.21635728 2025-12-05,10:31:13.000,339,11060879,11765,0,1764930672,13050.826232279993,30.531825899997784,53324.27225424001 2025-12-05,10:31:14.000,339,11060847,11645,0,1764930673,13050.725187629992,30.54592416000378,53324.25828 2025-12-05,10:31:15.000,339,11060819,11885,0,1764930674,13050.651088220002,30.595268069999292,53324.30718984 2025-12-05,10:31:16.000,339,11060863,11885,0,1764930675,13050.603934049992,30.581169810000574,53324.251292880006 2025-12-05,10:31:17.000,339,11060819,11725,0,1764930676,13050.543307259992,30.560022420002497,53324.300202720005 2025-12-05,10:31:18.000,339,11060833,11485,0,1764930677,13050.550043570001,30.60936632999801,53324.279241360004 2025-12-05,10:31:19.000,339,11060781,11525,0,1764930678,13050.523098329992,30.574120680001215,53324.22334440001 2025-12-05,10:31:20.000,339,11060846,12125,0,1764930679,13050.570252500002,30.581169810000574,53324.251292880006 2025-12-05,10:31:21.000,339,11060839,11685,0,1764930680,13050.617406669997,30.60936632999801,53324.3281512 2025-12-05,10:31:22.000,339,11060844,11605,0,1764930681,13050.684769769992,30.60936632999801,53324.25828 2025-12-05,10:31:23.000,339,11060869,11925,0,1764930682,13050.819495969998,30.588218939999933,53324.28622848 2025-12-05,10:31:24.000,339,11060844,11925,0,1764930683,13050.900331689998,30.574120680001215,53324.251292880006 2025-12-05,10:31:25.000,339,11060748,11565,0,1764930684,13051.021585269998,30.531825899997784,53324.300202720005 2025-12-05,10:31:26.000,339,11060812,11485,0,1764930685,13051.17652039999,30.48953112000163,53324.29321560001 2025-12-05,10:31:27.000,339,11060821,11845,0,1764930686,13051.270828739995,30.43313807999948,53324.35609968 2025-12-05,10:31:28.000,339,11060842,11845,0,1764930687,13051.32471922,30.42608895000012,53324.29321560001 2025-12-05,10:31:29.000,339,11060836,11845,0,1764930688,13051.45944541999,30.376745040004607,53324.28622848 2025-12-05,10:31:30.000,339,11060822,11805,0,1764930689,13051.52680852,30.327401130001817,53324.26526712 2025-12-05,10:31:31.000,339,11060835,11525,0,1764930690,13051.54701745,30.285106349998387,53324.30718984 2025-12-05,10:31:32.000,339,11060798,11685,0,1764930691,13051.580698999991,30.27100808999967,53324.3281512 2025-12-05,10:31:33.000,339,11060852,11845,0,1764930692,13051.52680852,30.179369400000724,53324.3281512 2025-12-05,10:31:34.000,339,11060812,11685,0,1764930693,13051.452709109995,30.151172880003287,53324.32116408001 2025-12-05,10:31:35.000,339,11060809,11765,0,1764930694,13051.40555494,30.045435929998348,53324.34212544001 2025-12-05,10:31:36.000,339,11060887,11565,0,1764930695,13051.291037669995,30.02428854000027,53324.26526712 2025-12-05,10:31:37.000,339,11060813,11605,0,1764930696,13051.189993019994,29.96789549999812,53324.279241360004 2025-12-05,10:31:38.000,339,11060880,11805,0,1764930697,13051.035057889989,29.974944630004757,53324.27225424001 2025-12-05,10:31:39.000,339,11060845,11805,0,1764930698,13050.907067999993,29.932649850001326,53324.24430576001 2025-12-05,10:31:40.000,339,11060847,12005,0,1764930699,13050.765605489993,29.90445333000389,53324.25828 2025-12-05,10:31:41.000,339,11060822,11725,0,1764930700,13050.684769769992,29.84101116000238,53324.21635728 2025-12-05,10:31:42.000,339,11060828,11645,0,1764930701,13050.543307259992,29.869207679999818,53324.19539592 2025-12-05,10:31:43.000,339,11060815,11525,0,1764930702,13050.475944159996,29.890355069997895,53324.251292880006 2025-12-05,10:31:44.000,339,11060837,11645,0,1764930703,13050.469207850001,29.84806029000174,53324.181421680005 2025-12-05,10:31:45.000,339,11060846,11485,0,1764930704,13050.442262609991,29.84101116000238,53324.15347320001 2025-12-05,10:31:46.000,339,11060846,11765,0,1764930705,13050.448998920001,29.91150246000325,53324.17443456001 2025-12-05,10:31:47.000,339,11060867,11765,0,1764930706,13050.395108439996,29.91150246000325,53324.132511840005 2025-12-05,10:31:48.000,339,11060858,11965,0,1764930707,13050.415317369996,29.918551590002608,53324.09757624 2025-12-05,10:31:49.000,339,11060835,11645,0,1764930708,13050.455735229996,29.960846369998762,53324.13949896 2025-12-05,10:31:50.000,339,11060793,11725,0,1764930709,13050.469207850001,29.996092020002834,53324.13949896 2025-12-05,10:31:51.000,339,11060853,11645,0,1764930710,13050.469207850001,30.08068158000242,53324.09757624 2025-12-05,10:31:52.000,339,11060799,11685,0,1764930711,13050.475944159996,30.13707462000457,53324.07661488001 2025-12-05,10:31:53.000,339,11060849,11565,0,1764930712,13050.482680469991,30.165271140002005,53324.10456336001 2025-12-05,10:31:54.000,339,11060817,11525,0,1764930713,13050.462471539991,30.235762440002873,53324.07661488001 2025-12-05,10:31:55.000,339,11060828,11765,0,1764930714,13050.381635819991,30.235762440002873,53324.0486664 2025-12-05,10:31:56.000,339,11060780,11525,0,1764930715,13050.34121795999,30.27100808999967,53324.02770504 2025-12-05,10:31:57.000,339,11060770,11685,0,1764930716,13050.24690962,30.3133028700031,53324.05565352001 2025-12-05,10:31:58.000,339,11060759,11645,0,1764930717,13050.193019139995,30.355597649999254,53324.05565352001 2025-12-05,10:31:59.000,339,11060858,11645,0,1764930718,13050.21996437999,30.383794170003966,53324.03469216001 2025-12-05,10:32:00.000,339,11060872,11405,0,1764930719,13050.14586497,30.390843300003326,53324.0486664 2025-12-05,10:32:01.000,339,11060795,11685,0,1764930720,13050.15933758999,30.404941560002044,53324.04167928 2025-12-05,10:32:02.000,339,11060812,11845,0,1764930721,13050.112183419995,30.404941560002044,53324.0486664 2025-12-05,10:32:03.000,339,11060788,11485,0,1764930722,13050.152601279995,30.383794170003966,53324.062640640004 2025-12-05,10:32:04.000,339,11060835,11605,0,1764930723,13050.193019139995,30.383794170003966,53324.00674368001 2025-12-05,10:32:05.000,339,11060842,11725,0,1764930724,13050.273854859995,30.397892430002685,53324.062640640004 2025-12-05,10:32:06.000,339,11060782,11365,0,1764930725,13050.381635819991,30.411990690001403,53324.062640640004 2025-12-05,10:32:07.000,339,11060814,11525,0,1764930726,13050.482680469991,30.369695909997972,53324.0486664 2025-12-05,10:32:08.000,339,11060817,11685,0,1764930727,13050.550043570001,30.369695909997972,53323.99276944 2025-12-05,10:32:09.000,339,11060878,11605,0,1764930728,13050.664560839992,30.369695909997972,53324.03469216001 2025-12-05,10:32:10.000,339,11060801,11725,0,1764930729,13050.785814419993,30.376745040004607,53324.0486664 2025-12-05,10:32:11.000,339,11060815,11685,0,1764930730,13050.866650139993,30.3133028700031,53324.07661488001 2025-12-05,10:32:12.000,339,11060848,11965,0,1764930731,13050.934013239988,30.334450260001177,53324.07661488001 2025-12-05,10:32:13.000,339,11060802,11725,0,1764930732,13050.987903719993,30.29920461000438,53324.083602000006 2025-12-05,10:32:14.000,339,11060823,11605,0,1764930733,13051.102420989999,30.32035200000246,53324.10456336001 2025-12-05,10:32:15.000,339,11060754,11605,0,1764930734,13051.142838849999,30.348548519999895,53324.1185376 2025-12-05,10:32:16.000,339,11060801,11605,0,1764930735,13051.230410879994,30.362646779998613,53324.12552472001 2025-12-05,10:32:17.000,339,11060854,11725,0,1764930736,13051.2438835,30.376745040004607,53324.16046032 2025-12-05,10:32:18.000,339,11060821,11885,0,1764930737,13051.250619809995,30.383794170003966,53324.15347320001 2025-12-05,10:32:19.000,339,11060844,11925,0,1764930738,13051.311246599995,30.42608895000012,53324.20238304001 2025-12-05,10:32:20.000,339,11060807,11605,0,1764930739,13051.291037669995,30.411990690001403,53324.20937016 2025-12-05,10:32:21.000,339,11060747,11685,0,1764930740,13051.32471922,30.411990690001403,53324.17443456001 2025-12-05,10:32:22.000,339,11060818,11565,0,1764930741,13051.351664459995,30.43313807999948,53324.21635728 2025-12-05,10:32:23.000,339,11060842,11565,0,1764930742,13051.36513708,30.4472363399982,53324.230331520004 2025-12-05,10:32:24.000,339,11060791,11525,0,1764930743,13051.41902755999,30.468383730003552,53324.21635728 2025-12-05,10:32:25.000,339,11060831,11685,0,1764930744,13051.472918039995,30.48953112000163,53324.28622848 2025-12-05,10:32:26.000,339,11060815,11565,0,1764930745,13051.54701745,30.48953112000163,53324.279241360004 2025-12-05,10:32:27.000,339,11060809,11565,0,1764930746,13051.580698999991,30.44018720999884,53324.26526712 2025-12-05,10:32:28.000,339,11060867,11605,0,1764930747,13051.600907929991,30.48248199000227,53324.31417696 2025-12-05,10:32:29.000,339,11060821,11525,0,1764930748,13051.634589479996,30.461334600004193,53324.33513832 2025-12-05,10:32:30.000,339,11060806,11925,0,1764930749,13051.742370439992,30.468383730003552,53324.349112560005 2025-12-05,10:32:31.000,339,11060787,11525,0,1764930750,13051.816469849997,30.468383730003552,53324.32116408001 2025-12-05,10:32:32.000,339,11060844,11565,0,1764930751,13051.917514499997,30.53887503000442,53324.40500952 2025-12-05,10:32:33.000,339,11060851,12125,0,1764930752,13052.032031770003,30.524776769998425,53324.41199664001 2025-12-05,10:32:34.000,339,11060841,11725,0,1764930753,13052.072449629988,30.524776769998425,53324.41199664001 2025-12-05,10:32:35.000,339,11060765,11765,0,1764930754,13052.153285349988,30.54592416000378,53324.48885496001 2025-12-05,10:32:36.000,339,11060773,11605,0,1764930755,13052.180230589998,30.454285470004834,53324.45391936 2025-12-05,10:32:37.000,339,11060792,11405,0,1764930756,13052.35537464999,30.49658025000099,53324.49584208 2025-12-05,10:32:38.000,339,11060872,11685,0,1764930757,13052.48336454,30.517727639999066,53324.57968752001 2025-12-05,10:32:39.000,339,11060811,11685,0,1764930758,13052.63829966999,30.524776769998425,53324.586674640006 2025-12-05,10:32:40.000,339,11060869,11725,0,1764930759,13052.7258717,30.588218939999933,53324.60763600001 2025-12-05,10:32:41.000,339,11060853,11645,0,1764930760,13052.820180039991,30.567071550001856,53324.586674640006 2025-12-05,10:32:42.000,339,11060881,11725,0,1764930761,13052.927961000001,30.517727639999066,53324.6425716 2025-12-05,10:32:43.000,339,11060796,11645,0,1764930762,13053.002060409992,30.552973290003138,53324.74039128 2025-12-05,10:32:54.000,339,11060895,11685,0,1764930773,13053.62180093,30.806741970001895,53325.20852832001 2025-12-05,10:32:55.000,339,11060823,11645,0,1764930774,13053.588119379994,30.764447189998464,53325.2714124 2025-12-05,10:32:56.000,339,11060825,11565,0,1764930775,13053.59485568999,30.806741970001895,53325.285386640004 2025-12-05,10:32:57.000,339,11060832,11805,0,1764930776,13053.55443782999,30.820840230000613,53325.355257840005 2025-12-05,10:32:58.000,339,11060830,11685,0,1764930777,13053.601591999999,30.820840230000613,53325.39019344 2025-12-05,10:32:59.000,339,11060877,11645,0,1764930778,13053.601591999999,30.806741970001895,53325.46006464 2025-12-05,10:33:00.000,339,11060799,11645,0,1764930779,13053.63527354999,30.827889359999972,53325.592819920006 2025-12-05,10:33:01.000,339,11060809,11525,0,1764930780,13053.73631819999,30.827889359999972,53325.571858560004 2025-12-05,10:33:02.000,339,11060842,11765,0,1764930781,13053.84409916,30.813791100001254,53325.60679416 2025-12-05,10:33:03.000,339,11060864,11565,0,1764930782,13053.871044399995,30.856085880004684,53325.69762672 2025-12-05,10:33:04.000,339,11060814,11725,0,1764930783,13053.992297979996,30.820840230000613,53325.690639600005 2025-12-05,10:33:05.000,339,11060861,11645,0,1764930784,13054.066397390001,30.778545450004458,53325.76749792 2025-12-05,10:33:06.000,339,11060871,11645,0,1764930785,13054.120287869991,30.743299800000386,53325.82339488 2025-12-05,10:33:07.000,339,11060883,11685,0,1764930786,13054.207859900001,30.729201540001668,53325.8653176 2025-12-05,10:33:08.000,339,11060861,11645,0,1764930787,13054.295431929997,30.729201540001668,53325.87929184001 2025-12-05,10:33:09.000,339,11060891,11565,0,1764930788,13054.369531340002,30.729201540001668,53325.97012440001 2025-12-05,10:33:10.000,339,11060862,11725,0,1764930789,13054.383003959992,30.630513720003364,53326.00506 2025-12-05,10:33:11.000,339,11060907,11485,0,1764930790,13054.524466469993,30.65166111000144,53326.074931200004 2025-12-05,10:33:12.000,339,11060854,11685,0,1764930791,13054.544675399993,30.637562850002723,53326.11685392001 2025-12-05,10:33:13.000,339,11060902,11765,0,1764930792,13054.537939089998,30.595268069999292,53326.21467360001 2025-12-05,10:33:14.000,339,11060852,11565,0,1764930793,13054.571620639988,30.524776769998425,53326.263583440006 2025-12-05,10:33:15.000,339,11060935,11605,0,1764930794,13054.558148019998,30.468383730003552,53326.29851904 2025-12-05,10:33:16.000,339,11060828,11725,0,1764930795,13054.517730159998,30.503629380000348,53326.34742888 2025-12-05,10:33:17.000,339,11060869,11605,0,1764930796,13054.409949200002,30.4472363399982,53326.42428720001 2025-12-05,10:33:18.000,339,11060863,11445,0,1764930797,13054.356058719997,30.419039820000762,53326.41730008 2025-12-05,10:33:19.000,339,11060820,11765,0,1764930798,13054.241541449992,30.362646779998613,53326.4941584 2025-12-05,10:33:20.000,339,11060894,11845,0,1764930799,13054.127024180001,30.341499390000536,53326.53608112 2025-12-05,10:33:21.000,339,11060826,11525,0,1764930800,13053.972089049996,30.285106349998387,53326.58499096 2025-12-05,10:33:22.000,339,11060862,11885,0,1764930801,13053.85757177999,30.27100808999967,53326.58499096 2025-12-05,10:33:23.000,339,11060847,11605,0,1764930802,13053.689164029995,30.292155479997746,53326.6339008 2025-12-05,10:33:24.000,339,11060883,11765,0,1764930803,13053.547701519994,30.285106349998387,53326.598965200006 2025-12-05,10:33:25.000,339,11060857,11845,0,1764930804,13053.399502699998,30.334450260001177,53326.67582352 2025-12-05,10:33:26.000,339,11060865,11605,0,1764930805,13053.244567569993,30.348548519999895,53326.66184928 2025-12-05,10:33:27.000,339,11060912,11845,0,1764930806,13053.143522919992,30.334450260001177,53326.67582352 2025-12-05,10:33:28.000,339,11060830,11965,0,1764930807,13053.008796720002,30.355597649999254,53326.696784880005 2025-12-05,10:33:29.000,339,11060842,11885,0,1764930808,13052.901015759991,30.369695909997972,53326.703772 2025-12-05,10:33:30.000,339,11060912,11725,0,1764930809,13052.833652659996,30.369695909997972,53326.696784880005 2025-12-05,10:33:31.000,339,11060878,11845,0,1764930810,13052.813443729996,30.348548519999895,53326.745694720004 2025-12-05,10:33:32.000,339,11060845,12045,0,1764930811,13052.75955324999,30.327401130001817,53326.68979776001 2025-12-05,10:33:33.000,339,11060886,11805,0,1764930812,13052.73934431999,30.362646779998613,53326.68281064 2025-12-05,10:33:34.000,339,11060869,11765,0,1764930813,13052.75955324999,30.411990690001403,53326.65486216 2025-12-05,10:33:35.000,339,11060891,11925,0,1764930814,13052.75955324999,30.42608895000012,53326.68979776001 2025-12-05,10:33:36.000,339,11060905,11725,0,1764930815,13052.732608009996,30.468383730003552,53326.58499096 2025-12-05,10:33:37.000,339,11060870,11725,0,1764930816,13052.70566277,30.49658025000099,53326.61992656001 2025-12-05,10:33:38.000,339,11060891,12005,0,1764930817,13052.68545384,30.531825899997784,53326.66184928 2025-12-05,10:33:39.000,339,11060870,11725,0,1764930818,13052.62482705,30.53887503000442,53326.65486216 2025-12-05,10:33:40.000,339,11060887,11605,0,1764930819,13052.63829966999,30.53887503000442,53326.6339008 2025-12-05,10:33:41.000,339,11060861,11645,0,1764930820,13052.60461812,30.567071550001856,53326.61992656001 2025-12-05,10:33:42.000,339,11060828,11645,0,1764930821,13052.510309779995,30.574120680001215,53326.61992656001 2025-12-05,10:33:43.000,339,11060900,11845,0,1764930822,13052.44294668,30.574120680001215,53326.6339008 2025-12-05,10:33:44.000,339,11060811,11885,0,1764930823,13052.33516571999,30.552973290003138,53326.58499096 2025-12-05,10:33:45.000,339,11060826,11725,0,1764930824,13052.213912139989,30.616415460004646,53326.60595232 2025-12-05,10:33:46.000,339,11060808,11605,0,1764930825,13052.099394869998,30.595268069999292,53326.57101672001 2025-12-05,10:33:47.000,339,11060846,11685,0,1764930826,13052.018559149998,30.623464590004005,53326.53608112 2025-12-05,10:33:48.000,339,11060889,11845,0,1764930827,13051.951196050002,30.65166111000144,53326.52210688001 2025-12-05,10:33:49.000,339,11060897,11645,0,1764930828,13051.870360330002,30.581169810000574,53326.52210688001 2025-12-05,10:33:50.000,339,11060891,11645,0,1764930829,13051.802997229992,30.644611980002082,53326.55005536001 2025-12-05,10:33:51.000,339,11060913,11565,0,1764930830,13051.735634129996,30.616415460004646,53326.55704248 2025-12-05,10:33:52.000,339,11060894,11725,0,1764930831,13051.722161509992,30.65166111000144,53326.52210688001 2025-12-05,10:33:53.000,339,11060872,11565,0,1764930832,13051.675007339996,30.623464590004005,53326.47319704001 2025-12-05,10:33:54.000,339,11060838,11685,0,1764930833,13051.688479960001,30.637562850002723,53326.459222800004 2025-12-05,10:33:55.000,339,11060860,11685,0,1764930834,13051.641325789991,30.637562850002723,53326.47319704001 2025-12-05,10:33:56.000,339,11060905,11725,0,1764930835,13051.688479960001,30.679857629998878,53326.459222800004 2025-12-05,10:33:57.000,339,11060932,11885,0,1764930836,13051.715425199996,30.729201540001668,53326.44524856 2025-12-05,10:33:58.000,339,11060858,11605,0,1764930837,13051.769315680001,30.679857629998878,53326.39633872 2025-12-05,10:33:59.000,339,11060888,11765,0,1764930838,13051.836678779997,30.750348929999745,53326.361403120005 2025-12-05,10:34:00.000,339,11060881,11565,0,1764930839,13051.897305569997,30.764447189998464,53326.38236448001 2025-12-05,10:34:01.000,339,11060850,11525,0,1764930840,13051.951196050002,30.813791100001254,53326.361403120005 2025-12-05,10:34:02.000,339,11060851,11645,0,1764930841,13052.038768079998,30.83493848999933,53326.37537736 2025-12-05,10:34:03.000,339,11060850,11645,0,1764930842,13052.133076419988,30.9054297900002,53326.29851904 2025-12-05,10:34:04.000,339,11060792,11565,0,1764930843,13052.180230589998,30.912478919999558,53326.34044176 2025-12-05,10:34:05.000,339,11060886,11645,0,1764930844,13052.207175829994,30.9054297900002,53326.33345464001 2025-12-05,10:34:06.000,339,11060868,11725,0,1764930845,13052.348638339994,30.870184140003403,53326.32646752 2025-12-05,10:34:07.000,339,11060867,11885,0,1764930846,13052.449682989994,30.863135010004044,53326.32646752 2025-12-05,10:34:08.000,339,11060843,11925,0,1764930847,13052.56420026,30.9054297900002,53326.37537736 2025-12-05,10:34:09.000,339,11060883,11645,0,1764930848,13052.61809073999,30.863135010004044,53326.34742888 2025-12-05,10:34:10.000,339,11060825,11645,0,1764930849,13052.70566277,30.93362631000491,53326.41730008 2025-12-05,10:34:11.000,339,11060854,11565,0,1764930850,13052.847125280001,30.89838066000084,53326.3893516 2025-12-05,10:34:12.000,339,11060851,11525,0,1764930851,13052.874070519996,30.919528049998917,53326.36839024 2025-12-05,10:34:13.000,339,11060822,11765,0,1764930852,13052.927961000001,30.919528049998917,53326.431274320006 2025-12-05,10:34:14.000,339,11060851,11765,0,1764930853,13053.042478269992,30.9054297900002,53326.3893516 2025-12-05,10:34:15.000,339,11060828,11485,0,1764930854,13053.109841370002,30.968871960001707,53326.43826144 2025-12-05,10:34:16.000,339,11060876,12045,0,1764930855,13053.170468160002,30.968871960001707,53326.40332584001 2025-12-05,10:34:17.000,339,11060857,11565,0,1764930856,13053.197413399997,31.039363260002574,53326.39633872 2025-12-05,10:34:18.000,339,11060901,11685,0,1764930857,13053.244567569993,31.046412390001933,53326.48717128 2025-12-05,10:34:19.000,339,11060822,11605,0,1764930858,13053.251303880003,31.053461520001292,53326.48717128 2025-12-05,10:34:20.000,339,11060832,11725,0,1764930859,13053.278249119998,31.07460890999937,53326.5640296 2025-12-05,10:34:21.000,339,11060870,11685,0,1764930860,13053.311930669988,31.138051080000878,53326.578003840004 2025-12-05,10:34:22.000,339,11060883,11725,0,1764930861,13053.332139599988,31.12395282000216,53326.53608112 2025-12-05,10:34:23.000,339,11060865,11525,0,1764930862,13053.311930669988,31.173296729997674,53326.578003840004 2025-12-05,10:34:24.000,339,11060855,11645,0,1764930863,13053.359084839998,31.264935420003894,53326.58499096 2025-12-05,10:34:25.000,339,11060866,12085,0,1764930864,13053.406239009993,31.30018107000069,53326.64088792001 2025-12-05,10:34:26.000,339,11060871,11845,0,1764930865,13053.372557459988,31.30018107000069,53326.64088792001 2025-12-05,10:34:27.000,339,11060873,11325,0,1764930866,13053.392766389989,31.34952498000348,53326.72473336 2025-12-05,10:34:28.000,339,11060842,11685,0,1764930867,13053.392766389989,31.448212800001784,53326.67582352 2025-12-05,10:34:29.000,339,11060784,11445,0,1764930868,13053.379293769998,31.46936018999986,53326.766656080006 2025-12-05,10:34:30.000,339,11060838,11685,0,1764930869,13053.433184249989,31.52575323000201,53326.794604560004 2025-12-05,10:34:31.000,339,11060824,11765,0,1764930870,13053.419711629998,31.58919540000352,53326.766656080006 2025-12-05,10:34:32.000,339,11060819,11805,0,1764930871,13053.399502699998,31.64558843999839,53326.794604560004 2025-12-05,10:34:33.000,339,11060900,11605,0,1764930872,13053.426447939994,31.730177999997977,53326.7736432 2025-12-05,10:34:44.000,339,11060863,11605,0,1764930883,13053.109841370002,32.17427319000126,53326.87146288 2025-12-05,10:34:45.000,339,11060792,11485,0,1764930884,13053.069423510002,32.18132232000062,53326.90639848001 2025-12-05,10:34:46.000,339,11060828,11605,0,1764930885,13053.076159819997,32.21656797000469,53326.87845 2025-12-05,10:34:47.000,339,11060869,11525,0,1764930886,13053.089632440002,32.202469709998695,53326.87845 2025-12-05,10:34:48.000,339,11060763,11925,0,1764930887,13053.197413399997,32.1672240600019,53326.8435144 2025-12-05,10:34:49.000,339,11060835,11645,0,1764930888,13053.224358639993,32.13902754000446,53326.864475760005 2025-12-05,10:34:50.000,339,11060752,11565,0,1764930889,13053.231094950002,32.12492927999847,53326.83652728001 2025-12-05,10:34:51.000,339,11060803,12325,0,1764930890,13053.325403289993,32.10378189000039,53326.8435144 2025-12-05,10:34:52.000,339,11060763,11485,0,1764930891,13053.433184249989,32.11788014999911,53326.78761744001 2025-12-05,10:34:53.000,339,11060848,11885,0,1764930892,13053.460129489999,32.068536240003596,53326.794604560004 2025-12-05,10:34:54.000,339,11060812,11605,0,1764930893,13053.55443782999,32.019192330000806,53326.82954016 2025-12-05,10:34:55.000,339,11060798,11605,0,1764930894,13053.63527354999,31.94870102999994,53326.794604560004 2025-12-05,10:34:56.000,339,11060850,11725,0,1764930895,13053.709372959995,31.94165190000058,53326.82954016 2025-12-05,10:34:57.000,339,11060769,11445,0,1764930896,13053.8036813,31.955750159999297,53326.794604560004 2025-12-05,10:34:58.000,339,11060769,11565,0,1764930897,13053.84409916,31.88525885999843,53326.815565920006 2025-12-05,10:34:59.000,339,11060812,11885,0,1764930898,13053.87778070999,31.821816690004198,53326.794604560004 2025-12-05,10:35:00.000,339,11060850,11525,0,1764930899,13053.92493488,31.75837452000269,53326.83652728001 2025-12-05,10:35:01.000,339,11060842,12045,0,1764930900,13053.992297979996,31.730177999997977,53326.85748864001 2025-12-05,10:35:02.000,339,11060854,11645,0,1764930901,13054.02597953,31.75132539000333,53326.794604560004 2025-12-05,10:35:03.000,339,11060804,11565,0,1764930902,13054.106815250001,31.666735830003745,53326.82954016 2025-12-05,10:35:04.000,339,11060843,11525,0,1764930903,13054.133760489996,31.64558843999839,53326.82954016 2025-12-05,10:35:05.000,339,11060731,11725,0,1764930904,13054.140496799992,31.58214627000416,53326.766656080006 2025-12-05,10:35:06.000,339,11060859,11525,0,1764930905,13054.207859900001,31.511654970003292,53326.83652728001 2025-12-05,10:35:07.000,339,11060825,11525,0,1764930906,13054.281959309992,31.504605840003933,53326.85748864001 2025-12-05,10:35:08.000,339,11060834,12005,0,1764930907,13054.295431929997,31.462311060000502,53326.82954016 2025-12-05,10:35:09.000,339,11060823,11645,0,1764930908,13054.423421819993,31.46936018999986,53326.8435144 2025-12-05,10:35:10.000,339,11060798,11565,0,1764930909,13054.436894439998,31.412967149997712,53326.92735984001 2025-12-05,10:35:11.000,339,11060920,12045,0,1764930910,13054.517730159998,31.455261930001143,53326.88543712001 2025-12-05,10:35:12.000,339,11060798,11645,0,1764930911,13054.544675399993,31.420016280004347,53326.92735984001 2025-12-05,10:35:13.000,339,11060833,12005,0,1764930912,13054.605302189993,31.398868889998994,53326.92037272 2025-12-05,10:35:24.000,339,11060750,11645,0,1764930923,13054.665928979994,31.596244530002878,53327.14396056001 2025-12-05,10:35:25.000,339,11060806,11645,0,1764930924,13054.672665289989,31.58919540000352,53327.19287040001 2025-12-05,10:35:26.000,339,11060888,11685,0,1764930925,13054.686137909994,31.624441050000314,53327.20684464 2025-12-05,10:35:27.000,339,11060840,11725,0,1764930926,13054.652456359989,31.65263756999775,53327.24178024001 2025-12-05,10:35:28.000,339,11060817,11565,0,1764930927,13054.692874219989,31.610342790001596,53327.248767360004 2025-12-05,10:35:29.000,339,11060814,11765,0,1764930928,13054.740028389999,31.64558843999839,53327.26274160001 2025-12-05,10:35:30.000,339,11060809,11765,0,1764930929,13054.82086411,31.687883220001822,53327.297677200004 2025-12-05,10:35:31.000,339,11060822,11525,0,1764930930,13054.84107304,31.730177999997977,53327.34658704 2025-12-05,10:35:32.000,339,11060808,11765,0,1764930931,13054.92190876,31.793620169999485,53327.36056128001 2025-12-05,10:35:33.000,339,11060780,11565,0,1764930932,13054.928645069995,31.76542365000205,53327.39549688 2025-12-05,10:35:34.000,339,11060830,11685,0,1764930933,13054.928645069995,31.828865820003557,53327.39549688 2025-12-05,10:35:35.000,339,11060831,11445,0,1764930934,13055.00274448,31.871160599999712,53327.45139384 2025-12-05,10:35:36.000,339,11060824,11485,0,1764930935,13054.989271859995,31.92755364000186,53327.4723552 2025-12-05,10:35:37.000,339,11060811,11645,0,1764930936,13055.049898649995,31.955750159999297,53327.535239280005 2025-12-05,10:35:38.000,339,11060782,11525,0,1764930937,13055.090316509995,32.019192330000806,53327.56318776 2025-12-05,10:35:39.000,339,11060801,11605,0,1764930938,13055.11726174999,32.05443798000488,53327.67498168001 2025-12-05,10:35:40.000,339,11060794,11485,0,1764930939,13055.14420699,32.11083101999975,53327.654020320006 2025-12-05,10:35:41.000,339,11060824,11725,0,1764930940,13055.16441592,32.17427319000126,53327.66100744 2025-12-05,10:35:42.000,339,11060795,11685,0,1764930941,13055.218306399991,32.21656797000469,53327.73087864 2025-12-05,10:35:43.000,339,11060792,11565,0,1764930942,13055.278933189991,32.251813620001485,53327.73786576 2025-12-05,10:35:44.000,339,11060772,11685,0,1764930943,13055.326087360001,32.28001013999892,53327.79376272001 2025-12-05,10:35:45.000,339,11060756,11765,0,1764930944,13055.373241529996,32.31525579000299,53327.80773696 2025-12-05,10:35:46.000,339,11060823,11765,0,1764930945,13055.400186769992,32.35050143999979,53327.84267256001 2025-12-05,10:35:47.000,339,11060845,11645,0,1764930946,13055.467549870002,32.371648829997866,53327.86363392001 2025-12-05,10:35:48.000,339,11060799,11565,0,1764930947,13055.555121899997,32.4139436100013,53327.940492240006 2025-12-05,10:35:49.000,339,11060804,11645,0,1764930948,13055.615748689997,32.39279622000322,53327.93350512001 2025-12-05,10:35:50.000,339,11060876,11485,0,1764930949,13055.750474889988,32.442140129998734,53328.05927328001 2025-12-05,10:35:51.000,339,11060849,11725,0,1764930950,13055.770683819988,32.477385780002805,53328.05228616 2025-12-05,10:35:52.000,339,11060831,11645,0,1764930951,13055.824574299993,32.49853317000088,53328.15010584001 2025-12-05,10:35:53.000,339,11060834,11925,0,1764930952,13055.912146329989,32.5126314299996,53328.19202856 2025-12-05,10:35:54.000,339,11060794,12005,0,1764930953,13055.99298204999,32.5126314299996,53328.254912640004 2025-12-05,10:35:55.000,339,11060821,11725,0,1764930954,13056.11423562999,32.50558230000024,53328.275874000006 2025-12-05,10:35:56.000,339,11060775,12005,0,1764930955,13056.18159873,32.56902447000175,53328.324783840006 2025-12-05,10:35:57.000,339,11060807,11765,0,1764930956,13056.26243445,32.59017185999983,53328.373693680005 2025-12-05,10:35:58.000,339,11060791,12005,0,1764930957,13056.370215409996,32.611319249997905,53328.422603520004 2025-12-05,10:35:59.000,339,11060765,11685,0,1764930958,13056.437578509991,32.653614030001336,53328.45753912 2025-12-05,10:36:00.000,339,11060745,11765,0,1764930959,13056.48473268,32.667712290000054,53328.49946184 2025-12-05,10:36:01.000,339,11060844,11885,0,1764930960,13056.585777330001,32.702957940004126,53328.541384560005 2025-12-05,10:36:02.000,339,11060852,11565,0,1764930961,13056.646404120002,32.717056200002844,53328.57632016 2025-12-05,10:36:03.000,339,11060806,11565,0,1764930962,13056.632931499997,32.76640010999836,53328.65317848001 2025-12-05,10:36:04.000,339,11060738,12005,0,1764930963,13056.686821980002,32.77344923999772,53328.660165600006 2025-12-05,10:36:05.000,339,11060801,11725,0,1764930964,13056.700294599992,32.843940539998584,53328.7649724 2025-12-05,10:36:06.000,339,11060840,11925,0,1764930965,13056.700294599992,32.879186190002656,53328.82086936001 2025-12-05,10:36:07.000,339,11060842,11725,0,1764930966,13056.720503529992,32.86508793000394,53328.89074056 2025-12-05,10:36:08.000,339,11060767,11565,0,1764930967,13056.747448770002,32.90033358000073,53328.93266328 2025-12-05,10:36:09.000,339,11060792,11485,0,1764930968,13056.774394009997,32.92148096999881,53328.974586000004 2025-12-05,10:36:10.000,339,11060782,11485,0,1764930969,13056.774394009997,32.935579230004805,53329.01650872001 2025-12-05,10:36:11.000,339,11060915,11805,0,1764930970,13056.787866630002,32.90738271000009,53329.044457200005 2025-12-05,10:36:12.000,339,11060845,11805,0,1764930971,13056.841757109993,32.90738271000009,53329.12131552 2025-12-05,10:36:13.000,339,11060760,11725,0,1764930972,13056.875438659998,33.0060705299984,53329.15625112001 2025-12-05,10:36:14.000,339,11060763,11485,0,1764930973,13056.915856519998,32.99902139999904,53329.24009656 2025-12-05,10:36:15.000,339,11060825,11685,0,1764930974,13057.010164859988,32.942628360004164,53329.261057920005 2025-12-05,10:36:16.000,339,11060916,11765,0,1764930975,13057.084264269994,32.942628360004164,53329.330929120006 2025-12-05,10:36:17.000,339,11060802,11645,0,1764930976,13057.178572609999,32.942628360004164,53329.32394200001 2025-12-05,10:36:18.000,339,11060838,11645,0,1764930977,13057.225726779994,32.96377575000224,53329.3938132 2025-12-05,10:36:19.000,339,11060841,11565,0,1764930978,13057.39413452999,32.91443183999945,53329.44272304001 2025-12-05,10:36:20.000,339,11060827,11485,0,1764930979,13057.50191549,32.886235320002015,53329.47067152001 2025-12-05,10:36:21.000,339,11060859,11565,0,1764930980,13057.650114309996,32.879186190002656,53329.51259424 2025-12-05,10:36:22.000,339,11060780,11685,0,1764930981,13057.744422650001,32.879186190002656,53329.56150408 2025-12-05,10:36:23.000,339,11060792,12205,0,1764930982,13057.865676230002,32.850989669997944,53329.58945256001 2025-12-05,10:36:24.000,339,11060882,11485,0,1764930983,13057.959984569992,32.85803880000458,53329.65932376001 2025-12-05,10:36:25.000,339,11060824,11725,0,1764930984,13058.074501839998,32.850989669997944,53329.68727224001 2025-12-05,10:36:26.000,339,11060825,11725,0,1764930985,13058.135128629998,32.8721370600033,53329.78509192001 2025-12-05,10:36:27.000,339,11060917,11925,0,1764930986,13058.215964349998,32.829842279999866,53329.79906616 2025-12-05,10:36:28.000,339,11060844,11685,0,1764930987,13058.276591139998,32.850989669997944,53329.84098888 2025-12-05,10:36:29.000,339,11060822,11565,0,1764930988,13058.337217929999,32.91443183999945,53329.92483432001 2025-12-05,10:36:30.000,339,11060779,11965,0,1764930989,13058.424789959994,32.90738271000009,53329.97374416001 2025-12-05,10:36:31.000,339,11060888,11845,0,1764930990,13058.424789959994,32.94967749000352,53330.02964112 2025-12-05,10:36:32.000,339,11060798,11605,0,1764930991,13058.384372099994,32.99197226999968,53330.04361536001 2025-12-05,10:36:33.000,339,11060842,11645,0,1764930992,13058.337217929999,33.03426705000311,53330.148422160004 2025-12-05,10:36:34.000,339,11060856,11645,0,1764930993,13058.290063759989,33.08361095999862,53330.18335776 2025-12-05,10:36:35.000,339,11060797,11805,0,1764930994,13058.195755419998,33.104758350003976,53330.1274608 2025-12-05,10:36:36.000,339,11060879,11485,0,1764930995,13058.094710769998,33.20344617000228,53330.15540928 2025-12-05,10:36:37.000,339,11060799,12005,0,1764930996,13057.966720880002,33.245740949998435,53330.197332 2025-12-05,10:36:38.000,339,11060844,11645,0,1764930997,13057.818522059992,33.295084860001225,53330.23925472001 2025-12-05,10:36:39.000,339,11060771,11645,0,1764930998,13057.670323239996,33.3162322499993,53330.28117744001 2025-12-05,10:36:40.000,339,11060837,11645,0,1764930999,13057.51538810999,33.37967442000081,53330.28816456001 2025-12-05,10:36:41.000,339,11060907,11325,0,1764931000,13057.46149763,33.41492007000488,53330.337074400006 2025-12-05,10:36:42.000,339,11060797,11485,0,1764931001,13057.4412887,33.40787093999825,53330.30912592001 2025-12-05,10:36:43.000,339,11060817,11685,0,1764931002,13057.39413452999,33.45721485000104,53330.24624184 2025-12-05,10:36:44.000,339,11060774,11605,0,1764931003,13057.387398219995,33.513607890003186,53330.29515168 2025-12-05,10:36:45.000,339,11060860,11685,0,1764931004,13057.346980359995,33.54885353999998,53330.24624184 2025-12-05,10:36:46.000,339,11060901,11685,0,1764931005,13057.40087084,33.54885353999998,53330.26021608001 2025-12-05,10:36:47.000,339,11060839,11565,0,1764931006,13057.45476131999,33.534755280001264,53330.25322896 2025-12-05,10:36:48.000,339,11060838,11685,0,1764931007,13057.55580596999,33.54885353999998,53330.26021608001 2025-12-05,10:36:49.000,339,11060838,11565,0,1764931008,13057.697268479991,33.54180441000062,53330.218293360005 2025-12-05,10:36:50.000,339,11060884,11645,0,1764931009,13057.757895269991,33.577050060004694,53330.2322676 2025-12-05,10:36:51.000,339,11060846,11685,0,1764931010,13057.912830399997,33.60524658000213,53330.23925472001 2025-12-05,10:36:52.000,339,11060791,12005,0,1764931011,13058.027347670002,33.696885270001076,53330.2322676 2025-12-05,10:36:53.000,339,11060880,11525,0,1764931012,13058.148601249988,33.68278701000236,53330.267203200005 2025-12-05,10:36:54.000,339,11060824,12005,0,1764931013,13058.229436969988,33.696885270001076,53330.17637064 2025-12-05,10:36:55.000,339,11060861,11485,0,1764931014,13058.343954239994,33.710983529999794,53330.25322896 2025-12-05,10:36:56.000,339,11060823,11605,0,1764931015,13058.485416749994,33.73213091999787,53330.22528048 2025-12-05,10:36:57.000,339,11060813,11685,0,1764931016,13058.57298877999,33.753278310003225,53330.218293360005 2025-12-05,10:36:58.000,339,11060857,11645,0,1764931017,13058.647088189995,33.76737657000194,53330.22528048 2025-12-05,10:36:59.000,339,11060833,11525,0,1764931018,13058.74139653,33.753278310003225,53330.24624184 2025-12-05,10:37:00.000,339,11060870,11565,0,1764931019,13058.75486914999,33.73918005000451,53330.25322896 2025-12-05,10:37:01.000,339,11060895,11645,0,1764931020,13058.78181439,33.73213091999787,53330.2322676 2025-12-05,10:37:02.000,339,11060813,11685,0,1764931021,13058.768341769995,33.72508178999851,53330.30912592001 2025-12-05,10:37:03.000,339,11060845,11565,0,1764931022,13058.78181439,33.66868875000364,53330.29515168 2025-12-05,10:37:04.000,339,11060815,11525,0,1764931023,13058.80202332,33.703934400000435,53330.27419032 2025-12-05,10:37:05.000,339,11060807,11645,0,1764931024,13058.75486914999,33.66163962000428,53330.30912592001 2025-12-05,10:37:06.000,339,11060883,11725,0,1764931025,13058.626879259995,33.68983614000172,53330.2322676 2025-12-05,10:37:07.000,339,11060801,11685,0,1764931026,13058.55951616,33.64049222999893,53330.267203200005 2025-12-05,10:37:08.000,339,11060896,11485,0,1764931027,13058.47194412999,33.59114832000341,53330.27419032 2025-12-05,10:37:09.000,339,11060814,11525,0,1764931028,13058.350690549989,33.5629517999987,53330.28117744001 2025-12-05,10:37:10.000,339,11060851,11605,0,1764931029,13058.317008999999,33.527706150001904,53330.28117744001 2025-12-05,10:37:11.000,339,11060878,11645,0,1764931030,13058.269854829989,33.471313109999755,53330.267203200005 2025-12-05,10:37:12.000,339,11060776,11885,0,1764931031,13058.296800069998,33.534755280001264,53330.2322676 2025-12-05,10:37:13.000,339,11060843,11645,0,1764931032,13058.269854829989,33.520657020002545,53330.24624184 2025-12-05,10:37:14.000,339,11060881,11725,0,1764931033,13058.269854829989,33.54885353999998,53330.218293360005 2025-12-05,10:37:15.000,339,11060857,11645,0,1764931034,13058.296800069998,33.54180441000062,53330.18335776 2025-12-05,10:37:16.000,339,11060870,11725,0,1764931035,13058.317008999999,33.527706150001904,53330.22528048 2025-12-05,10:37:17.000,339,11060845,12005,0,1764931036,13058.39110840999,33.534755280001264,53330.17637064 2025-12-05,10:37:18.000,339,11060867,11685,0,1764931037,13058.444998889994,33.5629517999987,53330.21130624001 2025-12-05,10:37:19.000,339,11060874,11725,0,1764931038,13058.525834609994,33.59819745000277,53330.19034488001 2025-12-05,10:37:20.000,339,11060892,11805,0,1764931039,13058.55277984999,33.59114832000341,53330.27419032 2025-12-05,10:37:21.000,339,11060874,11605,0,1764931040,13058.59319770999,33.59819745000277,53330.22528048 2025-12-05,10:37:22.000,339,11060816,11485,0,1764931041,13058.707714979995,33.62639397000021,53330.27419032 2025-12-05,10:37:23.000,339,11060860,11645,0,1764931042,13058.727923909995,33.62639397000021,53330.19034488001 2025-12-05,10:37:24.000,339,11060826,11845,0,1764931043,13058.768341769995,33.696885270001076,53330.25322896 2025-12-05,10:37:25.000,339,11060830,11725,0,1764931044,13058.78181439,33.68983614000172,53330.26021608001 2025-12-05,10:37:26.000,339,11060833,11645,0,1764931045,13058.78181439,33.710983529999794,53330.27419032 2025-12-05,10:37:27.000,339,11060893,11605,0,1764931046,13058.78181439,33.73213091999787,53330.22528048 2025-12-05,10:37:28.000,339,11060897,11605,0,1764931047,13058.70097867,33.760327440002584,53330.22528048 2025-12-05,10:37:29.000,339,11060862,11605,0,1764931048,13058.67403342999,33.73918005000451,53330.3021388 2025-12-05,10:37:30.000,339,11060833,11685,0,1764931049,13058.57298877999,33.73918005000451,53330.27419032 2025-12-05,10:37:31.000,339,11060829,11605,0,1764931050,13058.61340663999,33.73918005000451,53330.267203200005 2025-12-05,10:37:32.000,339,11060776,11765,0,1764931051,13058.586461399995,33.72508178999851,53330.28816456001 2025-12-05,10:37:33.000,339,11060910,11765,0,1764931052,13058.5190983,33.746229180003866,53330.34406152 2025-12-05,10:37:34.000,339,11060787,11845,0,1764931053,13058.49215305999,33.73918005000451,53330.30912592001 2025-12-05,10:37:35.000,339,11060839,12125,0,1764931054,13058.45173519999,33.71803265999915,53330.25322896 2025-12-05,10:37:36.000,339,11060929,11725,0,1764931055,13058.377635789999,33.68278701000236,53330.25322896 2025-12-05,10:37:37.000,339,11060815,11485,0,1764931056,13058.303536379994,33.66163962000428,53330.218293360005 2025-12-05,10:37:38.000,339,11060920,11525,0,1764931057,13058.290063759989,33.66868875000364,53330.197332 2025-12-05,10:37:39.000,339,11060854,11565,0,1764931058,13058.303536379994,33.64049222999893,53330.18335776 2025-12-05,10:37:40.000,339,11060877,11605,0,1764931059,13058.330481619989,33.61934484000085,53330.1274608 2025-12-05,10:37:41.000,339,11060844,11645,0,1764931060,13058.323745309994,33.57000092999806,53330.099512320005 2025-12-05,10:37:42.000,339,11060818,11645,0,1764931061,13058.397844719999,33.54885353999998,53330.099512320005 2025-12-05,10:37:43.000,339,11060801,11645,0,1764931062,13058.47194412999,33.520657020002545,53330.11348656001 2025-12-05,10:37:44.000,339,11060811,11605,0,1764931063,13058.51236198999,33.513607890003186,53330.03662824 2025-12-05,10:37:45.000,339,11060798,11685,0,1764931064,13058.53930723,33.464263980000396,53329.9877184 2025-12-05,10:37:46.000,339,11060819,11565,0,1764931065,13058.59319770999,33.4290183300036,53329.97374416001 2025-12-05,10:37:47.000,339,11060822,11685,0,1764931066,13058.586461399995,33.38672355000017,53329.94579568001 2025-12-05,10:37:48.000,339,11060851,11565,0,1764931067,13058.687506049995,33.302133990000584,53329.92483432001 2025-12-05,10:37:49.000,339,11060835,11645,0,1764931068,13058.70097867,33.295084860001225,53329.90387296001 2025-12-05,10:37:50.000,339,11060803,11645,0,1764931069,13058.7211876,33.288035730001866,53329.89688584 2025-12-05,10:37:51.000,339,11060856,11365,0,1764931070,13058.73466021999,33.18934791000356,53329.91086008 2025-12-05,10:37:52.000,339,11060826,11485,0,1764931071,13058.748132839995,33.09066008999798,53329.85496312001 2025-12-05,10:37:53.000,339,11060880,11765,0,1764931072,13058.768341769995,33.04131618000247,53329.87592448001 2025-12-05,10:37:54.000,339,11060871,11725,0,1764931073,13058.748132839995,32.97787401000096,53329.834001760006 2025-12-05,10:37:55.000,339,11060853,11645,0,1764931074,13058.79528700999,32.90738271000009,53329.834001760006 2025-12-05,10:37:56.000,339,11060844,11725,0,1764931075,13058.707714979995,32.850989669997944,53329.75714344001 2025-12-05,10:37:57.000,339,11060784,11645,0,1764931076,13058.73466021999,32.73115446000156,53329.77810480001 2025-12-05,10:37:58.000,339,11060852,11525,0,1764931077,13058.687506049995,32.710007070003485,53329.72919496 2025-12-05,10:37:59.000,339,11060821,11845,0,1764931078,13058.73466021999,32.611319249997905,53329.69425936 2025-12-05,10:38:00.000,339,11060830,11685,0,1764931079,13058.707714979995,32.51968055999896,53329.69425936 2025-12-05,10:38:01.000,339,11060818,11605,0,1764931080,13058.727923909995,32.46328752000409,53329.69425936 2025-12-05,10:38:02.000,339,11060821,11525,0,1764931081,13058.70097867,32.45623839000473,53329.62438816 2025-12-05,10:38:03.000,339,11060845,11685,0,1764931082,13058.66056081,32.39984535000258,53329.62438816 2025-12-05,10:38:04.000,339,11060857,11565,0,1764931083,13058.64035188,32.3786979600045,53329.56150408 2025-12-05,10:38:05.000,339,11060862,11565,0,1764931084,13058.55277984999,32.40689448000194,53329.5335556 2025-12-05,10:38:06.000,339,11060870,11845,0,1764931085,13058.51236198999,32.33640318000107,53329.47067152001 2025-12-05,10:38:07.000,339,11060852,11525,0,1764931086,13058.525834609994,32.34345231000043,53329.428748800005 2025-12-05,10:38:08.000,339,11060812,11525,0,1764931087,13058.5190983,32.258862750000844,53329.3938132 2025-12-05,10:38:09.000,339,11060881,11485,0,1764931088,13058.546043539995,32.308206660003634,53329.30298064001 2025-12-05,10:38:10.000,339,11060867,11765,0,1764931089,13058.525834609994,32.28705926999828,53329.29599352 2025-12-05,10:38:11.000,339,11060843,11765,0,1764931090,13058.505625679994,32.294108400004916,53329.23310944001 2025-12-05,10:38:12.000,339,11060840,11525,0,1764931091,13058.438262579999,32.294108400004916,53329.20516096001 2025-12-05,10:38:13.000,339,11060823,11485,0,1764931092,13058.444998889994,32.2659118800002,53329.20516096001 2025-12-05,10:38:14.000,339,11060863,11645,0,1764931093,13058.45173519999,32.258862750000844,53329.142276880004 2025-12-05,10:38:15.000,339,11060900,11885,0,1764931094,13058.53257091999,32.27296100999956,53329.114328400006 2025-12-05,10:38:16.000,339,11060782,11645,0,1764931095,13058.59319770999,32.22361710000405,53329.10035416 2025-12-05,10:38:17.000,339,11060830,11725,0,1764931096,13058.66056081,32.202469709998695,53329.044457200005 2025-12-05,10:38:18.000,339,11060890,11605,0,1764931097,13058.61340663999,32.18132232000062,53329.06541856001 2025-12-05,10:38:19.000,339,11060842,11725,0,1764931098,13058.59993402,32.18132232000062,53329.03048296 2025-12-05,10:38:20.000,339,11060824,11565,0,1764931099,13058.505625679994,32.202469709998695,53329.03747008001 2025-12-05,10:38:21.000,339,11060862,11645,0,1764931100,13058.546043539995,32.1672240600019,53328.98157312 2025-12-05,10:38:22.000,339,11060846,11965,0,1764931101,13058.55951616,32.12492927999847,53328.91868904001 2025-12-05,10:38:23.000,339,11060847,11605,0,1764931102,13058.47868044,32.13197840999783,53328.9047148 2025-12-05,10:38:24.000,339,11060839,11565,0,1764931103,13058.43152626999,32.13197840999783,53328.89772768001 2025-12-05,10:38:25.000,339,11060853,11685,0,1764931104,13058.364163169994,32.14607667000382,53328.806895120004 2025-12-05,10:38:26.000,339,11060809,11485,0,1764931105,13058.296800069998,32.15312580000318,53328.79292088 2025-12-05,10:38:27.000,339,11060802,11565,0,1764931106,13058.236173279998,32.09673276000103,53328.7649724 2025-12-05,10:38:28.000,339,11060806,11605,0,1764931107,13058.121656009993,32.11083101999975,53328.75099816001 2025-12-05,10:38:29.000,339,11060873,12005,0,1764931108,13057.993666119997,32.082634500002314,53328.65317848001 2025-12-05,10:38:30.000,339,11060877,11685,0,1764931109,13057.926303020002,32.082634500002314,53328.68112696001 2025-12-05,10:38:31.000,339,11060832,11565,0,1764931110,13057.879148849992,32.033290589999524,53328.60426864001 2025-12-05,10:38:32.000,339,11060810,11605,0,1764931111,13057.831994679997,32.05443798000488,53328.56234592001 2025-12-05,10:38:33.000,339,11060851,11685,0,1764931112,13057.771367889996,32.075585370002955,53328.52741032 2025-12-05,10:38:34.000,339,11060815,11845,0,1764931113,13057.656850619991,32.05443798000488,53328.46452624001 2025-12-05,10:38:35.000,339,11060852,11685,0,1764931114,13057.57601489999,32.06148711000424,53328.3806808 2025-12-05,10:38:36.000,339,11060814,11525,0,1764931115,13057.508651799995,32.04033971999888,53328.31779672001 2025-12-05,10:38:37.000,339,11060818,11885,0,1764931116,13057.43455238999,31.99804494000273,53328.254912640004 2025-12-05,10:38:38.000,339,11060833,11645,0,1764931117,13057.346980359995,31.99099581000337,53328.26888688001 2025-12-05,10:38:39.000,339,11060810,11445,0,1764931118,13057.245935709994,31.98394668000401,53328.23395128 2025-12-05,10:38:40.000,339,11060834,11645,0,1764931119,13057.165099989994,31.9205045100025,53328.21298992 2025-12-05,10:38:41.000,339,11060828,11485,0,1764931120,13057.124682129994,31.864111470000353,53328.108183120006 2025-12-05,10:38:42.000,339,11060823,11565,0,1764931121,13057.010164859988,31.88525885999843,53328.08023464001 2025-12-05,10:38:43.000,339,11060868,12005,0,1764931122,13056.976483309998,31.864111470000353,53328.05927328001 2025-12-05,10:38:44.000,339,11060817,11605,0,1764931123,13056.915856519998,31.850013210001634,53327.96145360001 2025-12-05,10:38:45.000,339,11060868,11805,0,1764931124,13056.861966039993,31.821816690004198,53327.926518 2025-12-05,10:38:46.000,339,11060847,11605,0,1764931125,13056.848493420002,31.772472780001408,53327.919530880004 2025-12-05,10:38:47.000,339,11060806,11565,0,1764931126,13056.841757109993,31.779521910000767,53327.82869832 2025-12-05,10:38:48.000,339,11060869,11645,0,1764931127,13056.774394009997,31.76542365000205,53327.772801360006 2025-12-05,10:38:49.000,339,11060842,11725,0,1764931128,13056.740712459992,31.71607973999926,53327.821711200006 2025-12-05,10:38:50.000,339,11060775,11645,0,1764931129,13056.713767219997,31.7090306099999,53327.7867756 2025-12-05,10:38:51.000,339,11060823,11725,0,1764931130,13056.693558289997,31.687883220001822,53327.633058960004 2025-12-05,10:38:52.000,339,11060833,11565,0,1764931131,13056.666613050002,31.673784960003104,53327.67498168001 2025-12-05,10:38:53.000,339,11060820,11845,0,1764931132,13056.673349359997,31.638539309999032,53327.61908472 2025-12-05,10:38:54.000,339,11060794,11645,0,1764931133,13056.639667809992,31.638539309999032,53327.59812336001 2025-12-05,10:38:55.000,339,11060850,11605,0,1764931134,13056.626195190001,31.64558843999839,53327.59113624 2025-12-05,10:38:56.000,339,11060831,11685,0,1764931135,13056.605986260001,31.603293660002237,53327.51427792 2025-12-05,10:38:57.000,339,11060888,11605,0,1764931136,13056.605986260001,31.51870410000265,53327.486329440006 2025-12-05,10:38:58.000,339,11060835,11725,0,1764931137,13056.579041019992,31.52575323000201,53327.45139384 2025-12-05,10:38:59.000,339,11060864,11725,0,1764931138,13056.599249949992,31.434114540003065,53327.437419600006 2025-12-05,10:39:00.000,339,11060833,11485,0,1764931139,13056.626195190001,31.427065410003706,53327.40947112001 2025-12-05,10:39:01.000,339,11060822,11445,0,1764931140,13056.659876739992,31.35657411000284,53327.37453552 2025-12-05,10:39:02.000,339,11060851,11525,0,1764931141,13056.680085669992,31.30018107000069,53327.30466432 2025-12-05,10:39:03.000,339,11060838,11525,0,1764931142,13056.673349359997,31.24378802999854,53327.297677200004 2025-12-05,10:39:04.000,339,11060826,11605,0,1764931143,13056.700294599992,31.29313194000133,53327.27671584 2025-12-05,10:39:05.000,339,11060838,11485,0,1764931144,13056.646404120002,31.229689769999823,53327.29069008001 2025-12-05,10:39:06.000,339,11060851,11525,0,1764931145,13056.666613050002,31.12395282000216,53327.297677200004 2025-12-05,10:39:07.000,339,11060860,11805,0,1764931146,13056.700294599992,31.208542380001745,53327.27671584 2025-12-05,10:39:08.000,339,11060853,11605,0,1764931147,13056.700294599992,31.173296729997674,53327.25575448 2025-12-05,10:39:09.000,339,11060872,11605,0,1764931148,13056.686821980002,31.145100210000237,53327.27671584 2025-12-05,10:39:10.000,339,11060913,11605,0,1764931149,13056.639667809992,31.18034586000431,53327.25575448 2025-12-05,10:39:11.000,339,11060894,11525,0,1764931150,13056.579041019992,31.13100195000152,53327.25575448 2025-12-05,10:39:12.000,339,11060867,11525,0,1764931151,13056.471260059996,31.173296729997674,53327.24178024001 2025-12-05,10:39:13.000,339,11060850,11485,0,1764931152,13056.46452375,31.145100210000237,53327.27671584 2025-12-05,10:39:14.000,339,11060893,11845,0,1764931153,13056.390424339996,31.13100195000152,53327.19287040001 2025-12-05,10:39:15.000,339,11060872,11765,0,1764931154,13056.32306124,31.1169036900028,53327.20684464 2025-12-05,10:39:16.000,339,11060833,11605,0,1764931155,13056.27590706999,31.095756300004723,53327.199857520005 2025-12-05,10:39:17.000,339,11060848,11645,0,1764931156,13056.168126109995,31.152149339999596,53327.1579348 2025-12-05,10:39:18.000,339,11060848,11605,0,1764931157,13056.11423562999,31.18034586000431,53327.12299920001 2025-12-05,10:39:19.000,339,11060815,11565,0,1764931158,13056.06034515,31.18034586000431,53327.14396056001 2025-12-05,10:39:20.000,339,11060884,11805,0,1764931159,13056.019927289999,31.187394990003668,53327.11601208 2025-12-05,10:39:21.000,339,11060849,11605,0,1764931160,13056.01319097999,31.187394990003668,53327.07408936001 2025-12-05,10:39:22.000,339,11060839,11765,0,1764931161,13055.952564189989,31.208542380001745,53327.0880636 2025-12-05,10:39:23.000,339,11060830,11685,0,1764931162,13056.03339990999,31.18034586000431,53327.04614088 2025-12-05,10:39:24.000,339,11060839,11725,0,1764931163,13056.13444455999,31.138051080000878,53327.081076480004 2025-12-05,10:39:25.000,339,11060802,11605,0,1764931164,13056.168126109995,31.07460890999937,53327.11601208 2025-12-05,10:39:26.000,339,11060797,11805,0,1764931165,13056.208543969995,31.046412390001933,53327.06710224 2025-12-05,10:39:27.000,339,11060874,11525,0,1764931166,13056.269170759995,31.025265000003856,53327.00421816001 2025-12-05,10:39:28.000,339,11060811,11765,0,1764931167,13056.329797549995,30.926577179998276,53327.05312800001 2025-12-05,10:39:29.000,339,11060847,11685,0,1764931168,13056.3634791,30.9054297900002,53327.03915376 2025-12-05,10:39:30.000,339,11060846,11925,0,1764931169,13056.38368803,30.870184140003403,53327.06011512 2025-12-05,10:39:31.000,339,11060827,11525,0,1764931170,13056.457787439991,30.820840230000613,53327.05312800001 2025-12-05,10:39:32.000,339,11060834,11565,0,1764931171,13056.498205299991,30.785594580003817,53327.04614088 2025-12-05,10:39:33.000,339,11060863,11645,0,1764931172,13056.518414229991,30.750348929999745,53327.03915376 2025-12-05,10:39:34.000,339,11060839,11645,0,1764931173,13056.579041019992,30.623464590004005,53327.04614088 2025-12-05,10:39:35.000,339,11060869,11485,0,1764931174,13056.632931499997,30.595268069999292,53326.962295440004 2025-12-05,10:39:36.000,339,11060851,11845,0,1764931175,13056.727239840002,30.468383730003552,53327.06011512 2025-12-05,10:39:37.000,339,11060922,11685,0,1764931176,13056.909120210003,30.383794170003966,53327.00421816001 2025-12-05,10:39:38.000,339,11060816,11525,0,1764931177,13057.003428549993,30.292155479997746,53327.06710224 2025-12-05,10:39:39.000,339,11060839,11765,0,1764931178,13057.030373789989,30.25690983000095,53327.032166640005 2025-12-05,10:39:40.000,339,11060879,12045,0,1764931179,13057.077527959998,30.235762440002873,53327.02517952001 2025-12-05,10:39:41.000,339,11060833,11765,0,1764931180,13057.091000579989,30.214615050004795,53327.12299920001 2025-12-05,10:39:42.000,339,11060825,11725,0,1764931181,13057.091000579989,30.165271140002005,53327.081076480004 2025-12-05,10:39:43.000,339,11060880,11885,0,1764931182,13057.057319029998,30.08773071000178,53327.17889616 2025-12-05,10:39:44.000,339,11060793,11645,0,1764931183,13057.057319029998,30.052485059997707,53327.12299920001 2025-12-05,10:39:45.000,339,11060834,11605,0,1764931184,13056.976483309998,30.045435929998348,53327.150947680006 2025-12-05,10:39:46.000,339,11060818,11685,0,1764931185,13056.902383899993,30.108878099999856,53327.11601208 2025-12-05,10:39:47.000,339,11060849,11685,0,1764931186,13056.835020799997,30.03838679999899,53327.09505072001 2025-12-05,10:39:48.000,339,11060830,11605,0,1764931187,13056.740712459992,30.003141150002193,53327.17889616 2025-12-05,10:39:49.000,339,11060853,11605,0,1764931188,13056.673349359997,29.981993760004116,53327.129986320004 2025-12-05,10:39:50.000,339,11060877,11645,0,1764931189,13056.552095779996,30.003141150002193,53327.17889616 2025-12-05,10:39:51.000,339,11060874,11805,0,1764931190,13056.33653385999,29.981993760004116,53327.19287040001 2025-12-05,10:39:52.000,339,11060884,11765,0,1764931191,13056.13444455999,29.996092020002834,53327.17889616 2025-12-05,10:39:53.000,339,11060842,11765,0,1764931192,13056.006454669994,29.960846369998762,53327.129986320004 2025-12-05,10:39:54.000,339,11060912,11605,0,1764931193,13055.831310609989,29.939698980000685,53327.16492192 2025-12-05,10:39:55.000,339,11060838,11765,0,1764931194,13055.696584409998,29.96789549999812,53327.081076480004 2025-12-05,10:39:56.000,339,11060906,11765,0,1764931195,13055.534912969997,29.960846369998762,53327.150947680006 2025-12-05,10:39:57.000,339,11060885,11685,0,1764931196,13055.400186769992,29.989042890003475,53327.13697344 2025-12-05,10:39:58.000,339,11060846,11725,0,1764931197,13055.251987949996,29.918551590002608,53327.081076480004 2025-12-05,10:39:59.000,339,11060907,11805,0,1764931198,13055.14420699,29.953797239999403,53327.00421816001 2025-12-05,10:40:00.000,339,11060871,11605,0,1764931199,13054.969062929995,30.003141150002193,53326.962295440004 2025-12-05,10:40:01.000,339,11060859,11565,0,1764931200,13054.827600419994,29.989042890003475,53326.99024392 2025-12-05,10:40:02.000,339,11060924,11725,0,1764931201,13054.726555769994,29.989042890003475,53326.95530832001 2025-12-05,10:40:03.000,339,11060892,11645,0,1764931202,13054.645720049994,29.960846369998762,53326.92037272 2025-12-05,10:40:04.000,339,11060872,11685,0,1764931203,13054.558148019998,29.91150246000325,53326.8435144 2025-12-05,10:40:05.000,339,11060894,11605,0,1764931204,13054.524466469993,29.890355069997895,53326.85748864001 2025-12-05,10:40:06.000,339,11060891,11605,0,1764931205,13054.477312299998,29.883305939998536,53326.78761744001 2025-12-05,10:40:07.000,339,11060848,11565,0,1764931206,13054.477312299998,29.833962030003022,53326.78063032 2025-12-05,10:40:08.000,339,11060819,11685,0,1764931207,13054.463839679993,29.79166724999959,53326.7736432 2025-12-05,10:40:09.000,339,11060909,11765,0,1764931208,13054.436894439998,29.784618120000232,53326.66184928 2025-12-05,10:40:10.000,339,11060913,11765,0,1764931209,13054.416685509997,29.784618120000232,53326.696784880005 2025-12-05,10:40:11.000,339,11060833,11605,0,1764931210,13054.409949200002,29.735274210004718,53326.67582352 2025-12-05,10:40:12.000,339,11060877,11765,0,1764931211,13054.403212889993,29.692979430001287,53326.61293944 2025-12-05,10:40:13.000,339,11060867,11565,0,1764931212,13054.369531340002,29.707077690000006,53326.64088792001 2025-12-05,10:40:14.000,339,11060893,11765,0,1764931213,13054.342586099992,29.62953725999978,53326.61992656001 2025-12-05,10:40:15.000,339,11060911,11725,0,1764931214,13054.315640859997,29.61543900000106,53326.647875040006 2025-12-05,10:40:16.000,339,11060874,11645,0,1764931215,13054.261750379992,29.62953725999978,53326.59197808001 2025-12-05,10:40:17.000,339,11060875,11645,0,1764931216,13054.221332519992,29.573144220004906,53326.51511976 2025-12-05,10:40:18.000,339,11060832,11725,0,1764931217,13054.153969419996,29.49560379000468,53326.480184160006 2025-12-05,10:40:19.000,339,11060858,11605,0,1764931218,13054.120287869991,29.509702050003398,53326.51511976 2025-12-05,10:40:20.000,339,11060924,11565,0,1764931219,13054.032715839996,29.45330901000125,53326.4941584 2025-12-05,10:40:21.000,339,11060840,11645,0,1764931220,13053.97882535999,29.460358140000608,53326.459222800004 2025-12-05,10:40:22.000,339,11060895,11605,0,1764931221,13053.931671189996,29.45330901000125,53326.431274320006 2025-12-05,10:40:23.000,339,11060880,11485,0,1764931222,13053.90472595,29.44625988000189,53326.46620992 2025-12-05,10:40:24.000,339,11060909,11685,0,1764931223,13053.810417609995,29.411014229997818,53326.46620992 2025-12-05,10:40:25.000,339,11060899,11685,0,1764931224,13053.77673605999,29.488554659998044,53326.39633872 2025-12-05,10:40:26.000,339,11060854,11685,0,1764931225,13053.72284558,29.467407269999967,53326.3893516 2025-12-05,10:40:27.000,339,11060896,11685,0,1764931226,13053.68242772,29.488554659998044,53326.41730008 2025-12-05,10:40:28.000,339,11060839,11685,0,1764931227,13053.588119379994,29.467407269999967,53326.30550616001 2025-12-05,10:40:29.000,339,11060869,11645,0,1764931228,13053.527492589994,29.509702050003398,53326.37537736 2025-12-05,10:40:30.000,339,11060900,11605,0,1764931229,13053.493811039989,29.544947700000193,53326.34742888 2025-12-05,10:40:31.000,339,11060852,11565,0,1764931230,13053.426447939994,29.516751180002757,53326.35441600001 2025-12-05,10:40:32.000,339,11060840,11725,0,1764931231,13053.406239009993,29.544947700000193,53326.3194804 2025-12-05,10:40:33.000,339,11060817,11645,0,1764931232,13053.345612219993,29.56609508999827,53326.34044176 2025-12-05,10:40:34.000,339,11060894,11765,0,1764931233,13053.325403289993,29.573144220004906,53326.30550616001 2025-12-05,10:40:35.000,339,11060883,11885,0,1764931234,13053.271512810003,29.61543900000106,53326.27755768 2025-12-05,10:40:36.000,339,11060833,11565,0,1764931235,13053.264776499993,29.601340740002342,53326.291531920004 2025-12-05,10:40:37.000,339,11060837,11645,0,1764931236,13053.291721739988,29.643635519998497,53326.23563496001 2025-12-05,10:40:38.000,339,11060931,11845,0,1764931237,13053.338875909998,29.636586389999138,53326.312493280006 2025-12-05,10:40:39.000,339,11060808,11725,0,1764931238,13053.318666979998,29.67888117000257,53326.21467360001 2025-12-05,10:40:40.000,339,11060875,11685,0,1764931239,13053.372557459988,29.67183204000321,53326.22166072 2025-12-05,10:40:41.000,339,11060819,11525,0,1764931240,13053.392766389989,29.707077690000006,53326.242622080004 2025-12-05,10:40:42.000,339,11060887,11845,0,1764931241,13053.433184249989,29.728225079998083,53326.20069936 2025-12-05,10:40:43.000,339,11060805,11765,0,1764931242,13053.460129489999,29.79871637999895,53326.22166072 2025-12-05,10:40:44.000,339,11060897,11845,0,1764931243,13053.446656869994,29.86215855000046,53326.242622080004 2025-12-05,10:40:45.000,339,11060906,11605,0,1764931244,13053.460129489999,29.90445333000389,53326.242622080004 2025-12-05,10:40:46.000,339,11060799,12125,0,1764931245,13053.439920559998,29.932649850001326,53326.291531920004 2025-12-05,10:40:47.000,339,11060924,11725,0,1764931246,13053.433184249989,30.010190280001552,53326.27057056 2025-12-05,10:40:48.000,339,11060877,11605,0,1764931247,13053.466865799994,30.03133766999963,53326.20768648 2025-12-05,10:40:49.000,339,11060871,11565,0,1764931248,13053.514019969989,30.059534190004342,53326.20069936 2025-12-05,10:40:50.000,339,11060877,11805,0,1764931249,13053.446656869994,30.101828970000497,53326.193712240005 2025-12-05,10:40:51.000,339,11060862,11565,0,1764931250,13053.446656869994,30.122976359998574,53326.20768648 2025-12-05,10:40:52.000,339,11060828,11765,0,1764931251,13053.460129489999,30.130025489997934,53326.179738 2025-12-05,10:40:53.000,339,11060900,12005,0,1764931252,13053.473602109989,30.165271140002005,53326.20768648 2025-12-05,10:40:54.000,339,11060842,11685,0,1764931253,13053.500547349999,30.158222010002646,53326.20069936 2025-12-05,10:40:55.000,339,11060863,11845,0,1764931254,13053.520756279999,30.221664180004154,53326.23563496001 2025-12-05,10:40:56.000,339,11060849,11885,0,1764931255,13053.540965209999,30.24281157000223,53326.20069936 2025-12-05,10:40:57.000,339,11060853,11765,0,1764931256,13053.608328309994,30.24281157000223,53326.22166072 2025-12-05,10:40:58.000,339,11060848,11845,0,1764931257,13053.62180093,30.26395896000031,53326.2496092 2025-12-05,10:40:59.000,339,11060867,11805,0,1764931258,13053.69590033999,30.285106349998387,53326.23563496001 2025-12-05,10:41:00.000,339,11060912,11765,0,1764931259,13053.71610926999,30.30625374000374,53326.263583440006 2025-12-05,10:41:01.000,339,11060800,11565,0,1764931260,13053.8036813,30.3133028700031,53326.2496092 2025-12-05,10:41:02.000,339,11060838,11605,0,1764931261,13053.79694498999,30.369695909997972,53326.22166072 2025-12-05,10:41:03.000,339,11060874,11725,0,1764931262,13053.871044399995,30.42608895000012,53326.291531920004 2025-12-05,10:41:04.000,339,11060895,11525,0,1764931263,13053.82389023,30.454285470004834,53326.312493280006 2025-12-05,10:41:05.000,339,11060856,11485,0,1764931264,13053.830626539995,30.48953112000163,53326.27057056 2025-12-05,10:41:06.000,339,11060874,11805,0,1764931265,13053.83736284999,30.60936632999801,53326.34044176 2025-12-05,10:41:07.000,339,11060815,11525,0,1764931266,13053.749790819995,30.637562850002723,53326.35441600001 2025-12-05,10:41:08.000,339,11060903,12125,0,1764931267,13053.668955099994,30.679857629998878,53326.3194804 2025-12-05,10:41:09.000,339,11060850,11725,0,1764931268,13053.668955099994,30.729201540001668,53326.33345464001 2025-12-05,10:41:10.000,339,11060850,11765,0,1764931269,13053.61506461999,30.743299800000386,53326.3194804 2025-12-05,10:41:11.000,339,11060825,11845,0,1764931270,13053.57464675999,30.771496319997823,53326.32646752 2025-12-05,10:41:12.000,339,11060897,11645,0,1764931271,13053.547701519994,30.778545450004458,53326.30550616001 2025-12-05,10:41:13.000,339,11060855,11485,0,1764931272,13053.55443782999,30.84903674999805,53326.291531920004 2025-12-05,10:41:14.000,339,11060883,11605,0,1764931273,13053.514019969989,30.89838066000084,53326.27057056 2025-12-05,10:41:15.000,339,11060892,11685,0,1764931274,13053.493811039989,30.9054297900002,53326.3194804 2025-12-05,10:41:16.000,339,11060863,11645,0,1764931275,13053.567910449994,30.93362631000491,53326.30550616001 2025-12-05,10:41:17.000,339,11060843,11365,0,1764931276,13053.648746169994,30.968871960001707,53326.28454480001 2025-12-05,10:41:18.000,339,11060878,11685,0,1764931277,13053.70263665,30.975921090001066,53326.28454480001 2025-12-05,10:41:19.000,339,11060907,11725,0,1764931278,13053.769999749995,30.997068479999143,53326.291531920004 2025-12-05,10:41:20.000,339,11060874,11525,0,1764931279,13053.84409916,31.088707169998088,53326.33345464001 2025-12-05,10:41:21.000,339,11060879,11725,0,1764931280,13053.89798963999,31.10985456000344,53326.29851904 2025-12-05,10:41:22.000,339,11060804,11685,0,1764931281,13053.98556167,31.145100210000237,53326.291531920004 2025-12-05,10:41:23.000,339,11060851,11645,0,1764931282,13054.073133699996,31.201493250002386,53326.312493280006 2025-12-05,10:41:24.000,339,11060879,11565,0,1764931283,13054.160705729992,31.208542380001745,53326.291531920004 2025-12-05,10:41:25.000,339,11060860,11645,0,1764931284,13054.180914659992,31.257886290004535,53326.23563496001 2025-12-05,10:41:26.000,339,11060815,11805,0,1764931285,13054.261750379992,31.279033680002613,53326.36839024 2025-12-05,10:41:27.000,339,11060844,11645,0,1764931286,13054.281959309992,31.33542672000476,53326.30550616001 2025-12-05,10:41:28.000,339,11060929,11645,0,1764931287,13054.261750379992,31.328377589998126,53326.34742888 2025-12-05,10:41:29.000,339,11060860,11565,0,1764931288,13054.322377169992,31.377721500000916,53326.37537736 2025-12-05,10:41:30.000,339,11060784,11765,0,1764931289,13054.409949200002,31.391819759999635,53326.41730008 2025-12-05,10:41:31.000,339,11060832,11805,0,1764931290,13054.416685509997,31.427065410003706,53326.34044176 2025-12-05,10:41:32.000,339,11060848,11725,0,1764931291,13054.362795029992,31.46936018999986,53326.37537736 2025-12-05,10:41:33.000,339,11060819,11765,0,1764931292,13054.369531340002,31.511654970003292,53326.35441600001 2025-12-05,10:41:34.000,339,11060820,11565,0,1764931293,13054.369531340002,31.46936018999986,53326.40332584001 2025-12-05,10:41:35.000,339,11060831,11925,0,1764931294,13054.403212889993,31.504605840003933,53326.45223568001 2025-12-05,10:41:36.000,339,11060863,11605,0,1764931295,13054.436894439998,31.546900620000088,53326.44524856 2025-12-05,10:41:37.000,339,11060820,11565,0,1764931296,13054.430158130002,31.53985149000073,53326.45223568001 2025-12-05,10:41:38.000,339,11060824,11685,0,1764931297,13054.430158130002,31.596244530002878,53326.50813264 2025-12-05,10:41:39.000,339,11060811,11685,0,1764931298,13054.477312299998,31.617391920000955,53326.459222800004 2025-12-05,10:41:40.000,339,11060838,11925,0,1764931299,13054.564884329993,31.58214627000416,53326.44524856 2025-12-05,10:41:41.000,339,11060858,11605,0,1764931300,13054.571620639988,31.603293660002237,53326.43826144 2025-12-05,10:41:42.000,339,11060847,11885,0,1764931301,13054.692874219989,31.659686700004386,53326.480184160006 2025-12-05,10:41:43.000,339,11060831,11565,0,1764931302,13054.75350100999,31.65263756999775,53326.50114552001 2025-12-05,10:41:44.000,339,11060819,11685,0,1764931303,13054.827600419994,31.666735830003745,53326.52210688001 2025-12-05,10:41:45.000,339,11060839,11645,0,1764931304,13054.89496351999,31.71607973999926,53326.53608112 2025-12-05,10:41:46.000,339,11060801,11725,0,1764931305,13054.95559030999,31.737227130004612,53326.55704248 2025-12-05,10:41:47.000,339,11060772,11885,0,1764931306,13055.04316234,31.70198148000054,53326.59197808001 2025-12-05,10:41:48.000,339,11060892,11605,0,1764931307,13055.0835802,31.730177999997977,53326.58499096 2025-12-05,10:41:49.000,339,11060836,11685,0,1764931308,13055.17788853999,31.723128869998618,53326.6339008 2025-12-05,10:41:50.000,339,11060851,11845,0,1764931309,13055.218306399991,31.673784960003104,53326.64088792001 2025-12-05,10:41:51.000,339,11060833,11925,0,1764931310,13055.366505220001,31.673784960003104,53326.71075912 2025-12-05,10:41:52.000,339,11060788,11685,0,1764931311,13055.447340940002,31.631490179999673,53326.71075912 2025-12-05,10:41:53.000,339,11060811,12125,0,1764931312,13055.534912969997,31.52575323000201,53326.75268184 2025-12-05,10:41:54.000,339,11060867,11605,0,1764931313,13055.609012380002,31.504605840003933,53326.73172048 2025-12-05,10:41:55.000,339,11060815,11645,0,1764931314,13055.689848100003,31.434114540003065,53326.78063032 2025-12-05,10:41:56.000,339,11060840,11565,0,1764931315,13055.757211199998,31.370672370001557,53326.80159168 2025-12-05,10:41:57.000,339,11060819,11685,0,1764931316,13055.811101679988,31.30723020000005,53326.794604560004 2025-12-05,10:41:58.000,339,11060850,11765,0,1764931317,13055.905410019994,31.257886290004535,53326.75966896001 2025-12-05,10:41:59.000,339,11060861,11765,0,1764931318,13055.925618949994,31.222640640000463,53326.82954016 2025-12-05,10:42:00.000,339,11060840,11565,0,1764931319,13055.959300499999,31.208542380001745,53326.85050152 2025-12-05,10:42:01.000,339,11060906,11405,0,1764931320,13055.952564189989,31.18034586000431,53326.88543712001 2025-12-05,10:42:02.000,339,11060824,11765,0,1764931321,13055.97277311999,31.1169036900028,53326.87845 2025-12-05,10:42:03.000,339,11060892,11805,0,1764931322,13055.959300499999,31.1169036900028,53326.88543712001 2025-12-05,10:42:04.000,339,11060860,11765,0,1764931323,13055.918882639999,31.039363260002574,53326.983256800006 2025-12-05,10:42:05.000,339,11060832,11765,0,1764931324,13055.878464779998,31.06051065000065,53326.913385600004 2025-12-05,10:42:06.000,339,11060802,11605,0,1764931325,13055.851519539989,31.088707169998088,53326.96928256 2025-12-05,10:42:07.000,339,11060888,11525,0,1764931326,13055.824574299993,31.018215870004497,53327.02517952001 2025-12-05,10:42:08.000,339,11060816,11765,0,1764931327,13055.811101679988,31.004117609998502,53326.99024392 2025-12-05,10:42:09.000,339,11060793,11565,0,1764931328,13055.797629059998,30.961822830002347,53326.92735984001 2025-12-05,10:42:10.000,339,11060867,11645,0,1764931329,13055.757211199998,30.961822830002347,53327.0181924 2025-12-05,10:42:11.000,339,11060815,11685,0,1764931330,13055.669639170002,30.926577179998276,53327.032166640005 2025-12-05,10:42:12.000,339,11060815,11645,0,1764931331,13055.595539759997,30.89133153000148,53327.01120528 2025-12-05,10:42:13.000,339,11060857,11565,0,1764931332,13055.541649279992,30.926577179998276,53326.983256800006 2025-12-05,10:42:14.000,339,11060844,11645,0,1764931333,13055.467549870002,30.84903674999805,53327.04614088 2025-12-05,10:42:15.000,339,11060803,11685,0,1764931334,13055.447340940002,30.856085880004684,53327.07408936001 2025-12-05,10:42:16.000,339,11060848,11565,0,1764931335,13055.406923080001,30.877233270002762,53327.06710224 2025-12-05,10:42:17.000,339,11060809,11725,0,1764931336,13055.305878430001,30.83493848999933,53327.05312800001 2025-12-05,10:42:18.000,339,11060787,11685,0,1764931337,13055.211570089996,30.877233270002762,53327.06710224 2025-12-05,10:42:19.000,339,11060843,11605,0,1764931338,13055.090316509995,30.84198761999869,53327.032166640005 2025-12-05,10:42:20.000,339,11060802,11725,0,1764931339,13054.98253555,30.856085880004684,53327.02517952001 2025-12-05,10:42:21.000,339,11060886,11485,0,1764931340,13054.8814909,30.88428240000212,53327.04614088 2025-12-05,10:42:22.000,339,11060830,11885,0,1764931341,13054.706346839994,30.863135010004044,53326.99024392 2025-12-05,10:42:23.000,339,11060761,11765,0,1764931342,13054.578356949998,30.93362631000491,53327.01120528 2025-12-05,10:42:24.000,339,11060855,11485,0,1764931343,13054.477312299998,30.919528049998917,53326.95530832001 2025-12-05,10:42:25.000,339,11060807,11765,0,1764931344,13054.342586099992,30.94067544000427,53326.99024392 2025-12-05,10:42:26.000,339,11060911,11685,0,1764931345,13054.295431929997,31.004117609998502,53326.934346960006 2025-12-05,10:42:27.000,339,11060826,11565,0,1764931346,13054.133760489996,30.990019349999784,53326.90639848001 2025-12-05,10:42:28.000,339,11060821,11685,0,1764931347,13054.052924769996,31.032314130003215,53326.913385600004 2025-12-05,10:42:29.000,339,11060810,11765,0,1764931348,13054.0057706,31.032314130003215,53326.92735984001 2025-12-05,10:42:30.000,339,11060822,11565,0,1764931349,13053.94514381,31.07460890999937,53326.82954016 2025-12-05,10:42:31.000,339,11060836,11485,0,1764931350,13053.90472595,31.07460890999937,53326.78761744001 2025-12-05,10:42:32.000,339,11060806,11645,0,1764931351,13053.86430809,31.088707169998088,53326.75966896001 2025-12-05,10:42:33.000,339,11060752,11925,0,1764931352,13053.810417609995,31.08165803999873,53326.75268184 2025-12-05,10:42:34.000,339,11060785,11525,0,1764931353,13053.790208679995,31.102805430004082,53326.703772 2025-12-05,10:42:35.000,339,11060791,11725,0,1764931354,13053.73631819999,31.088707169998088,53326.696784880005 2025-12-05,10:42:36.000,339,11060868,11485,0,1764931355,13053.790208679995,31.10985456000344,53326.65486216 2025-12-05,10:42:37.000,339,11060790,11645,0,1764931356,13053.729581889995,31.152149339999596,53326.58499096 2025-12-05,10:42:38.000,339,11060796,11845,0,1764931357,13053.77673605999,31.173296729997674,53326.60595232 2025-12-05,10:42:39.000,339,11060814,11685,0,1764931358,13053.729581889995,31.187394990003668,53326.53608112 2025-12-05,10:42:40.000,339,11060825,12205,0,1764931359,13053.749790819995,31.173296729997674,53326.4941584 2025-12-05,10:42:41.000,339,11060870,11645,0,1764931360,13053.790208679995,31.208542380001745,53326.50813264 2025-12-05,10:42:42.000,339,11060807,12205,0,1764931361,13053.8036813,31.215591510001104,53326.42428720001 2025-12-05,10:42:43.000,339,11060782,11845,0,1764931362,13053.82389023,31.201493250002386,53326.3893516 2025-12-05,10:42:44.000,339,11060767,11605,0,1764931363,13053.82389023,31.201493250002386,53326.410312960004 2025-12-05,10:42:45.000,339,11060809,11645,0,1764931364,13053.87778070999,31.159198469998955,53326.361403120005 2025-12-05,10:42:46.000,339,11060820,11485,0,1764931365,13053.91819856999,31.159198469998955,53326.27057056 2025-12-05,10:42:47.000,339,11060810,11765,0,1764931366,13053.96535274,31.152149339999596,53326.2496092 2025-12-05,10:42:48.000,339,11060733,11685,0,1764931367,13054.019243219991,31.13100195000152,53326.27057056 2025-12-05,10:42:49.000,339,11060757,11725,0,1764931368,13054.04618846,31.1169036900028,53326.22166072 2025-12-05,10:42:50.000,339,11060835,11645,0,1764931369,13054.079870009991,31.12395282000216,53326.17275088 2025-12-05,10:42:51.000,339,11060850,11925,0,1764931370,13054.100078939991,31.12395282000216,53326.13781528001 2025-12-05,10:42:52.000,339,11060822,11685,0,1764931371,13054.093342629996,31.095756300004723,53326.17275088 2025-12-05,10:42:53.000,339,11060817,11525,0,1764931372,13054.059661079991,31.138051080000878,53326.13082816 2025-12-05,10:42:54.000,339,11060830,12005,0,1764931373,13053.98556167,31.145100210000237,53326.11685392001 2025-12-05,10:42:55.000,339,11060787,11685,0,1764931374,13053.96535274,31.152149339999596,53326.026021360005 2025-12-05,10:42:56.000,339,11060815,11645,0,1764931375,13053.891253329995,31.159198469998955,53326.0399956 2025-12-05,10:42:57.000,339,11060798,11845,0,1764931376,13053.75652712999,31.187394990003668,53325.97012440001 2025-12-05,10:42:58.000,339,11060863,11765,0,1764931377,13053.66221879,31.138051080000878,53325.88627896 2025-12-05,10:42:59.000,339,11060817,11485,0,1764931378,13053.57464675999,31.13100195000152,53325.92121456001 2025-12-05,10:43:00.000,339,11060789,11565,0,1764931379,13053.480338419999,31.102805430004082,53325.858330480005 2025-12-05,10:43:01.000,339,11060872,11565,0,1764931380,13053.426447939994,31.145100210000237,53325.83736912 2025-12-05,10:43:02.000,339,11060787,11485,0,1764931381,13053.406239009993,31.102805430004082,53325.71858808 2025-12-05,10:43:03.000,339,11060786,11565,0,1764931382,13053.379293769998,31.095756300004723,53325.71858808 2025-12-05,10:43:04.000,339,11060768,11525,0,1764931383,13053.386030079993,31.10985456000344,53325.70461384 2025-12-05,10:43:05.000,339,11060774,11565,0,1764931384,13053.345612219993,31.12395282000216,53325.64871688 2025-12-05,10:43:06.000,339,11060845,11685,0,1764931385,13053.359084839998,31.088707169998088,53325.59980704 2025-12-05,10:43:07.000,339,11060749,11725,0,1764931386,13053.386030079993,31.145100210000237,53325.571858560004 2025-12-05,10:43:08.000,339,11060838,11965,0,1764931387,13053.345612219993,31.145100210000237,53325.522948720005 2025-12-05,10:43:09.000,339,11060866,11925,0,1764931388,13053.311930669988,31.18034586000431,53325.474038880006 2025-12-05,10:43:10.000,339,11060842,11605,0,1764931389,13053.318666979998,31.10985456000344,53325.43211616 2025-12-05,10:43:11.000,339,11060844,11405,0,1764931390,13053.264776499993,31.145100210000237,53325.3412836 2025-12-05,10:43:12.000,339,11060807,11645,0,1764931391,13053.244567569993,31.208542380001745,53325.32730936001 2025-12-05,10:43:13.000,339,11060804,11445,0,1764931392,13053.197413399997,31.229689769999823,53325.306348000006 2025-12-05,10:43:14.000,339,11060779,11845,0,1764931393,13053.163731849992,31.30018107000069,53325.187566960005 2025-12-05,10:43:15.000,339,11060800,11645,0,1764931394,13053.109841370002,31.30723020000005,53325.20852832001 2025-12-05,10:43:16.000,339,11060858,11605,0,1764931395,13053.109841370002,31.29313194000133,53325.13167000001 2025-12-05,10:43:17.000,339,11060791,11845,0,1764931396,13053.042478269992,31.28608281000197,53325.13167000001 2025-12-05,10:43:18.000,339,11060839,11765,0,1764931397,13053.049214580002,31.370672370001557,53325.05481168 2025-12-05,10:43:19.000,339,11060816,11645,0,1764931398,13053.022269339992,31.377721500000916,53325.0268632 2025-12-05,10:43:20.000,339,11060790,11765,0,1764931399,13053.049214580002,31.405918019998353,53325.00590184 2025-12-05,10:43:21.000,339,11060903,11765,0,1764931400,13053.123313989992,31.370672370001557,53324.93603064 2025-12-05,10:43:22.000,339,11060772,11885,0,1764931401,13053.089632440002,31.398868889998994,53324.92904352 2025-12-05,10:43:23.000,339,11060790,11805,0,1764931402,13053.123313989992,31.412967149997712,53324.88013368 2025-12-05,10:43:24.000,339,11060794,11645,0,1764931403,13053.136786609997,31.405918019998353,53324.83122384 2025-12-05,10:43:25.000,339,11060836,11805,0,1764931404,13053.156995539997,31.427065410003706,53324.782314000004 2025-12-05,10:43:26.000,339,11060827,11525,0,1764931405,13053.197413399997,31.391819759999635,53324.733404160004 2025-12-05,10:43:27.000,339,11060778,11645,0,1764931406,13053.258040189998,31.405918019998353,53324.67750720001 2025-12-05,10:43:28.000,339,11060862,11685,0,1764931407,13053.291721739988,31.427065410003706,53324.74737840001 2025-12-05,10:43:29.000,339,11060790,11805,0,1764931408,13053.352348529988,31.434114540003065,53324.69846856 2025-12-05,10:43:30.000,339,11060842,11565,0,1764931409,13053.412975319989,31.455261930001143,53324.66353296 2025-12-05,10:43:31.000,339,11060874,11565,0,1764931410,13053.487074729994,31.511654970003292,53324.635584480005 2025-12-05,10:43:32.000,339,11060853,12045,0,1764931411,13053.53422889999,31.434114540003065,53324.62161024 2025-12-05,10:43:33.000,339,11060732,11765,0,1764931412,13053.61506461999,31.455261930001143,53324.62859736001 2025-12-05,10:43:34.000,339,11060881,12125,0,1764931413,13053.67569140999,31.455261930001143,53324.62161024 2025-12-05,10:43:35.000,339,11060856,11765,0,1764931414,13053.729581889995,31.434114540003065,53324.57968752001 2025-12-05,10:43:36.000,339,11060854,11605,0,1764931415,13053.749790819995,31.412967149997712,53324.53776480001 2025-12-05,10:43:37.000,339,11060847,11645,0,1764931416,13053.78347237,31.377721500000916,53324.52379056 2025-12-05,10:43:38.000,339,11060886,11765,0,1764931417,13053.84409916,31.370672370001557,53324.586674640006 2025-12-05,10:43:39.000,339,11060811,11805,0,1764931418,13053.82389023,31.321328459998767,53324.5028292 2025-12-05,10:43:40.000,339,11060887,11685,0,1764931419,13053.850835469995,31.28608281000197,53324.53776480001 2025-12-05,10:43:41.000,339,11060871,11845,0,1764931420,13053.88451702,31.257886290004535,53324.49584208 2025-12-05,10:43:42.000,339,11060837,11605,0,1764931421,13053.87778070999,31.201493250002386,53324.46090648001 2025-12-05,10:43:43.000,339,11060838,11725,0,1764931422,13053.91819856999,31.159198469998955,53324.40500952 2025-12-05,10:43:44.000,339,11060813,11685,0,1764931423,13053.951880119996,31.159198469998955,53324.50981632001 2025-12-05,10:43:45.000,339,11060824,11565,0,1764931424,13054.0057706,31.159198469998955,53324.49584208 2025-12-05,10:43:46.000,339,11060754,11645,0,1764931425,13054.04618846,31.088707169998088,53324.516803440005 2025-12-05,10:43:47.000,339,11060815,11525,0,1764931426,13054.086606320001,31.032314130003215,53324.46090648001 2025-12-05,10:43:48.000,339,11060849,11685,0,1764931427,13054.120287869991,31.046412390001933,53324.432958 2025-12-05,10:43:49.000,339,11060781,11765,0,1764931428,13054.167442040001,31.01116673999786,53324.43994512001 2025-12-05,10:43:50.000,339,11060874,11965,0,1764931429,13054.180914659992,30.94772457000363,53324.47488072 2025-12-05,10:43:51.000,339,11060809,11485,0,1764931430,13054.174178349997,30.93362631000491,53324.48885496001 2025-12-05,10:43:52.000,339,11060838,11645,0,1764931431,13054.160705729992,30.88428240000212,53324.47488072 2025-12-05,10:43:53.000,339,11060806,11645,0,1764931432,13054.174178349997,30.89838066000084,53324.43994512001 2025-12-05,10:43:54.000,339,11060844,11645,0,1764931433,13054.147233110001,30.820840230000613,53324.467893600005 2025-12-05,10:43:55.000,339,11060897,11605,0,1764931434,13054.100078939991,30.799692840002535,53324.398022400004 2025-12-05,10:43:56.000,339,11060818,11685,0,1764931435,13054.093342629996,30.70100502000423,53324.43994512001 2025-12-05,10:43:57.000,339,11060868,11485,0,1764931436,13054.052924769996,30.630513720003364,53324.41199664001 2025-12-05,10:43:58.000,339,11060804,11525,0,1764931437,13054.0057706,30.595268069999292,53324.446932240004 2025-12-05,10:43:59.000,339,11060853,11685,0,1764931438,13054.0057706,30.503629380000348,53324.446932240004 2025-12-05,10:44:00.000,339,11060773,11405,0,1764931439,13053.93840749999,30.468383730003552,53324.446932240004 2025-12-05,10:44:01.000,339,11060843,11725,0,1764931440,13053.93840749999,30.355597649999254,53324.45391936 2025-12-05,10:44:02.000,339,11060916,11805,0,1764931441,13053.87778070999,30.327401130001817,53324.43994512001 2025-12-05,10:44:03.000,339,11060871,11525,0,1764931442,13053.830626539995,30.235762440002873,53324.432958 2025-12-05,10:44:04.000,339,11060819,11565,0,1764931443,13053.72284558,30.172320270001364,53324.418983760006 2025-12-05,10:44:05.000,339,11060861,11445,0,1764931444,13053.66221879,30.07363245000306,53324.446932240004 2025-12-05,10:44:06.000,339,11060801,11645,0,1764931445,13053.55443782999,29.974944630004757,53324.432958 2025-12-05,10:44:07.000,339,11060858,11645,0,1764931446,13053.466865799994,29.925600720001967,53324.39103528001 2025-12-05,10:44:08.000,339,11060822,11565,0,1764931447,13053.412975319989,29.869207679999818,53324.398022400004 2025-12-05,10:44:09.000,339,11060837,11405,0,1764931448,13053.284985429993,29.784618120000232,53324.34212544001 2025-12-05,10:44:10.000,339,11060785,11725,0,1764931449,13053.197413399997,29.700028560000646,53324.3281512 2025-12-05,10:44:11.000,339,11060744,11565,0,1764931450,13053.136786609997,29.636586389999138,53324.3281512 2025-12-05,10:44:12.000,339,11060904,11685,0,1764931451,13053.123313989992,29.601340740002342,53324.28622848 2025-12-05,10:44:13.000,339,11060830,11925,0,1764931452,13053.055950889997,29.56609508999827,53324.279241360004 2025-12-05,10:44:14.000,339,11060886,11445,0,1764931453,13053.069423510002,29.537898570000834,53324.29321560001 2025-12-05,10:44:15.000,339,11060875,11725,0,1764931454,13053.002060409992,29.44625988000189,53324.300202720005 2025-12-05,10:44:16.000,339,11060885,11485,0,1764931455,13052.981851479992,29.45330901000125,53324.230331520004 2025-12-05,10:44:17.000,339,11060830,11685,0,1764931456,13052.981851479992,29.375768580001022,53324.251292880006 2025-12-05,10:44:18.000,339,11060812,11605,0,1764931457,13052.975115169997,29.326424669998232,53324.1884088 2025-12-05,10:44:19.000,339,11060860,11685,0,1764931458,13052.995324099997,29.312326409999514,53324.20238304001 2025-12-05,10:44:20.000,339,11060879,11645,0,1764931459,13052.934697309996,29.25593337000464,53324.20937016 2025-12-05,10:44:21.000,339,11060814,11645,0,1764931460,13052.941433619992,29.185442070003774,53324.20937016 2025-12-05,10:44:22.000,339,11060891,11725,0,1764931461,13052.894279449996,29.086754249998194,53324.16046032 2025-12-05,10:44:23.000,339,11060880,11565,0,1764931462,13052.880806829991,29.04445947000204,53324.20937016 2025-12-05,10:44:24.000,339,11060831,11525,0,1764931463,13052.847125280001,29.03036121000332,53324.1884088 2025-12-05,10:44:25.000,339,11060885,11565,0,1764931464,13052.76628956,28.952820780003094,53324.21635728 2025-12-05,10:44:26.000,339,11060824,11605,0,1764931465,13052.74608063,28.93167338999774,53324.1185376 2025-12-05,10:44:27.000,339,11060832,11725,0,1764931466,13052.671981219995,28.910525999999663,53324.111550480004 2025-12-05,10:44:28.000,339,11060862,11565,0,1764931467,13052.61809073999,28.896427740000945,53324.06962776 2025-12-05,10:44:29.000,339,11060876,11725,0,1764931468,13052.54399133,28.79773992000264,53324.04167928 2025-12-05,10:44:30.000,339,11060840,11685,0,1764931469,13052.44294668,28.783641660003923,53324.09058912 2025-12-05,10:44:31.000,339,11060852,11885,0,1764931470,13052.389056199994,28.720199490002415,53324.02071792 2025-12-05,10:44:32.000,339,11060839,11485,0,1764931471,13052.37558357999,28.656757320000906,53324.09757624 2025-12-05,10:44:33.000,339,11060862,11805,0,1764931472,13052.341902029999,28.63560993000283,53324.0486664 2025-12-05,10:44:34.000,339,11060872,11805,0,1764931473,13052.301484169999,28.5933151499994,53324.04167928 2025-12-05,10:44:35.000,339,11060830,12085,0,1764931474,13052.247593689994,28.558069500002603,53324.013730800005 2025-12-05,10:44:36.000,339,11060859,11605,0,1764931475,13052.294747859989,28.536922110004525,53324.013730800005 2025-12-05,10:44:37.000,339,11060851,11645,0,1764931476,13052.321693099999,28.58626602000004,53324.062640640004 2025-12-05,10:44:38.000,339,11060835,11685,0,1764931477,13052.328429409994,28.52282384999853,53323.964820960005 2025-12-05,10:44:39.000,339,11060857,11845,0,1764931478,13052.35537464999,28.57216776000132,53324.013730800005 2025-12-05,10:44:40.000,339,11060810,11605,0,1764931479,13052.43621036999,28.5933151499994,53324.013730800005 2025-12-05,10:44:41.000,339,11060844,11805,0,1764931480,13052.43621036999,28.62151167000411,53324.013730800005 2025-12-05,10:44:42.000,339,11060854,11725,0,1764931481,13052.449682989994,28.656757320000906,53324.05565352001 2025-12-05,10:44:43.000,339,11060883,11765,0,1764931482,13052.449682989994,28.713150360003056,53324.10456336001 2025-12-05,10:44:44.000,339,11060867,11805,0,1764931483,13052.49683715999,28.713150360003056,53324.0486664 2025-12-05,10:44:45.000,339,11060912,11645,0,1764931484,13052.42273775,28.76249426999857,53324.12552472001 2025-12-05,10:44:46.000,339,11060877,11485,0,1764931485,13052.429474059994,28.76954339999793,53324.13949896 2025-12-05,10:44:47.000,339,11060852,11725,0,1764931486,13052.37558357999,28.790690790003282,53324.16046032 2025-12-05,10:44:48.000,339,11060859,11845,0,1764931487,13052.308220479994,28.790690790003282,53324.1884088 2025-12-05,10:44:49.000,339,11060853,11485,0,1764931488,13052.220648449998,28.804789050002,53324.1884088 2025-12-05,10:44:50.000,339,11060844,11485,0,1764931489,13052.119603799998,28.804789050002,53324.25828 2025-12-05,10:44:51.000,339,11060872,11885,0,1764931490,13052.072449629988,28.727248620001774,53324.230331520004 2025-12-05,10:44:52.000,339,11060890,11645,0,1764931491,13051.984877599993,28.692002969997702,53324.24430576001 2025-12-05,10:44:53.000,339,11060909,11685,0,1764931492,13051.917514499997,28.677904709998984,53324.24430576001 2025-12-05,10:44:54.000,339,11060865,12125,0,1764931493,13051.843415089992,28.649708190001547,53324.31417696 2025-12-05,10:44:55.000,339,11060819,11685,0,1764931494,13051.789524610002,28.57921689000068,53324.26526712 2025-12-05,10:44:56.000,339,11060820,12005,0,1764931495,13051.735634129996,28.5933151499994,53324.21635728 2025-12-05,10:44:57.000,339,11060827,11565,0,1764931496,13051.708688890001,28.62151167000411,53324.26526712 2025-12-05,10:44:58.000,339,11060849,11845,0,1764931497,13051.715425199996,28.515774719999172,53324.29321560001 2025-12-05,10:44:59.000,339,11060846,11845,0,1764931498,13051.735634129996,28.5933151499994,53324.26526712 2025-12-05,10:45:00.000,339,11060894,11645,0,1764931499,13051.661534719991,28.600364279998757,53324.3281512 2025-12-05,10:45:01.000,339,11060799,11725,0,1764931500,13051.695216269996,28.656757320000906,53324.28622848 2025-12-05,10:45:02.000,339,11060821,11645,0,1764931501,13051.708688890001,28.649708190001547,53324.28622848 2025-12-05,10:45:03.000,339,11060820,11565,0,1764931502,13051.728897820001,28.684953839998343,53324.26526712 2025-12-05,10:45:04.000,339,11060765,11645,0,1764931503,13051.701952579991,28.76249426999857,53324.23731864 2025-12-05,10:45:05.000,339,11060845,11485,0,1764931504,13051.715425199996,28.86118209000415,53324.31417696 2025-12-05,10:45:06.000,339,11060831,11605,0,1764931505,13051.675007339996,28.910525999999663,53324.25828 2025-12-05,10:45:07.000,339,11060844,11485,0,1764931506,13051.614380549996,28.98806642999989,53324.300202720005 2025-12-05,10:45:08.000,339,11060812,11645,0,1764931507,13051.668271030001,29.079705119998835,53324.34212544001 2025-12-05,10:45:09.000,339,11060855,11405,0,1764931508,13051.594171619996,29.16429467999842,53324.3630868 2025-12-05,10:45:10.000,339,11060888,11605,0,1764931509,13051.594171619996,29.291179020001437,53324.31417696 2025-12-05,10:45:11.000,339,11060859,11765,0,1764931510,13051.533544829996,29.368719450001663,53324.3281512 2025-12-05,10:45:12.000,339,11060803,11605,0,1764931511,13051.43923648999,29.474456399999326,53324.32116408001 2025-12-05,10:45:13.000,339,11060834,11605,0,1764931512,13051.37860969999,29.55904595999891,53324.33513832 2025-12-05,10:45:14.000,339,11060882,11565,0,1764931513,13051.33819183999,29.685930300001928,53324.37007392001 2025-12-05,10:45:15.000,339,11060862,11565,0,1764931514,13051.27756504999,29.79166724999959,53324.39103528001 2025-12-05,10:45:16.000,339,11060860,11565,0,1764931515,13051.230410879994,29.918551590002608,53324.37706104 2025-12-05,10:45:17.000,339,11060808,11445,0,1764931516,13051.20346564,29.996092020002834,53324.31417696 2025-12-05,10:45:18.000,339,11060853,11765,0,1764931517,13051.189993019994,30.144123750003928,53324.3630868 2025-12-05,10:45:19.000,339,11060888,11725,0,1764931518,13051.17652039999,30.235762440002873,53324.37007392001 2025-12-05,10:45:20.000,339,11060863,11645,0,1764931519,13051.17652039999,30.355597649999254,53324.34212544001 2025-12-05,10:45:21.000,339,11060827,11605,0,1764931520,13051.23714718999,30.419039820000762,53324.34212544001 2025-12-05,10:45:22.000,339,11060823,11725,0,1764931521,13051.2438835,30.510678509999707,53324.34212544001 2025-12-05,10:45:23.000,339,11060844,11645,0,1764931522,13051.35840076999,30.531825899997784,53324.43994512001 2025-12-05,10:45:24.000,339,11060913,11565,0,1764931523,13051.472918039995,30.552973290003138,53324.41199664001 2025-12-05,10:45:25.000,339,11060885,11765,0,1764931524,13051.654798409996,30.560022420002497,53324.418983760006 2025-12-05,10:45:26.000,339,11060829,12005,0,1764931525,13051.843415089992,30.630513720003364,53324.39103528001 2025-12-05,10:45:27.000,339,11060810,11645,0,1764931526,13052.052240700003,30.595268069999292,53324.446932240004 2025-12-05,10:45:28.000,339,11060804,11525,0,1764931527,13052.33516571999,30.595268069999292,53324.43994512001 2025-12-05,10:45:29.000,339,11060817,11645,0,1764931528,13052.60461812,30.595268069999292,53324.40500952 2025-12-05,10:45:30.000,339,11060845,11525,0,1764931529,13052.867334210001,30.60231719999865,53324.48186784 2025-12-05,10:45:31.000,339,11060813,11565,0,1764931530,13053.156995539997,30.595268069999292,53324.48885496001 2025-12-05,10:45:32.000,339,11060867,11565,0,1764931531,13053.439920559998,30.552973290003138,53324.55173904 2025-12-05,10:45:33.000,339,11060832,11405,0,1764931532,13053.689164029995,30.560022420002497,53324.57968752001 2025-12-05,10:45:34.000,339,11060811,11565,0,1764931533,13053.89798963999,30.510678509999707,53324.60064888 2025-12-05,10:45:35.000,339,11060902,11565,0,1764931534,13054.079870009991,30.49658025000099,53324.635584480005 2025-12-05,10:45:36.000,339,11060795,11525,0,1764931535,13054.248277760002,30.419039820000762,53324.64955872 2025-12-05,10:45:37.000,339,11060805,11605,0,1764931536,13054.349322410002,30.411990690001403,53324.70545568001 2025-12-05,10:45:38.000,339,11060839,11445,0,1764931537,13054.484048609993,30.362646779998613,53324.78930112 2025-12-05,10:45:39.000,339,11060846,11605,0,1764931538,13054.571620639988,30.355597649999254,53324.79628824001 2025-12-05,10:45:40.000,339,11060845,11925,0,1764931539,13054.686137909994,30.285106349998387,53324.8172496 2025-12-05,10:45:41.000,339,11060836,11765,0,1764931540,13054.740028389999,30.24281157000223,53324.86615944 2025-12-05,10:45:42.000,339,11060804,11645,0,1764931541,13054.847809349994,30.20756591999816,53324.90808216 2025-12-05,10:45:43.000,339,11060807,11845,0,1764931542,13054.8814909,30.115927229999215,53324.96397912001 2025-12-05,10:45:44.000,339,11060847,11885,0,1764931543,13054.90169983,30.094779840001138,53325.05481168 2025-12-05,10:45:45.000,339,11060875,11485,0,1764931544,13054.989271859995,29.996092020002834,53325.068785920004 2025-12-05,10:45:46.000,339,11060839,11645,0,1764931545,13055.04316234,29.869207679999818,53325.12468288 2025-12-05,10:45:47.000,339,11060863,11605,0,1764931546,13055.0835802,29.84806029000174,53325.138657120006 2025-12-05,10:45:48.000,339,11060867,11645,0,1764931547,13055.15767960999,29.79871637999895,53325.20852832001 2025-12-05,10:45:49.000,339,11060799,11725,0,1764931548,13055.258724259991,29.756421600002795,53325.257438160006 2025-12-05,10:45:50.000,339,11060844,11485,0,1764931549,13055.285669500001,29.742323340004077,53325.24346392 2025-12-05,10:45:51.000,339,11060850,12005,0,1764931550,13055.400186769992,29.66478291000385,53325.32730936001 2025-12-05,10:45:52.000,339,11060784,11565,0,1764931551,13055.454077249997,29.62248813000042,53325.36224496 2025-12-05,10:45:53.000,339,11060817,11685,0,1764931552,13055.514704039997,29.55904595999891,53325.453077520004 2025-12-05,10:45:54.000,339,11060850,11405,0,1764931553,13055.588803450002,29.523800310002116,53325.46006464 2025-12-05,10:45:55.000,339,11060859,11805,0,1764931554,13055.642693929993,29.44625988000189,53325.52993584 2025-12-05,10:45:56.000,339,11060797,11725,0,1764931555,13055.669639170002,29.45330901000125,53325.571858560004 2025-12-05,10:45:57.000,339,11060881,11565,0,1764931556,13055.689848100003,29.467407269999967,53325.571858560004 2025-12-05,10:45:58.000,339,11060805,11765,0,1764931557,13055.716793339998,29.44625988000189,53325.66967824 2025-12-05,10:45:59.000,339,11060818,11565,0,1764931558,13055.676375479998,29.354621190002945,53325.690639600005 2025-12-05,10:46:00.000,339,11060824,12005,0,1764931559,13055.642693929993,29.368719450001663,53325.68365248001 2025-12-05,10:46:01.000,339,11060789,11645,0,1764931560,13055.615748689997,29.361670320002304,53325.83736912 2025-12-05,10:46:02.000,339,11060906,11445,0,1764931561,13055.588803450002,29.354621190002945,53325.85134336001 2025-12-05,10:46:03.000,339,11060833,11565,0,1764931562,13055.534912969997,29.340522930004227,53325.84435624 2025-12-05,10:46:04.000,339,11060836,11565,0,1764931563,13055.487758800002,29.38281771000038,53325.94916304001 2025-12-05,10:46:05.000,339,11060826,11765,0,1764931564,13055.332823669996,29.38986683999974,53325.99108576 2025-12-05,10:46:06.000,339,11060856,11485,0,1764931565,13055.292405809996,29.43216162000317,53326.00506 2025-12-05,10:46:07.000,339,11060834,11605,0,1764931566,13055.238515329991,29.43921075000253,53326.08191832 2025-12-05,10:46:08.000,339,11060885,11645,0,1764931567,13055.18462485,29.411014229997818,53326.08890544001 2025-12-05,10:46:09.000,339,11060779,12005,0,1764931568,13055.110525439995,29.43216162000317,53326.13082816 2025-12-05,10:46:10.000,339,11060850,11685,0,1764931569,13055.029689719995,29.481505529998685,53326.20768648 2025-12-05,10:46:11.000,339,11060840,11525,0,1764931570,13054.97579923999,29.418063360004453,53326.2496092 2025-12-05,10:46:12.000,339,11060853,11565,0,1764931571,13054.94211769,29.418063360004453,53326.2496092 2025-12-05,10:46:13.000,339,11060819,11725,0,1764931572,13054.94211769,29.3969159699991,53326.2496092 2025-12-05,10:46:14.000,339,11060801,11405,0,1764931573,13054.93538137999,29.375768580001022,53326.312493280006 2025-12-05,10:46:15.000,339,11060840,11645,0,1764931574,13054.90169983,29.361670320002304,53326.30550616001 2025-12-05,10:46:16.000,339,11060882,11685,0,1764931575,13054.888227209995,29.354621190002945,53326.3194804 2025-12-05,10:46:17.000,339,11060808,11725,0,1764931576,13054.888227209995,29.319375539998873,53326.312493280006 2025-12-05,10:46:18.000,339,11060863,11485,0,1764931577,13054.868018279994,29.248884239998006,53326.38236448001 2025-12-05,10:46:19.000,339,11060800,11485,0,1764931578,13054.85454565999,29.234785979999288,53326.40332584001 2025-12-05,10:46:20.000,339,11060777,11685,0,1764931579,13054.807391489994,29.21363859000121,53326.40332584001 2025-12-05,10:46:21.000,339,11060827,11645,0,1764931580,13054.82086411,29.143147290000343,53326.41730008 2025-12-05,10:46:22.000,339,11060851,11445,0,1764931581,13054.766973629994,29.143147290000343,53326.45223568001 2025-12-05,10:46:23.000,339,11060863,11485,0,1764931582,13054.733292079989,29.136098160000984,53326.480184160006 2025-12-05,10:46:24.000,339,11060857,11525,0,1764931583,13054.699610529999,29.072655989999475,53326.47319704001 2025-12-05,10:46:25.000,339,11060881,11565,0,1764931584,13054.659192669998,29.065606860000116,53326.50114552001 2025-12-05,10:46:26.000,339,11060849,11885,0,1764931585,13054.632247429989,28.98101730000053,53326.48717128 2025-12-05,10:46:27.000,339,11060861,11605,0,1764931586,13054.612038499989,28.938722520004376,53326.4941584 2025-12-05,10:46:28.000,339,11060862,11605,0,1764931587,13054.591829569988,28.875280350002868,53326.55704248 2025-12-05,10:46:29.000,339,11060895,11805,0,1764931588,13054.585093259993,28.790690790003282,53326.57101672001 2025-12-05,10:46:30.000,339,11060826,11605,0,1764931589,13054.632247429989,28.713150360003056,53326.59197808001 2025-12-05,10:46:31.000,339,11060836,11685,0,1764931590,13054.679401599999,28.656757320000906,53326.55005536001 2025-12-05,10:46:32.000,339,11060848,11565,0,1764931591,13054.733292079989,28.543971240003884,53326.57101672001 2025-12-05,10:46:33.000,339,11060807,11565,0,1764931592,13054.740028389999,28.466430810003658,53326.53608112 2025-12-05,10:46:34.000,339,11060830,11645,0,1764931593,13054.79391886999,28.41003777000151,53326.5640296 2025-12-05,10:46:35.000,339,11060888,11725,0,1764931594,13054.760237319999,28.33954647000064,53326.55704248 2025-12-05,10:46:36.000,339,11060826,11325,0,1764931595,13054.807391489994,28.262006040000415,53326.59197808001 2025-12-05,10:46:37.000,339,11060873,11605,0,1764931596,13054.726555769994,28.17036735000147,53326.578003840004 2025-12-05,10:46:38.000,339,11060845,11645,0,1764931597,13054.699610529999,28.11397430999932,53326.61293944 2025-12-05,10:46:39.000,339,11060817,11645,0,1764931598,13054.638983739998,28.029384749999736,53326.60595232 2025-12-05,10:46:40.000,339,11060791,11485,0,1764931599,13054.578356949998,27.99413910000294,53326.61293944 2025-12-05,10:46:41.000,339,11060805,11525,0,1764931600,13054.497521229998,27.923647800002072,53326.53608112 2025-12-05,10:46:42.000,339,11060836,11485,0,1764931601,13054.423421819993,27.810861719997774,53326.58499096 2025-12-05,10:46:43.000,339,11060829,11605,0,1764931602,13054.322377169992,27.740370420004183,53326.529094000005 2025-12-05,10:46:44.000,339,11060892,11485,0,1764931603,13054.234805139997,27.676928250002675,53326.54306824 2025-12-05,10:46:45.000,339,11060853,11485,0,1764931604,13054.174178349997,27.613486080001167,53326.50114552001 2025-12-05,10:46:46.000,339,11060803,11485,0,1764931605,13054.086606320001,27.5429947800003,53326.44524856 2025-12-05,10:46:47.000,339,11060837,11725,0,1764931606,13054.02597953,27.472503479999432,53326.51511976 2025-12-05,10:46:48.000,339,11060854,11725,0,1764931607,13053.93840749999,27.35266827000305,53326.361403120005 2025-12-05,10:46:49.000,339,11060876,11725,0,1764931608,13053.850835469995,27.24693131999811,53326.33345464001 2025-12-05,10:46:50.000,339,11060852,11845,0,1764931609,13053.749790819995,27.218734800000675,53326.34044176 2025-12-05,10:46:51.000,339,11060824,11645,0,1764931610,13053.65548247999,27.13414524000109,53326.3194804 2025-12-05,10:46:52.000,339,11060834,11485,0,1764931611,13053.63527354999,27.09185045999766,53326.312493280006 2025-12-05,10:46:53.000,339,11060853,11485,0,1764931612,13053.514019969989,27.007260899998073,53326.242622080004 2025-12-05,10:46:54.000,339,11060835,11525,0,1764931613,13053.386030079993,26.95791699000256,53326.193712240005 2025-12-05,10:46:55.000,339,11060883,11325,0,1764931614,13053.392766389989,26.880376560002333,53326.193712240005 2025-12-05,10:46:56.000,339,11060766,11605,0,1764931615,13053.311930669988,26.788737870003388,53326.08191832 2025-12-05,10:46:57.000,339,11060857,11845,0,1764931616,13053.237831259998,26.739393960000598,53326.095892560006 2025-12-05,10:46:58.000,339,11060822,11565,0,1764931617,13053.177204469997,26.68300091999845,53326.08191832 2025-12-05,10:46:59.000,339,11060840,11285,0,1764931618,13053.156995539997,26.619558750004217,53326.0399956 2025-12-05,10:47:00.000,339,11060903,11725,0,1764931619,13053.170468160002,26.49972354000056,53325.98409864 2025-12-05,10:47:01.000,339,11060824,11485,0,1764931620,13053.163731849992,26.43628136999905,53325.94217592 2025-12-05,10:47:02.000,339,11060903,11725,0,1764931621,13053.150259230002,26.415133980000974,53325.89326608 2025-12-05,10:47:03.000,339,11060866,11605,0,1764931622,13053.156995539997,26.344642680000106,53325.87230472 2025-12-05,10:47:04.000,339,11060867,11485,0,1764931623,13053.130050300002,26.26710224999988,53325.858330480005 2025-12-05,10:47:05.000,339,11060888,11845,0,1764931624,13053.055950889997,26.238905730002443,53325.7954464 2025-12-05,10:47:06.000,339,11060856,11725,0,1764931625,13053.022269339992,26.20366007999837,53325.80243352001 2025-12-05,10:47:07.000,339,11060905,11525,0,1764931626,13052.894279449996,26.112021389999427,53325.76749792 2025-12-05,10:47:08.000,339,11060871,11525,0,1764931627,13052.779762179991,26.14021791000414,53325.655704 2025-12-05,10:47:09.000,339,11060913,11685,0,1764931628,13052.65850859999,26.13316878000478,53325.64871688 2025-12-05,10:47:10.000,339,11060863,11845,0,1764931629,13052.51704608999,26.126119649998145,53325.59980704 2025-12-05,10:47:11.000,339,11060811,11765,0,1764931630,13052.281275239999,26.14021791000414,53325.5508972 2025-12-05,10:47:12.000,339,11060888,11645,0,1764931631,13052.065713319993,26.126119649998145,53325.53692296 2025-12-05,10:47:13.000,339,11060888,11725,0,1764931632,13051.890569260002,26.112021389999427,53325.49500024001 2025-12-05,10:47:14.000,339,11060892,11485,0,1764931633,13051.62785317,26.126119649998145,53325.425129040006 2025-12-05,10:47:15.000,339,11060878,11605,0,1764931634,13051.39881862999,26.119070519998786,53325.41814192001 2025-12-05,10:47:16.000,339,11060832,11565,0,1764931635,13051.18325671,26.189561819999653,53325.3412836 2025-12-05,10:47:17.000,339,11060924,11725,0,1764931636,13051.001376339998,26.21070920999773,53325.306348000006 2025-12-05,10:47:18.000,339,11060858,11525,0,1764931637,13050.765605489993,26.20366007999837,53325.18057984001 2025-12-05,10:47:19.000,339,11060885,11725,0,1764931638,13050.583725119992,26.21070920999773,53325.13167000001 2025-12-05,10:47:20.000,339,11060830,11645,0,1764931639,13050.448998920001,26.281200509998598,53325.0967344 2025-12-05,10:47:21.000,339,11060850,11485,0,1764931640,13050.30080009999,26.25300399000116,53325.03385032 2025-12-05,10:47:22.000,339,11060873,11565,0,1764931641,13050.24690962,26.295298770004592,53324.96397912001 2025-12-05,10:47:23.000,339,11060850,11405,0,1764931642,13050.09871079999,26.30234790000395,53324.91506928001 2025-12-05,10:47:24.000,339,11060956,11685,0,1764931643,13050.03808400999,26.295298770004592,53324.79628824001 2025-12-05,10:47:25.000,339,11060885,11565,0,1764931644,13049.950511979994,26.351691809999465,53324.66353296 2025-12-05,10:47:26.000,339,11060903,11805,0,1764931645,13049.943775669999,26.344642680000106,53324.71942992 2025-12-05,10:47:27.000,339,11060909,11725,0,1764931646,13049.883148879999,26.32349529000203,53324.64955872 2025-12-05,10:47:28.000,339,11060846,11685,0,1764931647,13049.856203639989,26.288249639997957,53324.55872616001 2025-12-05,10:47:29.000,339,11060898,11605,0,1764931648,13049.822522089999,26.231856600003084,53324.48885496001 2025-12-05,10:47:30.000,339,11060896,11325,0,1764931649,13049.809049469994,26.21070920999773,53324.446932240004 2025-12-05,10:47:31.000,339,11060878,11645,0,1764931650,13049.815785779989,26.196610949999013,53324.349112560005 2025-12-05,10:47:32.000,339,11060883,11605,0,1764931651,13049.856203639989,26.168414430001576,53324.32116408001 2025-12-05,10:47:33.000,339,11060881,12085,0,1764931652,13049.930303049994,26.112021389999427,53324.25828 2025-12-05,10:47:34.000,339,11060866,11725,0,1764931653,13049.93703935999,26.02743182999984,53324.16744744 2025-12-05,10:47:35.000,339,11060779,11685,0,1764931654,13050.04482032,25.985137050003686,53324.16046032 2025-12-05,10:47:36.000,339,11060829,11565,0,1764931655,13050.09871079999,25.935793140000897,53324.111550480004 2025-12-05,10:47:37.000,339,11060839,11645,0,1764931656,13050.13912865999,25.886449229998107,53324.07661488001 2025-12-05,10:47:38.000,339,11060834,11565,0,1764931657,13050.172810209995,25.86530184000003,53324.02071792 2025-12-05,10:47:39.000,339,11060897,11925,0,1764931658,13050.253645929995,25.752515760003007,53324.04167928 2025-12-05,10:47:40.000,339,11060873,11765,0,1764931659,13050.334481649996,25.731368369997654,53323.964820960005 2025-12-05,10:47:41.000,339,11060858,11485,0,1764931660,13050.34121795999,25.646778809998068,53323.95783384001 2025-12-05,10:47:42.000,339,11060856,11645,0,1764931661,13050.395108439996,25.61858229000063,53323.894949760004 2025-12-05,10:47:43.000,339,11060894,11485,0,1764931662,13050.40858106,25.548090989999764,53323.86700128001 2025-12-05,10:47:44.000,339,11060878,11645,0,1764931663,13050.381635819991,25.49169795000489,53323.85302704 2025-12-05,10:47:45.000,339,11060896,11725,0,1764931664,13050.334481649996,25.414157520004665,53323.83206568 2025-12-05,10:47:46.000,339,11060931,11805,0,1764931665,13050.334481649996,25.350715350003156,53323.83905280001 2025-12-05,10:47:47.000,339,11060859,11765,0,1764931666,13050.30080009999,25.315469699999085,53323.77616872 2025-12-05,10:47:48.000,339,11060920,11645,0,1764931667,13050.18628283,25.25907666000421,53323.78315584 2025-12-05,10:47:49.000,339,11060875,11765,0,1764931668,13050.1660739,25.21678188000078,53323.77616872 2025-12-05,10:47:50.000,339,11060849,11605,0,1764931669,13050.09871079999,25.118094060002477,53323.734246 2025-12-05,10:47:51.000,339,11060835,11725,0,1764931670,13050.051556629995,25.061701020000328,53323.748220240006 2025-12-05,10:47:52.000,339,11060884,11765,0,1764931671,13050.011138769994,24.963013200002024,53323.734246 2025-12-05,10:47:53.000,339,11060847,11685,0,1764931672,13049.970720909994,24.963013200002024,53323.65738768 2025-12-05,10:47:54.000,339,11060906,11605,0,1764931673,13050.01787507999,24.920718419998593,53323.67136192001 2025-12-05,10:47:55.000,339,11060903,11805,0,1764931674,13049.98419353,24.843177989998367,53323.60149072001 2025-12-05,10:47:56.000,339,11060876,11605,0,1764931675,13049.99766614999,24.75858842999878,53323.56655512 2025-12-05,10:47:57.000,339,11060871,11565,0,1764931676,13050.03808400999,24.75858842999878,53323.559568000004 2025-12-05,10:47:58.000,339,11060893,11805,0,1764931677,13050.071765559995,24.709244520003267,53323.51764528 2025-12-05,10:47:59.000,339,11060940,11685,0,1764931678,13050.07850186999,24.702195390003908,53323.47572256 2025-12-05,10:48:00.000,339,11060850,11685,0,1764931679,13050.17954651999,24.673998869999195,53323.524632399996 2025-12-05,10:48:01.000,339,11060827,11805,0,1764931680,13050.24017330999,24.610556699997687,53323.524632399996 2025-12-05,10:48:02.000,339,11060821,11525,0,1764931681,13050.294063789996,24.554163660002814,53323.48270968001 2025-12-05,10:48:03.000,339,11060873,11805,0,1764931682,13050.361426889991,24.518918009998742,53323.4896968 2025-12-05,10:48:04.000,339,11060875,12045,0,1764931683,13050.401844749991,24.533016270004737,53323.4896968 2025-12-05,10:48:05.000,339,11060865,11765,0,1764931684,13050.455735229996,24.490721490001306,53323.48270968001 2025-12-05,10:48:06.000,339,11060894,11765,0,1764931685,13050.462471539991,24.483672360001947,53323.43379984001 2025-12-05,10:48:07.000,339,11060881,11645,0,1764931686,13050.475944159996,24.45547584000451,53323.47572256 2025-12-05,10:48:08.000,339,11060881,11885,0,1764931687,13050.435526299996,24.377935410004284,53323.43379984001 2025-12-05,10:48:09.000,339,11060872,11605,0,1764931688,13050.38837213,24.35678801999893,53323.4896968 2025-12-05,10:48:10.000,339,11060853,11605,0,1764931689,13050.30753641,24.342689760000212,53323.43379984001 2025-12-05,10:48:11.000,339,11060903,11645,0,1764931690,13050.26038223999,24.335640630000853,53323.412838480006 2025-12-05,10:48:12.000,339,11060929,11685,0,1764931691,13050.21996437999,24.265149329999986,53323.43379984001 2025-12-05,10:48:13.000,339,11060867,11725,0,1764931692,13050.09871079999,24.21580542000447,53323.44078696 2025-12-05,10:48:14.000,339,11060824,12085,0,1764931693,13049.970720909994,24.251051070001267,53323.47572256 2025-12-05,10:48:15.000,339,11060843,11645,0,1764931694,13049.89662149999,24.22285455000383,53323.47572256 2025-12-05,10:48:16.000,339,11060835,11645,0,1764931695,13049.788840539994,24.1805597700004,53323.37790288 2025-12-05,10:48:17.000,339,11060899,11645,0,1764931696,13049.687795889993,24.1805597700004,53323.37790288 2025-12-05,10:48:18.000,339,11060815,11525,0,1764931697,13049.627169099993,24.117117599998892,53323.3499544 2025-12-05,10:48:19.000,339,11060932,11405,0,1764931698,13049.546333379993,24.131215860004886,53323.37091576 2025-12-05,10:48:20.000,339,11060843,11685,0,1764931699,13049.499179209997,24.103019340000174,53323.37790288 2025-12-05,10:48:21.000,339,11060847,11645,0,1764931700,13049.478970279997,24.025478909999947,53323.32899304 2025-12-05,10:48:22.000,339,11060846,11725,0,1764931701,13049.458761349997,23.933840220001002,53323.356941519996 2025-12-05,10:48:23.000,339,11060879,11445,0,1764931702,13049.411607180002,23.884496309998212,53323.342967280005 2025-12-05,10:48:24.000,339,11060890,11685,0,1764931703,13049.438552419997,23.849250660001417,53323.32899304 2025-12-05,10:48:25.000,339,11060800,11605,0,1764931704,13049.445288729992,23.82105414000398,53323.33598016001 2025-12-05,10:48:26.000,339,11060849,11685,0,1764931705,13049.452025040002,23.806955879997986,53323.356941519996 2025-12-05,10:48:27.000,339,11060812,11645,0,1764931706,13049.478970279997,23.757611970002472,53323.3499544 2025-12-05,10:48:28.000,339,11060863,11605,0,1764931707,13049.472233970002,23.701218930000323,53323.2800832 2025-12-05,10:48:29.000,339,11060888,11845,0,1764931708,13049.478970279997,23.637776759998815,53323.294057440005 2025-12-05,10:48:30.000,339,11060794,11485,0,1764931709,13049.465497659992,23.60253111000202,53323.294057440005 2025-12-05,10:48:31.000,339,11060851,11485,0,1764931710,13049.404870869992,23.53908894000051,53323.32200592 2025-12-05,10:48:32.000,339,11060815,11685,0,1764931711,13049.357716699997,23.510892420003074,53323.30803168 2025-12-05,10:48:33.000,339,11060858,11645,0,1764931712,13049.263408359991,23.48974502999772,53323.26610896001 2025-12-05,10:48:34.000,339,11060834,11445,0,1764931713,13049.182572639991,23.384008080000058,53323.294057440005 2025-12-05,10:48:35.000,339,11060863,11765,0,1764931714,13049.054582749995,23.341713300003903,53323.33598016001 2025-12-05,10:48:36.000,339,11060857,11645,0,1764931715,13049.00742858,23.250074609997682,53323.294057440005 2025-12-05,10:48:37.000,339,11060827,11805,0,1764931716,13048.892911309995,23.15138678999938,53323.27309608 2025-12-05,10:48:38.000,339,11060836,11565,0,1764931717,13048.812075589994,23.08794461999787,53323.25912184 2025-12-05,10:48:39.000,339,11060782,11685,0,1764931718,13048.71776724999,22.989256799999566,53323.245147600006 2025-12-05,10:48:40.000,339,11060805,11725,0,1764931719,13048.650404149994,22.876470720002544,53323.210212 2025-12-05,10:48:41.000,339,11060873,11485,0,1764931720,13048.623458909999,22.841225069998472,53323.28707032001 2025-12-05,10:48:42.000,339,11060832,11605,0,1764931721,13048.576304739989,22.763684639998246,53323.2800832 2025-12-05,10:48:43.000,339,11060802,11765,0,1764931722,13048.535886879989,22.650898560001224,53323.19623776001 2025-12-05,10:48:44.000,339,11060801,11685,0,1764931723,13048.461787469998,22.5381124800042,53323.16828928001 2025-12-05,10:48:45.000,339,11060842,11685,0,1764931724,13048.401160679998,22.481719440002053,53323.20322488 2025-12-05,10:48:46.000,339,11060787,11845,0,1764931725,13048.414633300003,22.411228140001185,53323.1403408 2025-12-05,10:48:47.000,339,11060817,11565,0,1764931726,13048.360742819998,22.291392930004804,53323.13335368 2025-12-05,10:48:48.000,339,11060819,11445,0,1764931727,13048.279907099997,22.27024553999945,53323.11937944001 2025-12-05,10:48:49.000,339,11060827,11605,0,1764931728,13048.219280309997,22.227950760003296,53323.09143096 2025-12-05,10:48:50.000,339,11060783,11565,0,1764931729,13048.151917210002,22.199754239998583,53323.08444384 2025-12-05,10:48:51.000,339,11060779,11685,0,1764931730,13048.104763039992,22.15041033000307,53323.09841808001 2025-12-05,10:48:52.000,339,11060837,11765,0,1764931731,13048.044136249991,22.178606850000506,53323.035534 2025-12-05,10:48:53.000,339,11060829,11645,0,1764931732,13047.963300529991,22.115164679998998,53323.00059840001 2025-12-05,10:48:54.000,339,11060827,11365,0,1764931733,13047.90267373999,22.072869900002843,53323.04252112 2025-12-05,10:48:55.000,339,11060806,11565,0,1764931734,13047.794892779995,22.115164679998998,53323.035534 2025-12-05,10:48:56.000,339,11060896,11685,0,1764931735,13047.70058443999,22.115164679998998,53322.98662416 2025-12-05,10:48:57.000,339,11060869,11925,0,1764931736,13047.6062761,22.09401729000092,53322.958675680005 2025-12-05,10:48:58.000,339,11060872,11685,0,1764931737,13047.49849513999,22.13631207000435,53322.93771432 2025-12-05,10:48:59.000,339,11060896,11805,0,1764931738,13047.424395729999,22.115164679998998,53322.9656628 2025-12-05,10:49:00.000,339,11060849,11645,0,1764931739,13047.336823699989,22.178606850000506,53322.9656628 2025-12-05,10:49:01.000,339,11060854,11565,0,1764931740,13047.242515359998,22.178606850000506,53322.9656628 2025-12-05,10:49:02.000,339,11060766,11605,0,1764931741,13047.154943330002,22.213852500004577,53322.909765840006 2025-12-05,10:49:03.000,339,11060829,11885,0,1764931742,13047.094316540002,22.178606850000506,53322.93771432 2025-12-05,10:49:04.000,339,11060796,11605,0,1764931743,13047.107789159993,22.192705109999224,53322.87483024 2025-12-05,10:49:05.000,339,11060798,11605,0,1764931744,13047.107789159993,22.185655979999865,53322.94470144 2025-12-05,10:49:06.000,339,11060750,11725,0,1764931745,13047.074107610002,22.164508590001788,53322.86784312 2025-12-05,10:49:07.000,339,11060828,12045,0,1764931746,13047.094316540002,22.129262939997716,53322.888804480004 2025-12-05,10:49:08.000,339,11060852,11565,0,1764931747,13047.080843919997,22.115164679998998,53322.853868879996 2025-12-05,10:49:09.000,339,11060780,11605,0,1764931748,13047.094316540002,22.122213809998357,53322.853868879996 2025-12-05,10:49:10.000,339,11060832,11605,0,1764931749,13047.087580229992,22.058771640004124,53322.86784312 2025-12-05,10:49:11.000,339,11060854,12005,0,1764931750,13047.074107610002,22.04467337999813,53322.86784312 2025-12-05,10:49:12.000,339,11060805,11485,0,1764931751,13047.026953439992,22.023525990000053,53322.83290752001 2025-12-05,10:49:13.000,339,11060906,12005,0,1764931752,13046.966326649992,22.023525990000053,53322.78399768001 2025-12-05,10:49:14.000,339,11060816,11645,0,1764931753,13046.892227240001,21.988280340003257,53322.81194616001 2025-12-05,10:49:15.000,339,11060752,11605,0,1764931754,13046.818127829996,21.967132949997904,53322.81194616001 2025-12-05,10:49:16.000,339,11060831,11645,0,1764931755,13046.696874249996,21.938936430000467,53322.839894640005 2025-12-05,10:49:17.000,339,11060827,11805,0,1764931756,13046.48804864,21.889592519997677,53322.77701056 2025-12-05,10:49:18.000,339,11060727,11645,0,1764931757,13046.36679506,21.85434687000088,53322.81893328 2025-12-05,10:49:19.000,339,11060856,11565,0,1764931758,13046.225332549999,21.833199480002804,53322.77701056 2025-12-05,10:49:20.000,339,11060848,11165,0,1764931759,13046.070397419993,21.776806440000655,53322.73508784001 2025-12-05,10:49:21.000,339,11060810,11725,0,1764931760,13045.922198599998,21.74156079000386,53322.672203760005 2025-12-05,10:49:22.000,339,11060794,11685,0,1764931761,13045.868308119992,21.69926601000043,53322.63028104 2025-12-05,10:49:23.000,339,11060854,11605,0,1764931762,13045.747054539992,21.656971230004274,53322.60931968 2025-12-05,10:49:24.000,339,11060889,11405,0,1764931763,13045.659482509996,21.586479930003406,53322.574384080006 2025-12-05,10:49:25.000,339,11060833,11565,0,1764931764,13045.612328340001,21.565332539998053,53322.504512880005 2025-12-05,10:49:26.000,339,11060888,11605,0,1764931765,13045.619064649996,21.586479930003406,53322.518487119996 2025-12-05,10:49:27.000,339,11060812,11805,0,1764931766,13045.55170155,21.544185149999976,53322.47656440001 2025-12-05,10:49:28.000,339,11060779,11485,0,1764931767,13045.53149262,21.5230377600019,53322.36477048 2025-12-05,10:49:29.000,339,11060823,11525,0,1764931768,13045.49107476,21.537136020000617,53322.350796239996 2025-12-05,10:49:30.000,339,11060842,11605,0,1764931769,13045.44392058999,21.530086890001257,53322.36477048 2025-12-05,10:49:31.000,339,11060819,11685,0,1764931770,13045.36982118,21.544185149999976,53322.2669508 2025-12-05,10:49:32.000,339,11060827,11685,0,1764931771,13045.32940332,21.551234279999335,53322.28092504001 2025-12-05,10:49:33.000,339,11060833,11685,0,1764931772,13045.22835867,21.600578190002125,53322.28092504001 2025-12-05,10:49:34.000,339,11060837,11685,0,1764931773,13045.134050329994,21.64287296999828,53322.22502808 2025-12-05,10:49:35.000,339,11060798,11445,0,1764931774,13044.999324129989,21.664020360003633,53322.23201520001 2025-12-05,10:49:36.000,339,11060821,11765,0,1764931775,13044.844388999998,21.74156079000386,53322.16214400001 2025-12-05,10:49:37.000,339,11060815,11845,0,1764931776,13044.696190180002,21.783855570000014,53322.14118264001 2025-12-05,10:49:38.000,339,11060737,11805,0,1764931777,13044.521046119997,21.819101220004086,53322.10624704 2025-12-05,10:49:39.000,339,11060787,11885,0,1764931778,13044.352638370001,21.847297740001522,53322.09925992 2025-12-05,10:49:40.000,339,11060751,11685,0,1764931779,13044.20443954999,21.882543389998318,53322.06432432001 2025-12-05,10:49:41.000,339,11060871,11725,0,1764931780,13044.04950442,21.91778904000239,53322.03637584 2025-12-05,10:49:42.000,339,11060818,11845,0,1764931781,13043.94845977,21.931887300001108,53321.987466 2025-12-05,10:49:43.000,339,11060828,11605,0,1764931782,13043.867624049999,21.91073991000303,53321.93855616 2025-12-05,10:49:44.000,339,11060796,11565,0,1764931783,13043.780052019989,21.938936430000467,53321.9175948 2025-12-05,10:49:45.000,339,11060777,11565,0,1764931784,13043.712688919994,21.960083819998545,53321.847723599996 2025-12-05,10:49:46.000,339,11060802,11805,0,1764931785,13043.753106779994,21.945985559999826,53321.79182664 2025-12-05,10:49:47.000,339,11060864,12005,0,1764931786,13043.806997259999,21.960083819998545,53321.833749360005 2025-12-05,10:49:48.000,339,11060750,11685,0,1764931787,13043.847415119999,22.009427730001335,53321.77785240001 2025-12-05,10:49:49.000,339,11060770,11485,0,1764931788,13043.94172345999,22.03762424999877,53321.69400696 2025-12-05,10:49:50.000,339,11060848,11805,0,1764931789,13044.076449659995,22.030575119999412,53321.69400696 2025-12-05,10:49:51.000,339,11060858,11685,0,1764931790,13044.22464847999,22.10811554999964,53321.72894256001 2025-12-05,10:49:52.000,339,11060840,11725,0,1764931791,13044.386319919991,22.199754239998583,53321.70099408 2025-12-05,10:49:53.000,339,11060841,11925,0,1764931792,13044.527782429992,22.234999890002655,53321.70798120001 2025-12-05,10:49:54.000,339,11060815,11885,0,1764931793,13044.608618149992,22.404179010001826,53321.680032719996 2025-12-05,10:49:55.000,339,11060754,11605,0,1764931794,13044.736608040002,22.48876857000141,53321.680032719996 2025-12-05,10:49:56.000,339,11060876,11685,0,1764931795,13044.817443759988,22.55925987000228,53321.69400696 2025-12-05,10:49:57.000,339,11060810,11805,0,1764931796,13044.905015789998,22.67909507999866,53321.72195544 2025-12-05,10:49:58.000,339,11060792,11565,0,1764931797,13044.965642579999,22.7848320300036,53321.79182664 2025-12-05,10:49:59.000,339,11060887,11565,0,1764931798,13045.05995091999,22.883519850001903,53321.82676224001 2025-12-05,10:50:00.000,339,11060827,11325,0,1764931799,13045.026269369999,22.996305929998925,53321.85471072001 2025-12-05,10:50:01.000,339,11060856,11925,0,1764931800,13045.12057770999,23.08089548999851,53321.93855616 2025-12-05,10:50:02.000,339,11060826,11725,0,1764931801,13045.16099556999,23.19368157000281,53321.903620560006 2025-12-05,10:50:03.000,339,11060790,11685,0,1764931802,13045.295721769995,23.243025479998323,53321.93855616 2025-12-05,10:50:04.000,339,11060775,11725,0,1764931803,13045.39003011,23.32056590999855,53322.00842736 2025-12-05,10:50:05.000,339,11060756,11725,0,1764931804,13045.49107476,23.348762430003262,53322.08528568 2025-12-05,10:50:06.000,339,11060873,12005,0,1764931805,13045.639273579996,23.398106339998776,53322.13419552 2025-12-05,10:50:07.000,339,11060804,11645,0,1764931806,13045.760527159997,23.510892420003074,53322.17611824 2025-12-05,10:50:08.000,339,11060754,11845,0,1764931807,13045.901989669997,23.524990680001792,53322.1970796 2025-12-05,10:50:09.000,339,11060728,11605,0,1764931808,13046.090606349993,23.60253111000202,53322.2669508 2025-12-05,10:50:10.000,339,11060773,11605,0,1764931809,13046.31964088999,23.630727629999456,53322.32983488001 2025-12-05,10:50:11.000,339,11060885,11685,0,1764931810,13046.434158159995,23.65187502000481,53322.46957728 2025-12-05,10:50:12.000,339,11060840,11485,0,1764931811,13046.636247459996,23.736464580004395,53322.52547424001 2025-12-05,10:50:13.000,339,11060840,11685,0,1764931812,13046.811391520001,23.76466110000183,53322.553422720004 2025-12-05,10:50:14.000,339,11060762,11725,0,1764931813,13046.952854030002,23.8351524000027,53322.63028104 2025-12-05,10:50:15.000,339,11060820,11645,0,1764931814,13047.127998089993,23.870398049999494,53322.73508784001 2025-12-05,10:50:16.000,339,11060873,11685,0,1764931815,13047.242515359998,23.905643700003566,53322.7560492 2025-12-05,10:50:17.000,339,11060824,11965,0,1764931816,13047.397450489989,23.95498760999908,53322.86784312 2025-12-05,10:50:18.000,339,11060844,11565,0,1764931817,13047.51870406999,23.99023326000315,53322.93771432 2025-12-05,10:50:19.000,339,11060753,11645,0,1764931818,13047.61974871999,24.01138065000123,53322.97264992 2025-12-05,10:50:20.000,339,11060722,11365,0,1764931819,13047.76121122999,24.12416672999825,53323.02854688001 2025-12-05,10:50:21.000,339,11060834,11565,0,1764931820,13047.916146359996,24.110068469999533,53323.11937944001 2025-12-05,10:50:22.000,339,11060822,11925,0,1764931821,13048.050872560001,24.16646151000168,53323.20322488 2025-12-05,10:50:23.000,339,11060826,11725,0,1764931822,13048.205807689992,24.16646151000168,53323.25213472 2025-12-05,10:50:24.000,339,11060740,11765,0,1764931823,13048.414633300003,24.19465802999912,53323.356941519996 2025-12-05,10:50:25.000,339,11060798,11525,0,1764931824,13048.569568429994,24.19465802999912,53323.45476120001 2025-12-05,10:50:26.000,339,11060827,11525,0,1764931825,13048.76492142,24.19465802999912,53323.4896968 2025-12-05,10:50:27.000,339,11060782,11765,0,1764931826,13048.953538099995,24.208756289997837,53323.60847784 2025-12-05,10:50:28.000,339,11060823,11605,0,1764931827,13049.034373819995,24.145314120003604,53323.65040056001 2025-12-05,10:50:29.000,339,11060834,11605,0,1764931828,13049.196045259996,24.152363250002963,53323.727258880004 2025-12-05,10:50:30.000,339,11060822,11565,0,1764931829,13049.330771460001,24.138264990004245,53323.77616872 2025-12-05,10:50:31.000,339,11060859,11485,0,1764931830,13049.478970279997,24.095970210000814,53323.86700128001 2025-12-05,10:50:32.000,339,11060772,11485,0,1764931831,13049.600223859998,24.05367543000466,53323.99276944 2025-12-05,10:50:33.000,339,11060819,11725,0,1764931832,13049.755158989989,24.067773690003378,53324.04167928 2025-12-05,10:50:34.000,339,11060768,11645,0,1764931833,13049.889885189994,24.00433152000187,53324.14648608 2025-12-05,10:50:35.000,339,11060800,11605,0,1764931834,13049.95724828999,24.018429780000588,53324.22334440001 2025-12-05,10:50:36.000,339,11060747,11565,0,1764931835,13050.04482032,23.99023326000315,53324.251292880006 2025-12-05,10:50:37.000,339,11060802,11565,0,1764931836,13050.112183419995,24.032528039999306,53324.38404816 2025-12-05,10:50:38.000,339,11060888,11565,0,1764931837,13050.152601279995,24.01138065000123,53324.48186784 2025-12-05,10:50:39.000,339,11060864,11685,0,1764931838,13050.21996437999,23.99023326000315,53324.54475192 2025-12-05,10:50:40.000,339,11060786,11765,0,1764931839,13050.28059116999,24.032528039999306,53324.62161024 2025-12-05,10:50:41.000,339,11060860,11925,0,1764931840,13050.26711855,24.01138065000123,53324.69148144 2025-12-05,10:50:42.000,339,11060841,11685,0,1764931841,13050.28732748,24.00433152000187,53324.754365520006 2025-12-05,10:50:43.000,339,11060853,11765,0,1764931842,13050.294063789996,24.025478909999947,53324.78930112 2025-12-05,10:50:44.000,339,11060888,11845,0,1764931843,13050.314272719996,24.025478909999947,53324.92904352 2025-12-05,10:50:45.000,339,11060855,11645,0,1764931844,13050.28732748,24.032528039999306,53324.94301776001 2025-12-05,10:50:46.000,339,11060865,11725,0,1764931845,13050.334481649996,24.01138065000123,53325.019876080005 2025-12-05,10:50:47.000,339,11060883,11565,0,1764931846,13050.381635819991,23.99023326000315,53325.0967344 2025-12-05,10:50:48.000,339,11060876,11925,0,1764931847,13050.395108439996,23.96203673999844,53325.11070864001 2025-12-05,10:50:49.000,339,11060768,11805,0,1764931848,13050.428789990001,23.969085869997798,53325.17359272 2025-12-05,10:50:50.000,339,11060856,12005,0,1764931849,13050.496153089996,23.96203673999844,53325.27839952001 2025-12-05,10:50:51.000,339,11060810,11965,0,1764931850,13050.563516189992,23.976135000004433,53325.36224496 2025-12-05,10:50:52.000,339,11060877,11565,0,1764931851,13050.583725119992,23.96203673999844,53325.39718056001 2025-12-05,10:50:53.000,339,11060894,11325,0,1764931852,13050.583725119992,23.95498760999908,53325.474038880006 2025-12-05,10:50:54.000,339,11060844,11685,0,1764931853,13050.597197739997,23.983184130003792,53325.522948720005 2025-12-05,10:50:55.000,339,11060893,11405,0,1764931854,13050.590461430002,23.94793847999972,53325.571858560004 2025-12-05,10:50:56.000,339,11060882,11805,0,1764931855,13050.617406669997,23.95498760999908,53325.690639600005 2025-12-05,10:50:57.000,339,11060847,11885,0,1764931856,13050.529834640001,23.99023326000315,53325.760510800006 2025-12-05,10:50:58.000,339,11060891,11565,0,1764931857,13050.482680469991,24.039577169998665,53325.75352368001 2025-12-05,10:50:59.000,339,11060863,11765,0,1764931858,13050.442262609991,24.046626299998024,53325.77448504 2025-12-05,10:51:00.000,339,11060871,11765,0,1764931859,13050.334481649996,24.110068469999533,53325.88627896 2025-12-05,10:51:01.000,339,11060861,11645,0,1764931860,13050.334481649996,24.17351064000104,53325.956150160004 2025-12-05,10:51:02.000,339,11060823,11645,0,1764931861,13050.26038223999,24.208756289997837,53325.92121456001 2025-12-05,10:51:03.000,339,11060833,11485,0,1764931862,13050.26038223999,24.342689760000212,53325.956150160004 2025-12-05,10:51:04.000,339,11060827,11565,0,1764931863,13050.24690962,24.392033670003002,53326.04698272001 2025-12-05,10:51:05.000,339,11060888,11645,0,1764931864,13050.213228069995,24.441377579998516,53326.1098668 2025-12-05,10:51:06.000,339,11060820,11645,0,1764931865,13050.273854859995,24.504819750000024,53326.144802400006 2025-12-05,10:51:07.000,339,11060807,12045,0,1764931866,13050.32100902999,24.58940930999961,53326.20768648 2025-12-05,10:51:08.000,339,11060883,11605,0,1764931867,13050.361426889991,24.64580235000176,53326.22166072 2025-12-05,10:51:09.000,339,11060811,11485,0,1764931868,13050.428789990001,24.751539299999422,53326.28454480001 2025-12-05,10:51:10.000,339,11060797,11565,0,1764931869,13050.536570949997,24.800883210002212,53326.291531920004 2025-12-05,10:51:11.000,339,11060830,11565,0,1764931870,13050.597197739997,24.793834080002853,53326.3893516 2025-12-05,10:51:12.000,339,11060784,11765,0,1764931871,13050.752132870002,24.913669289999234,53326.46620992 2025-12-05,10:51:13.000,339,11060842,11845,0,1764931872,13050.866650139993,24.963013200002024,53326.50813264 2025-12-05,10:51:14.000,339,11060811,11525,0,1764931873,13050.954222169988,25.026455370003532,53326.57101672001 2025-12-05,10:51:15.000,339,11060865,11605,0,1764931874,13051.001376339998,25.089897539997764,53326.6339008 2025-12-05,10:51:16.000,339,11060846,11645,0,1764931875,13051.109157299994,25.16038883999863,53326.647875040006 2025-12-05,10:51:17.000,339,11060827,11485,0,1764931876,13051.109157299994,25.181536230003985,53326.73870760001 2025-12-05,10:51:18.000,339,11060863,11645,0,1764931877,13051.17652039999,25.27317492000293,53326.82255304 2025-12-05,10:51:19.000,339,11060853,11605,0,1764931878,13051.23714718999,25.287273180001648,53326.85748864001 2025-12-05,10:51:20.000,339,11060896,11845,0,1764931879,13051.250619809995,25.357764480002515,53326.934346960006 2025-12-05,10:51:21.000,339,11060862,11485,0,1764931880,13051.35840076999,25.385960999999952,53327.0181924 2025-12-05,10:51:22.000,339,11060835,11645,0,1764931881,13051.371873389995,25.45645230000082,53327.05312800001 2025-12-05,10:51:23.000,339,11060863,11565,0,1764931882,13051.39881862999,25.548090989999764,53327.081076480004 2025-12-05,10:51:24.000,339,11060868,11685,0,1764931883,13051.42576387,25.526943600001687,53327.129986320004 2025-12-05,10:51:25.000,339,11060868,11485,0,1764931884,13051.472918039995,25.590385770003195,53327.23479312 2025-12-05,10:51:26.000,339,11060883,11765,0,1764931885,13051.573962689996,25.61858229000063,53327.31165144001 2025-12-05,10:51:27.000,339,11060917,11685,0,1764931886,13051.621116859991,25.66792620000342,53327.38152264 2025-12-05,10:51:28.000,339,11060823,11765,0,1764931887,13051.688479960001,25.696122720000858,53327.42344536 2025-12-05,10:51:29.000,339,11060873,11565,0,1764931888,13051.762579369992,25.73841750000429,53327.486329440006 2025-12-05,10:51:30.000,339,11060859,11605,0,1764931889,13051.836678779997,25.752515760003007,53327.56318776 2025-12-05,10:51:31.000,339,11060840,11925,0,1764931890,13051.910778190002,25.710220979999576,53327.61908472 2025-12-05,10:51:32.000,339,11060881,11605,0,1764931891,13051.971404980002,25.724319239998295,53327.64703320001 2025-12-05,10:51:33.000,339,11060920,11485,0,1764931892,13052.065713319993,25.73841750000429,53327.64703320001 2025-12-05,10:51:34.000,339,11060836,11765,0,1764931893,13052.133076419988,25.73841750000429,53327.77978848 2025-12-05,10:51:35.000,339,11060841,11645,0,1764931894,13052.220648449998,25.6890735900015,53327.80773696 2025-12-05,10:51:36.000,339,11060849,11485,0,1764931895,13052.389056199994,25.696122720000858,53327.84267256001 2025-12-05,10:51:37.000,339,11060850,11685,0,1764931896,13052.44294668,25.68202446000214,53327.86363392001 2025-12-05,10:51:38.000,339,11060879,11685,0,1764931897,13052.570936569995,25.703171850000217,53327.989402080006 2025-12-05,10:51:39.000,339,11060863,11685,0,1764931898,13052.66524491,25.653827940004703,53327.98241496001 2025-12-05,10:51:40.000,339,11060793,11965,0,1764931899,13052.752816939996,25.590385770003195,53328.03132480001 2025-12-05,10:51:41.000,339,11060862,11485,0,1764931900,13052.880806829991,25.583336640003836,53328.10119600001 2025-12-05,10:51:42.000,339,11060895,11685,0,1764931901,13052.914488379996,25.555140119999123,53328.0662604 2025-12-05,10:51:43.000,339,11060818,11845,0,1764931902,13052.961642549992,25.533992730001046,53328.1710672 2025-12-05,10:51:44.000,339,11060851,11725,0,1764931903,13052.995324099997,25.49169795000489,53328.12215736 2025-12-05,10:51:45.000,339,11060832,11645,0,1764931904,13052.995324099997,25.484648819998256,53328.28984824 2025-12-05,10:51:46.000,339,11060829,11805,0,1764931905,13052.961642549992,25.435304910002742,53328.324783840006 2025-12-05,10:51:47.000,339,11060885,11685,0,1764931906,13052.901015759991,25.435304910002742,53328.31779672001 2025-12-05,10:51:48.000,339,11060863,11645,0,1764931907,13052.867334210001,25.40005925999867,53328.33875808 2025-12-05,10:51:49.000,339,11060824,11965,0,1764931908,13052.752816939996,25.39301012999931,53328.39465504001 2025-12-05,10:51:50.000,339,11060858,11565,0,1764931909,13052.671981219995,25.336617090004438,53328.422603520004 2025-12-05,10:51:51.000,339,11060882,11605,0,1764931910,13052.5237824,25.294322310001007,53328.450552 2025-12-05,10:51:52.000,339,11060888,11605,0,1764931911,13052.40252882,25.287273180001648,53328.492474720006 2025-12-05,10:51:53.000,339,11060838,11685,0,1764931912,13052.254329999989,25.252027530004852,53328.48548760001 2025-12-05,10:51:54.000,339,11060824,11605,0,1764931913,13052.166757969993,25.21678188000078,53328.42959064 2025-12-05,10:51:55.000,339,11060870,11645,0,1764931914,13052.011822840002,25.174487100004626,53328.51343608001 2025-12-05,10:51:56.000,339,11060879,11885,0,1764931915,13051.910778190002,25.089897539997764,53328.49946184 2025-12-05,10:51:57.000,339,11060861,11485,0,1764931916,13051.796260919997,24.934816680004587,53328.48548760001 2025-12-05,10:51:58.000,339,11060875,11525,0,1764931917,13051.755843059997,24.941865810003947,53328.52741032 2025-12-05,10:51:59.000,339,11060850,11685,0,1764931918,13051.715425199996,24.885472770001797,53328.52741032 2025-12-05,10:52:00.000,339,11060845,11845,0,1764931919,13051.634589479996,24.793834080002853,53328.471513360004 2025-12-05,10:52:01.000,339,11060837,11605,0,1764931920,13051.668271030001,24.666949739999836,53328.52741032 2025-12-05,10:52:02.000,339,11060894,11645,0,1764931921,13051.614380549996,24.59645843999897,53328.5204232 2025-12-05,10:52:03.000,339,11060884,11925,0,1764931922,13051.614380549996,24.46252497000387,53328.43657776001 2025-12-05,10:52:04.000,339,11060864,12085,0,1764931923,13051.56722638,24.39908280000236,53328.46452624001 2025-12-05,10:52:05.000,339,11060867,11765,0,1764931924,13051.54701745,24.321542370002135,53328.40862928 2025-12-05,10:52:06.000,339,11060912,11485,0,1764931925,13051.54028113999,24.24400194000191,53328.373693680005 2025-12-05,10:52:07.000,339,11060863,11565,0,1764931926,13051.452709109995,24.201707159998477,53328.36670656001 2025-12-05,10:52:08.000,339,11060899,11685,0,1764931927,13051.35840076999,24.16646151000168,53328.35273232 2025-12-05,10:52:09.000,339,11060889,11845,0,1764931928,13051.2438835,24.138264990004245,53328.33875808 2025-12-05,10:52:10.000,339,11060847,11565,0,1764931929,13051.075475749989,24.046626299998024,53328.275874000006 2025-12-05,10:52:11.000,339,11060813,11605,0,1764931930,13050.900331689998,24.032528039999306,53328.34574520001 2025-12-05,10:52:12.000,339,11060853,11725,0,1764931931,13050.725187629992,23.976135000004433,53328.303822480004 2025-12-05,10:52:13.000,339,11060862,11725,0,1764931932,13050.509625710001,23.99023326000315,53328.29683536001 2025-12-05,10:52:14.000,339,11060853,11765,0,1764931933,13050.30753641,23.94793847999972,53328.19901568001 2025-12-05,10:52:15.000,339,11060826,11685,0,1764931934,13050.06502925,23.912692830002925,53328.21298992 2025-12-05,10:52:16.000,339,11060806,11845,0,1764931935,13049.856203639989,23.898594570004207,53328.136131600004 2025-12-05,10:52:17.000,339,11060811,11525,0,1764931936,13049.647378029993,23.8351524000027,53328.15010584001 2025-12-05,10:52:18.000,339,11060814,11605,0,1764931937,13049.425079799992,23.856299790000776,53328.108183120006 2025-12-05,10:52:19.000,339,11060828,11645,0,1764931938,13049.216254189996,23.877447179998853,53328.108183120006 2025-12-05,10:52:20.000,339,11060820,11725,0,1764931939,13048.993955959995,23.842201530002058,53328.07324752 2025-12-05,10:52:21.000,339,11060809,11685,0,1764931940,13048.77839403999,23.81400501000462,53328.04529904 2025-12-05,10:52:22.000,339,11060822,12045,0,1764931941,13048.569568429994,23.8351524000027,53327.940492240006 2025-12-05,10:52:23.000,339,11060868,11245,0,1764931942,13048.394424370003,23.77875936000055,53327.940492240006 2025-12-05,10:52:24.000,339,11060807,11805,0,1764931943,13048.199071379997,23.76466110000183,53327.870621040005 2025-12-05,10:52:25.000,339,11060793,11645,0,1764931944,13048.030663630001,23.806955879997986,53327.821711200006 2025-12-05,10:52:26.000,339,11060828,11525,0,1764931945,13047.84878326,23.78580848999991,53327.81472408001 2025-12-05,10:52:27.000,339,11060909,11765,0,1764931946,13047.63995764999,23.806955879997986,53327.74485288001 2025-12-05,10:52:28.000,339,11060803,11605,0,1764931947,13047.49849513999,23.792857619999268,53327.67498168001 2025-12-05,10:52:29.000,339,11060886,11485,0,1764931948,13047.303142149998,23.76466110000183,53327.59812336001 2025-12-05,10:52:30.000,339,11060869,11565,0,1764931949,13047.127998089993,23.82810327000334,53327.54921352 2025-12-05,10:52:31.000,339,11060844,11605,0,1764931950,13046.952854030002,23.849250660001417,53327.50729080001 2025-12-05,10:52:32.000,339,11060866,11685,0,1764931951,13046.737292109996,23.898594570004207,53327.437419600006 2025-12-05,10:52:33.000,339,11060900,12045,0,1764931952,13046.575620669995,23.905643700003566,53327.45139384 2025-12-05,10:52:34.000,339,11060888,11725,0,1764931953,13046.413949229995,23.96203673999844,53327.37453552 2025-12-05,10:52:35.000,339,11060787,11845,0,1764931954,13046.29943195999,23.969085869997798,53327.31165144001 2025-12-05,10:52:36.000,339,11060871,11765,0,1764931955,13046.178178379989,24.074822820002737,53327.25575448 2025-12-05,10:52:37.000,339,11060832,11765,0,1764931956,13046.090606349993,24.06072456000402,53327.227806 2025-12-05,10:52:38.000,339,11060899,11605,0,1764931957,13045.976089080003,24.12416672999825,53327.17190904001 2025-12-05,10:52:39.000,339,11060818,11885,0,1764931958,13045.955880150002,24.19465802999912,53327.09505072001 2025-12-05,10:52:40.000,339,11060815,11765,0,1764931959,13045.942407529998,24.24400194000191,53327.102037840006 2025-12-05,10:52:41.000,339,11060860,11725,0,1764931960,13045.922198599998,24.321542370002135,53327.0181924 2025-12-05,10:52:42.000,339,11060856,11485,0,1764931961,13045.895253360002,24.384984540003643,53327.032166640005 2025-12-05,10:52:43.000,339,11060868,11685,0,1764931962,13045.969352769993,24.46957410000323,53326.97626968001 2025-12-05,10:52:44.000,339,11060853,11605,0,1764931963,13045.969352769993,24.540065400004096,53326.88543712001 2025-12-05,10:52:45.000,339,11060876,11645,0,1764931964,13045.989561699993,24.6387532200024,53326.913385600004 2025-12-05,10:52:46.000,339,11060831,11605,0,1764931965,13046.056924799988,24.709244520003267,53326.934346960006 2025-12-05,10:52:47.000,339,11060853,11605,0,1764931966,13046.070397419993,24.793834080002853,53326.87146288 2025-12-05,10:52:48.000,339,11060875,11685,0,1764931967,13046.056924799988,24.85727625000436,53326.92735984001 2025-12-05,10:52:49.000,339,11060786,11645,0,1764931968,13046.070397419993,24.927767549997952,53326.87845 2025-12-05,10:52:50.000,339,11060858,12005,0,1764931969,13046.124287899998,24.99825884999882,53326.85050152 2025-12-05,10:52:51.000,339,11060807,11685,0,1764931970,13046.117551589989,25.05465189000097,53326.88543712001 2025-12-05,10:52:52.000,339,11060884,11725,0,1764931971,13046.137760519989,25.061701020000328,53326.87845 2025-12-05,10:52:53.000,339,11060857,11645,0,1764931972,13046.171442069994,25.0969466700044,53326.83652728001 2025-12-05,10:52:54.000,339,11060815,11725,0,1764931973,13046.265750409999,25.139241450000554,53326.82255304 2025-12-05,10:52:55.000,339,11060875,11725,0,1764931974,13046.245541479999,25.174487100004626,53326.8435144 2025-12-05,10:52:56.000,339,11060828,11765,0,1764931975,13046.306168269999,25.153339709999273,53326.83652728001 2025-12-05,10:52:57.000,339,11060900,11685,0,1764931976,13046.31964088999,25.20973275000142,53326.815565920006 2025-12-05,10:52:58.000,339,11060883,11485,0,1764931977,13046.333113509994,25.202683620002063,53326.82954016 2025-12-05,10:52:59.000,339,11060840,11765,0,1764931978,13046.353322439994,25.118094060002477,53326.87146288 2025-12-05,10:53:00.000,339,11060897,11485,0,1764931979,13046.38026767999,25.139241450000554,53326.88543712001 2025-12-05,10:53:01.000,339,11060883,11685,0,1764931980,13046.42742185,25.16038883999863,53326.794604560004 2025-12-05,10:53:02.000,339,11060915,11605,0,1764931981,13046.373531369994,25.068750149999687,53326.83652728001 2025-12-05,10:53:03.000,339,11060859,11725,0,1764931982,13046.42742185,25.061701020000328,53326.78761744001 2025-12-05,10:53:04.000,339,11060869,11965,0,1764931983,13046.434158159995,25.089897539997764,53326.8435144 2025-12-05,10:53:05.000,339,11060850,11685,0,1764931984,13046.393740299995,25.089897539997764,53326.82255304 2025-12-05,10:53:06.000,339,11060828,11685,0,1764931985,13046.38026767999,25.111044930003118,53326.83652728001 2025-12-05,10:53:07.000,339,11060881,11645,0,1764931986,13046.44089446999,25.132192320001195,53326.80857880001 2025-12-05,10:53:08.000,339,11060875,11605,0,1764931987,13046.42742185,25.082848409998405,53326.745694720004 2025-12-05,10:53:09.000,339,11060856,11725,0,1764931988,13046.46110339999,25.139241450000554,53326.766656080006 2025-12-05,10:53:10.000,339,11060872,11645,0,1764931989,13046.46110339999,25.10399580000376,53326.80857880001 2025-12-05,10:53:11.000,339,11060883,11645,0,1764931990,13046.474576019995,25.089897539997764,53326.703772 2025-12-05,10:53:12.000,339,11060846,12045,0,1764931991,13046.50825757,25.082848409998405,53326.75268184 2025-12-05,10:53:13.000,339,11060859,11605,0,1764931992,13046.474576019995,25.089897539997764,53326.73870760001 2025-12-05,10:53:14.000,339,11060838,11765,0,1764931993,13046.54193911999,25.082848409998405,53326.696784880005 2025-12-05,10:53:15.000,339,11060866,11605,0,1764931994,13046.54193911999,25.125143190001836,53326.703772 2025-12-05,10:53:16.000,339,11060821,11685,0,1764931995,13046.58235697999,25.118094060002477,53326.745694720004 2025-12-05,10:53:17.000,339,11060897,12045,0,1764931996,13046.58235697999,25.075799279999046,53326.68281064 2025-12-05,10:53:18.000,339,11060900,11685,0,1764931997,13046.58909329,25.04760276000161,53326.66184928 2025-12-05,10:53:19.000,339,11060839,11405,0,1764931998,13046.636247459996,25.026455370003532,53326.67582352 2025-12-05,10:53:20.000,339,11060909,11765,0,1764931999,13046.595829599995,25.00530797999818,53326.66883640001 2025-12-05,10:53:21.000,339,11060809,11605,0,1764932000,13046.62951115,25.00530797999818,53326.65486216 2025-12-05,10:53:22.000,339,11060846,11605,0,1764932001,13046.676665319996,24.99120971999946,53326.6339008 2025-12-05,10:53:23.000,339,11060930,11645,0,1764932002,13046.71034687,24.99825884999882,53326.64088792001 2025-12-05,10:53:24.000,339,11060881,12005,0,1764932003,13046.717083179996,24.970062330001383,53326.67582352 2025-12-05,10:53:25.000,339,11060928,11525,0,1764932004,13046.636247459996,24.948914940003306,53326.64088792001 2025-12-05,10:53:26.000,339,11060857,11565,0,1764932005,13046.60930222,24.906620159999875,53326.64088792001 2025-12-05,10:53:27.000,339,11060840,11565,0,1764932006,13046.56214804999,24.927767549997952,53326.58499096 2025-12-05,10:53:28.000,339,11060827,11525,0,1764932007,13046.48131232999,24.927767549997952,53326.626913680004 2025-12-05,10:53:29.000,339,11060841,11925,0,1764932008,13046.42742185,24.920718419998593,53326.65486216 2025-12-05,10:53:30.000,339,11060899,11725,0,1764932009,13046.38700399,24.920718419998593,53326.598965200006 2025-12-05,10:53:31.000,339,11060830,11685,0,1764932010,13046.31964088999,24.934816680004587,53326.598965200006 2025-12-05,10:53:32.000,339,11060865,11845,0,1764932011,13046.25901409999,24.963013200002024,53326.626913680004 2025-12-05,10:53:33.000,339,11060939,11605,0,1764932012,13046.252277789994,24.970062330001383,53326.64088792001 2025-12-05,10:53:34.000,339,11060838,11605,0,1764932013,13046.178178379989,24.963013200002024,53326.626913680004 2025-12-05,10:53:35.000,339,11060845,11765,0,1764932014,13046.104078969998,24.99825884999882,53326.57101672001 2025-12-05,10:53:36.000,339,11060863,11525,0,1764932015,13046.063661109998,24.977111460000742,53326.57101672001 2025-12-05,10:53:37.000,339,11060904,11565,0,1764932016,13046.036715869988,25.012357110004814,53326.5640296 2025-12-05,10:53:38.000,339,11060853,11845,0,1764932017,13045.955880150002,25.04760276000161,53326.6339008 2025-12-05,10:53:39.000,339,11060864,11485,0,1764932018,13045.901989669997,25.04760276000161,53326.58499096 2025-12-05,10:53:40.000,339,11060864,11725,0,1764932019,13045.848099189992,25.05465189000097,53326.58499096 2025-12-05,10:53:41.000,339,11060838,11605,0,1764932020,13045.760527159997,25.089897539997764,53326.61992656001 2025-12-05,10:53:42.000,339,11060891,11605,0,1764932021,13045.699900369997,25.146290579999913,53326.57101672001 2025-12-05,10:53:43.000,339,11060889,11525,0,1764932022,13045.639273579996,25.146290579999913,53326.53608112 2025-12-05,10:53:44.000,339,11060808,11645,0,1764932023,13045.592119410001,25.118094060002477,53326.529094000005 2025-12-05,10:53:45.000,339,11060892,11525,0,1764932024,13045.571910480001,25.153339709999273,53326.55005536001 2025-12-05,10:53:46.000,339,11060872,11685,0,1764932025,13045.558437859996,25.125143190001836,53326.55704248 2025-12-05,10:53:47.000,339,11060899,11645,0,1764932026,13045.47086583,25.2308801399995,53326.53608112 2025-12-05,10:53:48.000,339,11060876,11645,0,1764932027,13045.497811069996,25.20973275000142,53326.529094000005 2025-12-05,10:53:49.000,339,11060824,11685,0,1764932028,13045.46412951999,25.252027530004852,53326.5640296 2025-12-05,10:53:50.000,339,11060910,11565,0,1764932029,13045.457393209996,25.252027530004852,53326.54306824 2025-12-05,10:53:51.000,339,11060927,11485,0,1764932030,13045.416975349995,25.308420569999726,53326.55704248 2025-12-05,10:53:52.000,339,11060859,11565,0,1764932031,13045.437184279996,25.27317492000293,53326.57101672001 2025-12-05,10:53:53.000,339,11060836,11485,0,1764932032,13045.457393209996,25.378911870000593,53326.55005536001 2025-12-05,10:53:54.000,339,11060859,11525,0,1764932033,13045.43044797,25.40710838999803,53326.529094000005 2025-12-05,10:53:55.000,339,11060858,11605,0,1764932034,13045.47086583,25.414157520004665,53326.57101672001 2025-12-05,10:53:56.000,339,11060925,11525,0,1764932035,13045.40350272999,25.46350143000018,53326.55704248 2025-12-05,10:53:57.000,339,11060955,11605,0,1764932036,13045.43044797,25.470550559999538,53326.61293944 2025-12-05,10:53:58.000,339,11060855,11645,0,1764932037,13045.42371165999,25.519894470002328,53326.598965200006 2025-12-05,10:53:59.000,339,11060918,11685,0,1764932038,13045.36308486999,25.50579621000361,53326.58499096 2025-12-05,10:54:00.000,339,11060914,11965,0,1764932039,13045.336139629995,25.533992730001046,53326.55005536001 2025-12-05,10:54:01.000,339,11060827,11765,0,1764932040,13045.295721769995,25.541041860000405,53326.598965200006 2025-12-05,10:54:02.000,339,11060895,11645,0,1764932041,13045.26204021999,25.590385770003195,53326.59197808001 2025-12-05,10:54:03.000,339,11060915,11685,0,1764932042,13045.26877653,25.62563141999999,53326.59197808001 2025-12-05,10:54:04.000,339,11060895,11605,0,1764932043,13045.2485676,25.63268054999935,53326.578003840004 2025-12-05,10:54:05.000,339,11060921,11645,0,1764932044,13045.174468189995,25.710220979999576,53326.5640296 2025-12-05,10:54:06.000,339,11060843,11645,0,1764932045,13045.10036877999,25.745466630003648,53326.6339008 2025-12-05,10:54:07.000,339,11060927,11925,0,1764932046,13045.086896159999,25.830056190003233,53326.64088792001 2025-12-05,10:54:08.000,339,11060901,11645,0,1764932047,13044.999324129989,25.85825271000067,53326.61293944 2025-12-05,10:54:09.000,339,11060852,11565,0,1764932048,13044.911752099993,25.91464575000282,53326.5640296 2025-12-05,10:54:10.000,339,11060911,11565,0,1764932049,13044.783762209998,25.999235310002405,53326.60595232 2025-12-05,10:54:11.000,339,11060919,11765,0,1764932050,13044.655772320002,26.07677574000263,53326.626913680004 2025-12-05,10:54:12.000,339,11060904,11645,0,1764932051,13044.521046119997,26.14021791000414,53326.647875040006 2025-12-05,10:54:13.000,339,11060871,11685,0,1764932052,13044.372847300001,26.189561819999653,53326.58499096 2025-12-05,10:54:14.000,339,11060931,11645,0,1764932053,13044.21117586,26.26005312000052,53326.55704248 2025-12-05,10:54:15.000,339,11060933,11565,0,1764932054,13044.04276810999,26.31644616000267,53326.54306824 2025-12-05,10:54:16.000,339,11060895,11565,0,1764932055,13043.894569289994,26.386937460003537,53326.47319704001 2025-12-05,10:54:17.000,339,11060953,11485,0,1764932056,13043.746370469999,26.415133980000974,53326.459222800004 2025-12-05,10:54:18.000,339,11060948,11725,0,1764932057,13043.625116889998,26.457428760004404,53326.41730008 2025-12-05,10:54:19.000,339,11060910,11485,0,1764932058,13043.510599619993,26.4926744100012,53326.41730008 2025-12-05,10:54:20.000,339,11060835,11605,0,1764932059,13043.483654379997,26.54906745000335,53326.32646752 2025-12-05,10:54:21.000,339,11060889,11565,0,1764932060,13043.436500210002,26.591362229999504,53326.33345464001 2025-12-05,10:54:22.000,339,11060945,11565,0,1764932061,13043.443236519997,26.598411359998863,53326.242622080004 2025-12-05,10:54:23.000,339,11060898,11645,0,1764932062,13043.463445449997,26.619558750004217,53326.23563496001 2025-12-05,10:54:24.000,339,11060904,11485,0,1764932063,13043.497127000002,26.591362229999504,53326.20069936 2025-12-05,10:54:25.000,339,11060909,11725,0,1764932064,13043.557753790003,26.619558750004217,53326.11685392001 2025-12-05,10:54:26.000,339,11060819,11845,0,1764932065,13043.584699029998,26.66185353000037,53326.144802400006 2025-12-05,10:54:27.000,339,11060862,11365,0,1764932066,13043.638589509988,26.66890265999973,53326.0399956 2025-12-05,10:54:28.000,339,11060901,11485,0,1764932067,13043.705952609998,26.66185353000037,53326.01204712 2025-12-05,10:54:29.000,339,11060909,11725,0,1764932068,13043.773315709994,26.704148310003802,53325.96313728 2025-12-05,10:54:30.000,339,11060891,11405,0,1764932069,13043.773315709994,26.739393960000598,53325.928201680006 2025-12-05,10:54:31.000,339,11060888,11805,0,1764932070,13043.874360359994,26.73234483000124,53325.91422744 2025-12-05,10:54:32.000,339,11060890,11565,0,1764932071,13043.88109666999,26.704148310003802,53325.8653176 2025-12-05,10:54:33.000,339,11060895,11765,0,1764932072,13043.887832979999,26.746443089999957,53325.8653176 2025-12-05,10:54:34.000,339,11060904,11965,0,1764932073,13043.90130559999,26.760541349998675,53325.83736912 2025-12-05,10:54:35.000,339,11060934,11485,0,1764932074,13043.90804191,26.795787000002747,53325.83038200001 2025-12-05,10:54:36.000,339,11060858,11725,0,1764932075,13043.887832979999,26.767590479998034,53325.75352368001 2025-12-05,10:54:37.000,339,11060858,11645,0,1764932076,13043.88109666999,26.816934390000824,53325.788459280004 2025-12-05,10:54:38.000,339,11060920,11725,0,1764932077,13043.82046987999,26.852180040004896,53325.760510800006 2025-12-05,10:54:39.000,339,11060909,11685,0,1764932078,13043.780052019989,26.88742569000169,53325.66269112001 2025-12-05,10:54:40.000,339,11060878,11525,0,1764932079,13043.780052019989,26.929720469997847,53325.66269112001 2025-12-05,10:54:41.000,339,11060855,11525,0,1764932080,13043.685743679998,26.993162639999355,53325.64871688 2025-12-05,10:54:42.000,339,11060831,11845,0,1764932081,13043.665534749998,27.021359160004067,53325.66269112001 2025-12-05,10:54:43.000,339,11060860,11605,0,1764932082,13043.638589509988,27.0848013299983,53325.63474264001 2025-12-05,10:54:44.000,339,11060890,11485,0,1764932083,13043.631853199993,27.12004698000237,53325.61378128001 2025-12-05,10:54:45.000,339,11060887,11685,0,1764932084,13043.591435339993,27.197587410002598,53325.61378128001 2025-12-05,10:54:46.000,339,11060877,11885,0,1764932085,13043.604907959998,27.225783930000034,53325.641729760006 2025-12-05,10:54:47.000,339,11060850,11725,0,1764932086,13043.571226409993,27.35266827000305,53325.571858560004 2025-12-05,10:54:48.000,339,11060921,11485,0,1764932087,13043.604907959998,27.387913919999846,53325.57884568 2025-12-05,10:54:49.000,339,11060892,11885,0,1764932088,13043.625116889998,27.458405220000714,53325.58583280001 2025-12-05,10:54:50.000,339,11060850,11685,0,1764932089,13043.658798439988,27.564142169998377,53325.53692296 2025-12-05,10:54:51.000,339,11060883,11565,0,1764932090,13043.705952609998,27.613486080001167,53325.55788432 2025-12-05,10:54:52.000,339,11060902,11565,0,1764932091,13043.766579399999,27.641682599998603,53325.54391008001 2025-12-05,10:54:53.000,339,11060827,11605,0,1764932092,13043.833942499994,27.747419550003542,53325.58583280001 2025-12-05,10:54:54.000,339,11060902,11725,0,1764932093,13043.867624049999,27.81791085000441,53325.59980704 2025-12-05,10:54:55.000,339,11060896,11525,0,1764932094,13043.90130559999,27.874303889999283,53325.571858560004 2025-12-05,10:54:56.000,339,11060916,11605,0,1764932095,13043.9686687,27.923647800002072,53325.571858560004 2025-12-05,10:54:57.000,339,11060906,11765,0,1764932096,13043.995613939995,27.94479519000015,53325.60679416 2025-12-05,10:54:58.000,339,11060848,11765,0,1764932097,13044.036031799995,28.0011882300023,53325.60679416 2025-12-05,10:54:59.000,339,11060856,11765,0,1764932098,13044.076449659995,28.064630400003807,53325.66967824 2025-12-05,10:55:00.000,339,11060860,11765,0,1764932099,13044.096658589995,28.050532139997813,53325.66967824 2025-12-05,10:55:01.000,339,11060922,11685,0,1764932100,13044.08992228,28.078728660002525,53325.68365248001 2025-12-05,10:55:02.000,339,11060879,11885,0,1764932101,13044.08318596999,28.156269090002752,53325.70461384 2025-12-05,10:55:03.000,339,11060843,11645,0,1764932102,13044.02929549,28.17741648000083,53325.77448504 2025-12-05,10:55:04.000,339,11060895,11645,0,1764932103,13044.00908656,28.205612999998266,53325.74653656 2025-12-05,10:55:05.000,339,11060826,12045,0,1764932104,13044.00235024999,28.269055169999774,53325.7954464 2025-12-05,10:55:06.000,339,11060900,11605,0,1764932105,13043.975405009995,28.269055169999774,53325.82339488 2025-12-05,10:55:07.000,339,11060850,11525,0,1764932106,13043.934987149994,28.29020255999785,53325.809420640006 2025-12-05,10:55:08.000,339,11060886,11645,0,1764932107,13043.887832979999,28.318399080002564,53325.80243352001 2025-12-05,10:55:09.000,339,11060854,11645,0,1764932108,13043.887832979999,28.33954647000064,53325.7954464 2025-12-05,10:55:10.000,339,11060913,11725,0,1764932109,13043.847415119999,28.33954647000064,53325.75352368001 2025-12-05,10:55:11.000,339,11060950,11685,0,1764932110,13043.867624049999,28.332497340001282,53325.88627896 2025-12-05,10:55:12.000,339,11060892,11685,0,1764932111,13043.88109666999,28.35364472999936,53325.88627896 2025-12-05,10:55:13.000,339,11060875,12005,0,1764932112,13043.92151452999,28.38889038000343,53325.87929184001 2025-12-05,10:55:14.000,339,11060837,11565,0,1764932113,13043.98214131999,28.40298864000215,53325.88627896 2025-12-05,10:55:15.000,339,11060884,11725,0,1764932114,13044.015822869995,28.381841250004072,53325.858330480005 2025-12-05,10:55:16.000,339,11060851,11685,0,1764932115,13044.13034014,28.41003777000151,53325.8653176 2025-12-05,10:55:17.000,339,11060840,11725,0,1764932116,13044.18423061999,28.438234289998945,53325.928201680006 2025-12-05,10:55:18.000,339,11060819,11565,0,1764932117,13044.238121099996,28.41003777000151,53325.85134336001 2025-12-05,10:55:19.000,339,11060899,11605,0,1764932118,13044.345902059991,28.473479940003017,53325.91422744 2025-12-05,10:55:20.000,339,11060841,11685,0,1764932119,13044.372847300001,28.501676460000454,53325.97012440001 2025-12-05,10:55:21.000,339,11060922,11765,0,1764932120,13044.413265160001,28.501676460000454,53325.96313728 2025-12-05,10:55:22.000,339,11060904,11725,0,1764932121,13044.413265160001,28.494627330001094,53325.928201680006 2025-12-05,10:55:23.000,339,11060865,11405,0,1764932122,13044.446946709992,28.515774719999172,53326.04698272001 2025-12-05,10:55:24.000,339,11060830,11565,0,1764932123,13044.413265160001,28.536922110004525,53326.03300848 2025-12-05,10:55:25.000,339,11060898,11605,0,1764932124,13044.406528849991,28.558069500002603,53325.99807288001 2025-12-05,10:55:26.000,339,11060927,11525,0,1764932125,13044.379583609996,28.551020370003243,53326.06095696 2025-12-05,10:55:27.000,339,11060840,11565,0,1764932126,13044.318956819996,28.607413409998117,53326.05396984 2025-12-05,10:55:28.000,339,11060808,11645,0,1764932127,13044.26506633999,28.63560993000283,53326.11685392001 2025-12-05,10:55:29.000,339,11060784,11765,0,1764932128,13044.20443954999,28.656757320000906,53326.095892560006 2025-12-05,10:55:30.000,339,11060827,11685,0,1764932129,13044.157285379995,28.699052100004337,53326.17275088 2025-12-05,10:55:31.000,339,11060847,11605,0,1764932130,13044.11013121,28.692002969997702,53326.18672512001 2025-12-05,10:55:32.000,339,11060872,11645,0,1764932131,13044.10339489999,28.74839600999985,53326.15178952 2025-12-05,10:55:33.000,339,11060890,11845,0,1764932132,13044.076449659995,28.75544513999921,53326.179738 2025-12-05,10:55:34.000,339,11060907,11845,0,1764932133,13044.04276810999,28.783641660003923,53326.242622080004 2025-12-05,10:55:35.000,339,11060832,11605,0,1764932134,13044.04276810999,28.804789050002,53326.22864784 2025-12-05,10:55:36.000,339,11060910,11645,0,1764932135,13044.08992228,28.804789050002,53326.242622080004 2025-12-05,10:55:37.000,339,11060899,11765,0,1764932136,13044.116867519995,28.79773992000264,53326.27755768 2025-12-05,10:55:38.000,339,11060887,11485,0,1764932137,13044.137076449995,28.86118209000415,53326.28454480001 2025-12-05,10:55:39.000,339,11060855,11645,0,1764932138,13044.217912169996,28.81888731000072,53326.27057056 2025-12-05,10:55:40.000,339,11060863,11525,0,1764932139,13044.22464847999,28.776592530004564,53326.291531920004 2025-12-05,10:55:41.000,339,11060909,11525,0,1764932140,13044.29201158,28.783641660003923,53326.361403120005 2025-12-05,10:55:42.000,339,11060815,11645,0,1764932141,13044.352638370001,28.81888731000072,53326.34044176 2025-12-05,10:55:43.000,339,11060813,11685,0,1764932142,13044.386319919991,28.790690790003282,53326.36839024 2025-12-05,10:55:44.000,339,11060878,11525,0,1764932143,13044.446946709992,28.76954339999793,53326.410312960004 2025-12-05,10:55:45.000,339,11060840,11605,0,1764932144,13044.500837189997,28.776592530004564,53326.36839024 2025-12-05,10:55:46.000,339,11060832,11725,0,1764932145,13044.541255049997,28.783641660003923,53326.410312960004 2025-12-05,10:55:47.000,339,11060797,11645,0,1764932146,13044.554727670002,28.699052100004337,53326.480184160006 2025-12-05,10:55:48.000,339,11060867,11725,0,1764932147,13044.595145530002,28.734297750001133,53326.431274320006 2025-12-05,10:55:49.000,339,11060833,11685,0,1764932148,13044.588409219992,28.75544513999921,53326.50813264 2025-12-05,10:55:50.000,339,11060809,11565,0,1764932149,13044.615354460002,28.734297750001133,53326.53608112 2025-12-05,10:55:51.000,339,11060861,11405,0,1764932150,13044.601881839997,28.76954339999793,53326.529094000005 2025-12-05,10:55:52.000,339,11060865,11845,0,1764932151,13044.595145530002,28.75544513999921,53326.529094000005 2025-12-05,10:55:53.000,339,11060899,11605,0,1764932152,13044.608618149992,28.76954339999793,53326.598965200006 2025-12-05,10:55:54.000,339,11060881,11645,0,1764932153,13044.568200289992,28.81183818000136,53326.58499096 2025-12-05,10:55:55.000,339,11060884,11685,0,1764932154,13044.622090769997,28.875280350002868,53326.6339008 2025-12-05,10:55:56.000,339,11060848,11725,0,1764932155,13044.635563390002,28.85413296000479,53326.68979776001 2025-12-05,10:55:57.000,339,11060862,11605,0,1764932156,13044.601881839997,28.86118209000415,53326.696784880005 2025-12-05,10:55:58.000,339,11060875,11805,0,1764932157,13044.642299699997,28.882329480002227,53326.703772 2025-12-05,10:55:59.000,339,11060884,11565,0,1764932158,13044.669244939992,28.917575129999022,53326.745694720004 2025-12-05,10:56:00.000,339,11060849,11645,0,1764932159,13044.662508629997,28.952820780003094,53326.72473336 2025-12-05,10:56:01.000,339,11060809,11525,0,1764932160,13044.689453869993,28.959869910002453,53326.82954016 2025-12-05,10:56:02.000,339,11060843,11925,0,1764932161,13044.702926489997,28.966919040001812,53326.80159168 2025-12-05,10:56:03.000,339,11060866,11525,0,1764932162,13044.797234829988,29.051508600001398,53326.80159168 2025-12-05,10:56:04.000,339,11060901,11805,0,1764932163,13044.830916379993,29.04445947000204,53326.82954016 2025-12-05,10:56:05.000,339,11060809,11565,0,1764932164,13044.878070549988,29.058557730000757,53326.89242424 2025-12-05,10:56:06.000,339,11060891,11685,0,1764932165,13044.891543169993,29.086754249998194,53326.92037272 2025-12-05,10:56:07.000,339,11060836,11925,0,1764932166,13044.945433649998,29.086754249998194,53326.9483212 2025-12-05,10:56:08.000,339,11060896,11725,0,1764932167,13045.026269369999,29.192491200003133,53327.01120528 2025-12-05,10:56:09.000,339,11060915,11645,0,1764932168,13045.012796749994,29.199540330002492,53327.02517952001 2025-12-05,10:56:10.000,339,11060776,11565,0,1764932169,13045.10036877999,29.22068772000057,53327.0181924 2025-12-05,10:56:11.000,339,11060796,11765,0,1764932170,13045.16099556999,29.291179020001437,53327.102037840006 2025-12-05,10:56:12.000,339,11060809,11765,0,1764932171,13045.134050329994,29.347572060003586,53327.16492192 2025-12-05,10:56:13.000,339,11060876,11685,0,1764932172,13045.174468189995,29.38281771000038,53327.18588328 2025-12-05,10:56:14.000,339,11060864,11885,0,1764932173,13045.18120449999,29.460358140000608,53327.24178024001 2025-12-05,10:56:15.000,339,11060895,11645,0,1764932174,13045.22835867,29.509702050003398,53327.27671584 2025-12-05,10:56:16.000,339,11060855,11765,0,1764932175,13045.295721769995,29.573144220004906,53327.34658704 2025-12-05,10:56:17.000,339,11060861,11405,0,1764932176,13045.30919439,29.65773378000449,53327.42344536 2025-12-05,10:56:18.000,339,11060880,11605,0,1764932177,13045.36308486999,29.721175949998724,53327.44440672 2025-12-05,10:56:19.000,339,11060805,12005,0,1764932178,13045.437184279996,29.770519860001514,53327.486329440006 2025-12-05,10:56:20.000,339,11060799,11525,0,1764932179,13045.47086583,29.79871637999895,53327.535239280005 2025-12-05,10:56:21.000,339,11060802,11445,0,1764932180,13045.578646789996,29.890355069997895,53327.605110480006 2025-12-05,10:56:22.000,339,11060820,11765,0,1764932181,13045.679691439997,29.939698980000685,53327.62607184001 2025-12-05,10:56:23.000,339,11060785,11605,0,1764932182,13045.740318229997,30.0665833200037,53327.654020320006 2025-12-05,10:56:24.000,339,11060783,11685,0,1764932183,13045.834626570002,30.158222010002646,53327.72389152001 2025-12-05,10:56:25.000,339,11060821,11765,0,1764932184,13045.908725979993,30.214615050004795,53327.800749840004 2025-12-05,10:56:26.000,339,11060872,11645,0,1764932185,13046.043452179998,30.30625374000374,53327.919530880004 2025-12-05,10:56:27.000,339,11060795,11685,0,1764932186,13046.184914689999,30.4472363399982,53327.926518 2025-12-05,10:56:28.000,339,11060820,11765,0,1764932187,13046.198387309989,30.517727639999066,53327.989402080006 2025-12-05,10:56:29.000,339,11060854,11725,0,1764932188,13046.27922302999,30.616415460004646,53328.14311872 2025-12-05,10:56:30.000,339,11060817,11605,0,1764932189,13046.36005874999,30.70100502000423,53328.17805432001 2025-12-05,10:56:31.000,339,11060878,11645,0,1764932190,13046.38700399,30.757398059999105,53328.24792552001 2025-12-05,10:56:32.000,339,11060894,11325,0,1764932191,13046.474576019995,30.89838066000084,53328.33875808 2025-12-05,10:56:33.000,339,11060838,11605,0,1764932192,13046.50152125999,30.870184140003403,53328.43657776001 2025-12-05,10:56:34.000,339,11060791,11565,0,1764932193,13046.60256590999,31.004117609998502,53328.492474720006 2025-12-05,10:56:35.000,339,11060804,11725,0,1764932194,13046.66319269999,31.025265000003856,53328.54837168 2025-12-05,10:56:36.000,339,11060845,11605,0,1764932195,13046.723819489991,31.088707169998088,53328.639204240004 2025-12-05,10:56:37.000,339,11060897,11645,0,1764932196,13046.784446279991,31.187394990003668,53328.70208832001 2025-12-05,10:56:38.000,339,11060778,11605,0,1764932197,13046.824864139991,31.229689769999823,53328.75099816001 2025-12-05,10:56:39.000,339,11060871,11605,0,1764932198,13046.872018310001,31.30018107000069,53328.82086936001 2025-12-05,10:56:40.000,339,11060831,11565,0,1764932199,13046.912436170001,31.34952498000348,53328.91170192 2025-12-05,10:56:41.000,339,11060887,11605,0,1764932200,13046.925908789992,31.34247585000412,53328.925676160005 2025-12-05,10:56:42.000,339,11060848,11685,0,1764932201,13046.912436170001,31.462311060000502,53329.01650872001 2025-12-05,10:56:43.000,339,11060832,11605,0,1764932202,13046.959590339997,31.53280236000137,53329.149264 2025-12-05,10:56:44.000,339,11060768,11645,0,1764932203,13046.946117719992,31.610342790001596,53329.13528976001 2025-12-05,10:56:45.000,339,11060860,11725,0,1764932204,13046.966326649992,31.659686700004386,53329.23310944001 2025-12-05,10:56:46.000,339,11060804,11765,0,1764932205,13046.973062960002,31.74427626000397,53329.282019280006 2025-12-05,10:56:47.000,339,11060781,11645,0,1764932206,13046.966326649992,31.81476756000484,53329.34490336 2025-12-05,10:56:48.000,339,11060811,11645,0,1764932207,13047.000008199997,31.871160599999712,53329.36586472 2025-12-05,10:56:49.000,339,11060852,11925,0,1764932208,13047.020217129997,31.913455380003143,53329.449710160006 2025-12-05,10:56:50.000,339,11060816,11605,0,1764932209,13047.033689750002,31.94870102999994,53329.51259424 2025-12-05,10:56:51.000,339,11060886,11605,0,1764932210,13047.121261779997,32.04033971999888,53329.58945256001 2025-12-05,10:56:52.000,339,11060802,11685,0,1764932211,13047.161679639998,32.08968363000167,53329.65932376001 2025-12-05,10:56:53.000,339,11060764,11685,0,1764932212,13047.175152260003,32.18837144999998,53329.65932376001 2025-12-05,10:56:54.000,339,11060840,11845,0,1764932213,13047.255987979988,32.23066623000341,53329.715220720005 2025-12-05,10:56:55.000,339,11060839,11645,0,1764932214,13047.363768939998,32.33640318000107,53329.72919496 2025-12-05,10:56:56.000,339,11060882,11525,0,1764932215,13047.390714179994,32.371648829997866,53329.77810480001 2025-12-05,10:56:57.000,339,11060871,11525,0,1764932216,13047.464813589999,32.442140129998734,53329.86893736 2025-12-05,10:56:58.000,339,11060774,11525,0,1764932217,13047.505231449999,32.484434910002165,53329.88989872 2025-12-05,10:56:59.000,339,11060830,11765,0,1764932218,13047.6062761,32.53377881999768,53329.88989872 2025-12-05,10:57:00.000,339,11060831,11765,0,1764932219,13047.673639199995,32.54787708000367,53329.94579568001 2025-12-05,10:57:01.000,339,11060815,11805,0,1764932220,13047.76794754,32.59722098999919,53330.02265400001 2025-12-05,10:57:02.000,339,11060799,12045,0,1764932221,13047.84204694999,32.59722098999919,53330.0575896 2025-12-05,10:57:03.000,339,11060828,11805,0,1764932222,13047.86225587999,32.61836838000454,53330.08553808 2025-12-05,10:57:04.000,339,11060841,11645,0,1764932223,13047.956564219996,32.63246664000326,53330.13444792 2025-12-05,10:57:05.000,339,11060825,11765,0,1764932224,13048.057608869996,32.6254175100039,53330.1274608 2025-12-05,10:57:06.000,339,11060834,12005,0,1764932225,13048.111499350001,32.59017185999983,53330.218293360005 2025-12-05,10:57:07.000,339,11060761,11645,0,1764932226,13048.219280309997,32.611319249997905,53330.22528048 2025-12-05,10:57:08.000,339,11060839,11685,0,1764932227,13048.279907099997,32.56902447000175,53330.28117744001 2025-12-05,10:57:09.000,339,11060849,11845,0,1764932228,13048.313588650002,32.56197534000239,53330.33008728001 2025-12-05,10:57:10.000,339,11060878,12005,0,1764932229,13048.421369609998,32.52672968999832,53330.37201 2025-12-05,10:57:11.000,339,11060868,11645,0,1764932230,13048.434842229988,32.491484040001524,53330.42091984 2025-12-05,10:57:12.000,339,11060820,11685,0,1764932231,13048.556095809989,32.470336650003446,53330.42091984 2025-12-05,10:57:13.000,339,11060827,11725,0,1764932232,13048.583041049998,32.442140129998734,53330.46284256 2025-12-05,10:57:14.000,339,11060838,11565,0,1764932233,13048.684085699999,32.442140129998734,53330.46284256 2025-12-05,10:57:15.000,339,11060806,11725,0,1764932234,13048.744712489999,32.39984535000258,53330.47681680001 2025-12-05,10:57:16.000,339,11060886,11565,0,1764932235,13048.80533928,32.38574709000386,53330.53271376 2025-12-05,10:57:17.000,339,11060831,11725,0,1764932236,13048.90638393,32.31525579000299,53330.58861072 2025-12-05,10:57:18.000,339,11060827,11525,0,1764932237,13048.993955959995,32.35755056999915,53330.63752056 2025-12-05,10:57:19.000,339,11060870,11645,0,1764932238,13049.02763751,32.32230492000235,53330.65848192 2025-12-05,10:57:20.000,339,11060852,11765,0,1764932239,13049.0882643,32.32230492000235,53330.71437888001 2025-12-05,10:57:21.000,339,11060871,11485,0,1764932240,13049.10847323,32.2659118800002,53330.70040464 2025-12-05,10:57:22.000,339,11060861,11645,0,1764932241,13049.18930895,32.308206660003634,53330.770275840005 2025-12-05,10:57:23.000,339,11060882,11645,0,1764932242,13049.236463119996,32.32230492000235,53330.87508264 2025-12-05,10:57:24.000,339,11060804,11485,0,1764932243,13049.229726810001,32.32230492000235,53330.86110840001 2025-12-05,10:57:25.000,339,11060808,11565,0,1764932244,13049.243199429991,32.301157530004275,53330.84713416 2025-12-05,10:57:26.000,339,11060893,11645,0,1764932245,13049.263408359991,32.258862750000844,53330.87508264 2025-12-05,10:57:27.000,339,11060811,11605,0,1764932246,13049.216254189996,32.244764490002126,53330.937966720005 2025-12-05,10:57:28.000,339,11060841,11605,0,1764932247,13049.162363709991,32.294108400004916,53330.97988944001 2025-12-05,10:57:29.000,339,11060808,11765,0,1764932248,13049.12868216,32.28705926999828,53331.06373488 2025-12-05,10:57:30.000,339,11060897,11725,0,1764932249,13049.06131905999,32.308206660003634,53331.07770912001 2025-12-05,10:57:31.000,339,11060898,11685,0,1764932250,13049.02090119999,32.33640318000107,53331.09168336 2025-12-05,10:57:32.000,339,11060794,12005,0,1764932251,13048.886175,32.31525579000299,53331.09867048001 2025-12-05,10:57:33.000,339,11060877,11725,0,1764932252,13048.83902082999,32.308206660003634,53331.09867048001 2025-12-05,10:57:34.000,339,11060848,11885,0,1764932253,13048.79860296999,32.28705926999828,53331.13360608 2025-12-05,10:57:35.000,339,11060849,11725,0,1764932254,13048.670613079994,32.301157530004275,53331.08469624 2025-12-05,10:57:36.000,339,11060876,11525,0,1764932255,13048.603249979999,32.308206660003634,53331.154567440004 2025-12-05,10:57:37.000,339,11060862,11685,0,1764932256,13048.562832119998,32.28001013999892,53331.154567440004 2025-12-05,10:57:38.000,339,11060886,11845,0,1764932257,13048.481996399998,32.33640318000107,53331.16155456 2025-12-05,10:57:39.000,339,11060862,11845,0,1764932258,13048.414633300003,32.294108400004916,53331.19649016001 2025-12-05,10:57:40.000,339,11060803,11725,0,1764932259,13048.374215440002,32.308206660003634,53331.14758032001 2025-12-05,10:57:41.000,339,11060849,11765,0,1764932260,13048.340533889997,32.308206660003634,53331.16155456 2025-12-05,10:57:42.000,339,11060868,11805,0,1764932261,13048.273170790002,32.301157530004275,53331.20347728 2025-12-05,10:57:43.000,339,11060887,11565,0,1764932262,13048.232752930002,32.294108400004916,53331.14758032001 2025-12-05,10:57:44.000,339,11060845,11685,0,1764932263,13048.172126140002,32.294108400004916,53331.21745152001 2025-12-05,10:57:45.000,339,11060803,11685,0,1764932264,13048.172126140002,32.258862750000844,53331.14758032001 2025-12-05,10:57:46.000,339,11060798,11685,0,1764932265,13048.151917210002,32.28001013999892,53331.16155456 2025-12-05,10:57:47.000,339,11060850,11765,0,1764932266,13048.124971969992,32.28001013999892,53331.14758032001 2025-12-05,10:57:48.000,339,11060833,11765,0,1764932267,13048.104763039992,32.294108400004916,53331.14758032001 2025-12-05,10:57:49.000,339,11060912,11645,0,1764932268,13048.030663630001,32.21656797000469,53331.154567440004 2025-12-05,10:57:50.000,339,11060880,11485,0,1764932269,13048.010454700001,32.23066623000341,53331.175528800006 2025-12-05,10:57:51.000,339,11060913,11605,0,1764932270,13047.922882669991,32.21656797000469,53331.16854168001 2025-12-05,10:57:52.000,339,11060870,11605,0,1764932271,13047.86899219,32.28705926999828,53331.12661896001 2025-12-05,10:57:53.000,339,11060803,11685,0,1764932272,13047.78142015999,32.2659118800002,53331.12661896001 2025-12-05,10:57:54.000,339,11060831,12005,0,1764932273,13047.714057059995,32.31525579000299,53331.105657600005 2025-12-05,10:57:55.000,339,11060736,11645,0,1764932274,13047.592803479994,32.32935405000171,53331.11264472 2025-12-05,10:57:56.000,339,11060881,11565,0,1764932275,13047.424395729999,32.32935405000171,53331.09867048001 2025-12-05,10:57:57.000,339,11060843,11925,0,1764932276,13047.316614769989,32.38574709000386,53331.09168336 2025-12-05,10:57:58.000,339,11060840,11685,0,1764932277,13047.181888569998,32.442140129998734,53331.06373488 2025-12-05,10:57:59.000,339,11060809,11645,0,1764932278,13047.107789159993,32.477385780002805,53331.0357864 2025-12-05,10:58:00.000,339,11060795,11685,0,1764932279,13046.979799269997,32.51968055999896,53331.04976064001 2025-12-05,10:58:01.000,339,11060850,11845,0,1764932280,13046.932645100002,32.54787708000367,53331.0357864 2025-12-05,10:58:02.000,339,11060850,11645,0,1764932281,13046.892227240001,32.611319249997905,53331.007837920006 2025-12-05,10:58:03.000,339,11060810,11645,0,1764932282,13046.838336759996,32.667712290000054,53330.937966720005 2025-12-05,10:58:04.000,339,11060871,12205,0,1764932283,13046.804655209991,32.74525272000028,53330.986876560004 2025-12-05,10:58:05.000,339,11060785,11765,0,1764932284,13046.811391520001,32.82279315000051,53330.9659152 2025-12-05,10:58:06.000,339,11060941,11725,0,1764932285,13046.791182590001,32.85803880000458,53330.93097960001 2025-12-05,10:58:07.000,339,11060940,11725,0,1764932286,13046.744028419991,32.92853009999817,53330.87508264 2025-12-05,10:58:08.000,339,11060860,11805,0,1764932287,13046.717083179996,33.013119659997756,53330.86809552 2025-12-05,10:58:09.000,339,11060820,11685,0,1764932288,13046.64298376999,33.125905740002054,53330.87508264 2025-12-05,10:58:10.000,339,11060925,11725,0,1764932289,13046.66992901,33.19639704000292,53330.819185680004 2025-12-05,10:58:11.000,339,11060921,11525,0,1764932290,13046.66319269999,33.23164268999972,53330.80521144 2025-12-05,10:58:12.000,339,11060847,11765,0,1764932291,13046.62951115,33.28098660000251,53330.80521144 2025-12-05,10:58:13.000,339,11060799,11645,0,1764932292,13046.62951115,33.36557616000209,53330.77726296 2025-12-05,10:58:14.000,339,11060894,11845,0,1764932293,13046.62951115,33.41492007000488,53330.78425008001 2025-12-05,10:58:15.000,339,11060905,11685,0,1764932294,13046.62951115,33.485411369998474,53330.74232736001 2025-12-05,10:58:16.000,339,11060819,11725,0,1764932295,13046.616038529995,33.471313109999755,53330.74232736001 2025-12-05,10:58:17.000,339,11060865,11725,0,1764932296,13046.60256590999,33.49950963000447,53330.69341752001 2025-12-05,10:58:18.000,339,11060806,11605,0,1764932297,13046.62951115,33.50655876000383,53330.73534024 2025-12-05,10:58:19.000,339,11060845,11605,0,1764932298,13046.66319269999,33.55590266999934,53330.70040464 2025-12-05,10:58:20.000,339,11060849,11325,0,1764932299,13046.66992901,33.55590266999934,53330.69341752001 2025-12-05,10:58:21.000,339,11060876,11685,0,1764932300,13046.656456389996,33.577050060004694,53330.602584960005 2025-12-05,10:58:22.000,339,11060832,11685,0,1764932301,13046.66319269999,33.55590266999934,53330.58861072 2025-12-05,10:58:23.000,339,11060895,11645,0,1764932302,13046.737292109996,33.534755280001264,53330.62354632001 2025-12-05,10:58:24.000,339,11060837,11485,0,1764932303,13046.7305558,33.527706150001904,53330.60957208 2025-12-05,10:58:25.000,339,11060882,11845,0,1764932304,13046.811391520001,33.55590266999934,53330.56066224 2025-12-05,10:58:26.000,339,11060891,11645,0,1764932305,13046.791182590001,33.55590266999934,53330.51873952 2025-12-05,10:58:27.000,339,11060858,11805,0,1764932306,13046.851809380001,33.54885353999998,53330.54668800001 2025-12-05,10:58:28.000,339,11060902,11685,0,1764932307,13046.905699859992,33.54180441000062,53330.4418812 2025-12-05,10:58:29.000,339,11060879,11725,0,1764932308,13046.993271890002,33.55590266999934,53330.385984240005 2025-12-05,10:58:30.000,339,11060844,11605,0,1764932309,13047.040426059997,33.55590266999934,53330.37899712001 2025-12-05,10:58:31.000,339,11060880,11605,0,1764932310,13047.121261779997,33.57000092999806,53330.35803576001 2025-12-05,10:58:32.000,339,11060842,11525,0,1764932311,13047.141470709998,33.62639397000021,53330.316113040004 2025-12-05,10:58:33.000,339,11060825,11845,0,1764932312,13047.215570119988,33.61229571000149,53330.36502288 2025-12-05,10:58:34.000,339,11060878,11805,0,1764932313,13047.195361190003,33.60524658000213,53330.37201 2025-12-05,10:58:35.000,339,11060890,11485,0,1764932314,13047.282933219998,33.68278701000236,53330.28816456001 2025-12-05,10:58:36.000,339,11060856,11725,0,1764932315,13047.262724289998,33.73213091999787,53330.24624184 2025-12-05,10:58:37.000,339,11060848,11605,0,1764932316,13047.316614769989,33.78852396000002,53330.28117744001 2025-12-05,10:58:38.000,339,11060834,11645,0,1764932317,13047.343560009998,33.84491700000217,53330.21130624001 2025-12-05,10:58:39.000,339,11060842,11645,0,1764932318,13047.350296319994,33.85196613000153,53330.17637064 2025-12-05,10:58:40.000,339,11060834,11605,0,1764932319,13047.370505249994,33.90835917000368,53330.24624184 2025-12-05,10:58:41.000,339,11060850,11685,0,1764932320,13047.417659419989,33.94360482000047,53330.15540928 2025-12-05,10:58:42.000,339,11060875,11725,0,1764932321,13047.424395729999,33.99294873000326,53330.15540928 2025-12-05,10:58:43.000,339,11060799,11445,0,1764932322,13047.47828620999,34.0211452500007,53330.15540928 2025-12-05,10:58:44.000,339,11060866,11805,0,1764932323,13047.464813589999,34.03524350999942,53330.14143504001 2025-12-05,10:58:45.000,339,11060779,11485,0,1764932324,13047.485022519999,34.112783939999645,53330.169383520006 2025-12-05,10:58:46.000,339,11060852,11805,0,1764932325,13047.444604659999,34.07753829000285,53330.050602480005 2025-12-05,10:58:47.000,339,11060888,11645,0,1764932326,13047.485022519999,34.08458742000221,53330.07156384001 2025-12-05,10:58:48.000,339,11060899,12045,0,1764932327,13047.491758829994,34.105734810000286,53330.050602480005 2025-12-05,10:58:49.000,339,11060767,11525,0,1764932328,13047.491758829994,34.105734810000286,53330.06457672 2025-12-05,10:58:50.000,339,11060800,11725,0,1764932329,13047.511967759994,34.119833069999004,53330.07156384001 2025-12-05,10:58:51.000,339,11060901,11645,0,1764932330,13047.437868349989,34.13393132999772,53330.07156384001 2025-12-05,10:58:52.000,339,11060895,11725,0,1764932331,13047.437868349989,34.119833069999004,53330.02265400001 2025-12-05,10:58:53.000,339,11060854,11685,0,1764932332,13047.424395729999,34.17622611000115,53329.980731280004 2025-12-05,10:58:54.000,339,11060851,11445,0,1764932333,13047.410923109994,34.18327524000051,53329.980731280004 2025-12-05,10:58:55.000,339,11060889,11685,0,1764932334,13047.377241559989,34.18327524000051,53330.02964112 2025-12-05,10:58:56.000,339,11060818,11805,0,1764932335,13047.330087389993,34.22557002000394,53329.9877184 2025-12-05,10:58:57.000,339,11060814,11725,0,1764932336,13047.330087389993,34.29606132000481,53329.95976992 2025-12-05,10:58:58.000,339,11060870,11405,0,1764932337,13047.262724289998,34.289012189998175,53329.980731280004 2025-12-05,10:58:59.000,339,11060871,11685,0,1764932338,13047.282933219998,34.29606132000481,53329.88989872 2025-12-05,10:59:00.000,339,11060863,11725,0,1764932339,13047.242515359998,34.3665526199984,53329.847976 2025-12-05,10:59:01.000,339,11060859,11445,0,1764932340,13047.154943330002,34.40884740000183,53329.88989872 2025-12-05,10:59:02.000,339,11060922,11485,0,1764932341,13047.161679639998,34.3665526199984,53329.87592448001 2025-12-05,10:59:03.000,339,11060904,11725,0,1764932342,13047.188624879993,34.40179827000247,53329.79207904 2025-12-05,10:59:04.000,339,11060813,11485,0,1764932343,13047.114525470002,34.42999478999991,53329.80605328001 2025-12-05,10:59:05.000,339,11060851,11725,0,1764932344,13047.053898680002,34.46524044000398,53329.75714344001 2025-12-05,10:59:06.000,339,11060813,11765,0,1764932345,13047.047162369992,34.4793387000027,53329.69425936 2025-12-05,10:59:07.000,339,11060823,11845,0,1764932346,13047.026953439992,34.49343696000142,53329.77810480001 2025-12-05,10:59:08.000,339,11060836,12085,0,1764932347,13047.000008199997,34.45819131000462,53329.69425936 2025-12-05,10:59:09.000,339,11060907,11765,0,1764932348,13046.932645100002,34.4793387000027,53329.68727224001 2025-12-05,10:59:10.000,339,11060876,11565,0,1764932349,13046.851809380001,34.521633479998854,53329.70124648 2025-12-05,10:59:11.000,339,11060868,11565,0,1764932350,13046.831600450001,34.528682609998214,53329.63836240001 2025-12-05,10:59:12.000,339,11060887,11525,0,1764932351,13046.737292109996,34.53573174000485,53329.65233664 2025-12-05,10:59:13.000,339,11060844,11685,0,1764932352,13046.723819489991,34.521633479998854,53329.62438816 2025-12-05,10:59:14.000,339,11060919,11885,0,1764932353,13046.636247459996,34.563928260002285,53329.61041392001 2025-12-05,10:59:15.000,339,11060838,11685,0,1764932354,13046.54193911999,34.528682609998214,53329.547529840005 2025-12-05,10:59:16.000,339,11060873,11645,0,1764932355,13046.535202809995,34.570977390001644,53329.51259424 2025-12-05,10:59:17.000,339,11060865,11525,0,1764932356,13046.46110339999,34.54278087000421,53329.547529840005 2025-12-05,10:59:18.000,339,11060879,11605,0,1764932357,13046.42068553999,34.570977390001644,53329.48464576 2025-12-05,10:59:19.000,339,11060866,11485,0,1764932358,13046.42068553999,34.54983000000357,53329.40080032001 2025-12-05,10:59:20.000,339,11060845,11845,0,1764932359,13046.42068553999,34.54278087000421,53329.44272304001 2025-12-05,10:59:21.000,339,11060855,11765,0,1764932360,13046.413949229995,34.578026520001,53329.41477456 2025-12-05,10:59:22.000,339,11060901,11805,0,1764932361,13046.40721292,34.54983000000357,53329.3588776 2025-12-05,10:59:23.000,339,11060832,11845,0,1764932362,13046.40721292,34.507535220000136,53329.29599352 2025-12-05,10:59:24.000,339,11060816,11805,0,1764932363,13046.434158159995,34.48638783000206,53329.31695488 2025-12-05,10:59:25.000,339,11060877,11645,0,1764932364,13046.48804864,34.507535220000136,53329.27503216001 2025-12-05,10:59:26.000,339,11060853,12005,0,1764932365,13046.50152125999,34.45819131000462,53329.2890064 2025-12-05,10:59:27.000,339,11060856,11565,0,1764932366,13046.56888436,34.43704391999927,53329.26804504 2025-12-05,10:59:28.000,339,11060810,11765,0,1764932367,13046.595829599995,34.41589653000119,53329.22612232 2025-12-05,10:59:29.000,339,11060843,11405,0,1764932368,13046.69013794,34.35245435999968,53329.2191352 2025-12-05,10:59:30.000,339,11060844,11605,0,1764932369,13046.757501039996,34.331306970001606,53329.2191352 2025-12-05,10:59:31.000,339,11060847,11765,0,1764932370,13046.831600450001,34.30311045000417,53329.18419960001 2025-12-05,10:59:32.000,339,11060865,11485,0,1764932371,13046.872018310001,34.30311045000417,53329.19118672 2025-12-05,10:59:33.000,339,11060863,11605,0,1764932372,13046.912436170001,34.23966828000266,53329.17721248 2025-12-05,10:59:34.000,339,11060858,11605,0,1764932373,13046.925908789992,34.26081567000074,53329.17721248 2025-12-05,10:59:35.000,339,11060880,11685,0,1764932374,13046.939381409997,34.25376654000138,53329.149264 2025-12-05,10:59:36.000,339,11060836,12005,0,1764932375,13046.892227240001,34.26081567000074,53329.142276880004 2025-12-05,10:59:37.000,339,11060882,11685,0,1764932376,13046.777709969996,34.19737349999923,53329.12131552 2025-12-05,10:59:38.000,339,11060862,11485,0,1764932377,13046.77097366,34.18327524000051,53329.12830264 2025-12-05,10:59:39.000,339,11060823,11525,0,1764932378,13046.656456389996,34.218520890004584,53329.08637992001 2025-12-05,10:59:40.000,339,11060920,11645,0,1764932379,13046.56888436,34.218520890004584,53329.01650872001 2025-12-05,10:59:41.000,339,11060849,11765,0,1764932380,13046.48804864,34.20442262999859,53329.05843144 2025-12-05,10:59:42.000,339,11060841,11885,0,1764932381,13046.373531369994,34.19032436999987,53329.03048296 2025-12-05,10:59:43.000,339,11060816,11685,0,1764932382,13046.29943195999,34.21147175999795,53329.03048296 2025-12-05,10:59:44.000,339,11060787,11565,0,1764932383,13046.225332549999,34.19032436999987,53329.044457200005 2025-12-05,10:59:45.000,339,11060872,11685,0,1764932384,13046.245541479999,34.112783939999645,53328.974586000004 2025-12-05,10:59:46.000,339,11060878,11565,0,1764932385,13046.211859929994,34.13393132999772,53328.946637520006 2025-12-05,10:59:47.000,339,11060888,11805,0,1764932386,13046.198387309989,34.119833069999004,53328.93266328 2025-12-05,10:59:48.000,339,11060900,11685,0,1764932387,13046.225332549999,34.05639090000477,53328.91170192 2025-12-05,10:59:49.000,339,11060815,11725,0,1764932388,13046.34658613,34.04229263999878,53328.95362464 2025-12-05,10:59:50.000,339,11060813,11485,0,1764932389,13046.393740299995,34.04229263999878,53328.86279208 2025-12-05,10:59:51.000,339,11060886,11565,0,1764932390,13046.494784949995,33.99999786000262,53328.876766320005 2025-12-05,10:59:52.000,339,11060859,11685,0,1764932391,13046.54867543,34.01409612000134,53328.88375344 2025-12-05,10:59:53.000,339,11060915,11565,0,1764932392,13046.656456389996,33.95770307999919,53328.79990800001 2025-12-05,10:59:54.000,339,11060911,11645,0,1764932393,13046.7305558,33.929506560001755,53328.85580496 2025-12-05,10:59:55.000,339,11060832,11605,0,1764932394,13046.764237349991,33.90835917000368,53328.7649724 2025-12-05,10:59:56.000,339,11060867,11565,0,1764932395,13046.892227240001,33.90131004000432,53328.81388224 2025-12-05,10:59:57.000,339,11060904,11405,0,1764932396,13046.939381409997,33.880162649998965,53328.78593376 2025-12-05,10:59:58.000,339,11060872,11485,0,1764932397,13046.932645100002,33.84491700000217,53328.79990800001 2025-12-05,10:59:59.000,339,11060885,11885,0,1764932398,13046.966326649992,33.81672048000473,53328.78593376 2025-12-05,11:00:00.000,339,11060814,11565,0,1764932399,13046.959590339997,33.83786787000281,53328.75099816001 2025-12-05,11:00:01.000,339,11060842,11485,0,1764932400,13046.979799269997,33.84491700000217,53328.79990800001 2025-12-05,11:00:02.000,339,11060889,11685,0,1764932401,13046.966326649992,33.85901526000089,53328.8348436 2025-12-05,11:00:03.000,339,11060862,11485,0,1764932402,13046.892227240001,33.880162649998965,53328.85580496 2025-12-05,11:00:04.000,339,11060928,11805,0,1764932403,13046.878754619996,33.929506560001755,53328.84183072 2025-12-05,11:00:05.000,339,11060870,11805,0,1764932404,13046.872018310001,33.929506560001755,53328.77195952001 2025-12-05,11:00:06.000,339,11060862,11645,0,1764932405,13046.797918899996,33.985899600003904,53328.82086936001 2025-12-05,11:00:07.000,339,11060837,11525,0,1764932406,13046.75076473,34.07753829000285,53328.86977920001 2025-12-05,11:00:08.000,339,11060800,11645,0,1764932407,13046.737292109996,34.07048916000349,53328.79990800001 2025-12-05,11:00:09.000,339,11060846,11565,0,1764932408,13046.656456389996,34.08458742000221,53328.79292088 2025-12-05,11:00:10.000,339,11060844,11605,0,1764932409,13046.62951115,34.18327524000051,53328.8348436 2025-12-05,11:00:11.000,339,11060892,11685,0,1764932410,13046.54193911999,34.17622611000115,53328.81388224 2025-12-05,11:00:12.000,339,11060859,11805,0,1764932411,13046.535202809995,34.23966828000266,53328.78593376 2025-12-05,11:00:13.000,339,11060844,11565,0,1764932412,13046.46783971,34.281963059998816,53328.778946640006 2025-12-05,11:00:14.000,339,11060870,11645,0,1764932413,13046.434158159995,34.29606132000481,53328.757985280005 2025-12-05,11:00:15.000,339,11060870,11645,0,1764932414,13046.38026767999,34.32425784000225,53328.7649724 2025-12-05,11:00:16.000,339,11060848,11525,0,1764932415,13046.393740299995,34.30311045000417,53328.72304968 2025-12-05,11:00:17.000,339,11060832,11685,0,1764932416,13046.413949229995,34.32425784000225,53328.70208832001 2025-12-05,11:00:18.000,339,11060831,11605,0,1764932417,13046.413949229995,34.32425784000225,53328.709075440005 2025-12-05,11:00:19.000,339,11060918,11725,0,1764932418,13046.40047660999,34.30311045000417,53328.68811408 2025-12-05,11:00:20.000,339,11060819,11685,0,1764932419,13046.48131232999,34.29606132000481,53328.74401104 2025-12-05,11:00:21.000,339,11060880,11605,0,1764932420,13046.54867543,34.23966828000266,53328.66715272 2025-12-05,11:00:22.000,339,11060888,11765,0,1764932421,13046.595829599995,34.24671741000202,53328.67413984 2025-12-05,11:00:23.000,339,11060879,11725,0,1764932422,13046.69013794,34.17622611000115,53328.68811408 2025-12-05,11:00:24.000,339,11060799,11645,0,1764932423,13046.737292109996,34.17622611000115,53328.68112696001 2025-12-05,11:00:25.000,339,11060879,11485,0,1764932424,13046.777709969996,34.17622611000115,53328.611255760006 2025-12-05,11:00:26.000,339,11060806,11685,0,1764932425,13046.818127829996,34.14098046000436,53328.57632016 2025-12-05,11:00:27.000,339,11060852,11605,0,1764932426,13046.845073069991,34.07753829000285,53328.54837168 2025-12-05,11:00:28.000,339,11060907,12005,0,1764932427,13046.824864139991,34.08458742000221,53328.56234592001 2025-12-05,11:00:29.000,339,11060838,11685,0,1764932428,13046.797918899996,34.07753829000285,53328.60426864001 2025-12-05,11:00:30.000,339,11060805,11525,0,1764932429,13046.777709969996,34.098685680000926,53328.52741032 2025-12-05,11:00:31.000,339,11060808,11685,0,1764932430,13046.7305558,34.02819438000006,53328.51343608001 2025-12-05,11:00:32.000,339,11060815,11645,0,1764932431,13046.68340162999,34.0211452500007,53328.5553588 2025-12-05,11:00:33.000,339,11060859,11685,0,1764932432,13046.64298376999,33.99999786000262,53328.56234592001 2025-12-05,11:00:34.000,339,11060920,11765,0,1764932433,13046.535202809995,34.03524350999942,53328.51343608001 2025-12-05,11:00:35.000,339,11060897,11645,0,1764932434,13046.40721292,34.07753829000285,53328.45753912 2025-12-05,11:00:36.000,339,11060865,11725,0,1764932435,13046.36005874999,34.09163655000157,53328.471513360004 2025-12-05,11:00:37.000,339,11060859,12085,0,1764932436,13046.245541479999,34.05639090000477,53328.50644896 2025-12-05,11:00:38.000,339,11060833,11725,0,1764932437,13046.157969449989,34.12688219999836,53328.47850048 2025-12-05,11:00:39.000,339,11060855,11685,0,1764932438,13046.043452179998,34.105734810000286,53328.373693680005 2025-12-05,11:00:40.000,339,11060864,11645,0,1764932439,13045.955880150002,34.162127850002435,53328.31779672001 2025-12-05,11:00:41.000,339,11060872,12045,0,1764932440,13045.895253360002,34.162127850002435,53328.34574520001 2025-12-05,11:00:42.000,339,11060872,11765,0,1764932441,13045.854835500002,34.169176980001794,53328.373693680005 2025-12-05,11:00:43.000,339,11060798,11685,0,1764932442,13045.800945019997,34.2326191500033,53328.31779672001 2025-12-05,11:00:44.000,339,11060831,11645,0,1764932443,13045.773999780002,34.2678648000001,53328.28984824 2025-12-05,11:00:45.000,339,11060862,11685,0,1764932444,13045.747054539992,34.30311045000417,53328.2409384 2025-12-05,11:00:46.000,339,11060882,11845,0,1764932445,13045.753790850002,34.3665526199984,53328.17805432001 2025-12-05,11:00:47.000,339,11060909,11565,0,1764932446,13045.773999780002,34.387700010003755,53328.1710672 2025-12-05,11:00:48.000,339,11060850,11765,0,1764932447,13045.794208710002,34.42294566000055,53328.108183120006 2025-12-05,11:00:49.000,339,11060881,12005,0,1764932448,13045.841362879997,34.42294566000055,53328.10119600001 2025-12-05,11:00:50.000,339,11060898,11485,0,1764932449,13045.895253360002,34.46524044000398,53328.038311920005 2025-12-05,11:00:51.000,339,11060798,11525,0,1764932450,13045.922198599998,34.514584349999495,53328.0662604 2025-12-05,11:00:52.000,339,11060868,11685,0,1764932451,13046.003034319998,34.58507565000036,53328.038311920005 2025-12-05,11:00:53.000,339,11060852,11805,0,1764932452,13046.063661109998,34.556879130002926,53328.038311920005 2025-12-05,11:00:54.000,339,11060890,12005,0,1764932453,13046.124287899998,34.59212477999972,53327.94747936 2025-12-05,11:00:55.000,339,11060883,11645,0,1764932454,13046.211859929994,34.62737043000379,53327.926518 2025-12-05,11:00:56.000,339,11060853,11605,0,1764932455,13046.27922302999,34.62737043000379,53327.91254376001 2025-12-05,11:00:57.000,339,11060878,11765,0,1764932456,13046.333113509994,34.66966520999995,53327.919530880004 2025-12-05,11:00:58.000,339,11060848,11645,0,1764932457,13046.393740299995,34.62737043000379,53327.870621040005 2025-12-05,11:00:59.000,339,11060962,11565,0,1764932458,13046.434158159995,34.60622303999844,53327.89158240001 2025-12-05,11:01:00.000,339,11060912,11645,0,1764932459,13046.48131232999,34.66261608000059,53327.84267256001 2025-12-05,11:01:01.000,339,11060868,11925,0,1764932460,13046.514993879995,34.66261608000059,53327.86363392001 2025-12-05,11:01:02.000,339,11060882,11685,0,1764932461,13046.56888436,34.70491086000402,53327.870621040005 2025-12-05,11:01:03.000,339,11060899,11565,0,1764932462,13046.62277483999,34.68376346999867,53327.86363392001 2025-12-05,11:01:04.000,339,11060889,11845,0,1764932463,13046.66992901,34.64851782000187,53327.75882712 2025-12-05,11:01:05.000,339,11060858,11885,0,1764932464,13046.676665319996,34.64146869000251,53327.772801360006 2025-12-05,11:01:06.000,339,11060835,11605,0,1764932465,13046.757501039996,34.64146869000251,53327.76581424001 2025-12-05,11:01:07.000,339,11060903,11765,0,1764932466,13046.865281999992,34.60622303999844,53327.800749840004 2025-12-05,11:01:08.000,339,11060901,11725,0,1764932467,13046.925908789992,34.563928260002285,53327.80773696 2025-12-05,11:01:09.000,339,11060869,11685,0,1764932468,13047.006744509992,34.54278087000421,53327.800749840004 2025-12-05,11:01:10.000,339,11060891,11605,0,1764932469,13047.094316540002,34.58507565000036,53327.7867756 2025-12-05,11:01:11.000,339,11060850,11725,0,1764932470,13047.175152260003,34.59917390999908,53327.74485288001 2025-12-05,11:01:12.000,339,11060885,11565,0,1764932471,13047.208833809993,34.53573174000485,53327.72389152001 2025-12-05,11:01:13.000,339,11060935,11805,0,1764932472,13047.269460599993,34.521633479998854,53327.6819688 2025-12-05,11:01:14.000,339,11060878,11605,0,1764932473,13047.350296319994,34.49343696000142,53327.76581424001 2025-12-05,11:01:15.000,339,11060920,11765,0,1764932474,13047.390714179994,34.4793387000027,53327.73786576 2025-12-05,11:01:16.000,339,11060803,11685,0,1764932475,13047.417659419989,34.47228957000334,53327.72389152001 2025-12-05,11:01:17.000,339,11060885,11685,0,1764932476,13047.491758829994,34.43704391999927,53327.6819688 2025-12-05,11:01:18.000,339,11060922,11565,0,1764932477,13047.505231449999,34.41589653000119,53327.74485288001 2025-12-05,11:01:19.000,339,11060911,11805,0,1764932478,13047.505231449999,34.42294566000055,53327.66799456 2025-12-05,11:01:20.000,339,11060866,11605,0,1764932479,13047.51870406999,34.43704391999927,53327.73786576 2025-12-05,11:01:21.000,339,11060904,11605,0,1764932480,13047.532176689994,34.45819131000462,53327.75882712 2025-12-05,11:01:22.000,339,11060891,11645,0,1764932481,13047.552385619994,34.44409304999863,53327.7169044 2025-12-05,11:01:23.000,339,11060947,11645,0,1764932482,13047.552385619994,34.45114217999799,53327.70991728 2025-12-05,11:01:24.000,339,11060923,11605,0,1764932483,13047.57933085999,34.41589653000119,53327.72389152001 2025-12-05,11:01:25.000,339,11060888,11565,0,1764932484,13047.58606717,34.41589653000119,53327.74485288001 2025-12-05,11:01:26.000,339,11060819,11845,0,1764932485,13047.572594549994,34.43704391999927,53327.69594304001 2025-12-05,11:01:27.000,339,11060879,11685,0,1764932486,13047.58606717,34.45819131000462,53327.74485288001 2025-12-05,11:01:28.000,339,11060912,11805,0,1764932487,13047.572594549994,34.42999478999991,53327.75882712 2025-12-05,11:01:29.000,339,11060887,11605,0,1764932488,13047.552385619994,34.45819131000462,53327.77978848 2025-12-05,11:01:30.000,339,11060901,11645,0,1764932489,13047.56585824,34.47228957000334,53327.7867756 2025-12-05,11:01:31.000,339,11060827,11765,0,1764932490,13047.53891299999,34.48638783000206,53327.77978848 2025-12-05,11:01:32.000,339,11060899,11525,0,1764932491,13047.54564931,34.54983000000357,53327.772801360006 2025-12-05,11:01:33.000,339,11060940,11645,0,1764932492,13047.55912192999,34.528682609998214,53327.7867756 2025-12-05,11:01:34.000,339,11060903,11485,0,1764932493,13047.51870406999,34.507535220000136,53327.80773696 2025-12-05,11:01:35.000,339,11060885,11765,0,1764932494,13047.471549899994,34.528682609998214,53327.800749840004 2025-12-05,11:01:36.000,339,11060923,11965,0,1764932495,13047.572594549994,34.54983000000357,53327.81472408001 2025-12-05,11:01:37.000,339,11060903,11565,0,1764932496,13047.59953978999,34.49343696000142,53327.821711200006 2025-12-05,11:01:38.000,339,11060884,11645,0,1764932497,13047.57933085999,34.563928260002285,53327.83568544 2025-12-05,11:01:39.000,339,11060875,11565,0,1764932498,13047.572594549994,34.507535220000136,53327.91254376001 2025-12-05,11:01:40.000,339,11060862,11685,0,1764932499,13047.61974871999,34.50048609000078,53327.84965968 2025-12-05,11:01:41.000,339,11060868,11605,0,1764932500,13047.64669396,34.49343696000142,53327.82869832 2025-12-05,11:01:42.000,339,11060914,11685,0,1764932501,13047.68037550999,34.528682609998214,53327.87760816 2025-12-05,11:01:43.000,339,11060877,11605,0,1764932502,13047.70732075,34.556879130002926,53327.90555664 2025-12-05,11:01:44.000,339,11060863,11605,0,1764932503,13047.754474919995,34.570977390001644,53327.91254376001 2025-12-05,11:01:45.000,339,11060919,12005,0,1764932504,13047.774683849995,34.54983000000357,53327.88459528 2025-12-05,11:01:46.000,339,11060922,11605,0,1764932505,13047.78815647,34.578026520001,53327.94747936 2025-12-05,11:01:47.000,339,11060841,11565,0,1764932506,13047.78142015999,34.59917390999908,53327.968440720004 2025-12-05,11:01:48.000,339,11060892,11485,0,1764932507,13047.78142015999,34.58507565000036,53327.919530880004 2025-12-05,11:01:49.000,339,11060867,11725,0,1764932508,13047.774683849995,34.59917390999908,53327.90555664 2025-12-05,11:01:50.000,339,11060872,11925,0,1764932509,13047.734265989995,34.59212477999972,53327.91254376001 2025-12-05,11:01:51.000,339,11060901,12005,0,1764932510,13047.72079336999,34.59212477999972,53327.940492240006 2025-12-05,11:01:52.000,339,11060888,11685,0,1764932511,13047.714057059995,34.6132721699978,53327.93350512001 2025-12-05,11:01:53.000,339,11060849,11565,0,1764932512,13047.68037550999,34.63441956000315,53327.93350512001 2025-12-05,11:01:54.000,339,11060883,11605,0,1764932513,13047.653430269995,34.65556695000123,53328.00337632 2025-12-05,11:01:55.000,339,11060915,11565,0,1764932514,13047.63995764999,34.64146869000251,53328.01036344001 2025-12-05,11:01:56.000,339,11060874,11565,0,1764932515,13047.55912192999,34.70491086000402,53327.96145360001 2025-12-05,11:01:57.000,339,11060884,11565,0,1764932516,13047.49849513999,34.7260582500021,53327.94747936 2025-12-05,11:01:58.000,339,11060934,11645,0,1764932517,13047.464813589999,34.76130389999889,53327.9963892 2025-12-05,11:01:59.000,339,11060831,11565,0,1764932518,13047.424395729999,34.77540216000489,53327.9963892 2025-12-05,11:02:00.000,339,11060848,11885,0,1764932519,13047.370505249994,34.754254769999534,53327.98241496001 2025-12-05,11:02:01.000,339,11060881,12045,0,1764932520,13047.343560009998,34.803598680002324,53327.96145360001 2025-12-05,11:02:02.000,339,11060830,11445,0,1764932521,13047.296405839988,34.83884432999912,53328.01036344001 2025-12-05,11:02:03.000,339,11060899,11685,0,1764932522,13047.222306429998,34.83884432999912,53327.95446648 2025-12-05,11:02:04.000,339,11060927,11725,0,1764932523,13047.242515359998,34.85294258999784,53328.00337632 2025-12-05,11:02:05.000,339,11060889,11565,0,1764932524,13047.215570119988,34.88818824000191,53327.968440720004 2025-12-05,11:02:06.000,339,11060923,11645,0,1764932525,13047.168415949993,34.85294258999784,53327.9963892 2025-12-05,11:02:07.000,339,11060897,11685,0,1764932526,13047.215570119988,34.930483019998064,53327.97542784 2025-12-05,11:02:08.000,339,11060924,11805,0,1764932527,13047.229042739993,34.85999172000447,53327.96145360001 2025-12-05,11:02:09.000,339,11060814,11605,0,1764932528,13047.289669529993,34.89523737000127,53327.96145360001 2025-12-05,11:02:10.000,339,11060868,11725,0,1764932529,13047.383977869998,34.87408998000319,53327.91254376001 2025-12-05,11:02:11.000,339,11060914,12005,0,1764932530,13047.417659419989,34.87408998000319,53327.989402080006 2025-12-05,11:02:12.000,339,11060880,11605,0,1764932531,13047.451340969994,34.88113911000255,53327.98241496001 2025-12-05,11:02:13.000,339,11060891,11645,0,1764932532,13047.532176689994,34.87408998000319,53327.940492240006 2025-12-05,11:02:14.000,339,11060872,11765,0,1764932533,13047.56585824,34.88113911000255,53328.01036344001 2025-12-05,11:02:15.000,339,11060868,11645,0,1764932534,13047.68711182,34.81769694000104,53327.97542784 2025-12-05,11:02:16.000,339,11060899,11725,0,1764932535,13047.70732075,34.88113911000255,53327.96145360001 2025-12-05,11:02:17.000,339,11060886,12165,0,1764932536,13047.734265989995,34.87408998000319,53327.95446648 2025-12-05,11:02:18.000,339,11060871,11645,0,1764932537,13047.82857433,34.89523737000127,53327.97542784 2025-12-05,11:02:19.000,339,11060830,11485,0,1764932538,13047.855519569996,34.83179519999976,53327.87760816 2025-12-05,11:02:20.000,339,11060881,11685,0,1764932539,13047.88246480999,34.88818824000191,53327.93350512001 2025-12-05,11:02:21.000,339,11060840,11765,0,1764932540,13047.936355289996,34.930483019998064,53327.968440720004 2025-12-05,11:02:22.000,339,11060872,11645,0,1764932541,13047.943091599991,34.85999172000447,53327.989402080006 2025-12-05,11:02:23.000,339,11060810,11565,0,1764932542,13047.976773149996,34.803598680002324,53327.94747936 2025-12-05,11:02:24.000,339,11060865,11485,0,1764932543,13047.976773149996,34.81769694000104,53327.96145360001 2025-12-05,11:02:25.000,339,11060900,11805,0,1764932544,13047.990245770001,34.81769694000104,53327.940492240006 2025-12-05,11:02:26.000,339,11060832,11725,0,1764932545,13048.044136249991,34.740156510000816,53327.95446648 2025-12-05,11:02:27.000,339,11060850,11605,0,1764932546,13048.111499350001,34.71195999000338,53327.94747936 2025-12-05,11:02:28.000,339,11060930,11685,0,1764932547,13048.151917210002,34.71900912000274,53327.95446648 2025-12-05,11:02:29.000,339,11060887,11925,0,1764932548,13048.165389829992,34.64851782000187,53327.89158240001 2025-12-05,11:02:30.000,339,11060864,11725,0,1764932549,13048.232752930002,34.59212477999972,53327.97542784 2025-12-05,11:02:31.000,339,11060879,11565,0,1764932550,13048.273170790002,34.53573174000485,53327.95446648 2025-12-05,11:02:32.000,339,11060846,12125,0,1764932551,13048.279907099997,34.514584349999495,53327.96145360001 2025-12-05,11:02:33.000,339,11060878,11525,0,1764932552,13048.313588650002,34.42294566000055,53327.97542784 2025-12-05,11:02:34.000,339,11060798,11645,0,1764932553,13048.306852339992,34.40884740000183,53327.95446648 2025-12-05,11:02:35.000,339,11060857,11605,0,1764932554,13048.293379720002,34.35245435999968,53327.93350512001 2025-12-05,11:02:36.000,339,11060847,11925,0,1764932555,13048.286643409992,34.35950348999904,53327.9963892 2025-12-05,11:02:37.000,339,11060826,11885,0,1764932556,13048.293379720002,34.331306970001606,53327.9963892 2025-12-05,11:02:38.000,339,11060856,11805,0,1764932557,13048.266434479992,34.30311045000417,53327.940492240006 2025-12-05,11:02:39.000,339,11060813,11725,0,1764932558,13048.192335070002,34.29606132000481,53327.95446648 2025-12-05,11:02:40.000,339,11060855,11525,0,1764932559,13048.192335070002,34.31720871000289,53327.968440720004 2025-12-05,11:02:41.000,339,11060838,11445,0,1764932560,13048.131708280001,34.31015958000353,53327.97542784 2025-12-05,11:02:42.000,339,11060901,11565,0,1764932561,13048.044136249991,34.31015958000353,53327.919530880004 2025-12-05,11:02:43.000,339,11060818,11645,0,1764932562,13047.943091599991,34.345405230000324,53327.88459528 2025-12-05,11:02:44.000,339,11060787,11805,0,1764932563,13047.916146359996,34.32425784000225,53327.91254376001 2025-12-05,11:02:45.000,339,11060860,11565,0,1764932564,13047.835310639995,34.345405230000324,53327.91254376001 2025-12-05,11:02:46.000,339,11060857,11645,0,1764932565,13047.815101709995,34.3665526199984,53327.90555664 2025-12-05,11:02:47.000,339,11060887,11685,0,1764932566,13047.76121122999,34.35950348999904,53327.90555664 2025-12-05,11:02:48.000,339,11060798,11645,0,1764932567,13047.734265989995,34.37360174999776,53327.870621040005 2025-12-05,11:02:49.000,339,11060759,11645,0,1764932568,13047.653430269995,34.394749140003114,53327.8566468 2025-12-05,11:02:50.000,339,11060826,11565,0,1764932569,13047.653430269995,34.380650880004396,53327.83568544 2025-12-05,11:02:51.000,339,11060882,11765,0,1764932570,13047.673639199995,34.35950348999904,53327.86363392001 2025-12-05,11:02:52.000,339,11060865,11685,0,1764932571,13047.633221339995,34.380650880004396,53327.80773696 2025-12-05,11:02:53.000,339,11060798,11565,0,1764932572,13047.66690289,34.35950348999904,53327.81472408001 2025-12-05,11:02:54.000,339,11060800,11605,0,1764932573,13047.61974871999,34.35950348999904,53327.82869832 2025-12-05,11:02:55.000,339,11060818,11565,0,1764932574,13047.62648503,34.31015958000353,53327.7867756 2025-12-05,11:02:56.000,339,11060831,11525,0,1764932575,13047.633221339995,34.29606132000481,53327.772801360006 2025-12-05,11:02:57.000,339,11060815,11605,0,1764932576,13047.66690289,34.281963059998816,53327.77978848 2025-12-05,11:02:58.000,339,11060831,11325,0,1764932577,13047.64669396,34.2678648000001,53327.73087864 2025-12-05,11:02:59.000,339,11060867,11845,0,1764932578,13047.62648503,34.25376654000138,53327.76581424001 2025-12-05,11:03:00.000,339,11060833,11565,0,1764932579,13047.56585824,34.218520890004584,53327.73087864 2025-12-05,11:03:01.000,339,11060879,11645,0,1764932580,13047.552385619994,34.13393132999772,53327.70991728 2025-12-05,11:03:02.000,339,11060895,11605,0,1764932581,13047.471549899994,34.119833069999004,53327.6819688 2025-12-05,11:03:03.000,339,11060806,12045,0,1764932582,13047.47828620999,34.08458742000221,53327.73786576 2025-12-05,11:03:04.000,339,11060858,11805,0,1764932583,13047.431132039994,34.12688219999836,53327.68895592 2025-12-05,11:03:05.000,339,11060867,11685,0,1764932584,13047.350296319994,34.105734810000286,53327.66100744 2025-12-05,11:03:06.000,339,11060816,11565,0,1764932585,13047.296405839988,34.05639090000477,53327.68895592 2025-12-05,11:03:07.000,339,11060857,11805,0,1764932586,13047.282933219998,34.05639090000477,53327.67498168001 2025-12-05,11:03:08.000,339,11060881,11565,0,1764932587,13047.208833809993,34.06344003000413,53327.62607184001 2025-12-05,11:03:09.000,339,11060765,11645,0,1764932588,13047.181888569998,34.08458742000221,53327.6120976 2025-12-05,11:03:10.000,339,11060842,11645,0,1764932589,13047.121261779997,34.098685680000926,53327.61908472 2025-12-05,11:03:11.000,339,11060790,11765,0,1764932590,13047.101052849997,34.07753829000285,53327.68895592 2025-12-05,11:03:12.000,339,11060862,11485,0,1764932591,13047.060634989997,34.105734810000286,53327.59812336001 2025-12-05,11:03:13.000,339,11060836,11605,0,1764932592,13047.026953439992,34.105734810000286,53327.55620064001 2025-12-05,11:03:14.000,339,11060811,11485,0,1764932593,13047.060634989997,34.148029590003716,53327.57017488 2025-12-05,11:03:15.000,339,11060836,11485,0,1764932594,13047.033689750002,34.19737349999923,53327.52825216001 2025-12-05,11:03:16.000,339,11060871,11605,0,1764932595,13047.053898680002,34.20442262999859,53327.52126504 2025-12-05,11:03:17.000,339,11060858,11405,0,1764932596,13047.074107610002,34.19737349999923,53327.54921352 2025-12-05,11:03:18.000,339,11060805,11605,0,1764932597,13047.107789159993,34.26081567000074,53327.52825216001 2025-12-05,11:03:19.000,339,11060842,11725,0,1764932598,13047.121261779997,34.30311045000417,53327.4723552 2025-12-05,11:03:20.000,339,11060780,11565,0,1764932599,13047.154943330002,34.35950348999904,53327.4723552 2025-12-05,11:03:21.000,339,11060833,11565,0,1764932600,13047.168415949993,34.37360174999776,53327.535239280005 2025-12-05,11:03:22.000,339,11060925,11685,0,1764932601,13047.222306429998,34.345405230000324,53327.535239280005 2025-12-05,11:03:23.000,339,11060821,11605,0,1764932602,13047.249251669993,34.380650880004396,53327.51427792 2025-12-05,11:03:24.000,339,11060869,11685,0,1764932603,13047.296405839988,34.46524044000398,53327.5422264 2025-12-05,11:03:25.000,339,11060787,11685,0,1764932604,13047.383977869998,34.49343696000142,53327.465368080004 2025-12-05,11:03:26.000,339,11060888,11725,0,1764932605,13047.437868349989,34.43704391999927,53327.486329440006 2025-12-05,11:03:27.000,339,11060799,11965,0,1764932606,13047.471549899994,34.507535220000136,53327.50030368 2025-12-05,11:03:28.000,339,11060772,11965,0,1764932607,13047.525440379999,34.507535220000136,53327.4723552 2025-12-05,11:03:29.000,339,11060818,11885,0,1764932608,13047.592803479994,34.4793387000027,53327.50729080001 2025-12-05,11:03:30.000,339,11060873,11605,0,1764932609,13047.653430269995,34.521633479998854,53327.51427792 2025-12-05,11:03:31.000,339,11060775,11565,0,1764932610,13047.72079336999,34.514584349999495,53327.54921352 2025-12-05,11:03:32.000,339,11060859,11605,0,1764932611,13047.84878326,34.570977390001644,53327.5422264 2025-12-05,11:03:33.000,339,11060810,11685,0,1764932612,13047.916146359996,34.514584349999495,53327.55620064001 2025-12-05,11:03:34.000,339,11060869,11565,0,1764932613,13048.131708280001,34.556879130002926,53327.535239280005 2025-12-05,11:03:35.000,339,11060812,11645,0,1764932614,13048.273170790002,34.59212477999972,53327.654020320006 2025-12-05,11:03:36.000,339,11060849,11605,0,1764932615,13048.374215440002,34.58507565000036,53327.584149120004 2025-12-05,11:03:37.000,339,11060855,11685,0,1764932616,13048.434842229988,34.6132721699978,53327.64703320001 2025-12-05,11:03:38.000,339,11060862,11325,0,1764932617,13048.495469019988,34.66966520999995,53327.66799456 2025-12-05,11:03:39.000,339,11060869,11685,0,1764932618,13048.495469019988,34.71195999000338,53327.64703320001 2025-12-05,11:03:40.000,339,11060781,11805,0,1764932619,13048.583041049998,34.747205640000175,53327.67498168001 2025-12-05,11:03:41.000,339,11060830,11565,0,1764932620,13048.657140459989,34.77540216000489,53327.66100744 2025-12-05,11:03:42.000,339,11060877,11565,0,1764932621,13048.684085699999,34.85999172000447,53327.751840000004 2025-12-05,11:03:43.000,339,11060806,11565,0,1764932622,13048.670613079994,34.88818824000191,53327.79376272001 2025-12-05,11:03:44.000,339,11060805,11645,0,1764932623,13048.73797617999,34.95867954000278,53327.800749840004 2025-12-05,11:03:45.000,339,11060835,11805,0,1764932624,13048.744712489999,35.07851474999916,53327.81472408001 2025-12-05,11:03:46.000,339,11060831,11645,0,1764932625,13048.77839403999,35.092613009997876,53327.80773696 2025-12-05,11:03:47.000,339,11060873,11525,0,1764932626,13048.82554821,35.12785866000195,53327.870621040005 2025-12-05,11:03:48.000,339,11060877,11685,0,1764932627,13048.80533928,35.27589039000304,53327.8566468 2025-12-05,11:03:49.000,339,11060809,11965,0,1764932628,13048.886175,35.2829395200024,53327.89158240001 2025-12-05,11:03:50.000,339,11060872,11885,0,1764932629,13048.886175,35.30408691000048,53327.919530880004 2025-12-05,11:03:51.000,339,11060834,11685,0,1764932630,13048.933329169995,35.374578210001346,53327.94747936 2025-12-05,11:03:52.000,339,11060924,11325,0,1764932631,13049.06805537,35.44506951000221,53327.98241496001 2025-12-05,11:03:53.000,339,11060874,11685,0,1764932632,13049.14889109,35.45916777000093,53328.01735056 2025-12-05,11:03:54.000,339,11060807,11725,0,1764932633,13049.270144670001,35.57195384999795,53328.04529904 2025-12-05,11:03:55.000,339,11060875,11845,0,1764932634,13049.344244079992,35.59310124000331,53328.03132480001 2025-12-05,11:03:56.000,339,11060798,11485,0,1764932635,13049.472233970002,35.663592540004174,53328.07324752 2025-12-05,11:03:57.000,339,11060854,11605,0,1764932636,13049.633905410003,35.69178906000161,53328.08023464001 2025-12-05,11:03:58.000,339,11060854,11765,0,1764932637,13049.714741129988,35.71293644999969,53328.15010584001 2025-12-05,11:03:59.000,339,11060868,11685,0,1764932638,13049.815785779989,35.74818210000376,53328.157092960006 2025-12-05,11:04:00.000,339,11060838,11925,0,1764932639,13049.923566739999,35.76228036000248,53328.19901568001 2025-12-05,11:04:01.000,339,11060845,11645,0,1764932640,13050.05829293999,35.71998557999905,53328.3108096 2025-12-05,11:04:02.000,339,11060884,11685,0,1764932641,13050.20649176,35.81162426999799,53328.324783840006 2025-12-05,11:04:03.000,339,11060810,11685,0,1764932642,13050.334481649996,35.797526009999274,53328.33875808 2025-12-05,11:04:04.000,339,11060801,11885,0,1764932643,13050.462471539991,35.86096818000078,53328.3806808 2025-12-05,11:04:05.000,339,11060806,11885,0,1764932644,13050.523098329992,35.846869920002064,53328.47850048 2025-12-05,11:04:06.000,339,11060881,12005,0,1764932645,13050.684769769992,35.88211556999886,53328.46452624001 2025-12-05,11:04:07.000,339,11060917,11445,0,1764932646,13050.779078109997,35.8750664399995,53328.5553588 2025-12-05,11:04:08.000,339,11060781,11725,0,1764932647,13050.886859069993,35.85391905000142,53328.611255760006 2025-12-05,11:04:09.000,339,11060801,11765,0,1764932648,13050.994640029989,35.846869920002064,53328.65317848001 2025-12-05,11:04:10.000,339,11060831,11605,0,1764932649,13051.055266819989,35.86096818000078,53328.6951012 2025-12-05,11:04:11.000,339,11060900,11605,0,1764932650,13051.169784089994,35.88916469999822,53328.757985280005 2025-12-05,11:04:12.000,339,11060801,11685,0,1764932651,13051.28430136,35.88916469999822,53328.827856480006 2025-12-05,11:04:13.000,339,11060878,11605,0,1764932652,13051.36513708,35.88211556999886,53328.86977920001 2025-12-05,11:04:14.000,339,11060839,11685,0,1764932653,13051.392082319995,35.8750664399995,53328.89074056 2025-12-05,11:04:15.000,339,11060850,11565,0,1764932654,13051.452709109995,35.86096818000078,53328.96061176 2025-12-05,11:04:16.000,339,11060822,11565,0,1764932655,13051.594171619996,35.88211556999886,53329.01650872001 2025-12-05,11:04:17.000,339,11060858,11605,0,1764932656,13051.62785317,35.88916469999822,53329.093367040005 2025-12-05,11:04:18.000,339,11060805,11685,0,1764932657,13051.796260919997,35.88916469999822,53329.114328400006 2025-12-05,11:04:19.000,339,11060805,11565,0,1764932658,13051.877096639997,35.832771660003345,53329.17721248 2025-12-05,11:04:20.000,339,11060791,12005,0,1764932659,13051.951196050002,35.8750664399995,53329.212148080005 2025-12-05,11:04:21.000,339,11060824,11525,0,1764932660,13052.045504389993,35.92441035000229,53329.23310944001 2025-12-05,11:04:22.000,339,11060901,11685,0,1764932661,13052.099394869998,35.91031209000357,53329.34490336 2025-12-05,11:04:23.000,339,11060864,11565,0,1764932662,13052.247593689994,35.93850861000101,53329.41477456 2025-12-05,11:04:24.000,339,11060837,12005,0,1764932663,13052.321693099999,35.98080339000444,53329.47067152001 2025-12-05,11:04:25.000,339,11060832,11685,0,1764932664,13052.41600143999,36.016049040001235,53329.5335556 2025-12-05,11:04:26.000,339,11060866,11805,0,1764932665,13052.54399133,36.016049040001235,53329.596439680005 2025-12-05,11:04:27.000,339,11060835,11965,0,1764932666,13052.591145499995,35.99490165000316,53329.68028512 2025-12-05,11:04:28.000,339,11060839,11685,0,1764932667,13052.65850859999,36.04424555999867,53329.764130560005 2025-12-05,11:04:29.000,339,11060881,11525,0,1764932668,13052.7258717,36.09358947000146,53329.78509192001 2025-12-05,11:04:30.000,339,11060857,11685,0,1764932669,13052.799971109991,36.14998251000361,53329.84098888 2025-12-05,11:04:31.000,339,11060913,11845,0,1764932670,13052.860597899991,36.16408077000233,53329.91086008 2025-12-05,11:04:32.000,339,11060795,11405,0,1764932671,13052.941433619992,36.248670330001914,53329.94579568001 2025-12-05,11:04:33.000,339,11060890,11485,0,1764932672,13052.995324099997,36.29096510999807,53330.07156384001 2025-12-05,11:04:34.000,339,11060944,11725,0,1764932673,13053.089632440002,36.34735815000022,53330.148422160004 2025-12-05,11:04:35.000,339,11060874,11645,0,1764932674,13053.170468160002,36.41080032000173,53330.26021608001 2025-12-05,11:04:36.000,339,11060829,11565,0,1764932675,13053.264776499993,36.49538988000131,53330.24624184 2025-12-05,11:04:37.000,339,11060901,11725,0,1764932676,13053.332139599988,36.52358639999875,53330.32310016 2025-12-05,11:04:38.000,339,11060918,11765,0,1764932677,13053.386030079993,36.55178292000346,53330.39995848 2025-12-05,11:04:39.000,339,11060887,11485,0,1764932678,13053.460129489999,36.594077699999616,53330.49777816001 2025-12-05,11:04:40.000,339,11060912,11685,0,1764932679,13053.514019969989,36.66456900000048,53330.53970088 2025-12-05,11:04:41.000,339,11060970,11685,0,1764932680,13053.61506461999,36.69276551999792,53330.60957208 2025-12-05,11:04:42.000,339,11060835,11685,0,1764932681,13053.66221879,36.74915856000007,53330.7563016 2025-12-05,11:04:43.000,339,11060918,11605,0,1764932682,13053.73631819999,36.819649860000936,53330.770275840005 2025-12-05,11:04:44.000,339,11060891,11685,0,1764932683,13053.83736284999,36.868993770003726,53330.86110840001 2025-12-05,11:04:45.000,339,11060925,11565,0,1764932684,13053.85757177999,36.91128854999988,53330.9659152 2025-12-05,11:04:46.000,339,11060855,11725,0,1764932685,13053.95861642999,36.96063246000267,53331.06373488 2025-12-05,11:04:47.000,339,11060881,11565,0,1764932686,13053.999034289991,37.009976369998185,53331.154567440004 2025-12-05,11:04:48.000,339,11060840,11445,0,1764932687,13054.04618846,37.02407463000418,53331.21745152001 2025-12-05,11:04:49.000,339,11060905,11885,0,1764932688,13054.120287869991,37.08751679999841,53331.23841288 2025-12-05,11:04:50.000,339,11060924,11685,0,1764932689,13054.174178349997,37.108664190003765,53331.25937424 2025-12-05,11:04:51.000,339,11060901,11645,0,1764932690,13054.248277760002,37.12276245000248,53331.36418104001 2025-12-05,11:04:52.000,339,11060897,11685,0,1764932691,13054.302168239992,37.24964678999822,53331.49693632 2025-12-05,11:04:53.000,339,11060872,11685,0,1764932692,13054.335849789997,37.284892440002295,53331.54584616 2025-12-05,11:04:54.000,339,11060916,11725,0,1764932693,13054.430158130002,37.36243287000252,53331.63667872 2025-12-05,11:04:55.000,339,11060893,11485,0,1764932694,13054.510993849988,37.3483346100038,53331.64366584 2025-12-05,11:04:56.000,339,11060856,11605,0,1764932695,13054.585093259993,37.41882591000467,53331.70654992 2025-12-05,11:04:57.000,339,11060916,11805,0,1764932696,13054.645720049994,37.411776779998036,53331.79039536001 2025-12-05,11:04:58.000,339,11060895,11965,0,1764932697,13054.766973629994,37.43997330000275,53331.846292320006 2025-12-05,11:04:59.000,339,11060842,11485,0,1764932698,13054.84107304,37.510464600003615,53331.92315064 2025-12-05,11:05:00.000,339,11061022,11725,0,1764932699,13054.908436139995,37.55275937999977,53331.95808624001 2025-12-05,11:05:01.000,339,11060880,11685,0,1764932700,13054.989271859995,37.524562860002334,53331.98603472001 2025-12-05,11:05:02.000,339,11060970,11605,0,1764932701,13055.029689719995,37.58800503000384,53332.09782864 2025-12-05,11:05:03.000,339,11060894,11605,0,1764932702,13055.14420699,37.61620155000128,53332.16769984 2025-12-05,11:05:04.000,339,11060915,11645,0,1764932703,13055.18462485,37.637348939999356,53332.20263544001 2025-12-05,11:05:05.000,339,11060902,11485,0,1764932704,13055.258724259991,37.67964372000279,53332.279493760005 2025-12-05,11:05:06.000,339,11060890,11925,0,1764932705,13055.440604629992,37.693741980001505,53332.349364960006 2025-12-05,11:05:07.000,339,11060903,11645,0,1764932706,13055.467549870002,37.73603675999766,53332.398274800005 2025-12-05,11:05:08.000,339,11060838,11565,0,1764932707,13055.575330829997,37.77128241000173,53332.48212024 2025-12-05,11:05:09.000,339,11060885,11525,0,1764932708,13055.676375479998,37.85587197000132,53332.517055840006 2025-12-05,11:05:10.000,339,11060903,11805,0,1764932709,13055.743738579993,37.85587197000132,53332.565965680005 2025-12-05,11:05:11.000,339,11060927,11765,0,1764932710,13055.898673709999,37.84882284000196,53332.60090128 2025-12-05,11:05:12.000,339,11060811,11445,0,1764932711,13056.01319097999,37.89816675000475,53332.663785360004 2025-12-05,11:05:13.000,339,11060911,11725,0,1764932712,13056.127708249995,37.926363270002184,53332.7476308 2025-12-05,11:05:14.000,339,11060925,11565,0,1764932713,13056.29611599999,37.9757071799977,53332.796540639996 2025-12-05,11:05:15.000,339,11060904,11725,0,1764932714,13056.38368803,37.99685457000305,53332.831476240004 2025-12-05,11:05:16.000,339,11060857,11645,0,1764932715,13056.477996369991,37.99685457000305,53332.88038608 2025-12-05,11:05:17.000,339,11060917,11605,0,1764932716,13056.545359470001,38.08144413000264,53332.90833456 2025-12-05,11:05:18.000,339,11060930,11485,0,1764932717,13056.680085669992,38.07439500000328,53332.97820576 2025-12-05,11:05:19.000,339,11060873,11845,0,1764932718,13056.740712459992,38.12373890999879,53333.07602544 2025-12-05,11:05:20.000,339,11060863,11685,0,1764932719,13056.882174969993,38.11668977999943,53333.08301256 2025-12-05,11:05:21.000,339,11060888,11685,0,1764932720,13056.963010689993,38.12373890999879,53333.17384512 2025-12-05,11:05:22.000,339,11060845,11525,0,1764932721,13057.050582719989,38.1871810800003,53333.187819360006 2025-12-05,11:05:23.000,339,11060822,11685,0,1764932722,13057.138154749999,38.19423020999966,53333.22974208001 2025-12-05,11:05:24.000,339,11060806,11845,0,1764932723,13057.27288094999,38.22242673000437,53333.2716648 2025-12-05,11:05:25.000,339,11060844,11685,0,1764932724,13057.38066191,38.24357412000245,53333.30660040001 2025-12-05,11:05:26.000,339,11060925,11605,0,1764932725,13057.508651799995,38.271770639999886,53333.36249736 2025-12-05,11:05:27.000,339,11060868,11645,0,1764932726,13057.589487519996,38.278819769999245,53333.41839432 2025-12-05,11:05:28.000,339,11060851,11685,0,1764932727,13057.61643275999,38.335212810001394,53333.49525264001 2025-12-05,11:05:29.000,339,11060838,11565,0,1764932728,13057.744422650001,38.37045845999819,53333.55813672 2025-12-05,11:05:30.000,339,11060839,11765,0,1764932729,13057.845467300001,38.40570411000226,53333.59307232001 2025-12-05,11:05:31.000,339,11060894,11645,0,1764932730,13057.953248259997,38.3986549800029,53333.73281472001 2025-12-05,11:05:32.000,339,11060833,11685,0,1764932731,13058.040820289993,38.447998889998416,53333.71884048 2025-12-05,11:05:33.000,339,11060886,11645,0,1764932732,13058.135128629998,38.46914628000377,53333.73281472001 2025-12-05,11:05:34.000,339,11060877,11645,0,1764932733,13058.209228039988,38.567834100002074,53333.837621520004 2025-12-05,11:05:35.000,339,11060908,11645,0,1764932734,13058.296800069998,38.567834100002074,53333.84460864 2025-12-05,11:05:36.000,339,11060885,11605,0,1764932735,13058.337217929999,38.63127627000358,53333.92146696 2025-12-05,11:05:37.000,339,11060910,11725,0,1764932736,13058.384372099994,38.65242366000166,53333.9354412 2025-12-05,11:05:38.000,339,11060874,11605,0,1764932737,13058.458471509999,38.680620179999096,53334.06120936 2025-12-05,11:05:39.000,339,11060868,11565,0,1764932738,13058.55951616,38.71586583000317,53334.075183600005 2025-12-05,11:05:40.000,339,11060848,11725,0,1764932739,13058.57298877999,38.779308000004676,53334.138067679996 2025-12-05,11:05:41.000,339,11060830,11925,0,1764932740,13058.69424235999,38.80750452000211,53334.15204192 2025-12-05,11:05:42.000,339,11060866,11725,0,1764932741,13058.727923909995,38.87094669000362,53334.20793888 2025-12-05,11:05:43.000,339,11060855,11605,0,1764932742,13058.82223225,38.927339729998494,53334.2498616 2025-12-05,11:05:44.000,339,11060885,11765,0,1764932743,13058.923276900001,38.962585380002565,53334.305758559996 2025-12-05,11:05:45.000,339,11060877,11685,0,1764932744,13059.037794169992,38.962585380002565,53334.361655520006 2025-12-05,11:05:46.000,339,11060840,11485,0,1764932745,13059.138838819992,39.02602755000407,53334.39659112 2025-12-05,11:05:47.000,339,11060866,11485,0,1764932746,13059.219674539992,39.06127320000087,53334.46646232 2025-12-05,11:05:48.000,339,11060903,11605,0,1764932747,13059.361137049993,39.096518849997665,53334.57126912001 2025-12-05,11:05:49.000,339,11060884,11685,0,1764932748,13059.462181699993,39.11766624000302,53334.58524336 2025-12-05,11:05:50.000,339,11060892,11525,0,1764932749,13059.590171589989,39.17405927999789,53334.62017896001 2025-12-05,11:05:51.000,339,11060957,11765,0,1764932750,13059.69795255,39.13176450000174,53334.7040244 2025-12-05,11:05:52.000,339,11060906,11605,0,1764932751,13059.79226088999,39.20930493000196,53334.676075920004 2025-12-05,11:05:53.000,339,11060833,12085,0,1764932752,13059.89330553999,39.26569797000411,53334.794856960005 2025-12-05,11:05:54.000,339,11060932,11725,0,1764932753,13059.92025078,39.29389449000155,53334.89966376 2025-12-05,11:05:55.000,339,11060844,11605,0,1764932754,13060.007822809996,39.315041879999626,53334.913638000005 2025-12-05,11:05:56.000,339,11060811,11405,0,1764932755,13060.075185909991,39.39963143999921,53335.011457680004 2025-12-05,11:05:57.000,339,11060813,11485,0,1764932756,13060.129076389996,39.39258230999985,53334.976522079996 2025-12-05,11:05:58.000,339,11060856,11845,0,1764932757,13060.230121039996,39.420778830004565,53335.03940616 2025-12-05,11:05:59.000,339,11060874,11885,0,1764932758,13060.236857349992,39.44192622000264,53335.081328880005 2025-12-05,11:06:00.000,339,11060862,11525,0,1764932759,13060.277275209992,39.46307361000072,53335.228058400004 2025-12-05,11:06:01.000,339,11060834,11685,0,1764932760,13060.378319859992,39.47012274000008,53335.24203264001 2025-12-05,11:06:02.000,339,11060813,11605,0,1764932761,13060.385056170002,39.44192622000264,53335.27696824 2025-12-05,11:06:03.000,339,11060837,11925,0,1764932762,13060.412001409997,39.46307361000072,53335.36081368001 2025-12-05,11:06:04.000,339,11060882,11805,0,1764932763,13060.425474030002,39.44192622000264,53335.38876216001 2025-12-05,11:06:05.000,339,11060884,11605,0,1764932764,13060.519782369993,39.38553318000049,53335.3328652 2025-12-05,11:06:06.000,339,11060824,11605,0,1764932765,13060.519782369993,39.35733666000306,53335.416710640005 2025-12-05,11:06:07.000,339,11060882,11685,0,1764932766,13060.560200229993,39.378484050001134,53335.45164624 2025-12-05,11:06:08.000,339,11060843,11645,0,1764932767,13060.661244879993,39.27979623000283,53335.52151744 2025-12-05,11:06:09.000,339,11060838,11565,0,1764932768,13060.634299639998,39.30094362000091,53335.52850456001 2025-12-05,11:06:10.000,339,11060839,11645,0,1764932769,13060.634299639998,39.25159970999812,53335.54946592 2025-12-05,11:06:11.000,339,11060835,11645,0,1764932770,13060.580409159993,39.2375014499994,53335.59138864 2025-12-05,11:06:12.000,339,11060865,11605,0,1764932771,13060.539991299993,39.202255800002604,53335.67523408001 2025-12-05,11:06:13.000,339,11060915,11965,0,1764932772,13060.506309750002,39.13176450000174,53335.71016968 2025-12-05,11:06:14.000,339,11060860,11925,0,1764932773,13060.513046059998,39.11766624000302,53335.703182560006 2025-12-05,11:06:15.000,339,11060895,11645,0,1764932774,13060.479364509993,39.05422407000151,53335.67523408001 2025-12-05,11:06:16.000,339,11060870,11685,0,1764932775,13060.432210339997,38.9907819,53335.731131040004 2025-12-05,11:06:17.000,339,11060940,11605,0,1764932776,13060.385056170002,38.955536250003206,53335.731131040004 2025-12-05,11:06:18.000,339,11060862,11485,0,1764932777,13060.358110929992,38.8920940800017,53335.787028 2025-12-05,11:06:19.000,339,11060860,11485,0,1764932778,13060.337901999992,38.8920940800017,53335.787028 2025-12-05,11:06:20.000,339,11060820,11525,0,1764932779,13060.284011520002,38.82865191000019,53335.78004088 2025-12-05,11:06:21.000,339,11060803,11445,0,1764932780,13060.310956759997,38.729964090001886,53335.752092400005 2025-12-05,11:06:22.000,339,11060909,11765,0,1764932781,13060.284011520002,38.70176757000445,53335.74510528001 2025-12-05,11:06:23.000,339,11060854,11565,0,1764932782,13060.263802590001,38.6453745300023,53335.801002240005 2025-12-05,11:06:24.000,339,11060832,11725,0,1764932783,13060.243593660001,38.617178010004864,53335.83593784 2025-12-05,11:06:25.000,339,11060843,11685,0,1764932784,13060.169494249996,38.560784970002715,53335.731131040004 2025-12-05,11:06:26.000,339,11060911,11525,0,1764932785,13060.162757940001,38.52553931999864,53335.77305376001 2025-12-05,11:06:27.000,339,11060830,11925,0,1764932786,13059.987613879995,38.41275324000162,53335.68920832 2025-12-05,11:06:28.000,339,11060874,11525,0,1764932787,13060.007822809996,38.377507590004825,53335.752092400005 2025-12-05,11:06:29.000,339,11060877,11765,0,1764932788,13059.91351446999,38.2999671600046,53335.752092400005 2025-12-05,11:06:30.000,339,11060849,11725,0,1764932789,13059.81920613,38.22947586000373,53335.78004088 2025-12-05,11:06:31.000,339,11060806,11725,0,1764932790,13059.77205195999,38.17308282000158,53335.752092400005 2025-12-05,11:06:32.000,339,11060868,11925,0,1764932791,13059.765315649995,38.109640650000074,53335.73811816 2025-12-05,11:06:33.000,339,11060827,11845,0,1764932792,13059.69795255,38.03210021999985,53335.72414392001 2025-12-05,11:06:34.000,339,11060875,11645,0,1764932793,13059.596907899999,37.9404615300009,53335.77305376001 2025-12-05,11:06:35.000,339,11060830,11765,0,1764932794,13059.502599559994,37.89816675000475,53335.73811816 2025-12-05,11:06:36.000,339,11060871,11965,0,1764932795,13059.509335869989,37.813577189997886,53335.731131040004 2025-12-05,11:06:37.000,339,11060781,11565,0,1764932796,13059.428500149988,37.79947892999917,53335.66824696 2025-12-05,11:06:38.000,339,11060871,11725,0,1764932797,13059.354400739998,37.73603675999766,53335.67523408001 2025-12-05,11:06:39.000,339,11060886,11565,0,1764932798,13059.280301329993,37.65849633000471,53335.66824696 2025-12-05,11:06:40.000,339,11060850,11645,0,1764932799,13059.152311439997,37.61620155000128,53335.66824696 2025-12-05,11:06:41.000,339,11060866,11605,0,1764932800,13059.017585239992,37.55980850999913,53335.61235 2025-12-05,11:06:42.000,339,11060873,11645,0,1764932801,13058.983903690001,37.53161199000169,53335.57741440001 2025-12-05,11:06:43.000,339,11060869,11525,0,1764932802,13058.849177489996,37.53866112000105,53335.52850456001 2025-12-05,11:06:44.000,339,11060789,11805,0,1764932803,13058.76160546,37.43997330000275,53335.61235 2025-12-05,11:06:45.000,339,11060850,11685,0,1764932804,13058.62014295,37.42587504000403,53335.50754320001 2025-12-05,11:06:46.000,339,11060775,11565,0,1764932805,13058.546043539995,37.3835802600006,53335.50754320001 2025-12-05,11:06:47.000,339,11060910,11765,0,1764932806,13058.424789959994,37.35538374000316,53335.50754320001 2025-12-05,11:06:48.000,339,11060851,11605,0,1764932807,13058.350690549989,37.31308895999973,53335.416710640005 2025-12-05,11:06:49.000,339,11060837,11525,0,1764932808,13058.283327449994,37.277843310002936,53335.4027364 2025-12-05,11:06:50.000,339,11060865,11645,0,1764932809,13058.209228039988,37.24964678999822,53335.35382656 2025-12-05,11:06:51.000,339,11060861,11805,0,1764932810,13058.067765530002,37.235548529999505,53335.4027364 2025-12-05,11:06:52.000,339,11060939,11685,0,1764932811,13057.966720880002,37.24964678999822,53335.43068488 2025-12-05,11:06:53.000,339,11060914,11685,0,1764932812,13057.912830399997,37.20735201000207,53335.346839440004 2025-12-05,11:06:54.000,339,11060854,11525,0,1764932813,13057.798313129992,37.25669592000486,53335.262994 2025-12-05,11:06:55.000,339,11060854,11645,0,1764932814,13057.771367889996,37.235548529999505,53335.26998112001 2025-12-05,11:06:56.000,339,11060821,11645,0,1764932815,13057.70400479,37.228499400000146,53335.29094248001 2025-12-05,11:06:57.000,339,11060860,11605,0,1764932816,13057.59622382999,37.228499400000146,53335.26998112001 2025-12-05,11:06:58.000,339,11060859,11645,0,1764932817,13057.508651799995,37.18620462000399,53335.22107128001 2025-12-05,11:06:59.000,339,11060870,11485,0,1764932818,13057.448025009995,37.12276245000248,53335.17216144001 2025-12-05,11:07:00.000,339,11060851,11645,0,1764932819,13057.43455238999,37.12981158000184,53335.088316 2025-12-05,11:07:01.000,339,11060834,11725,0,1764932820,13057.427816079995,37.08046766999905,53335.10229024001 2025-12-05,11:07:02.000,339,11060920,11565,0,1764932821,13057.40087084,37.07341853999969,53335.07434176001 2025-12-05,11:07:03.000,339,11060867,11565,0,1764932822,13057.306562499994,37.059320280000975,53335.04639328 2025-12-05,11:07:04.000,339,11060821,11765,0,1764932823,13057.23246308999,37.0381728900029,53335.00447056001 2025-12-05,11:07:05.000,339,11060881,11725,0,1764932824,13057.178572609999,37.009976369998185,53334.98350920001 2025-12-05,11:07:06.000,339,11060837,11645,0,1764932825,13057.091000579989,36.99587810999947,53334.92062512 2025-12-05,11:07:07.000,339,11060785,11725,0,1764932826,13057.023637479993,37.002927239998826,53334.89966376 2025-12-05,11:07:08.000,339,11060877,11685,0,1764932827,13056.996692239998,36.98882898000011,53334.89267664 2025-12-05,11:07:09.000,339,11060840,11525,0,1764932828,13056.855229729998,37.009976369998185,53334.89966376 2025-12-05,11:07:10.000,339,11060924,11725,0,1764932829,13056.794602939997,36.95358333000331,53334.82979256 2025-12-05,11:07:11.000,339,11060870,11845,0,1764932830,13056.767657700002,36.98882898000011,53334.80184408 2025-12-05,11:07:12.000,339,11060825,11725,0,1764932831,13056.659876739992,36.9253868099986,53334.80184408 2025-12-05,11:07:13.000,339,11060848,11645,0,1764932832,13056.686821980002,36.93243593999796,53334.76690848001 2025-12-05,11:07:14.000,339,11060787,11725,0,1764932833,13056.639667809992,36.883092030002445,53334.71101152 2025-12-05,11:07:15.000,339,11060864,12005,0,1764932834,13056.545359470001,36.890141160001804,53334.745947120005 2025-12-05,11:07:16.000,339,11060904,11645,0,1764932835,13056.48473268,36.85489550999773,53334.7040244 2025-12-05,11:07:17.000,339,11060885,11645,0,1764932836,13056.417369579991,36.84784637999837,53334.60620472 2025-12-05,11:07:18.000,339,11060884,11485,0,1764932837,13056.40389696,36.84784637999837,53334.57126912001 2025-12-05,11:07:19.000,339,11060894,11485,0,1764932838,13056.350006479995,36.77735508000478,53334.55030776001 2025-12-05,11:07:20.000,339,11060840,11685,0,1764932839,13056.289379689995,36.706863780003914,53334.50139792001 2025-12-05,11:07:21.000,339,11060859,11645,0,1764932840,13056.27590706999,36.6786672599992,53334.4245396 2025-12-05,11:07:22.000,339,11060869,11485,0,1764932841,13056.15465348999,36.5799794400009,53334.4245396 2025-12-05,11:07:23.000,339,11060841,11725,0,1764932842,13056.14118087,36.50948814000003,53334.31274568001 2025-12-05,11:07:24.000,339,11060849,11645,0,1764932843,13056.087290389994,36.417849450001086,53334.31274568001 2025-12-05,11:07:25.000,339,11060903,11645,0,1764932844,13056.067081459994,36.368505539998296,53334.242874480005 2025-12-05,11:07:26.000,339,11060919,11685,0,1764932845,13056.006454669994,36.30506337000406,53334.25684872 2025-12-05,11:07:27.000,339,11060843,11725,0,1764932846,13056.04013622,36.21342467999784,53334.20095176 2025-12-05,11:07:28.000,339,11060902,11765,0,1764932847,13056.006454669994,36.14293338000425,53334.13108056 2025-12-05,11:07:29.000,339,11060882,11645,0,1764932848,13056.07381776999,36.07949121000274,53334.15204192 2025-12-05,11:07:30.000,339,11060867,11725,0,1764932849,13056.03339990999,35.99490165000316,53334.09614496001 2025-12-05,11:07:31.000,339,11060861,11445,0,1764932850,13056.05360883999,35.91031209000357,53334.005312400004 2025-12-05,11:07:32.000,339,11060900,11605,0,1764932851,13056.107499319995,35.85391905000142,53333.97736392001 2025-12-05,11:07:33.000,339,11060833,11725,0,1764932852,13056.18159873,35.839820790002705,53333.94242832 2025-12-05,11:07:34.000,339,11060890,11725,0,1764932853,13056.18159873,35.734083839997766,53333.87255712 2025-12-05,11:07:35.000,339,11060952,11645,0,1764932854,13056.289379689995,35.663592540004174,53333.87255712 2025-12-05,11:07:36.000,339,11060873,12005,0,1764932855,13056.29611599999,35.59310124000331,53333.858582880006 2025-12-05,11:07:37.000,339,11060849,11605,0,1764932856,13056.3634791,35.53670820000116,53333.78172456001 2025-12-05,11:07:38.000,339,11060890,11565,0,1764932857,13056.451051129996,35.45211864000157,53333.75377608 2025-12-05,11:07:39.000,339,11060886,11645,0,1764932858,13056.511677919996,35.41687299000478,53333.802685919996 2025-12-05,11:07:40.000,339,11060883,11605,0,1764932859,13056.538623159991,35.31113603999984,53333.70486624 2025-12-05,11:07:41.000,339,11060873,11845,0,1764932860,13056.558832089991,35.1842517000041,53333.76076320001 2025-12-05,11:07:42.000,339,11060877,11725,0,1764932861,13056.572304709996,35.141956920000666,53333.71884048 2025-12-05,11:07:43.000,339,11060877,11645,0,1764932862,13056.653140429997,35.036219970003,53333.69787912 2025-12-05,11:07:44.000,339,11060842,11765,0,1764932863,13056.632931499997,34.90933562999999,53333.621020800005 2025-12-05,11:07:45.000,339,11060893,11565,0,1764932864,13056.659876739992,34.8247460700004,53333.690892000006 2025-12-05,11:07:46.000,339,11060856,11445,0,1764932865,13056.686821980002,34.7260582500021,53333.67691776 2025-12-05,11:07:47.000,339,11060823,11685,0,1764932866,13056.713767219997,34.6132721699978,53333.64896928 2025-12-05,11:07:48.000,339,11060870,11725,0,1764932867,13056.727239840002,34.48638783000206,53333.64896928 2025-12-05,11:07:49.000,339,11060885,11525,0,1764932868,13056.733976149997,34.40179827000247,53333.6559564 2025-12-05,11:07:50.000,339,11060843,11645,0,1764932869,13056.754185079997,34.26081567000074,53333.690892000006 2025-12-05,11:07:51.000,339,11060837,11765,0,1764932870,13056.707030910002,34.18327524000051,53333.66294352001 2025-12-05,11:07:52.000,339,11060893,11485,0,1764932871,13056.693558289997,34.112783939999645,53333.6559564 2025-12-05,11:07:53.000,339,11060944,11685,0,1764932872,13056.639667809992,34.01409612000134,53333.634995039996 2025-12-05,11:07:54.000,339,11060881,11605,0,1764932873,13056.639667809992,33.91540830000304,53333.64198216001 2025-12-05,11:07:55.000,339,11060894,11485,0,1764932874,13056.599249949992,33.78147483000066,53333.60704656 2025-12-05,11:07:56.000,339,11060871,11645,0,1764932875,13056.498205299991,33.68983614000172,53333.621020800005 2025-12-05,11:07:57.000,339,11060861,11725,0,1764932876,13056.457787439991,33.60524658000213,53333.60704656 2025-12-05,11:07:58.000,339,11060901,11605,0,1764932877,13056.38368803,33.464263980000396,53333.62800792 2025-12-05,11:07:59.000,339,11060929,11685,0,1764932878,13056.29611599999,33.337379640004656,53333.64198216001 2025-12-05,11:08:00.000,339,11060929,11685,0,1764932879,13056.208543969995,33.25983921000443,53333.64896928 2025-12-05,11:08:01.000,339,11060840,11685,0,1764932880,13056.14118087,33.14000400000077,53333.572110960005 2025-12-05,11:08:02.000,339,11060889,11605,0,1764932881,13056.08055408,33.069512699999905,53333.60704656 2025-12-05,11:08:03.000,339,11060887,11525,0,1764932882,13055.986245739994,32.94967749000352,53333.51621400001 2025-12-05,11:08:04.000,339,11060903,11445,0,1764932883,13055.878464779998,32.79459663000307,53333.53018824 2025-12-05,11:08:05.000,339,11060913,11485,0,1764932884,13055.790892749988,32.67476141999941,53333.59307232001 2025-12-05,11:08:06.000,339,11060884,11645,0,1764932885,13055.710057030003,32.49853317000088,53333.53018824 2025-12-05,11:08:07.000,339,11060875,11405,0,1764932886,13055.642693929993,32.35050143999979,53333.50922688 2025-12-05,11:08:08.000,339,11060924,11645,0,1764932887,13055.582067139992,32.23066623000341,53333.44634280001 2025-12-05,11:08:09.000,339,11060920,11565,0,1764932888,13055.481022489992,32.13902754000446,53333.43236856 2025-12-05,11:08:10.000,339,11060956,11685,0,1764932889,13055.339559979991,31.94870102999994,53333.404420080005 2025-12-05,11:08:11.000,339,11060906,11645,0,1764932890,13055.22504271,31.76542365000205,53333.37647160001 2025-12-05,11:08:12.000,339,11060892,11445,0,1764932891,13055.090316509995,31.553949749999447,53333.37647160001 2025-12-05,11:08:13.000,339,11060835,11565,0,1764932892,13054.96232662,31.420016280004347,53333.299613279996 2025-12-05,11:08:14.000,339,11060910,11685,0,1764932893,13054.847809349994,31.215591510001104,53333.285639040005 2025-12-05,11:08:15.000,339,11060885,11485,0,1764932894,13054.766973629994,31.053461520001292,53333.24371632 2025-12-05,11:08:16.000,339,11060878,11845,0,1764932895,13054.652456359989,30.827889359999972,53333.20878072001 2025-12-05,11:08:17.000,339,11060874,11565,0,1764932896,13054.578356949998,30.644611980002082,53333.15987088001 2025-12-05,11:08:18.000,339,11060841,11845,0,1764932897,13054.416685509997,30.468383730003552,53333.17384512 2025-12-05,11:08:19.000,339,11060920,11565,0,1764932898,13054.281959309992,30.26395896000031,53333.12493528 2025-12-05,11:08:20.000,339,11060850,11645,0,1764932899,13054.086606320001,30.08068158000242,53332.99218000001 2025-12-05,11:08:21.000,339,11060880,11685,0,1764932900,13053.87778070999,29.89740420000453,53332.97820576 2025-12-05,11:08:22.000,339,11060873,11565,0,1764932901,13053.66221879,29.714126819999365,53332.90833456 2025-12-05,11:08:23.000,339,11060925,11845,0,1764932902,13053.399502699998,29.474456399999326,53332.8873732 2025-12-05,11:08:24.000,339,11060903,11565,0,1764932903,13053.197413399997,29.248884239998006,53332.81051488 2025-12-05,11:08:25.000,339,11060886,11525,0,1764932904,13052.961642549992,29.079705119998835,53332.7476308 2025-12-05,11:08:26.000,339,11060948,11725,0,1764932905,13052.752816939996,28.85413296000479,53332.64981112 2025-12-05,11:08:27.000,339,11060897,11725,0,1764932906,13052.530518709995,28.62151167000411,53332.59391416 2025-12-05,11:08:28.000,339,11060900,11485,0,1764932907,13052.294747859989,28.381841250004072,53332.47513312 2025-12-05,11:08:29.000,339,11060911,11685,0,1764932908,13052.032031770003,28.156269090002752,53332.37032632001 2025-12-05,11:08:30.000,339,11060939,11805,0,1764932909,13051.755843059997,27.98004084000422,53332.31442936 2025-12-05,11:08:31.000,339,11060915,11725,0,1764932910,13051.573962689996,27.71217389999947,53332.15372560001 2025-12-05,11:08:32.000,339,11060872,11685,0,1764932911,13051.33819183999,27.521847390002222,53332.09084152 2025-12-05,11:08:33.000,339,11060899,11645,0,1764932912,13051.102420989999,27.289226100001542,53332.00000896 2025-12-05,11:08:34.000,339,11060950,11525,0,1764932913,13050.819495969998,27.000211769998714,53331.91616352001 2025-12-05,11:08:35.000,339,11060881,11965,0,1764932914,13050.576988809997,26.795787000002747,53331.81135672 2025-12-05,11:08:36.000,339,11060845,11965,0,1764932915,13050.34121795999,26.53496919000463,53331.61571736 2025-12-05,11:08:37.000,339,11060892,12165,0,1764932916,13050.05829293999,26.365790069998184,53331.57379464 2025-12-05,11:08:38.000,339,11060864,11645,0,1764932917,13049.822522089999,26.09792313000071,53331.441039360005 2025-12-05,11:08:39.000,339,11060879,11725,0,1764932918,13049.546333379993,25.879400099998747,53331.32924544 2025-12-05,11:08:40.000,339,11060827,11445,0,1764932919,13049.243199429991,25.67497533000278,53331.21745152001 2025-12-05,11:08:41.000,339,11060941,11685,0,1764932920,13048.90638393,25.385960999999952,53331.11264472 2025-12-05,11:08:42.000,339,11060874,11725,0,1764932921,13048.609986289994,25.20973275000142,53330.95194096001 2025-12-05,11:08:43.000,339,11060894,11645,0,1764932922,13048.273170790002,24.955964070002665,53330.84713416 2025-12-05,11:08:44.000,339,11060948,11645,0,1764932923,13047.94982791,24.772686690004775,53330.63053344 2025-12-05,11:08:45.000,339,11060881,11805,0,1764932924,13047.6062761,24.518918009998742,53330.52572664001 2025-12-05,11:08:46.000,339,11060864,11685,0,1764932925,13047.276196909988,24.342689760000212,53330.36502288 2025-12-05,11:08:47.000,339,11060923,11725,0,1764932926,13046.986535579992,24.110068469999533,53330.197332 2025-12-05,11:08:48.000,339,11060837,11485,0,1764932927,13046.64298376999,23.842201530002058,53330.07855096 2025-12-05,11:08:49.000,339,11060895,11965,0,1764932928,13046.3263772,23.680071540002245,53329.882911600005 2025-12-05,11:08:50.000,339,11060937,11565,0,1764932929,13046.003034319998,23.440401120002207,53329.79207904 2025-12-05,11:08:51.000,339,11060886,11645,0,1764932930,13045.679691439997,23.207779830001527,53329.63137528 2025-12-05,11:08:52.000,339,11060860,11765,0,1764932931,13045.32940332,23.045649840001715,53329.4636844 2025-12-05,11:08:53.000,339,11060886,11645,0,1764932932,13045.026269369999,22.813028550001036,53329.27503216001 2025-12-05,11:08:54.000,339,11060913,11645,0,1764932933,13044.662508629997,22.608603779997793,53329.15625112001 2025-12-05,11:08:55.000,339,11060954,11605,0,1764932934,13044.318956819996,22.474670310002693,53328.93266328 2025-12-05,11:08:56.000,339,11060901,11845,0,1764932935,13043.98887763,22.220901630003937,53328.74401104 2025-12-05,11:08:57.000,339,11060928,11565,0,1764932936,13043.645325819998,22.065820770003484,53328.60426864001 2025-12-05,11:08:58.000,339,11060914,11565,0,1764932937,13043.301774009997,21.86139600000024,53328.5204232 2025-12-05,11:08:59.000,339,11060891,11605,0,1764932938,13042.98516743999,21.7345116600045,53328.324783840006 2025-12-05,11:09:00.000,339,11060927,11645,0,1764932939,13042.6887698,21.537136020000617,53328.136131600004 2025-12-05,11:09:01.000,339,11060936,11685,0,1764932940,13042.372163229993,21.396153419998882,53327.940492240006 2025-12-05,11:09:02.000,339,11060861,11445,0,1764932941,13042.015138800001,21.23402342999907,53327.73087864 2025-12-05,11:09:03.000,339,11060895,11525,0,1764932942,13041.64464174999,21.036647790002462,53327.633058960004 2025-12-05,11:09:04.000,339,11060884,11885,0,1764932943,13041.280881009989,20.895665190000727,53327.486329440006 2025-12-05,11:09:05.000,339,11060814,11685,0,1764932944,13040.971010749992,20.754682589998993,53327.29069008001 2025-12-05,11:09:06.000,339,11060867,11565,0,1764932945,13040.62745893999,20.63484738000261,53327.12299920001 2025-12-05,11:09:07.000,339,11060905,11845,0,1764932946,13040.358006539995,20.500913910000236,53326.962295440004 2025-12-05,11:09:08.000,339,11060854,11885,0,1764932947,13040.048136279998,20.388127830003214,53326.766656080006 2025-12-05,11:09:09.000,339,11060906,11565,0,1764932948,13039.778683880002,20.24714523000148,53326.598965200006 2025-12-05,11:09:10.000,339,11060865,11725,0,1764932949,13039.495758860001,20.162555670001893,53326.50813264 2025-12-05,11:09:11.000,339,11060963,11685,0,1764932950,13039.199361219995,20.042720459998236,53326.22166072 2025-12-05,11:09:12.000,339,11060838,11685,0,1764932951,13038.977062989994,19.880590469998424,53326.074931200004 2025-12-05,11:09:13.000,339,11060930,11565,0,1764932952,13038.707610589998,19.83124656000291,53325.907240320004 2025-12-05,11:09:14.000,339,11060890,11805,0,1764932953,13038.451630809992,19.683214830001816,53325.7954464 2025-12-05,11:09:15.000,339,11060907,11605,0,1764932954,13038.202387339996,19.626821789999667,53325.60679416 2025-12-05,11:09:16.000,339,11060862,11805,0,1764932955,13037.9733528,19.521084840002004,53325.425129040006 2025-12-05,11:09:17.000,339,11060906,11645,0,1764932956,13037.690427779999,19.457642670000496,53325.26442528 2025-12-05,11:09:18.000,339,11060841,11965,0,1764932957,13037.434447999993,19.302561810000043,53325.089747280006 2025-12-05,11:09:19.000,339,11060877,11605,0,1764932958,13037.232358699992,19.232070509999176,53324.94301776001 2025-12-05,11:09:20.000,339,11060886,11605,0,1764932959,13037.050478329991,19.14043182000023,53324.83122384 2025-12-05,11:09:21.000,339,11060917,11525,0,1764932960,13036.902279509995,18.992400089999137,53324.66353296 2025-12-05,11:09:22.000,339,11060858,11645,0,1764932961,13036.68671758999,18.900761400000192,53324.5727004 2025-12-05,11:09:23.000,339,11060895,11565,0,1764932962,13036.498100909994,18.837319229998684,53324.37007392001 2025-12-05,11:09:24.000,339,11060878,11685,0,1764932963,13036.302747919988,18.759778799998458,53324.24430576001 2025-12-05,11:09:25.000,339,11060751,11565,0,1764932964,13036.147812789997,18.675189239998872,53324.09757624 2025-12-05,11:09:26.000,339,11060847,11445,0,1764932965,13035.938987180001,18.54830490000313,53324.00674368001 2025-12-05,11:09:27.000,339,11060884,11565,0,1764932966,13035.763843119996,18.52010837999842,53323.88097552 2025-12-05,11:09:28.000,339,11060934,11485,0,1764932967,13035.59543537,18.463715340003546,53323.77616872 2025-12-05,11:09:29.000,339,11060848,11525,0,1764932968,13035.379873449994,18.407322300001397,53323.5945036 2025-12-05,11:09:30.000,339,11060896,11805,0,1764932969,13035.218202009994,18.33683100000053,53323.40585136001 2025-12-05,11:09:31.000,339,11060895,11605,0,1764932970,13035.036321639993,18.294536220004375,53323.25213472 2025-12-05,11:09:32.000,339,11060831,11525,0,1764932971,13034.854441269992,18.188799269999436,53323.15431504 2025-12-05,11:09:33.000,339,11060775,11645,0,1764932972,13034.672560899991,18.11830796999857,53323.06348248 2025-12-05,11:09:34.000,339,11060837,11645,0,1764932973,13034.524362079996,480.02664948000165,53322.909765840006 2025-12-05,11:09:35.000,339,11060838,11845,0,1764932974,13034.38963587999,17.963227109998115,53322.81194616001 2025-12-05,11:09:36.000,339,11060780,11605,0,1764932975,13034.201019199994,17.97027624000475,53322.67919088 2025-12-05,11:09:37.000,339,11060819,11685,0,1764932976,13034.059556689994,17.906834070003242,53322.52547424001 2025-12-05,11:09:38.000,339,11060837,11925,0,1764932977,13033.891148939998,17.843391900001734,53322.44861592001 2025-12-05,11:09:39.000,339,11060906,11805,0,1764932978,13033.790104289998,17.73765495000407,53322.30887352001 2025-12-05,11:09:40.000,339,11060864,11525,0,1764932979,13033.648641779997,17.64601625999785,53322.218040960004 2025-12-05,11:09:41.000,339,11060884,11885,0,1764932980,13033.547597129997,17.674212780002563,53322.08528568 2025-12-05,11:09:42.000,339,11060907,11645,0,1764932981,13033.372453069991,17.561426699998265,53321.92458192001 2025-12-05,11:09:43.000,339,11060874,11605,0,1764932982,13033.23099055999,17.561426699998265,53321.80580088001 2025-12-05,11:09:44.000,339,11060861,11645,0,1764932983,13033.062582809995,479.44862082000327,53321.680032719996 2025-12-05,11:09:45.000,339,11060795,11685,0,1764932984,13032.94806553999,17.490935400004673,53321.61016152001 2025-12-05,11:09:46.000,339,11060821,11405,0,1764932985,13032.806603029989,17.4556897500006,53321.5333032 2025-12-05,11:09:47.000,339,11060808,11845,0,1764932986,13032.644931589988,17.420444100003806,53321.38657368 2025-12-05,11:09:48.000,339,11060849,11685,0,1764932987,13032.483260150002,17.357001930002298,53321.31670248 2025-12-05,11:09:49.000,339,11060875,11765,0,1764932988,13032.301379780001,479.32173648000025,53321.15599872001 2025-12-05,11:09:50.000,339,11060885,11805,0,1764932989,13032.132972029991,479.32173648000025,53321.03721768001 2025-12-05,11:09:51.000,339,11060888,11645,0,1764932990,13031.984773209995,1403.2723529700015,53320.9743336 2025-12-05,11:09:52.000,339,11060841,11765,0,1764932991,13031.843310699995,17.371100190001016,53320.86952680001 2025-12-05,11:09:53.000,339,11060856,11765,0,1764932992,13031.681639259994,17.321756279998226,53320.73677152 2025-12-05,11:09:54.000,339,11060808,11485,0,1764932993,13031.540176749993,479.30763822000154,53320.63196472001 2025-12-05,11:09:55.000,339,11060887,11925,0,1764932994,13031.439132099993,17.32880541000486,53320.541132160004 2025-12-05,11:09:56.000,339,11060869,11405,0,1764932995,13031.257251729992,1403.2159599299994,53320.47824808 2025-12-05,11:09:57.000,339,11060898,11685,0,1764932996,13031.162943390002,17.272412370002712,53320.324531440005 2025-12-05,11:09:58.000,339,11060924,11645,0,1764932997,13031.082107670001,17.307658019999508,53320.26164736 2025-12-05,11:09:59.000,339,11060801,11805,0,1764932998,13030.98106302,17.265363240003353,53320.205750400004 2025-12-05,11:10:00.000,339,11060755,11645,0,1764932999,13030.933908849991,17.28651063000143,53320.04504664 2025-12-05,11:10:01.000,339,11060848,11645,0,1764933000,13030.886754679996,17.29355976000079,53319.95421408 2025-12-05,11:10:02.000,339,11060861,11525,0,1764933001,13030.79918265,17.34290367000358,53319.8563944 2025-12-05,11:10:03.000,339,11060858,11565,0,1764933002,13030.71161061999,479.28649083000346,53319.77953608 2025-12-05,11:10:04.000,339,11060899,11605,0,1764933003,13030.57688442,17.321756279998226,53319.66774216001 2025-12-05,11:10:05.000,339,11060848,11645,0,1764933004,13030.52973024999,479.2935399600028,53319.61883232 2025-12-05,11:10:06.000,339,11060903,12045,0,1764933005,13030.435421909999,479.3781295200024,53319.54896112001 2025-12-05,11:10:07.000,339,11060892,11685,0,1764933006,13030.334377259998,941.3428640700004,53319.42319296 2025-12-05,11:10:08.000,339,11060825,11565,0,1764933007,13030.267014159988,17.427493230003165,53319.367296000004 2025-12-05,11:10:09.000,339,11060853,11885,0,1764933008,13030.172705819998,479.4768173400007,53319.33236040001 2025-12-05,11:10:10.000,339,11060943,11685,0,1764933009,13030.139024269993,17.50503366000339,53319.18563088 2025-12-05,11:10:11.000,339,11060923,11645,0,1764933010,13030.085133790002,479.5402595100022,53319.18563088 2025-12-05,11:10:12.000,339,11060874,11925,0,1764933011,13030.051452239997,479.5402595100022,53319.11575968 2025-12-05,11:10:13.000,339,11060847,11725,0,1764933012,13029.977352829992,479.6037016800037,53319.031914240004 2025-12-05,11:10:14.000,339,11060833,11685,0,1764933013,13029.950407589997,17.70945842999936,53319.00396576001 2025-12-05,11:10:15.000,339,11060769,11845,0,1764933014,13029.950407589997,17.765851470001508,53318.864223360004 2025-12-05,11:10:16.000,339,11060821,11525,0,1764933015,13029.957143899992,17.794047989998944,53318.83627488001 2025-12-05,11:10:17.000,339,11060855,11725,0,1764933016,13029.997561759992,17.87158841999917,53318.82928776001 2025-12-05,11:10:18.000,339,11060858,11725,0,1764933017,13029.957143899992,17.942079720000038,53318.7733908 2025-12-05,11:10:19.000,339,11060818,11565,0,1764933018,13029.990825449997,18.026669279999624,53318.766403680005 2025-12-05,11:10:20.000,339,11060897,11805,0,1764933019,13029.970616519997,18.083062320001773,53318.71050672001 2025-12-05,11:10:21.000,339,11060774,11725,0,1764933020,13029.930198659997,18.188799269999436,53318.696532480004 2025-12-05,11:10:22.000,339,11060840,11685,0,1764933021,13029.909989729997,18.245192310001585,53318.66159688001 2025-12-05,11:10:23.000,339,11060916,11725,0,1764933022,13029.862835560001,18.34388012999989,53318.6336484 2025-12-05,11:10:24.000,339,11060835,11765,0,1764933023,13029.815681389991,18.456666210004187,53318.57076432001 2025-12-05,11:10:25.000,339,11060773,11885,0,1764933024,13029.775263529991,18.52010837999842,53318.57775144 2025-12-05,11:10:26.000,339,11060902,11685,0,1764933025,13029.775263529991,18.597648809998645,53318.54281584001 2025-12-05,11:10:27.000,339,11060849,11685,0,1764933026,13029.687691499996,18.703385760003584,53318.528841600004 2025-12-05,11:10:28.000,339,11060838,11525,0,1764933027,13029.728109359996,18.78797532000317,53318.52185448001 2025-12-05,11:10:29.000,339,11060843,11885,0,1764933028,13029.714636739991,18.837319229998684,53318.479931760005 2025-12-05,11:10:30.000,339,11060845,11485,0,1764933029,13029.68095519,18.95715444000234,53318.43800904 2025-12-05,11:10:31.000,339,11060909,11805,0,1764933030,13029.70116412,19.041744000001927,53318.42403480001 2025-12-05,11:10:32.000,339,11060788,11725,0,1764933031,13029.748318289996,19.091087910004717,53318.40307344001 2025-12-05,11:10:33.000,339,11060849,11685,0,1764933032,13029.849362939996,19.168628339997667,53318.50089312001 2025-12-05,11:10:34.000,339,11060827,11525,0,1764933033,13029.916726039992,19.295512680000684,53318.42403480001 2025-12-05,11:10:35.000,339,11060821,11605,0,1764933034,13030.024507000002,19.351905720002833,53318.37512496001 2025-12-05,11:10:36.000,339,11060867,11805,0,1764933035,13030.165969510002,19.38715136999963,53318.37512496001 2025-12-05,11:10:37.000,339,11060817,11965,0,1764933036,13030.186178440003,19.478790059998573,53318.382112080006 2025-12-05,11:10:38.000,339,11060807,11685,0,1764933037,13030.334377259998,19.619772660000308,53318.41006056 2025-12-05,11:10:39.000,339,11060800,11605,0,1764933038,13030.395004049999,19.739607870003965,53318.42403480001 2025-12-05,11:10:40.000,339,11060894,11685,0,1764933039,13030.455630839999,19.78190265000012,53318.41006056 2025-12-05,11:10:41.000,339,11060844,11845,0,1764933040,13030.482576079994,19.880590469998424,53318.41006056 2025-12-05,11:10:42.000,339,11060791,11685,0,1764933041,13030.53646656,19.979278290004004,53318.37512496001 2025-12-05,11:10:43.000,339,11060848,12005,0,1764933042,13030.624038589995,19.986327420003363,53318.45198328001 2025-12-05,11:10:44.000,339,11060835,11485,0,1764933043,13030.61056596999,20.077966110002308,53318.46595752 2025-12-05,11:10:45.000,339,11060808,11805,0,1764933044,13030.65772014,20.19780131999869,53318.45198328001 2025-12-05,11:10:46.000,339,11060872,11925,0,1764933045,13030.75202847999,20.331734790001065,53318.479931760005 2025-12-05,11:10:47.000,339,11060880,11685,0,1764933046,13030.85980944,20.352882179999142,53318.50788024 2025-12-05,11:10:48.000,339,11060843,11565,0,1764933047,13030.886754679996,20.47976652000216,53318.479931760005 2025-12-05,11:10:49.000,339,11060827,11605,0,1764933048,13030.96085409,20.529110429997672,53318.57076432001 2025-12-05,11:10:50.000,339,11060819,11685,0,1764933049,13031.068635049996,20.613699990004534,53318.53582872 2025-12-05,11:10:51.000,339,11060848,12005,0,1764933050,13031.115789219992,20.69124042000476,53318.65460976 2025-12-05,11:10:52.000,339,11060844,11685,0,1764933051,13031.237042799992,20.747633459999633,53318.6336484 2025-12-05,11:10:53.000,339,11060840,11645,0,1764933052,13031.324614830002,20.902714320000086,53318.67557112 2025-12-05,11:10:54.000,339,11060853,11645,0,1764933053,13031.365032690002,20.916812579998805,53318.73845520001 2025-12-05,11:10:55.000,339,11060890,11485,0,1764933054,13031.405450550003,21.071893439999258,53318.647622640005 2025-12-05,11:10:56.000,339,11060849,11605,0,1764933055,13031.472813649998,21.149433869999484,53318.66159688001 2025-12-05,11:10:57.000,339,11060877,11685,0,1764933056,13031.466077339988,21.21992517000035,53318.73146808 2025-12-05,11:10:58.000,339,11060910,11725,0,1764933057,13031.445868409988,21.360907770002086,53318.766403680005 2025-12-05,11:10:59.000,339,11060833,11565,0,1764933058,13031.479549959993,21.480742979998467,53318.78037792 2025-12-05,11:11:00.000,339,11060845,11645,0,1764933059,13031.459341029993,21.49484124000446,53318.89217184 2025-12-05,11:11:01.000,339,11060845,11725,0,1764933060,13031.466077339988,21.586479930003406,53318.89217184 2025-12-05,11:11:02.000,339,11060826,11725,0,1764933061,13031.533440439998,21.67811862000235,53318.87819760001 2025-12-05,11:11:03.000,339,11060813,11645,0,1764933062,13031.560385679993,21.840248610002163,53318.95505592001 2025-12-05,11:11:04.000,339,11060845,11725,0,1764933063,13031.641221399994,21.91073991000303,53318.92012032 2025-12-05,11:11:05.000,339,11060840,11405,0,1764933064,13031.68837556999,21.960083819998545,53318.97601728001 2025-12-05,11:11:06.000,339,11060914,11685,0,1764933065,13031.78942021999,22.058771640004124,53319.01794 2025-12-05,11:11:07.000,339,11060873,11605,0,1764933066,13031.924146419995,22.10811554999964,53319.02492712001 2025-12-05,11:11:08.000,339,11060771,11605,0,1764933067,13031.9780369,22.213852500004577,53319.031914240004 2025-12-05,11:11:09.000,339,11060788,11645,0,1764933068,13032.085817859996,22.27729466999881,53319.101785440005 2025-12-05,11:11:10.000,339,11060840,11805,0,1764933069,13032.227280369996,22.354835099999036,53319.09479832001 2025-12-05,11:11:11.000,339,11060957,11525,0,1764933070,13032.314852399992,22.467621180003334,53319.10877256 2025-12-05,11:11:12.000,339,11060820,11605,0,1764933071,13032.362006570002,22.608603779997793,53319.16466952001 2025-12-05,11:11:13.000,339,11060843,11485,0,1764933072,13032.442842290002,22.693193340004655,53319.20659224 2025-12-05,11:11:14.000,339,11060858,11765,0,1764933073,13032.489996459997,22.74253725000017,53319.20659224 2025-12-05,11:11:15.000,339,11060879,11805,0,1764933074,13032.550623249997,22.827126809999754,53319.269476320005 2025-12-05,11:11:16.000,339,11060938,11725,0,1764933075,13032.597777419993,22.90466723999998,53319.34633464 2025-12-05,11:11:17.000,339,11060803,11725,0,1764933076,13032.597777419993,22.96810941000149,53319.37428312 2025-12-05,11:11:18.000,339,11060863,11685,0,1764933077,13032.537150629993,23.052698970001074,53319.4022316 2025-12-05,11:11:19.000,339,11060836,11685,0,1764933078,13032.597777419993,23.158435919998738,53319.43018008001 2025-12-05,11:11:20.000,339,11060878,11645,0,1764933079,13032.624722660003,23.243025479998323,53319.50703840001 2025-12-05,11:11:21.000,339,11060869,11685,0,1764933080,13032.570832179998,23.334664170004544,53319.45114144 2025-12-05,11:11:22.000,339,11060886,11925,0,1764933081,13032.658404209993,23.447450250001566,53319.45812856001 2025-12-05,11:11:23.000,339,11060829,11765,0,1764933082,13032.665140519988,23.48974502999772,53319.50703840001 2025-12-05,11:11:24.000,339,11060814,11645,0,1764933083,13032.705558379988,23.5884328500033,53319.52799976001 2025-12-05,11:11:25.000,339,11060848,11605,0,1764933084,13032.745976239989,23.701218930000323,53319.534986880004 2025-12-05,11:11:26.000,339,11060916,11685,0,1764933085,13032.833548269999,23.77875936000055,53319.541974 2025-12-05,11:11:27.000,339,11060863,11765,0,1764933086,13032.840284579994,23.891545440004847,53319.604858080005 2025-12-05,11:11:28.000,339,11060878,11685,0,1764933087,13032.934592919999,24.00433152000187,53319.56293536 2025-12-05,11:11:29.000,339,11060815,11605,0,1764933088,13033.022164949994,24.032528039999306,53319.63280656 2025-12-05,11:11:30.000,339,11060863,11645,0,1764933089,13033.09626436,24.159412380002323,53319.57690960001 2025-12-05,11:11:31.000,339,11060898,11725,0,1764933090,13033.17710008,24.272198459999345,53319.653767920005 2025-12-05,11:11:32.000,339,11060792,11645,0,1764933091,13033.2579358,24.307444110003416,53319.702677760004 2025-12-05,11:11:33.000,339,11060949,11645,0,1764933092,13033.33203520999,24.36383714999829,53319.66075504 2025-12-05,11:11:34.000,339,11060887,11525,0,1764933093,13033.439816170001,24.448426709997875,53319.76556184001 2025-12-05,11:11:35.000,339,11060858,11965,0,1764933094,13033.513915579992,24.490721490001306,53319.821458800005 2025-12-05,11:11:36.000,339,11060885,12005,0,1764933095,13033.601487610002,24.561212790002173,53319.81447168001 2025-12-05,11:11:37.000,339,11060789,11725,0,1764933096,13033.641905470002,24.64580235000176,53319.82844592 2025-12-05,11:11:38.000,339,11060863,11565,0,1764933097,13033.668850709997,24.723342780001985,53319.88434288001 2025-12-05,11:11:39.000,339,11060854,11565,0,1764933098,13033.695795949992,24.85727625000436,53319.81447168001 2025-12-05,11:11:40.000,339,11060866,11725,0,1764933099,13033.709268569997,24.913669289999234,53319.89831712 2025-12-05,11:11:41.000,339,11060903,11725,0,1764933100,13033.742950120002,25.026455370003532,53319.870368640004 2025-12-05,11:11:42.000,339,11060826,11965,0,1764933101,13033.810313219998,25.03350450000289,53319.93325272001 2025-12-05,11:11:43.000,339,11060851,11725,0,1764933102,13033.850731079998,25.10399580000376,53319.9262656 2025-12-05,11:11:44.000,339,11060953,11685,0,1764933103,13033.931566799998,25.132192320001195,53319.989149680005 2025-12-05,11:11:45.000,339,11060883,11445,0,1764933104,13034.052820379999,25.25907666000421,53320.02408528 2025-12-05,11:11:46.000,339,11060846,11645,0,1764933105,13034.133656099999,25.294322310001007,53320.038059520004 2025-12-05,11:11:47.000,339,11060859,11405,0,1764933106,13034.281854919995,25.336617090004438,53320.04504664 2025-12-05,11:11:48.000,339,11060895,11485,0,1764933107,13034.342481709995,25.357764480002515,53320.08696936 2025-12-05,11:11:49.000,339,11060901,11885,0,1764933108,13034.5378347,25.385960999999952,53320.07998224001 2025-12-05,11:11:50.000,339,11060909,11725,0,1764933109,13034.645615659996,25.40710838999803,53320.14286632 2025-12-05,11:11:51.000,339,11060829,11725,0,1764933110,13034.787078169997,25.45645230000082,53320.14286632 2025-12-05,11:11:52.000,339,11060903,11645,0,1764933111,13034.901595440002,25.533992730001046,53320.12889208001 2025-12-05,11:11:53.000,339,11060873,11725,0,1764933112,13035.056530569993,25.533992730001046,53320.226711760006 2025-12-05,11:11:54.000,339,11060873,11765,0,1764933113,13035.171047839998,25.533992730001046,53320.25466024 2025-12-05,11:11:55.000,339,11060869,11565,0,1764933114,13035.319246659994,25.590385770003195,53320.30357008 2025-12-05,11:11:56.000,339,11060881,11565,0,1764933115,13035.43376393,25.611533160001272,53320.28959584 2025-12-05,11:11:57.000,339,11060880,11565,0,1764933116,13035.541544889995,25.61858229000063,53320.3804284 2025-12-05,11:11:58.000,339,11060926,11525,0,1764933117,13035.642589539995,25.646778809998068,53320.443312480005 2025-12-05,11:11:59.000,339,11060915,11565,0,1764933118,13035.73016156999,25.6890735900015,53320.35946704 2025-12-05,11:12:00.000,339,11060905,11925,0,1764933119,13035.858151460001,25.73841750000429,53320.40837688 2025-12-05,11:12:01.000,339,11060815,11725,0,1764933120,13035.965932419997,25.80185966999852,53320.50619656001 2025-12-05,11:12:02.000,339,11060901,11565,0,1764933121,13036.013086589992,25.787761409999803,53320.43632536001 2025-12-05,11:12:03.000,339,11060882,11725,0,1764933122,13036.147812789997,25.773663150001084,53320.45728672 2025-12-05,11:12:04.000,339,11060904,11605,0,1764933123,13036.248857439998,25.759564890002366,53320.54811928 2025-12-05,11:12:05.000,339,11060857,11565,0,1764933124,13036.336429469993,25.759564890002366,53320.67388744001 2025-12-05,11:12:06.000,339,11060895,11685,0,1764933125,13036.430737809998,25.752515760003007,53320.63895184 2025-12-05,11:12:07.000,339,11060964,11525,0,1764933126,13036.471155669999,25.80890879999788,53320.67388744001 2025-12-05,11:12:08.000,339,11060862,11485,0,1764933127,13036.599145559994,25.794810539999162,53320.6948488 2025-12-05,11:12:09.000,339,11060909,11685,0,1764933128,13036.720399139995,25.815957930004515,53320.73677152 2025-12-05,11:12:10.000,339,11060914,11805,0,1764933129,13036.78776223999,25.787761409999803,53320.77170712001 2025-12-05,11:12:11.000,339,11060876,11565,0,1764933130,13036.87533427,25.823007060003874,53320.81362984 2025-12-05,11:12:12.000,339,11060910,11685,0,1764933131,13036.95616999,25.815957930004515,53320.88350104 2025-12-05,11:12:13.000,339,11060904,11445,0,1764933132,13037.070687259991,25.823007060003874,53320.85555256 2025-12-05,11:12:14.000,339,11060920,11565,0,1764933133,13037.138050360001,25.815957930004515,53320.95337224 2025-12-05,11:12:15.000,339,11060877,11525,0,1764933134,13037.191940839992,25.787761409999803,53320.93939800001 2025-12-05,11:12:16.000,339,11060889,11525,0,1764933135,13037.245831319997,25.80185966999852,53321.00926920001 2025-12-05,11:12:17.000,339,11060950,11845,0,1764933136,13037.333403349992,25.80890879999788,53320.98132072 2025-12-05,11:12:18.000,339,11060946,11485,0,1764933137,13037.434447999993,25.84415445000195,53321.10708888001 2025-12-05,11:12:19.000,339,11060874,11565,0,1764933138,13037.528756339998,25.85825271000067,53321.10010176 2025-12-05,11:12:20.000,339,11060875,11845,0,1764933139,13037.562437889988,25.87235096999939,53321.03721768001 2025-12-05,11:12:21.000,339,11060814,11685,0,1764933140,13037.656746229994,25.928744010001537,53321.211895680004 2025-12-05,11:12:22.000,339,11060961,11525,0,1764933141,13037.717373019994,25.935793140000897,53321.1490116 2025-12-05,11:12:23.000,339,11060841,11765,0,1764933142,13037.76452718999,25.956940529998974,53321.22586992001 2025-12-05,11:12:24.000,339,11060914,11725,0,1764933143,13037.80494504999,25.985137050003686,53321.27477976001 2025-12-05,11:12:25.000,339,11060772,11565,0,1764933144,13037.838626599994,26.02743182999984,53321.26080552 2025-12-05,11:12:26.000,339,11060911,11525,0,1764933145,13037.879044459994,26.08382487000199,53321.29574112 2025-12-05,11:12:27.000,339,11060943,11685,0,1764933146,13037.939671249995,26.08382487000199,53321.37259944001 2025-12-05,11:12:28.000,339,11060879,11565,0,1764933147,13037.95314387,26.126119649998145,53321.400547920006 2025-12-05,11:12:29.000,339,11060907,11765,0,1764933148,13037.98682541999,26.126119649998145,53321.47041912001 2025-12-05,11:12:30.000,339,11060883,11645,0,1764933149,13038.000298039995,26.168414430001576,53321.512341839996 2025-12-05,11:12:31.000,339,11060873,11845,0,1764933150,13038.000298039995,26.14021791000414,53321.58221304 2025-12-05,11:12:32.000,339,11060908,11725,0,1764933151,13038.04745220999,26.189561819999653,53321.512341839996 2025-12-05,11:12:33.000,339,11060892,11805,0,1764933152,13038.06766113999,26.196610949999013,53321.5333032 2025-12-05,11:12:34.000,339,11060873,11605,0,1764933153,13038.18891471999,26.21070920999773,53321.58920016001 2025-12-05,11:12:35.000,339,11060911,11765,0,1764933154,13038.16870578999,26.182512690000294,53321.61016152001 2025-12-05,11:12:36.000,339,11060873,11485,0,1764933155,13038.25627782,26.175463560000935,53321.63811000001 2025-12-05,11:12:37.000,339,11060908,11805,0,1764933156,13038.289959369991,26.168414430001576,53321.63112288 2025-12-05,11:12:38.000,339,11060841,11965,0,1764933157,13038.323640919996,26.14021791000414,53321.735929680006 2025-12-05,11:12:39.000,339,11060844,11605,0,1764933158,13038.384267709996,26.175463560000935,53321.72894256001 2025-12-05,11:12:40.000,339,11060846,11605,0,1764933159,13038.438158190002,26.161365300002217,53321.714968320004 2025-12-05,11:12:41.000,339,11060868,11765,0,1764933160,13038.498784980002,26.126119649998145,53321.70798120001 2025-12-05,11:12:42.000,339,11060852,11525,0,1764933161,13038.525730219997,26.196610949999013,53321.77086528 2025-12-05,11:12:43.000,339,11060873,11605,0,1764933162,13038.572884389992,26.20366007999837,53321.812788 2025-12-05,11:12:44.000,339,11060888,11645,0,1764933163,13038.572884389992,26.217758340004366,53321.76387816 2025-12-05,11:12:45.000,339,11060875,11565,0,1764933164,13038.640247490002,26.20366007999837,53321.833749360005 2025-12-05,11:12:46.000,339,11060893,12005,0,1764933165,13038.687401659998,26.281200509998598,53321.88964632 2025-12-05,11:12:47.000,339,11060881,11805,0,1764933166,13038.721083209988,26.26710224999988,53321.882659200004 2025-12-05,11:12:48.000,339,11060804,11605,0,1764933167,13038.707610589998,26.295298770004592,53321.95951752 2025-12-05,11:12:49.000,339,11060859,11685,0,1764933168,13038.721083209988,26.30234790000395,53321.93855616 2025-12-05,11:12:50.000,339,11060821,11445,0,1764933169,13038.754764759993,26.238905730002443,53321.95951752 2025-12-05,11:12:51.000,339,11060895,11725,0,1764933170,13038.828864169998,26.26710224999988,53322.001440240005 2025-12-05,11:12:52.000,339,11060925,11725,0,1764933171,13038.842336789989,26.288249639997957,53321.97349176001 2025-12-05,11:12:53.000,339,11060909,11565,0,1764933172,13038.909699889999,26.238905730002443,53322.02240160001 2025-12-05,11:12:54.000,339,11060857,11485,0,1764933173,13039.00400822999,26.238905730002443,53322.02938872 2025-12-05,11:12:55.000,339,11060818,11765,0,1764933174,13039.057898709994,26.238905730002443,53322.09925992 2025-12-05,11:12:56.000,339,11060892,11565,0,1764933175,13039.12526180999,26.224807470003725,53322.0573372 2025-12-05,11:12:57.000,339,11060920,11565,0,1764933176,13039.19262491,26.154316170002858,53322.11323416001 2025-12-05,11:12:58.000,339,11060833,11605,0,1764933177,13039.259988009995,26.182512690000294,53322.14816976 2025-12-05,11:12:59.000,339,11060850,11645,0,1764933178,13039.32735110999,26.189561819999653,53322.1970796 2025-12-05,11:13:00.000,339,11060852,11725,0,1764933179,13039.401450519996,26.161365300002217,53322.120221280005 2025-12-05,11:13:01.000,339,11060840,11805,0,1764933180,13039.482286239996,26.154316170002858,53322.239002320006 2025-12-05,11:13:02.000,339,11060881,11525,0,1764933181,13039.536176720001,26.1472670400035,53322.25996368001 2025-12-05,11:13:03.000,339,11060899,11645,0,1764933182,13039.549649339991,26.161365300002217,53322.2669508 2025-12-05,11:13:04.000,339,11060905,11565,0,1764933183,13039.610276129992,26.126119649998145,53322.24598944 2025-12-05,11:13:05.000,339,11060905,11685,0,1764933184,13039.643957679997,26.126119649998145,53322.336822000005 2025-12-05,11:13:06.000,339,11060822,11805,0,1764933185,13039.704584469997,26.126119649998145,53322.350796239996 2025-12-05,11:13:07.000,339,11060872,11565,0,1764933186,13039.758474950002,26.09792313000071,53322.32983488001 2025-12-05,11:13:08.000,339,11060893,11525,0,1764933187,13039.819101740002,26.13316878000478,53322.336822000005 2025-12-05,11:13:09.000,339,11060818,11485,0,1764933188,13039.832574359993,26.161365300002217,53322.336822000005 2025-12-05,11:13:10.000,339,11060892,11685,0,1764933189,13039.886464839998,26.1472670400035,53322.34380912 2025-12-05,11:13:11.000,339,11060853,11765,0,1764933190,13039.994245799993,26.104972260000068,53322.385731840004 2025-12-05,11:13:12.000,339,11060883,11525,0,1764933191,13040.075081519994,26.161365300002217,53322.406693200006 2025-12-05,11:13:13.000,339,11060842,11765,0,1764933192,13040.095290449994,26.1472670400035,53322.39970608001 2025-12-05,11:13:14.000,339,11060895,11565,0,1764933193,13040.22328033999,26.161365300002217,53322.43464168 2025-12-05,11:13:15.000,339,11060912,11565,0,1764933194,13040.32432498999,26.196610949999013,53322.5115 2025-12-05,11:13:16.000,339,11060892,11805,0,1764933195,13040.43210595,26.168414430001576,53322.46957728 2025-12-05,11:13:17.000,339,11060848,11685,0,1764933196,13040.560095839995,26.189561819999653,53322.4416288 2025-12-05,11:13:18.000,339,11060971,11685,0,1764933197,13040.60725000999,26.25300399000116,53322.46957728 2025-12-05,11:13:19.000,339,11060848,12005,0,1764933198,13040.735239900001,26.25300399000116,53322.49053864 2025-12-05,11:13:20.000,339,11060841,11485,0,1764933199,13040.822811929997,26.26710224999988,53322.518487119996 2025-12-05,11:13:21.000,339,11060865,11645,0,1764933200,13040.869966099992,26.281200509998598,53322.53944848 2025-12-05,11:13:22.000,339,11060826,11805,0,1764933201,13040.964274439997,26.231856600003084,53322.56040984 2025-12-05,11:13:23.000,339,11060928,11405,0,1764933202,13040.997955990002,26.27415137999924,53322.574384080006 2025-12-05,11:13:24.000,339,11060865,11805,0,1764933203,13041.045110159997,26.27415137999924,53322.64425528001 2025-12-05,11:13:25.000,339,11060887,11645,0,1764933204,13041.031637539993,26.330544420001388,53322.6512424 2025-12-05,11:13:26.000,339,11060864,11725,0,1764933205,13041.072055399993,26.330544420001388,53322.60931968 2025-12-05,11:13:27.000,339,11060951,11605,0,1764933206,13041.132682189993,26.393986590002896,53322.6512424 2025-12-05,11:13:28.000,339,11060910,11685,0,1764933207,13041.152891119993,26.415133980000974,53322.74906208 2025-12-05,11:13:29.000,339,11060855,11485,0,1764933208,13041.226990529998,26.415133980000974,53322.70713936 2025-12-05,11:13:30.000,339,11060927,11605,0,1764933209,13041.213517909993,26.464477890003764,53322.74906208 2025-12-05,11:13:31.000,339,11060914,11765,0,1764933210,13041.253935769993,26.513821799999278,53322.76303632001 2025-12-05,11:13:32.000,339,11060844,11485,0,1764933211,13041.354980419994,26.520870929998637,53322.77002344 2025-12-05,11:13:33.000,339,11060859,11565,0,1764933212,13041.50991555,26.619558750004217,53322.88181736001 2025-12-05,11:13:34.000,339,11060956,11485,0,1764933213,13041.59075127,26.619558750004217,53322.87483024 2025-12-05,11:13:35.000,339,11060859,11485,0,1764933214,13041.71200485,26.647755270001653,53322.88181736001 2025-12-05,11:13:36.000,339,11060880,11685,0,1764933215,13041.87367629,26.66185353000037,53322.91675296 2025-12-05,11:13:37.000,339,11060859,11685,0,1764933216,13042.069029279992,26.690050049997808,53322.91675296 2025-12-05,11:13:38.000,339,11060816,11645,0,1764933217,13042.163337619997,26.739393960000598,53323.00059840001 2025-12-05,11:13:39.000,339,11060867,11525,0,1764933218,13042.311536439993,26.788737870003388,53323.056495360004 2025-12-05,11:13:40.000,339,11060877,11485,0,1764933219,13042.426053709998,26.77463961000467,53323.1054052 2025-12-05,11:13:41.000,339,11060903,11565,0,1764933220,13042.513625739994,26.795787000002747,53323.08444384 2025-12-05,11:13:42.000,339,11060905,11565,0,1764933221,13042.634879319994,26.852180040004896,53323.09143096 2025-12-05,11:13:43.000,339,11060826,11605,0,1764933222,13042.735923969994,26.84513090999826,53323.16130216 2025-12-05,11:13:44.000,339,11060868,11565,0,1764933223,13042.83023231,26.880376560002333,53323.25912184 2025-12-05,11:13:45.000,339,11060834,11805,0,1764933224,13042.877386479995,26.94381873000384,53323.25213472 2025-12-05,11:13:46.000,339,11060885,11605,0,1764933225,13042.94474957999,26.93676960000448,53323.31501880001 2025-12-05,11:13:47.000,339,11060895,12085,0,1764933226,13042.98516743999,26.964966120001918,53323.40585136001 2025-12-05,11:13:48.000,339,11060901,11725,0,1764933227,13043.066003159991,27.007260899998073,53323.4198256 2025-12-05,11:13:49.000,339,11060839,11685,0,1764933228,13043.0929484,27.049555680001504,53323.47572256 2025-12-05,11:13:50.000,339,11060865,11525,0,1764933229,13043.099684709996,27.0848013299983,53323.48270968001 2025-12-05,11:13:51.000,339,11060825,11925,0,1764933230,13043.11315733,27.09185045999766,53323.55258088001 2025-12-05,11:13:52.000,339,11060857,11685,0,1764933231,13043.126629949991,27.169390889997885,53323.56655512 2025-12-05,11:13:53.000,339,11060865,11605,0,1764933232,13043.146838879991,27.253980450004747,53323.60149072001 2025-12-05,11:13:54.000,339,11060854,11725,0,1764933233,13043.160311499996,27.289226100001542,53323.58751648 2025-12-05,11:13:55.000,339,11060876,11685,0,1764933234,13043.160311499996,27.331520879997697,53323.61546496 2025-12-05,11:13:56.000,339,11060819,11565,0,1764933235,13043.146838879991,27.380864790000487,53323.60847784 2025-12-05,11:13:57.000,339,11060855,11885,0,1764933236,13043.173784120001,27.465454350000073,53323.692323279996 2025-12-05,11:13:58.000,339,11060848,11765,0,1764933237,13043.214201980001,27.493650870004785,53323.69931040001 2025-12-05,11:13:59.000,339,11060824,12005,0,1764933238,13043.268092459992,27.571191299997736,53323.72027176001 2025-12-05,11:14:00.000,339,11060863,11525,0,1764933239,13043.281565079997,27.641682599998603,53323.81110432 2025-12-05,11:14:01.000,339,11060877,11565,0,1764933240,13043.348928179992,27.606436950001807,53323.76918160001 2025-12-05,11:14:02.000,339,11060889,11565,0,1764933241,13043.423027589997,27.747419550003542,53323.83905280001 2025-12-05,11:14:03.000,339,11060867,11525,0,1764933242,13043.510599619993,27.77561607000098,53323.88097552 2025-12-05,11:14:04.000,339,11060884,11525,0,1764933243,13043.652062129993,27.82495998000377,53323.95084672 2025-12-05,11:14:05.000,339,11060830,11645,0,1764933244,13043.746370469999,27.874303889999283,53323.915911120006 2025-12-05,11:14:06.000,339,11060882,11765,0,1764933245,13043.92825084,27.895451280004636,53323.9787952 2025-12-05,11:14:07.000,339,11060865,11725,0,1764933246,13044.056240729995,27.93774606000079,53324.02770504 2025-12-05,11:14:08.000,339,11060898,11645,0,1764933247,13044.20443954999,27.965942579998227,53324.06962776 2025-12-05,11:14:09.000,339,11060805,11605,0,1764933248,13044.33242944,27.958893449998868,53324.1185376 2025-12-05,11:14:10.000,339,11060923,11485,0,1764933249,13044.480628259997,28.022335620000376,53324.111550480004 2025-12-05,11:14:11.000,339,11060857,11725,0,1764933250,13044.595145530002,28.015286490001017,53324.17443456001 2025-12-05,11:14:12.000,339,11060881,11445,0,1764933251,13044.723135419998,28.008237360001658,53324.22334440001 2025-12-05,11:14:13.000,339,11060861,11645,0,1764933252,13044.797234829988,28.057581270004448,53324.30718984 2025-12-05,11:14:14.000,339,11060919,11685,0,1764933253,13044.925224719998,27.98708997000358,53324.349112560005 2025-12-05,11:14:15.000,339,11060847,11645,0,1764933254,13045.033005679994,28.036433879999095,53324.432958 2025-12-05,11:14:16.000,339,11060869,11565,0,1764933255,13045.12731402,28.008237360001658,53324.48186784 2025-12-05,11:14:17.000,339,11060930,11645,0,1764933256,13045.20141342999,28.071679530003166,53324.5028292 2025-12-05,11:14:18.000,339,11060904,11885,0,1764933257,13045.376557489995,28.092826920001244,53324.60763600001 2025-12-05,11:14:19.000,339,11060849,11525,0,1764933258,13045.437184279996,28.078728660002525,53324.6425716 2025-12-05,11:14:20.000,339,11060930,11765,0,1764933259,13045.578646789996,28.092826920001244,53324.59366176 2025-12-05,11:14:21.000,339,11060919,11725,0,1764933260,13045.706636679992,28.078728660002525,53324.79628824001 2025-12-05,11:14:22.000,339,11060886,11605,0,1764933261,13045.767263469992,28.057581270004448,53324.83821096 2025-12-05,11:14:23.000,339,11060828,11645,0,1764933262,13045.834626570002,28.092826920001244,53324.89410792001 2025-12-05,11:14:24.000,339,11060823,11845,0,1764933263,13045.922198599998,28.085777790001885,53325.00590184 2025-12-05,11:14:25.000,339,11060901,11645,0,1764933264,13046.023243249998,28.12102343999868,53325.019876080005 2025-12-05,11:14:26.000,339,11060942,11525,0,1764933265,13046.137760519989,28.12807256999804,53325.0268632 2025-12-05,11:14:27.000,339,11060921,11645,0,1764933266,13046.218596239989,28.106925179999962,53325.11070864001 2025-12-05,11:14:28.000,339,11060900,11605,0,1764933267,13046.312904579994,28.12102343999868,53325.17359272 2025-12-05,11:14:29.000,339,11060901,11685,0,1764933268,13046.38026767999,28.12102343999868,53325.20852832001 2025-12-05,11:14:30.000,339,11060903,11645,0,1764933269,13046.48804864,28.085777790001885,53325.29936088001 2025-12-05,11:14:31.000,339,11060869,11565,0,1764933270,13046.575620669995,28.064630400003807,53325.355257840005 2025-12-05,11:14:32.000,339,11060869,11685,0,1764933271,13046.64298376999,28.064630400003807,53325.46006464 2025-12-05,11:14:33.000,339,11060859,11605,0,1764933272,13046.636247459996,28.050532139997813,53325.481026 2025-12-05,11:14:34.000,339,11060930,11645,0,1764933273,13046.717083179996,28.057581270004448,53325.5508972 2025-12-05,11:14:35.000,339,11060869,11645,0,1764933274,13046.777709969996,28.064630400003807,53325.63474264001 2025-12-05,11:14:36.000,339,11060883,11645,0,1764933275,13046.764237349991,28.043483009998454,53325.70461384 2025-12-05,11:14:37.000,339,11060874,11645,0,1764933276,13046.75076473,28.064630400003807,53325.76749792 2025-12-05,11:14:38.000,339,11060950,11485,0,1764933277,13046.75076473,28.022335620000376,53325.80243352001 2025-12-05,11:14:39.000,339,11060893,11925,0,1764933278,13046.784446279991,28.029384749999736,53325.84435624 2025-12-05,11:14:40.000,339,11060902,11765,0,1764933279,13046.811391520001,28.015286490001017,53325.928201680006 2025-12-05,11:14:41.000,339,11060913,11605,0,1764933280,13046.831600450001,27.99413910000294,53325.99807288001 2025-12-05,11:14:42.000,339,11060834,11325,0,1764933281,13046.804655209991,27.98708997000358,53326.00506 2025-12-05,11:14:43.000,339,11060930,11605,0,1764933282,13046.818127829996,28.0011882300023,53326.1098668 2025-12-05,11:14:44.000,339,11060937,11405,0,1764933283,13046.851809380001,27.972991710004862,53326.15178952 2025-12-05,11:14:45.000,339,11060915,11565,0,1764933284,13046.865281999992,27.958893449998868,53326.22166072 2025-12-05,11:14:46.000,339,11060880,11565,0,1764933285,13046.939381409997,27.923647800002072,53326.25659632001 2025-12-05,11:14:47.000,339,11060866,11685,0,1764933286,13046.979799269997,27.93069693000143,53326.33345464001 2025-12-05,11:14:48.000,339,11060809,11685,0,1764933287,13047.013480820002,27.916598670002713,53326.291531920004 2025-12-05,11:14:49.000,339,11060867,11925,0,1764933288,13047.053898680002,27.88135301999864,53326.34742888 2025-12-05,11:14:50.000,339,11060887,11525,0,1764933289,13047.053898680002,27.839058240002487,53326.44524856 2025-12-05,11:14:51.000,339,11060852,11645,0,1764933290,13047.127998089993,27.846107370001846,53326.52210688001 2025-12-05,11:14:52.000,339,11060907,11325,0,1764933291,13047.154943330002,27.874303889999283,53326.578003840004 2025-12-05,11:14:53.000,339,11060894,11845,0,1764933292,13047.188624879993,27.867254759999923,53326.598965200006 2025-12-05,11:14:54.000,339,11060866,11685,0,1764933293,13047.255987979988,27.853156500001205,53326.647875040006 2025-12-05,11:14:55.000,339,11060868,11605,0,1764933294,13047.296405839988,27.916598670002713,53326.71075912 2025-12-05,11:14:56.000,339,11060912,11645,0,1764933295,13047.215570119988,27.867254759999923,53326.7736432 2025-12-05,11:14:57.000,339,11060933,11565,0,1764933296,13047.242515359998,27.853156500001205,53326.78063032 2025-12-05,11:14:58.000,339,11060983,11445,0,1764933297,13047.242515359998,27.916598670002713,53326.85748864001 2025-12-05,11:14:59.000,339,11060859,11565,0,1764933298,13047.154943330002,27.874303889999283,53326.864475760005 2025-12-05,11:15:00.000,339,11060922,11645,0,1764933299,13047.161679639998,27.909549540003354,53326.89941136 2025-12-05,11:15:01.000,339,11060866,11765,0,1764933300,13047.094316540002,27.88135301999864,53326.95530832001 2025-12-05,11:15:02.000,339,11060816,11565,0,1764933301,13047.026953439992,27.88135301999864,53326.97626968001 2025-12-05,11:15:03.000,339,11060919,11725,0,1764933302,13046.959590339997,27.958893449998868,53327.06710224 2025-12-05,11:15:04.000,339,11060968,11525,0,1764933303,13046.959590339997,27.895451280004636,53327.10902496 2025-12-05,11:15:05.000,339,11060901,11485,0,1764933304,13046.898963549997,27.888402149998,53327.1579348 2025-12-05,11:15:06.000,339,11060899,11845,0,1764933305,13046.851809380001,27.902500410003995,53327.17889616 2025-12-05,11:15:07.000,339,11060937,11685,0,1764933306,13046.851809380001,27.916598670002713,53327.1579348 2025-12-05,11:15:08.000,339,11060935,11725,0,1764933307,13046.824864139991,27.909549540003354,53327.248767360004 2025-12-05,11:15:09.000,339,11060879,11685,0,1764933308,13046.858545689996,27.88135301999864,53327.227806 2025-12-05,11:15:10.000,339,11060904,11685,0,1764933309,13046.838336759996,27.916598670002713,53327.227806 2025-12-05,11:15:11.000,339,11060908,11685,0,1764933310,13046.811391520001,27.874303889999283,53327.27671584 2025-12-05,11:15:12.000,339,11060940,11645,0,1764933311,13046.831600450001,27.88135301999864,53327.30466432 2025-12-05,11:15:13.000,339,11060932,11645,0,1764933312,13046.824864139991,27.916598670002713,53327.33959992001 2025-12-05,11:15:14.000,339,11060825,11645,0,1764933313,13046.818127829996,27.909549540003354,53327.416458240004 2025-12-05,11:15:15.000,339,11060951,12045,0,1764933314,13046.824864139991,27.916598670002713,53327.38850976001 2025-12-05,11:15:16.000,339,11060925,11685,0,1764933315,13046.818127829996,27.916598670002713,53327.402484 2025-12-05,11:15:17.000,339,11060963,11485,0,1764933316,13046.838336759996,27.958893449998868,53327.367548400005 2025-12-05,11:15:18.000,339,11060915,11725,0,1764933317,13046.858545689996,28.029384749999736,53327.38850976001 2025-12-05,11:15:19.000,339,11060908,11525,0,1764933318,13046.851809380001,28.022335620000376,53327.45838096001 2025-12-05,11:15:20.000,339,11060978,11685,0,1764933319,13046.824864139991,28.092826920001244,53327.50030368 2025-12-05,11:15:21.000,339,11060929,11645,0,1764933320,13046.865281999992,28.022335620000376,53327.486329440006 2025-12-05,11:15:22.000,339,11060975,11645,0,1764933321,13046.824864139991,28.050532139997813,53327.50030368 2025-12-05,11:15:23.000,339,11060913,11485,0,1764933322,13046.791182590001,28.092826920001244,53327.5422264 2025-12-05,11:15:24.000,339,11060856,11685,0,1764933323,13046.824864139991,28.106925179999962,53327.535239280005 2025-12-05,11:15:25.000,339,11060938,11805,0,1764933324,13046.824864139991,28.106925179999962,53327.535239280005 2025-12-05,11:15:26.000,339,11060890,11485,0,1764933325,13046.858545689996,28.11397430999932,53327.584149120004 2025-12-05,11:15:27.000,339,11060873,11805,0,1764933326,13046.872018310001,28.085777790001885,53327.54921352 2025-12-05,11:15:28.000,339,11060913,11725,0,1764933327,13046.966326649992,28.106925179999962,53327.57017488 2025-12-05,11:15:29.000,339,11060933,12005,0,1764933328,13046.993271890002,28.092826920001244,53327.57716200001 2025-12-05,11:15:30.000,339,11060916,11445,0,1764933329,13047.013480820002,28.099876050000603,53327.59812336001 2025-12-05,11:15:31.000,339,11060936,11565,0,1764933330,13047.101052849997,28.099876050000603,53327.70991728 2025-12-05,11:15:32.000,339,11060908,12005,0,1764933331,13047.188624879993,28.064630400003807,53327.702930160005 2025-12-05,11:15:33.000,339,11060949,11645,0,1764933332,13047.235779049988,28.064630400003807,53327.69594304001 2025-12-05,11:15:44.000,339,11060870,11685,0,1764933343,13047.121261779997,28.12102343999868,53327.77978848 2025-12-05,11:15:45.000,339,11060841,12085,0,1764933344,13047.127998089993,28.149219960003393,53327.79376272001 2025-12-05,11:15:46.000,339,11060902,12005,0,1764933345,13047.013480820002,28.142170830004034,53327.82869832 2025-12-05,11:15:47.000,339,11060881,11805,0,1764933346,13046.993271890002,28.16331822000211,53327.81472408001 2025-12-05,11:15:48.000,339,11060922,11685,0,1764933347,13046.973062960002,28.18446561000019,53327.83568544 2025-12-05,11:15:49.000,339,11060890,11645,0,1764933348,13046.979799269997,28.12102343999868,53327.82869832 2025-12-05,11:15:50.000,339,11060876,11725,0,1764933349,13046.905699859992,28.142170830004034,53327.821711200006 2025-12-05,11:15:51.000,339,11060887,11645,0,1764933350,13046.872018310001,28.106925179999962,53327.8566468 2025-12-05,11:15:52.000,339,11060905,11885,0,1764933351,13046.885490929992,28.12102343999868,53327.772801360006 2025-12-05,11:15:53.000,339,11060922,11685,0,1764933352,13046.824864139991,28.135121700004674,53327.7867756 2025-12-05,11:15:54.000,339,11060933,11645,0,1764933353,13046.865281999992,28.16331822000211,53327.90555664 2025-12-05,11:15:55.000,339,11060882,11725,0,1764933354,13046.831600450001,28.099876050000603,53327.7867756 2025-12-05,11:15:56.000,339,11060920,11725,0,1764933355,13046.851809380001,28.16331822000211,53327.80773696 2025-12-05,11:15:57.000,339,11060899,11645,0,1764933356,13046.898963549997,28.18446561000019,53327.73786576 2025-12-05,11:15:58.000,339,11060911,11685,0,1764933357,13046.872018310001,28.142170830004034,53327.83568544 2025-12-05,11:15:59.000,339,11060942,11485,0,1764933358,13046.952854030002,28.191514739999548,53327.77978848 2025-12-05,11:16:00.000,339,11060890,11765,0,1764933359,13047.026953439992,28.205612999998266,53327.821711200006 2025-12-05,11:16:01.000,339,11060903,11685,0,1764933360,13047.148207019993,28.191514739999548,53327.81472408001 2025-12-05,11:16:02.000,339,11060921,11765,0,1764933361,13047.222306429998,28.191514739999548,53327.79376272001 2025-12-05,11:16:03.000,339,11060957,11685,0,1764933362,13047.282933219998,28.2126621300049,53327.91254376001 2025-12-05,11:16:04.000,339,11060857,11645,0,1764933363,13047.357032629989,28.17741648000083,53327.821711200006 2025-12-05,11:16:05.000,339,11060876,11605,0,1764933364,13047.451340969994,28.247907780001697,53327.90555664 2025-12-05,11:16:06.000,339,11060968,11405,0,1764933365,13047.458077279989,28.247907780001697,53327.89158240001 2025-12-05,11:16:07.000,339,11060884,11565,0,1764933366,13047.572594549994,28.29020255999785,53327.83568544 2025-12-05,11:16:08.000,339,11060919,11925,0,1764933367,13047.59953978999,28.318399080002564,53327.90555664 2025-12-05,11:16:09.000,339,11060936,11685,0,1764933368,13047.613012409995,28.325448210001923,53327.89158240001 2025-12-05,11:16:10.000,339,11060914,11725,0,1764933369,13047.61974871999,28.304300820003846,53327.88459528 2025-12-05,11:16:11.000,339,11060930,11605,0,1764933370,13047.68037550999,28.39593951000279,53327.91254376001 2025-12-05,11:16:12.000,339,11060834,11845,0,1764933371,13047.6062761,28.41003777000151,53327.98241496001 2025-12-05,11:16:13.000,339,11060893,11605,0,1764933372,13047.68711182,28.40298864000215,53328.0662604 2025-12-05,11:16:14.000,339,11060892,11565,0,1764933373,13047.61974871999,28.445283419998304,53328.02433768 2025-12-05,11:16:15.000,339,11060905,11645,0,1764933374,13047.62648503,28.431185159999586,53328.03132480001 2025-12-05,11:16:16.000,339,11060962,11685,0,1764933375,13047.633221339995,28.381841250004072,53328.02433768 2025-12-05,11:16:17.000,339,11060840,11605,0,1764933376,13047.56585824,28.487578200001735,53328.05927328001 2025-12-05,11:16:18.000,339,11060856,11565,0,1764933377,13047.532176689994,28.508725589999813,53328.05927328001 2025-12-05,11:16:19.000,339,11060863,11525,0,1764933378,13047.49849513999,28.536922110004525,53328.07324752 2025-12-05,11:16:20.000,339,11060908,11645,0,1764933379,13047.49849513999,28.466430810003658,53328.08023464001 2025-12-05,11:16:21.000,339,11060904,11645,0,1764933380,13047.51870406999,28.494627330001094,53328.09420888 2025-12-05,11:16:22.000,339,11060919,11485,0,1764933381,13047.491758829994,28.558069500002603,53328.16408008 2025-12-05,11:16:23.000,339,11060821,11725,0,1764933382,13047.525440379999,28.543971240003884,53328.087221760004 2025-12-05,11:16:24.000,339,11060866,11645,0,1764933383,13047.552385619994,28.57921689000068,53328.1710672 2025-12-05,11:16:25.000,339,11060770,11565,0,1764933384,13047.511967759994,28.62151167000411,53328.14311872 2025-12-05,11:16:26.000,339,11060927,11725,0,1764933385,13047.505231449999,28.600364279998757,53328.12914448001 2025-12-05,11:16:27.000,339,11060862,11685,0,1764933386,13047.51870406999,28.649708190001547,53328.1710672 2025-12-05,11:16:28.000,339,11060818,11685,0,1764933387,13047.49849513999,28.692002969997702,53328.12914448001 2025-12-05,11:16:29.000,339,11060887,11525,0,1764933388,13047.491758829994,28.656757320000906,53328.19901568001 2025-12-05,11:16:30.000,339,11060821,11565,0,1764933389,13047.437868349989,28.75544513999921,53328.12914448001 2025-12-05,11:16:31.000,339,11060922,11725,0,1764933390,13047.444604659999,28.783641660003923,53328.09420888 2025-12-05,11:16:32.000,339,11060919,11645,0,1764933391,13047.397450489989,28.783641660003923,53328.05228616 2025-12-05,11:16:33.000,339,11060890,11525,0,1764933392,13047.390714179994,28.825936440000078,53328.09420888 2025-12-05,11:16:34.000,339,11060872,11685,0,1764933393,13047.336823699989,28.832985569999437,53328.07324752 2025-12-05,11:16:35.000,339,11060847,11525,0,1764933394,13047.303142149998,28.86823122000351,53328.108183120006 2025-12-05,11:16:36.000,339,11060850,11885,0,1764933395,13047.282933219998,28.86118209000415,53328.0662604 2025-12-05,11:16:37.000,339,11060867,11565,0,1764933396,13047.255987979988,28.92462425999838,53328.03132480001 2025-12-05,11:16:38.000,339,11060849,11645,0,1764933397,13047.229042739993,28.959869910002453,53328.07324752 2025-12-05,11:16:39.000,339,11060870,11525,0,1764933398,13047.229042739993,28.98101730000053,53328.038311920005 2025-12-05,11:16:40.000,339,11060845,12285,0,1764933399,13047.188624879993,29.016262950004602,53328.00337632 2025-12-05,11:16:41.000,339,11060944,11765,0,1764933400,13047.195361190003,29.072655989999475,53328.00337632 2025-12-05,11:16:42.000,339,11060869,11645,0,1764933401,13047.195361190003,29.079705119998835,53328.03132480001 2025-12-05,11:16:43.000,339,11060914,11765,0,1764933402,13047.202097499998,29.178392940004414,53327.97542784 2025-12-05,11:16:44.000,339,11060841,11565,0,1764933403,13047.249251669993,29.16429467999842,53327.95446648 2025-12-05,11:16:45.000,339,11060834,11685,0,1764933404,13047.350296319994,29.21363859000121,53327.940492240006 2025-12-05,11:16:46.000,339,11060943,11685,0,1764933405,13047.404186799999,29.21363859000121,53327.919530880004 2025-12-05,11:16:47.000,339,11060869,11765,0,1764933406,13047.51870406999,29.241835109998647,53327.968440720004 2025-12-05,11:16:48.000,339,11060773,11605,0,1764933407,13047.592803479994,29.25593337000464,53327.95446648 2025-12-05,11:16:49.000,339,11060865,11485,0,1764933408,13047.63995764999,29.27708076000272,53327.89856952 2025-12-05,11:16:50.000,339,11060861,11605,0,1764933409,13047.76121122999,29.326424669998232,53327.926518 2025-12-05,11:16:51.000,339,11060887,11565,0,1764933410,13047.86899219,29.354621190002945,53327.870621040005 2025-12-05,11:16:52.000,339,11060872,11965,0,1764933411,13047.990245770001,29.354621190002945,53327.89158240001 2025-12-05,11:16:53.000,339,11060884,11685,0,1764933412,13048.104763039992,29.3969159699991,53327.91254376001 2025-12-05,11:17:04.000,339,11060798,11605,0,1764933423,13048.913120239995,29.425112490003812,53328.09420888 2025-12-05,11:17:05.000,339,11060857,12005,0,1764933424,13048.953538099995,29.467407269999967,53328.12914448001 2025-12-05,11:17:06.000,339,11060920,11725,0,1764933425,13049.00742858,29.40396509999846,53328.108183120006 2025-12-05,11:17:07.000,339,11060836,11805,0,1764933426,13049.095000609996,29.411014229997818,53328.108183120006 2025-12-05,11:17:08.000,339,11060904,11685,0,1764933427,13049.182572639991,29.375768580001022,53328.136131600004 2025-12-05,11:17:09.000,339,11060838,11525,0,1764933428,13049.249935740001,29.354621190002945,53328.1710672 2025-12-05,11:17:10.000,339,11060883,11405,0,1764933429,13049.344244079992,29.375768580001022,53328.19901568001 2025-12-05,11:17:11.000,339,11060948,11925,0,1764933430,13049.431816110002,29.354621190002945,53328.254912640004 2025-12-05,11:17:12.000,339,11060847,11605,0,1764933431,13049.492442900002,29.354621190002945,53328.28984824 2025-12-05,11:17:13.000,339,11060836,12165,0,1764933432,13049.566542309993,29.375768580001022,53328.2409384 2025-12-05,11:17:14.000,339,11060852,11685,0,1764933433,13049.660850649998,29.340522930004227,53328.26189976 2025-12-05,11:17:15.000,339,11060866,11605,0,1764933434,13049.714741129988,29.3969159699991,53328.28286112 2025-12-05,11:17:16.000,339,11060778,11645,0,1764933435,13049.741686369998,29.3969159699991,53328.275874000006 2025-12-05,11:17:17.000,339,11060850,11605,0,1764933436,13049.788840539994,29.3969159699991,53328.35273232 2025-12-05,11:17:18.000,339,11060856,11445,0,1764933437,13049.761895299998,29.467407269999967,53328.3108096 2025-12-05,11:17:19.000,339,11060904,11805,0,1764933438,13049.775367919989,29.425112490003812,53328.34574520001 2025-12-05,11:17:20.000,339,11060868,11605,0,1764933439,13049.795576849989,29.425112490003812,53328.38766792 2025-12-05,11:17:21.000,339,11060880,11565,0,1764933440,13049.768631609993,29.418063360004453,53328.40164216 2025-12-05,11:17:22.000,339,11060898,11845,0,1764933441,13049.741686369998,29.411014229997818,53328.36670656001 2025-12-05,11:17:23.000,339,11060852,11525,0,1764933442,13049.734950059988,29.40396509999846,53328.40862928 2025-12-05,11:17:24.000,339,11060850,11725,0,1764933443,13049.687795889993,29.50265292000404,53328.422603520004 2025-12-05,11:17:25.000,339,11060835,11725,0,1764933444,13049.654114339988,29.49560379000468,53328.46452624001 2025-12-05,11:17:26.000,339,11060893,11685,0,1764933445,13049.640641719998,29.467407269999967,53328.48548760001 2025-12-05,11:17:27.000,339,11060831,11565,0,1764933446,13049.627169099993,29.50265292000404,53328.51343608001 2025-12-05,11:17:28.000,339,11060852,12125,0,1764933447,13049.667586959993,29.488554659998044,53328.48548760001 2025-12-05,11:17:29.000,339,11060941,11685,0,1764933448,13049.647378029993,29.50265292000404,53328.58330728001 2025-12-05,11:17:30.000,339,11060856,11765,0,1764933449,13049.701268509998,29.523800310002116,53328.56933304 2025-12-05,11:17:31.000,339,11060868,11525,0,1764933450,13049.741686369998,29.488554659998044,53328.62523 2025-12-05,11:17:32.000,339,11060996,11445,0,1764933451,13049.755158989989,29.45330901000125,53328.63221712001 2025-12-05,11:17:33.000,339,11060933,11765,0,1764933452,13049.862939949999,29.45330901000125,53328.611255760006 2025-12-05,11:17:34.000,339,11060861,11885,0,1764933453,13049.93703935999,29.474456399999326,53328.59728152 2025-12-05,11:17:35.000,339,11060827,11845,0,1764933454,13050.02461139,29.45330901000125,53328.61824288 2025-12-05,11:17:36.000,339,11060821,11845,0,1764933455,13050.11891972999,29.425112490003812,53328.639204240004 2025-12-05,11:17:37.000,339,11060855,11685,0,1764933456,13050.21996437999,29.40396509999846,53328.66715272 2025-12-05,11:17:38.000,339,11060868,11765,0,1764933457,13050.28059116999,29.368719450001663,53328.68112696001 2025-12-05,11:17:39.000,339,11060901,11525,0,1764933458,13050.32774534,29.333473800004867,53328.660165600006 2025-12-05,11:17:40.000,339,11060951,11605,0,1764933459,13050.401844749991,29.333473800004867,53328.6951012 2025-12-05,11:17:41.000,339,11060903,11765,0,1764933460,13050.361426889991,29.284129890002077,53328.709075440005 2025-12-05,11:17:42.000,339,11060899,11685,0,1764933461,13050.32100902999,29.241835109998647,53328.75099816001 2025-12-05,11:17:43.000,339,11060921,11645,0,1764933462,13050.30080009999,29.192491200003133,53328.7649724 2025-12-05,11:17:44.000,339,11060885,11605,0,1764933463,13050.233436999995,29.22773684999993,53328.79990800001 2025-12-05,11:17:45.000,339,11060809,11845,0,1764933464,13050.132392349995,29.21363859000121,53328.778946640006 2025-12-05,11:17:46.000,339,11060874,11725,0,1764933465,13050.00440246,29.150196419999702,53328.75099816001 2025-12-05,11:17:47.000,339,11060811,11645,0,1764933466,13049.869676259994,29.192491200003133,53328.7649724 2025-12-05,11:17:48.000,339,11060855,11645,0,1764933467,13049.755158989989,29.15724554999906,53328.778946640006 2025-12-05,11:17:49.000,339,11060827,11605,0,1764933468,13049.573278620002,29.107901640003547,53328.78593376 2025-12-05,11:17:50.000,339,11060807,11765,0,1764933469,13049.485706589992,29.107901640003547,53328.72304968 2025-12-05,11:17:51.000,339,11060876,11965,0,1764933470,13049.317298839997,29.051508600001398,53328.75099816001 2025-12-05,11:17:52.000,339,11060891,11645,0,1764933471,13049.236463119996,29.058557730000757,53328.757985280005 2025-12-05,11:17:53.000,339,11060937,11325,0,1764933472,13049.10173691999,29.065606860000116,53328.68811408 2025-12-05,11:17:54.000,339,11060861,11645,0,1764933473,13049.054582749995,29.051508600001398,53328.77195952001 2025-12-05,11:17:55.000,339,11060921,11645,0,1764933474,13048.96701072,29.065606860000116,53328.72304968 2025-12-05,11:17:56.000,339,11060884,11845,0,1764933475,13048.892911309995,29.079705119998835,53328.67413984 2025-12-05,11:17:57.000,339,11060840,11685,0,1764933476,13048.90638393,29.072655989999475,53328.70208832001 2025-12-05,11:17:58.000,339,11060857,11765,0,1764933477,13048.872702379995,29.072655989999475,53328.65317848001 2025-12-05,11:17:59.000,339,11060863,11725,0,1764933478,13048.87943868999,29.04445947000204,53328.611255760006 2025-12-05,11:18:00.000,339,11060853,11645,0,1764933479,13048.872702379995,29.051508600001398,53328.5553588 2025-12-05,11:18:01.000,339,11060928,11565,0,1764933480,13048.933329169995,29.03036121000332,53328.53439744001 2025-12-05,11:18:02.000,339,11060868,11525,0,1764933481,13048.973747029995,29.009213819997967,53328.50644896 2025-12-05,11:18:03.000,339,11060891,11805,0,1764933482,13048.993955959995,28.98101730000053,53328.43657776001 2025-12-05,11:18:04.000,339,11060894,11645,0,1764933483,13048.98721965,28.959869910002453,53328.443564880006 2025-12-05,11:18:05.000,339,11060876,11685,0,1764933484,13048.98721965,28.97396817000117,53328.39465504001 2025-12-05,11:18:06.000,339,11060872,11565,0,1764933485,13049.02090119999,28.952820780003094,53328.35971944 2025-12-05,11:18:07.000,339,11060887,11645,0,1764933486,13048.973747029995,28.938722520004376,53328.35971944 2025-12-05,11:18:08.000,339,11060863,11605,0,1764933487,13048.94680179,28.966919040001812,53328.28286112 2025-12-05,11:18:09.000,339,11060865,11925,0,1764933488,13048.86596607,28.945771650003735,53328.28286112 2025-12-05,11:18:10.000,339,11060914,11765,0,1764933489,13048.77839403999,28.945771650003735,53328.21298992 2025-12-05,11:18:11.000,339,11060908,11525,0,1764933490,13048.670613079994,28.92462425999838,53328.21997704 2025-12-05,11:18:12.000,339,11060828,11725,0,1764933491,13048.596513669989,28.959869910002453,53328.18504144 2025-12-05,11:18:13.000,339,11060823,11685,0,1764933492,13048.515677949988,28.99511555999925,53328.206002800005 2025-12-05,11:18:14.000,339,11060920,11525,0,1764933493,13048.434842229988,29.016262950004602,53328.16408008 2025-12-05,11:18:15.000,339,11060845,11445,0,1764933494,13048.360742819998,29.002164689998608,53328.12914448001 2025-12-05,11:18:16.000,339,11060911,11605,0,1764933495,13048.320324959997,29.02331208000396,53328.09420888 2025-12-05,11:18:17.000,339,11060901,11645,0,1764933496,13048.232752930002,29.002164689998608,53328.10119600001 2025-12-05,11:18:18.000,339,11060934,11805,0,1764933497,13048.219280309997,29.03741034000268,53328.0662604 2025-12-05,11:18:19.000,339,11060863,11565,0,1764933498,13048.219280309997,28.98101730000053,53328.0662604 2025-12-05,11:18:20.000,339,11060945,11645,0,1764933499,13048.286643409992,29.009213819997967,53328.038311920005 2025-12-05,11:18:21.000,339,11060828,11725,0,1764933500,13048.367479129993,28.945771650003735,53327.968440720004 2025-12-05,11:18:22.000,339,11060913,11645,0,1764933501,13048.394424370003,28.903476870000304,53327.940492240006 2025-12-05,11:18:23.000,339,11060887,11685,0,1764933502,13048.488732709993,28.910525999999663,53327.98241496001 2025-12-05,11:18:24.000,339,11060861,11525,0,1764933503,13048.589777359994,28.86823122000351,53327.95446648 2025-12-05,11:18:25.000,339,11060795,11685,0,1764933504,13048.69755831999,28.832985569999437,53327.919530880004 2025-12-05,11:18:26.000,339,11060897,12005,0,1764933505,13048.75818510999,28.825936440000078,53327.919530880004 2025-12-05,11:18:27.000,339,11060857,12045,0,1764933506,13048.832284519995,28.832985569999437,53327.8566468 2025-12-05,11:18:28.000,339,11060868,11605,0,1764933507,13048.89964761999,28.825936440000078,53327.84965968 2025-12-05,11:18:29.000,339,11060870,11605,0,1764933508,13048.92659286,28.75544513999921,53327.76581424001 2025-12-05,11:18:30.000,339,11060887,11805,0,1764933509,13048.98048333999,28.825936440000078,53327.84965968 2025-12-05,11:18:31.000,339,11060969,11525,0,1764933510,13049.00069226999,28.75544513999921,53327.821711200006 2025-12-05,11:18:32.000,339,11060914,11645,0,1764933511,13049.02090119999,28.74839600999985,53327.84965968 2025-12-05,11:18:33.000,339,11060954,11525,0,1764933512,13048.96027440999,28.74839600999985,53327.772801360006 2025-12-05,11:18:34.000,339,11060917,11525,0,1764933513,13048.94680179,28.75544513999921,53327.81472408001 2025-12-05,11:18:35.000,339,11060904,11605,0,1764933514,13048.90638393,28.776592530004564,53327.772801360006 2025-12-05,11:18:36.000,339,11060910,11645,0,1764933515,13048.892911309995,28.75544513999921,53327.821711200006 2025-12-05,11:18:37.000,339,11060934,11565,0,1764933516,13048.771657729994,28.706101230003696,53327.7867756 2025-12-05,11:18:38.000,339,11060874,11605,0,1764933517,13048.744712489999,28.76954339999793,53327.84965968 2025-12-05,11:18:39.000,339,11060892,11725,0,1764933518,13048.663876769999,28.76249426999857,53327.821711200006 2025-12-05,11:18:40.000,339,11060920,11405,0,1764933519,13048.67734938999,28.76249426999857,53327.800749840004 2025-12-05,11:18:41.000,339,11060963,11685,0,1764933520,13048.67734938999,28.790690790003282,53327.75882712 2025-12-05,11:18:42.000,339,11060840,11565,0,1764933521,13048.657140459989,28.790690790003282,53327.76581424001 2025-12-05,11:18:43.000,339,11060962,12005,0,1764933522,13048.657140459989,28.840034699998796,53327.75882712 2025-12-05,11:18:44.000,339,11060893,11725,0,1764933523,13048.670613079994,28.840034699998796,53327.75882712 2025-12-05,11:18:45.000,339,11060897,11685,0,1764933524,13048.657140459989,28.875280350002868,53327.76581424001 2025-12-05,11:18:46.000,339,11060915,11685,0,1764933525,13048.69755831999,28.875280350002868,53327.73087864 2025-12-05,11:18:47.000,339,11060913,11605,0,1764933526,13048.724503559999,28.85413296000479,53327.68895592 2025-12-05,11:18:48.000,339,11060931,11685,0,1764933527,13048.77839403999,28.840034699998796,53327.702930160005 2025-12-05,11:18:49.000,339,11060884,11725,0,1764933528,13048.832284519995,28.86823122000351,53327.67498168001 2025-12-05,11:18:50.000,339,11060911,11565,0,1764933529,13048.82554821,28.85413296000479,53327.70991728 2025-12-05,11:18:51.000,339,11060922,11485,0,1764933530,13048.82554821,28.840034699998796,53327.702930160005 2025-12-05,11:18:52.000,339,11060938,11645,0,1764933531,13048.852493449995,28.847083829998155,53327.633058960004 2025-12-05,11:18:53.000,339,11060960,12045,0,1764933532,13048.87943868999,28.875280350002868,53327.64703320001 2025-12-05,11:18:54.000,339,11060981,11685,0,1764933533,13048.933329169995,28.875280350002868,53327.66100744 2025-12-05,11:18:55.000,339,11060895,11765,0,1764933534,13048.90638393,28.86118209000415,53327.68895592 2025-12-05,11:18:56.000,339,11060920,11485,0,1764933535,13048.886175,28.938722520004376,53327.654020320006 2025-12-05,11:18:57.000,339,11060911,11645,0,1764933536,13048.87943868999,28.952820780003094,53327.62607184001 2025-12-05,11:18:58.000,339,11060900,11645,0,1764933537,13048.81881189999,28.952820780003094,53327.64004608 2025-12-05,11:18:59.000,339,11060877,11525,0,1764933538,13048.812075589994,28.98806642999989,53327.59812336001 2025-12-05,11:19:00.000,339,11060938,11685,0,1764933539,13048.744712489999,28.92462425999838,53327.633058960004 2025-12-05,11:19:01.000,339,11060809,11485,0,1764933540,13048.67734938999,28.97396817000117,53327.59113624 2025-12-05,11:19:02.000,339,11060964,11565,0,1764933541,13048.670613079994,29.009213819997967,53327.56318776 2025-12-05,11:19:03.000,339,11060947,11685,0,1764933542,13048.636931529989,29.02331208000396,53327.584149120004 2025-12-05,11:19:04.000,339,11060893,11485,0,1764933543,13048.576304739989,29.079705119998835,53327.5422264 2025-12-05,11:19:05.000,339,11060942,11605,0,1764933544,13048.529150569993,29.121999900002265,53327.52825216001 2025-12-05,11:19:06.000,339,11060902,11645,0,1764933545,13048.542623189998,29.150196419999702,53327.51427792 2025-12-05,11:19:07.000,339,11060956,11485,0,1764933546,13048.583041049998,29.192491200003133,53327.52825216001 2025-12-05,11:19:08.000,339,11060895,11645,0,1764933547,13048.596513669989,29.22068772000057,53327.4723552 2025-12-05,11:19:09.000,339,11060875,11645,0,1764933548,13048.67734938999,29.25593337000464,53327.45139384 2025-12-05,11:19:10.000,339,11060916,12005,0,1764933549,13048.71776724999,29.312326409999514,53327.42344536 2025-12-05,11:19:11.000,339,11060850,11845,0,1764933550,13048.79860296999,29.312326409999514,53327.416458240004 2025-12-05,11:19:12.000,339,11060892,11685,0,1764933551,13048.892911309995,29.340522930004227,53327.36056128001 2025-12-05,11:19:13.000,339,11060903,11765,0,1764933552,13048.953538099995,29.38986683999974,53327.3326128 2025-12-05,11:19:14.000,339,11060842,11925,0,1764933553,13049.04784644,29.43216162000317,53327.36056128001 2025-12-05,11:19:15.000,339,11060867,11845,0,1764933554,13049.142154779991,29.488554659998044,53327.297677200004 2025-12-05,11:19:16.000,339,11060930,11685,0,1764933555,13049.182572639991,29.516751180002757,53327.30466432 2025-12-05,11:19:17.000,339,11060940,11645,0,1764933556,13049.216254189996,29.530849440001475,53327.3326128 2025-12-05,11:19:18.000,339,11060885,11565,0,1764933557,13049.256672049996,29.56609508999827,53327.29069008001 2025-12-05,11:19:19.000,339,11060923,11685,0,1764933558,13049.256672049996,29.6083898700017,53327.297677200004 2025-12-05,11:19:20.000,339,11060952,11965,0,1764933559,13049.344244079992,29.66478291000385,53327.28370296 2025-12-05,11:19:21.000,339,11060853,11485,0,1764933560,13049.357716699997,29.66478291000385,53327.26274160001 2025-12-05,11:19:22.000,339,11060898,11685,0,1764933561,13049.350980390001,29.66478291000385,53327.21383176 2025-12-05,11:19:23.000,339,11060898,11685,0,1764933562,13049.324035149992,29.700028560000646,53327.19287040001 2025-12-05,11:19:24.000,339,11060882,11685,0,1764933563,13049.310562530001,29.735274210004718,53327.269728720006 2025-12-05,11:19:25.000,339,11060844,11725,0,1764933564,13049.344244079992,29.721175949998724,53327.25575448 2025-12-05,11:19:26.000,339,11060941,12005,0,1764933565,13049.337507769997,29.770519860001514,53327.248767360004 2025-12-05,11:19:27.000,339,11060869,11765,0,1764933566,13049.357716699997,29.770519860001514,53327.17889616 2025-12-05,11:19:28.000,339,11060861,11565,0,1764933567,13049.404870869992,29.80576550999831,53327.150947680006 2025-12-05,11:19:29.000,339,11060882,11685,0,1764933568,13049.398134559997,29.84806029000174,53327.16492192 2025-12-05,11:19:30.000,339,11060912,11605,0,1764933569,13049.418343489997,29.86215855000046,53327.19287040001 2025-12-05,11:19:31.000,339,11060831,11445,0,1764933570,13049.505915519992,29.90445333000389,53327.13697344 2025-12-05,11:19:32.000,339,11060876,11725,0,1764933571,13049.559805999997,29.89740420000453,53327.12299920001 2025-12-05,11:19:33.000,339,11060891,11765,0,1764933572,13049.613696480003,29.925600720001967,53327.03915376 2025-12-05,11:19:34.000,339,11060959,11885,0,1764933573,13049.741686369998,30.003141150002193,53327.10902496 2025-12-05,11:19:35.000,339,11060820,11485,0,1764933574,13049.748422679993,29.996092020002834,53327.11601208 2025-12-05,11:19:36.000,339,11060887,11605,0,1764933575,13049.862939949999,30.052485059997707,53327.01120528 2025-12-05,11:19:37.000,339,11060901,11445,0,1764933576,13049.95724828999,30.07363245000306,53327.04614088 2025-12-05,11:19:38.000,339,11060954,11645,0,1764933577,13050.051556629995,30.07363245000306,53327.02517952001 2025-12-05,11:19:39.000,339,11060902,11685,0,1764933578,13050.152601279995,30.122976359998574,53327.05312800001 2025-12-05,11:19:40.000,339,11060886,12205,0,1764933579,13050.24017330999,30.151172880003287,53327.01120528 2025-12-05,11:19:41.000,339,11060807,11605,0,1764933580,13050.30753641,30.165271140002005,53327.00421816001 2025-12-05,11:19:42.000,339,11060878,11805,0,1764933581,13050.3681632,30.165271140002005,53327.04614088 2025-12-05,11:19:43.000,339,11060896,11525,0,1764933582,13050.455735229996,30.165271140002005,53327.0181924 2025-12-05,11:19:44.000,339,11060948,11605,0,1764933583,13050.482680469991,30.186418530000083,53326.983256800006 2025-12-05,11:19:45.000,339,11060818,11805,0,1764933584,13050.516362019996,30.214615050004795,53326.983256800006 2025-12-05,11:19:46.000,339,11060944,11685,0,1764933585,13050.590461430002,30.228713310003513,53327.02517952001 2025-12-05,11:19:47.000,339,11060932,12005,0,1764933586,13050.630879290002,30.214615050004795,53327.032166640005 2025-12-05,11:19:48.000,339,11060880,11925,0,1764933587,13050.637615599997,30.235762440002873,53327.02517952001 2025-12-05,11:19:49.000,339,11060852,11685,0,1764933588,13050.637615599997,30.24986070000159,53326.99024392 2025-12-05,11:19:50.000,339,11060901,11485,0,1764933589,13050.610670360002,30.30625374000374,53327.05312800001 2025-12-05,11:19:51.000,339,11060882,11685,0,1764933590,13050.644351909992,30.348548519999895,53326.97626968001 2025-12-05,11:19:52.000,339,11060868,11805,0,1764933591,13050.671297150002,30.390843300003326,53326.983256800006 2025-12-05,11:19:53.000,339,11060932,11885,0,1764933592,13050.664560839992,30.419039820000762,53326.94133408 2025-12-05,11:19:54.000,339,11060885,11685,0,1764933593,13050.718451319997,30.411990690001403,53326.97626968001 2025-12-05,11:19:55.000,339,11060986,11725,0,1764933594,13050.738660249997,30.44018720999884,53326.95530832001 2025-12-05,11:19:56.000,339,11060892,11645,0,1764933595,13050.799287039998,30.503629380000348,53326.92037272 2025-12-05,11:19:57.000,339,11060930,12045,0,1764933596,13050.880122759998,30.517727639999066,53326.9483212 2025-12-05,11:19:58.000,339,11060880,11765,0,1764933597,13051.001376339998,30.510678509999707,53326.9483212 2025-12-05,11:19:59.000,339,11060873,11685,0,1764933598,13051.082212059999,30.517727639999066,53327.00421816001 2025-12-05,11:20:00.000,339,11060872,11645,0,1764933599,13051.122629919999,30.552973290003138,53327.00421816001 2025-12-05,11:20:01.000,339,11060854,11765,0,1764933600,13051.250619809995,30.623464590004005,53326.983256800006 2025-12-05,11:20:02.000,339,11060935,11645,0,1764933601,13051.36513708,30.637562850002723,53326.97626968001 2025-12-05,11:20:03.000,339,11060892,11525,0,1764933602,13051.43923648999,30.66575937000016,53326.99723104 2025-12-05,11:20:04.000,339,11060816,11565,0,1764933603,13051.54028113999,30.6587102400008,53326.99723104 2025-12-05,11:20:05.000,339,11060924,11565,0,1764933604,13051.580698999991,30.70805415000359,53326.99024392 2025-12-05,11:20:06.000,339,11060884,11885,0,1764933605,13051.681743649991,30.679857629998878,53327.02517952001 2025-12-05,11:20:07.000,339,11060887,11765,0,1764933606,13051.776051989997,30.693955890004872,53326.962295440004 2025-12-05,11:20:08.000,339,11060935,11765,0,1764933607,13051.856887709997,30.623464590004005,53327.01120528 2025-12-05,11:20:09.000,339,11060838,12045,0,1764933608,13051.910778190002,30.630513720003364,53327.02517952001 2025-12-05,11:20:10.000,339,11060875,11565,0,1764933609,13051.957932359997,30.60231719999865,53327.01120528 2025-12-05,11:20:11.000,339,11060797,11485,0,1764933610,13052.045504389993,30.574120680001215,53327.0880636 2025-12-05,11:20:12.000,339,11060855,11965,0,1764933611,13052.099394869998,30.531825899997784,53327.05312800001 2025-12-05,11:20:13.000,339,11060817,11605,0,1764933612,13052.200439519998,30.48248199000227,53327.129986320004 2025-12-05,11:20:14.000,339,11060915,11645,0,1764933613,13052.227384759994,30.503629380000348,53327.14396056001 2025-12-05,11:20:15.000,339,11060897,11485,0,1764933614,13052.328429409994,30.454285470004834,53327.17190904001 2025-12-05,11:20:16.000,339,11060827,11645,0,1764933615,13052.409265129994,30.468383730003552,53327.18588328 2025-12-05,11:20:17.000,339,11060898,11885,0,1764933616,13052.409265129994,30.43313807999948,53327.22081888001 2025-12-05,11:20:18.000,339,11060947,11845,0,1764933617,13052.41600143999,30.419039820000762,53327.248767360004 2025-12-05,11:20:19.000,339,11060908,11605,0,1764933618,13052.44294668,30.4472363399982,53327.27671584 2025-12-05,11:20:20.000,339,11060899,11725,0,1764933619,13052.382319889999,30.47543286000291,53327.25575448 2025-12-05,11:20:21.000,339,11060939,11925,0,1764933620,13052.43621036999,30.49658025000099,53327.269728720006 2025-12-05,11:20:22.000,339,11060926,11885,0,1764933621,13052.44294668,30.461334600004193,53327.30466432 2025-12-05,11:20:23.000,339,11060878,11565,0,1764933622,13052.42273775,30.48248199000227,53327.32562568 2025-12-05,11:20:24.000,339,11060875,11565,0,1764933623,13052.328429409994,30.517727639999066,53327.367548400005 2025-12-05,11:20:25.000,339,11060915,11565,0,1764933624,13052.288011549994,30.54592416000378,53327.40947112001 2025-12-05,11:20:26.000,339,11060912,11485,0,1764933625,13052.301484169999,30.531825899997784,53327.38152264 2025-12-05,11:20:27.000,339,11060872,11605,0,1764933626,13052.274538929989,30.588218939999933,53327.38152264 2025-12-05,11:20:28.000,339,11060845,11605,0,1764933627,13052.234121069989,30.60231719999865,53327.38850976001 2025-12-05,11:20:29.000,339,11060871,11725,0,1764933628,13052.160021659998,30.616415460004646,53327.367548400005 2025-12-05,11:20:30.000,339,11060922,11725,0,1764933629,13052.146549039993,30.616415460004646,53327.437419600006 2025-12-05,11:20:31.000,339,11060879,11605,0,1764933630,13052.139812729998,30.630513720003364,53327.38152264 2025-12-05,11:20:32.000,339,11060861,11565,0,1764933631,13052.099394869998,30.70100502000423,53327.38850976001 2025-12-05,11:20:33.000,339,11060841,11565,0,1764933632,13052.079185939998,30.70100502000423,53327.465368080004 2025-12-05,11:20:34.000,339,11060887,11565,0,1764933633,13052.085922249993,30.764447189998464,53327.45838096001 2025-12-05,11:20:35.000,339,11060904,11565,0,1764933634,13052.092658559988,30.757398059999105,53327.486329440006 2025-12-05,11:20:36.000,339,11060881,11445,0,1764933635,13052.133076419988,30.764447189998464,53327.486329440006 2025-12-05,11:20:37.000,339,11060860,11645,0,1764933636,13052.146549039993,30.771496319997823,53327.50030368 2025-12-05,11:20:38.000,339,11060889,11685,0,1764933637,13052.193703209989,30.771496319997823,53327.49331656 2025-12-05,11:20:39.000,339,11060885,11685,0,1764933638,13052.254329999989,30.743299800000386,53327.5422264 2025-12-05,11:20:40.000,339,11060861,11605,0,1764933639,13052.321693099999,30.771496319997823,53327.52126504 2025-12-05,11:20:41.000,339,11060903,11685,0,1764933640,13052.288011549994,30.820840230000613,53327.52825216001 2025-12-05,11:20:42.000,339,11060883,11685,0,1764933641,13052.314956789989,30.84903674999805,53327.59113624 2025-12-05,11:20:43.000,339,11060913,11525,0,1764933642,13052.341902029999,30.863135010004044,53327.59812336001 2025-12-05,11:20:44.000,339,11060905,11645,0,1764933643,13052.33516571999,30.975921090001066,53327.584149120004 2025-12-05,11:20:45.000,339,11060895,11685,0,1764933644,13052.382319889999,30.93362631000491,53327.59113624 2025-12-05,11:20:46.000,339,11060817,11685,0,1764933645,13052.308220479994,30.919528049998917,53327.6120976 2025-12-05,11:20:47.000,339,11060845,11685,0,1764933646,13052.321693099999,30.95477370000299,53327.584149120004 2025-12-05,11:20:48.000,339,11060870,11565,0,1764933647,13052.274538929989,30.95477370000299,53327.62607184001 2025-12-05,11:20:49.000,339,11060862,11525,0,1764933648,13052.213912139989,30.975921090001066,53327.633058960004 2025-12-05,11:20:50.000,339,11060903,11805,0,1764933649,13052.180230589998,30.982970220000425,53327.633058960004 2025-12-05,11:20:51.000,339,11060847,11645,0,1764933650,13052.166757969993,30.968871960001707,53327.57017488 2025-12-05,11:20:52.000,339,11060813,11765,0,1764933651,13052.139812729998,30.997068479999143,53327.654020320006 2025-12-05,11:20:53.000,339,11060885,11845,0,1764933652,13052.052240700003,30.982970220000425,53327.584149120004 2025-12-05,11:20:54.000,339,11060942,11685,0,1764933653,13052.018559149998,30.990019349999784,53327.62607184001 2025-12-05,11:20:55.000,339,11060878,11685,0,1764933654,13051.964668669993,30.997068479999143,53327.633058960004 2025-12-05,11:20:56.000,339,11060934,11565,0,1764933655,13052.025295459993,30.982970220000425,53327.59812336001 2025-12-05,11:20:57.000,339,11060848,11605,0,1764933656,13052.058977009998,30.975921090001066,53327.61908472 2025-12-05,11:20:58.000,339,11060826,11485,0,1764933657,13052.099394869998,30.94772457000363,53327.535239280005 2025-12-05,11:20:59.000,339,11060901,11725,0,1764933658,13052.166757969993,30.912478919999558,53327.64703320001 2025-12-05,11:21:00.000,339,11060912,11765,0,1764933659,13052.173494279989,30.95477370000299,53327.62607184001 2025-12-05,11:21:01.000,339,11060941,11765,0,1764933660,13052.314956789989,30.94772457000363,53327.605110480006 2025-12-05,11:21:02.000,339,11060872,11685,0,1764933661,13052.382319889999,30.94067544000427,53327.633058960004 2025-12-05,11:21:03.000,339,11060870,11605,0,1764933662,13052.47662822999,30.88428240000212,53327.535239280005 2025-12-05,11:21:04.000,339,11060926,11565,0,1764933663,13052.53725501999,30.877233270002762,53327.57017488 2025-12-05,11:21:05.000,339,11060858,11725,0,1764933664,13052.55746394999,30.84198761999869,53327.57716200001 2025-12-05,11:21:06.000,339,11060855,11605,0,1764933665,13052.69892645999,30.863135010004044,53327.584149120004 2025-12-05,11:21:07.000,339,11060865,11565,0,1764933666,13052.75955324999,30.820840230000613,53327.59812336001 2025-12-05,11:21:08.000,339,11060842,11645,0,1764933667,13052.793234799996,30.83493848999933,53327.57017488 2025-12-05,11:21:09.000,339,11060918,11725,0,1764933668,13052.847125280001,30.771496319997823,53327.64703320001 2025-12-05,11:21:10.000,339,11060869,11725,0,1764933669,13052.887543140001,30.686906759998237,53327.59812336001 2025-12-05,11:21:11.000,339,11060883,11765,0,1764933670,13052.927961000001,30.729201540001668,53327.654020320006 2025-12-05,11:21:12.000,339,11060847,11605,0,1764933671,13052.954906239996,30.70805415000359,53327.66100744 2025-12-05,11:21:13.000,339,11060887,11885,0,1764933672,13052.995324099997,30.644611980002082,53327.66100744 2025-12-05,11:21:14.000,339,11060842,11845,0,1764933673,13053.022269339992,30.581169810000574,53327.70991728 2025-12-05,11:21:15.000,339,11060821,11845,0,1764933674,13053.103105059992,30.54592416000378,53327.64703320001 2025-12-05,11:21:16.000,339,11060940,11685,0,1764933675,13053.130050300002,30.54592416000378,53327.7169044 2025-12-05,11:21:17.000,339,11060832,11645,0,1764933676,13053.136786609997,30.54592416000378,53327.7169044 2025-12-05,11:21:18.000,339,11060822,11605,0,1764933677,13053.150259230002,30.53887503000442,53327.6819688 2025-12-05,11:21:19.000,339,11060887,11645,0,1764933678,13053.183940779993,30.53887503000442,53327.70991728 2025-12-05,11:21:20.000,339,11060908,11685,0,1764933679,13053.190677090002,30.531825899997784,53327.73087864 2025-12-05,11:21:21.000,339,11060848,11605,0,1764933680,13053.156995539997,30.49658025000099,53327.75882712 2025-12-05,11:21:22.000,339,11060926,11605,0,1764933681,13053.217622329998,30.517727639999066,53327.7867756 2025-12-05,11:21:23.000,339,11060938,11605,0,1764933682,13053.231094950002,30.48248199000227,53327.7867756 2025-12-05,11:21:24.000,339,11060886,11765,0,1764933683,13053.271512810003,30.53887503000442,53327.821711200006 2025-12-05,11:21:25.000,339,11060860,11325,0,1764933684,13053.271512810003,30.468383730003552,53327.76581424001 2025-12-05,11:21:26.000,339,11060861,11485,0,1764933685,13053.338875909998,30.517727639999066,53327.76581424001 2025-12-05,11:21:27.000,339,11060829,11565,0,1764933686,13053.352348529988,30.54592416000378,53327.77978848 2025-12-05,11:21:28.000,339,11060805,11605,0,1764933687,13053.365821149993,30.567071550001856,53327.772801360006 2025-12-05,11:21:29.000,339,11060853,11805,0,1764933688,13053.392766389989,30.581169810000574,53327.772801360006 2025-12-05,11:21:30.000,339,11060923,11925,0,1764933689,13053.332139599988,30.552973290003138,53327.76581424001 2025-12-05,11:21:31.000,339,11060883,11645,0,1764933690,13053.406239009993,30.560022420002497,53327.83568544 2025-12-05,11:21:32.000,339,11060928,11605,0,1764933691,13053.419711629998,30.552973290003138,53327.80773696 2025-12-05,11:21:33.000,339,11060916,11565,0,1764933692,13053.473602109989,30.581169810000574,53327.84267256001 2025-12-05,11:21:34.000,339,11060842,11685,0,1764933693,13053.480338419999,30.560022420002497,53327.84267256001 2025-12-05,11:21:35.000,339,11060881,11325,0,1764933694,13053.480338419999,30.53887503000442,53327.81472408001 2025-12-05,11:21:36.000,339,11060968,11845,0,1764933695,13053.460129489999,30.517727639999066,53327.84267256001 2025-12-05,11:21:37.000,339,11060938,11605,0,1764933696,13053.473602109989,30.53887503000442,53327.87760816 2025-12-05,11:21:38.000,339,11060890,11605,0,1764933697,13053.460129489999,30.48953112000163,53327.940492240006 2025-12-05,11:21:39.000,339,11060958,11805,0,1764933698,13053.439920559998,30.48953112000163,53327.90555664 2025-12-05,11:21:40.000,339,11060925,11485,0,1764933699,13053.466865799994,30.461334600004193,53327.870621040005 2025-12-05,11:21:41.000,339,11060924,11805,0,1764933700,13053.433184249989,30.44018720999884,53327.88459528 2025-12-05,11:21:42.000,339,11060913,11445,0,1764933701,13053.338875909998,30.390843300003326,53327.96145360001 2025-12-05,11:21:43.000,339,11060854,11525,0,1764933702,13053.284985429993,30.411990690001403,53327.926518 2025-12-05,11:21:44.000,339,11060952,11445,0,1764933703,13053.177204469997,30.419039820000762,53327.88459528 2025-12-05,11:21:45.000,339,11060881,11645,0,1764933704,13053.076159819997,30.341499390000536,53327.93350512001 2025-12-05,11:21:46.000,339,11060913,11565,0,1764933705,13052.988587790001,30.390843300003326,53327.989402080006 2025-12-05,11:21:47.000,339,11060930,11565,0,1764933706,13052.901015759991,30.404941560002044,53327.94747936 2025-12-05,11:21:48.000,339,11060846,11565,0,1764933707,13052.833652659996,30.404941560002044,53327.91254376001 2025-12-05,11:21:49.000,339,11060916,11685,0,1764933708,13052.71913538999,30.383794170003966,53327.91254376001 2025-12-05,11:21:50.000,339,11060897,11605,0,1764933709,13052.66524491,30.454285470004834,53327.940492240006 2025-12-05,11:21:51.000,339,11060847,11645,0,1764933710,13052.55746394999,30.461334600004193,53327.94747936 2025-12-05,11:21:52.000,339,11060912,11765,0,1764933711,13052.530518709995,30.42608895000012,53327.870621040005 2025-12-05,11:21:53.000,339,11060851,11925,0,1764933712,13052.49683715999,30.48953112000163,53327.89158240001 2025-12-05,11:21:54.000,339,11060899,11485,0,1764933713,13052.50357347,30.517727639999066,53327.86363392001 2025-12-05,11:21:55.000,339,11060887,11525,0,1764933714,13052.469891919995,30.53887503000442,53327.82869832 2025-12-05,11:21:56.000,339,11060914,11725,0,1764933715,13052.51704608999,30.560022420002497,53327.82869832 2025-12-05,11:21:57.000,339,11060916,11725,0,1764933716,13052.57767287999,30.60231719999865,53327.772801360006 2025-12-05,11:21:58.000,339,11060865,11845,0,1764933717,13052.65850859999,30.616415460004646,53327.772801360006 2025-12-05,11:21:59.000,339,11060873,11485,0,1764933718,13052.66524491,30.65166111000144,53327.76581424001 2025-12-05,11:22:00.000,339,11060860,11685,0,1764933719,13052.70566277,30.637562850002723,53327.751840000004 2025-12-05,11:22:01.000,339,11060891,11685,0,1764933720,13052.74608063,30.679857629998878,53327.73786576 2025-12-05,11:22:02.000,339,11060963,11605,0,1764933721,13052.813443729996,30.743299800000386,53327.79376272001 2025-12-05,11:22:03.000,339,11060899,11405,0,1764933722,13052.76628956,30.757398059999105,53327.79376272001 2025-12-05,11:22:04.000,339,11060864,11525,0,1764933723,13052.75955324999,30.778545450004458,53327.74485288001 2025-12-05,11:22:05.000,339,11060895,11685,0,1764933724,13052.73934431999,30.778545450004458,53327.74485288001 2025-12-05,11:22:06.000,339,11060919,11485,0,1764933725,13052.71913538999,30.785594580003817,53327.7867756 2025-12-05,11:22:07.000,339,11060903,11485,0,1764933726,13052.69892645999,30.877233270002762,53327.72389152001 2025-12-05,11:22:08.000,339,11060889,11685,0,1764933727,13052.61809073999,30.827889359999972,53327.75882712 2025-12-05,11:22:09.000,339,11060964,11685,0,1764933728,13052.57767287999,30.877233270002762,53327.751840000004 2025-12-05,11:22:10.000,339,11060923,11565,0,1764933729,13052.550727639995,30.877233270002762,53327.772801360006 2025-12-05,11:22:11.000,339,11060921,11485,0,1764933730,13052.550727639995,30.912478919999558,53327.73786576 2025-12-05,11:22:12.000,339,11060968,11845,0,1764933731,13052.55746394999,30.9054297900002,53327.68895592 2025-12-05,11:22:13.000,339,11060959,11845,0,1764933732,13052.62482705,30.94067544000427,53327.80773696 2025-12-05,11:22:14.000,339,11060893,11725,0,1764933733,13052.611354429995,31.032314130003215,53327.77978848 2025-12-05,11:22:15.000,339,11060902,11525,0,1764933734,13052.70566277,31.032314130003215,53327.72389152001 2025-12-05,11:22:16.000,339,11060932,11805,0,1764933735,13052.752816939996,31.07460890999937,53327.800749840004 2025-12-05,11:22:17.000,339,11060903,11885,0,1764933736,13052.867334210001,31.08165803999873,53327.74485288001 2025-12-05,11:22:18.000,339,11060867,11605,0,1764933737,13052.961642549992,31.095756300004723,53327.73087864 2025-12-05,11:22:19.000,339,11060873,11725,0,1764933738,13053.062687199992,31.1169036900028,53327.75882712 2025-12-05,11:22:20.000,339,11060971,11685,0,1764933739,13053.143522919992,31.18034586000431,53327.73786576 2025-12-05,11:22:21.000,339,11060890,11525,0,1764933740,13053.177204469997,31.24378802999854,53327.73087864 2025-12-05,11:22:22.000,339,11060929,11645,0,1764933741,13053.271512810003,31.208542380001745,53327.75882712 2025-12-05,11:22:23.000,339,11060941,11685,0,1764933742,13053.332139599988,31.264935420003894,53327.80773696 2025-12-05,11:22:24.000,339,11060934,11525,0,1764933743,13053.372557459988,31.257886290004535,53327.81472408001 2025-12-05,11:22:25.000,339,11060846,11565,0,1764933744,13053.379293769998,31.328377589998126,53327.8566468 2025-12-05,11:22:26.000,339,11060879,11685,0,1764933745,13053.379293769998,31.321328459998767,53327.84965968 2025-12-05,11:22:27.000,339,11060944,11565,0,1764933746,13053.379293769998,31.384770630000276,53327.82869832 2025-12-05,11:22:28.000,339,11060931,11485,0,1764933747,13053.419711629998,31.377721500000916,53327.81472408001 2025-12-05,11:22:29.000,339,11060894,11405,0,1764933748,13053.345612219993,31.420016280004347,53327.919530880004 2025-12-05,11:22:30.000,339,11060915,11525,0,1764933749,13053.305194359993,31.398868889998994,53327.89856952 2025-12-05,11:22:31.000,339,11060954,11685,0,1764933750,13053.264776499993,31.448212800001784,53327.93350512001 2025-12-05,11:22:32.000,339,11060950,11485,0,1764933751,13053.204149709993,31.448212800001784,53327.86363392001 2025-12-05,11:22:33.000,339,11060932,11605,0,1764933752,13053.177204469997,31.448212800001784,53327.87760816 2025-12-05,11:22:34.000,339,11060938,11965,0,1764933753,13053.096368749997,31.427065410003706,53327.93350512001 2025-12-05,11:22:35.000,339,11060927,11845,0,1764933754,13053.096368749997,31.434114540003065,53327.926518 2025-12-05,11:22:36.000,339,11060854,11525,0,1764933755,13053.008796720002,31.462311060000502,53327.96145360001 2025-12-05,11:22:37.000,339,11060925,11485,0,1764933756,13052.921224689992,31.497556710004574,53328.01036344001 2025-12-05,11:22:38.000,339,11060918,11645,0,1764933757,13052.901015759991,31.53280236000137,53327.94747936 2025-12-05,11:22:39.000,339,11060948,11685,0,1764933758,13052.820180039991,31.546900620000088,53327.96145360001 2025-12-05,11:22:40.000,339,11060903,11725,0,1764933759,13052.799971109991,31.58214627000416,53327.94747936 2025-12-05,11:22:41.000,339,11060913,11645,0,1764933760,13052.71913538999,31.568048009998165,53328.01036344001 2025-12-05,11:22:42.000,339,11060884,11525,0,1764933761,13052.692190149995,31.603293660002237,53328.00337632 2025-12-05,11:22:43.000,339,11060917,11645,0,1764933762,13052.67871752999,31.64558843999839,53328.01036344001 2025-12-05,11:22:44.000,339,11060919,11685,0,1764933763,13052.692190149995,31.680834090002463,53327.98241496001 2025-12-05,11:22:45.000,339,11060893,11485,0,1764933764,13052.61809073999,31.631490179999673,53327.9963892 2025-12-05,11:22:46.000,339,11060910,11805,0,1764933765,13052.62482705,31.617391920000955,53328.03132480001 2025-12-05,11:22:47.000,339,11060935,12045,0,1764933766,13052.671981219995,31.617391920000955,53327.9963892 2025-12-05,11:22:48.000,339,11060917,11685,0,1764933767,13052.60461812,31.610342790001596,53327.98241496001 2025-12-05,11:22:49.000,339,11060876,11685,0,1764933768,13052.59788180999,31.58919540000352,53328.01735056 2025-12-05,11:22:50.000,339,11060935,11685,0,1764933769,13052.611354429995,31.65263756999775,53327.91254376001 2025-12-05,11:22:51.000,339,11060929,11645,0,1764933770,13052.611354429995,31.638539309999032,53327.95446648 2025-12-05,11:22:52.000,339,11060859,11685,0,1764933771,13052.591145499995,31.65263756999775,53327.89158240001 2025-12-05,11:22:53.000,339,11060914,11725,0,1764933772,13052.58440919,31.638539309999032,53327.940492240006 2025-12-05,11:22:54.000,339,11060925,11445,0,1764933773,13052.53725501999,31.680834090002463,53327.94747936 2025-12-05,11:22:55.000,339,11060908,11645,0,1764933774,13052.550727639995,31.7090306099999,53327.919530880004 2025-12-05,11:22:56.000,339,11060953,11725,0,1764933775,13052.530518709995,31.69493235000118,53327.97542784 2025-12-05,11:22:57.000,339,11060902,11485,0,1764933776,13052.53725501999,31.75837452000269,53327.90555664 2025-12-05,11:22:58.000,339,11060897,11765,0,1764933777,13052.5237824,31.772472780001408,53327.89856952 2025-12-05,11:22:59.000,339,11060915,11565,0,1764933778,13052.49683715999,31.76542365000205,53327.83568544 2025-12-05,11:23:00.000,339,11060977,11445,0,1764933779,13052.49683715999,31.793620169999485,53327.86363392001 2025-12-05,11:23:01.000,339,11060919,11685,0,1764933780,13052.48336454,31.800669299998845,53327.88459528 2025-12-05,11:23:02.000,339,11060876,11565,0,1764933781,13052.47662822999,31.81476756000484,53327.870621040005 2025-12-05,11:23:03.000,339,11060887,11685,0,1764933782,13052.48336454,31.842964080002275,53327.88459528 2025-12-05,11:23:04.000,339,11060856,11605,0,1764933783,13052.49683715999,31.842964080002275,53327.89158240001 2025-12-05,11:23:05.000,339,11060876,11605,0,1764933784,13052.43621036999,31.899357120004424,53327.926518 2025-12-05,11:23:06.000,339,11060844,11805,0,1764933785,13052.42273775,31.871160599999712,53327.919530880004 2025-12-05,11:23:07.000,339,11060875,11485,0,1764933786,13052.39579250999,31.906406250003783,53327.89856952 2025-12-05,11:23:08.000,339,11060920,11565,0,1764933787,13052.40252882,31.906406250003783,53327.87760816 2025-12-05,11:23:09.000,339,11060917,11685,0,1764933788,13052.389056199994,31.9205045100025,53327.91254376001 2025-12-05,11:23:10.000,339,11060927,11925,0,1764933789,13052.39579250999,31.93460277000122,53327.90555664 2025-12-05,11:23:11.000,339,11060901,11965,0,1764933790,13052.35537464999,31.864111470000353,53327.89158240001 2025-12-05,11:23:12.000,339,11060872,11525,0,1764933791,13052.362110959999,31.835914950002916,53327.93350512001 2025-12-05,11:23:13.000,339,11060924,11645,0,1764933792,13052.40252882,31.793620169999485,53327.95446648 2025-12-05,11:23:14.000,339,11060909,11565,0,1764933793,13052.409265129994,31.779521910000767,53327.94747936 2025-12-05,11:23:15.000,339,11060849,11685,0,1764933794,13052.40252882,31.75837452000269,53327.96145360001 2025-12-05,11:23:16.000,339,11060909,11805,0,1764933795,13052.429474059994,31.69493235000118,53327.95446648 2025-12-05,11:23:17.000,339,11060903,11445,0,1764933796,13052.44294668,31.70198148000054,53327.926518 2025-12-05,11:23:18.000,339,11060914,12045,0,1764933797,13052.45641929999,31.673784960003104,53327.89856952 2025-12-05,11:23:19.000,339,11060802,11445,0,1764933798,13052.530518709995,31.659686700004386,53327.96145360001 2025-12-05,11:23:20.000,339,11060903,11765,0,1764933799,13052.54399133,31.673784960003104,53327.89158240001 2025-12-05,11:23:21.000,339,11060876,11525,0,1764933800,13052.55746394999,31.617391920000955,53327.90555664 2025-12-05,11:23:22.000,339,11060858,11685,0,1764933801,13052.611354429995,31.603293660002237,53327.90555664 2025-12-05,11:23:23.000,339,11060884,11525,0,1764933802,13052.62482705,31.58214627000416,53327.919530880004 2025-12-05,11:23:24.000,339,11060926,11485,0,1764933803,13052.70566277,31.596244530002878,53327.96145360001 2025-12-05,11:23:25.000,339,11060888,11445,0,1764933804,13052.67871752999,31.603293660002237,53327.93350512001 2025-12-05,11:23:26.000,339,11060902,11485,0,1764933805,13052.69892645999,31.638539309999032,53327.93350512001 2025-12-05,11:23:27.000,339,11060884,11605,0,1764933806,13052.692190149995,31.58919540000352,53327.98241496001 2025-12-05,11:23:28.000,339,11060878,11525,0,1764933807,13052.692190149995,31.603293660002237,53327.95446648 2025-12-05,11:23:29.000,339,11060847,11765,0,1764933808,13052.65850859999,31.610342790001596,53327.9963892 2025-12-05,11:23:30.000,339,11060874,11845,0,1764933809,13052.671981219995,31.596244530002878,53327.940492240006 2025-12-05,11:23:31.000,339,11060877,11805,0,1764933810,13052.64503598,31.603293660002237,53327.97542784 2025-12-05,11:23:32.000,339,11060887,11645,0,1764933811,13052.63829966999,31.631490179999673,53328.01036344001 2025-12-05,11:23:33.000,339,11060862,11845,0,1764933812,13052.63829966999,31.610342790001596,53327.9963892 2025-12-05,11:23:34.000,339,11060867,11525,0,1764933813,13052.63829966999,31.617391920000955,53328.038311920005 2025-12-05,11:23:35.000,339,11060829,11565,0,1764933814,13052.62482705,31.596244530002878,53328.01735056 2025-12-05,11:23:36.000,339,11060862,11645,0,1764933815,13052.64503598,31.596244530002878,53328.08023464001 2025-12-05,11:23:37.000,339,11060831,11685,0,1764933816,13052.692190149995,31.58919540000352,53328.05927328001 2025-12-05,11:23:38.000,339,11060832,11685,0,1764933817,13052.732608009996,31.568048009998165,53328.07324752 2025-12-05,11:23:39.000,339,11060829,11605,0,1764933818,13052.73934431999,31.624441050000314,53328.07324752 2025-12-05,11:23:40.000,339,11060885,11445,0,1764933819,13052.74608063,31.631490179999673,53328.108183120006 2025-12-05,11:23:41.000,339,11061001,11925,0,1764933820,13052.732608009996,31.610342790001596,53328.12914448001 2025-12-05,11:23:42.000,339,11060903,11685,0,1764933821,13052.73934431999,31.624441050000314,53328.1710672 2025-12-05,11:23:43.000,339,11060895,11565,0,1764933822,13052.773025869996,31.638539309999032,53328.16408008 2025-12-05,11:23:44.000,339,11060835,11645,0,1764933823,13052.7258717,31.64558843999839,53328.14311872 2025-12-05,11:23:45.000,339,11060887,11565,0,1764933824,13052.70566277,31.673784960003104,53328.16408008 2025-12-05,11:23:46.000,339,11060902,11685,0,1764933825,13052.712399079996,31.638539309999032,53328.1710672 2025-12-05,11:23:47.000,339,11060907,11605,0,1764933826,13052.671981219995,31.631490179999673,53328.206002800005 2025-12-05,11:23:48.000,339,11060845,11765,0,1764933827,13052.66524491,31.596244530002878,53328.17805432001 2025-12-05,11:23:49.000,339,11060884,11765,0,1764933828,13052.63829966999,31.617391920000955,53328.206002800005 2025-12-05,11:23:50.000,339,11060805,11445,0,1764933829,13052.66524491,31.65263756999775,53328.26888688001 2025-12-05,11:23:51.000,339,11060921,11485,0,1764933830,13052.631563359995,31.659686700004386,53328.26189976 2025-12-05,11:23:52.000,339,11060861,11845,0,1764933831,13052.631563359995,31.65263756999775,53328.28984824 2025-12-05,11:23:53.000,339,11060832,11685,0,1764933832,13052.651772289995,31.666735830003745,53328.275874000006 2025-12-05,11:23:54.000,339,11060851,11645,0,1764933833,13052.69892645999,31.673784960003104,53328.23395128 2025-12-05,11:23:55.000,339,11060877,11765,0,1764933834,13052.732608009996,31.65263756999775,53328.31779672001 2025-12-05,11:23:56.000,339,11060957,11605,0,1764933835,13052.73934431999,31.687883220001822,53328.3806808 2025-12-05,11:23:57.000,339,11060856,11605,0,1764933836,13052.799971109991,31.638539309999032,53328.35273232 2025-12-05,11:23:58.000,339,11060831,11765,0,1764933837,13052.799971109991,31.70198148000054,53328.34574520001 2025-12-05,11:23:59.000,339,11060858,11605,0,1764933838,13052.847125280001,31.687883220001822,53328.40164216 2025-12-05,11:24:00.000,339,11060910,12005,0,1764933839,13052.840388969991,31.687883220001822,53328.422603520004 2025-12-05,11:24:01.000,339,11060906,11605,0,1764933840,13052.833652659996,31.638539309999032,53328.40862928 2025-12-05,11:24:02.000,339,11060856,11565,0,1764933841,13052.874070519996,31.65263756999775,53328.43657776001 2025-12-05,11:24:03.000,339,11060869,11645,0,1764933842,13052.880806829991,31.617391920000955,53328.40164216 2025-12-05,11:24:04.000,339,11060848,11605,0,1764933843,13052.874070519996,31.624441050000314,53328.39465504001 2025-12-05,11:24:05.000,339,11060855,11525,0,1764933844,13052.82691635,31.624441050000314,53328.43657776001 2025-12-05,11:24:06.000,339,11060878,11645,0,1764933845,13052.847125280001,31.58214627000416,53328.46452624001 2025-12-05,11:24:07.000,339,11060874,11485,0,1764933846,13052.78649849,31.58214627000416,53328.450552 2025-12-05,11:24:08.000,339,11060841,11645,0,1764933847,13052.75955324999,31.58214627000416,53328.48548760001 2025-12-05,11:24:09.000,339,11060830,11525,0,1764933848,13052.752816939996,31.5750971400048,53328.50644896 2025-12-05,11:24:10.000,339,11060875,11685,0,1764933849,13052.70566277,31.5750971400048,53328.51343608001 2025-12-05,11:24:11.000,339,11060886,11565,0,1764933850,13052.712399079996,31.610342790001596,53328.51343608001 2025-12-05,11:24:12.000,339,11060867,11885,0,1764933851,13052.732608009996,31.58214627000416,53328.5204232 2025-12-05,11:24:13.000,339,11060895,11565,0,1764933852,13052.712399079996,31.58214627000416,53328.46452624001 2025-12-05,11:24:14.000,339,11060872,11645,0,1764933853,13052.7258717,31.603293660002237,53328.52741032 2025-12-05,11:24:15.000,339,11060916,11645,0,1764933854,13052.69892645999,31.638539309999032,53328.53439744001 2025-12-05,11:24:16.000,339,11060893,11645,0,1764933855,13052.75955324999,31.673784960003104,53328.60426864001 2025-12-05,11:24:17.000,339,11060859,11685,0,1764933856,13052.76628956,31.673784960003104,53328.56933304 2025-12-05,11:24:18.000,339,11060900,11805,0,1764933857,13052.799971109991,31.71607973999926,53328.58330728001 2025-12-05,11:24:19.000,339,11060850,11645,0,1764933858,13052.847125280001,31.76542365000205,53328.56234592001 2025-12-05,11:24:20.000,339,11060894,11525,0,1764933859,13052.887543140001,31.723128869998618,53328.62523 2025-12-05,11:24:21.000,339,11060877,11765,0,1764933860,13052.921224689992,31.76542365000205,53328.70208832001 2025-12-05,11:24:22.000,339,11060918,11525,0,1764933861,13052.961642549992,31.793620169999485,53328.68112696001 2025-12-05,11:24:23.000,339,11060894,12005,0,1764933862,13053.015533029997,31.76542365000205,53328.66715272 2025-12-05,11:24:24.000,339,11060881,11605,0,1764933863,13053.055950889997,31.828865820003557,53328.709075440005 2025-12-05,11:24:25.000,339,11060896,11645,0,1764933864,13053.103105059992,31.842964080002275,53328.757985280005 2025-12-05,11:24:26.000,339,11060847,11645,0,1764933865,13053.177204469997,31.807718429998204,53328.757985280005 2025-12-05,11:24:27.000,339,11060872,11525,0,1764933866,13053.150259230002,31.835914950002916,53328.778946640006 2025-12-05,11:24:28.000,339,11060926,11405,0,1764933867,13053.217622329998,31.850013210001634,53328.78593376 2025-12-05,11:24:29.000,339,11060909,11565,0,1764933868,13053.231094950002,31.807718429998204,53328.827856480006 2025-12-05,11:24:30.000,339,11060861,11605,0,1764933869,13053.251303880003,31.793620169999485,53328.81388224 2025-12-05,11:24:31.000,339,11060843,11685,0,1764933870,13053.271512810003,31.81476756000484,53328.86279208 2025-12-05,11:24:32.000,339,11060897,11765,0,1764933871,13053.298458049998,31.81476756000484,53328.8348436 2025-12-05,11:24:33.000,339,11060883,11605,0,1764933872,13053.278249119998,31.828865820003557,53328.93266328 2025-12-05,11:24:34.000,339,11060911,11565,0,1764933873,13053.345612219993,31.772472780001408,53328.93266328 2025-12-05,11:24:35.000,339,11060895,11605,0,1764933874,13053.365821149993,31.786571040000126,53328.96759888001 2025-12-05,11:24:36.000,339,11060825,11485,0,1764933875,13053.406239009993,31.772472780001408,53329.0095216 2025-12-05,11:24:37.000,339,11060900,11485,0,1764933876,13053.379293769998,31.75837452000269,53328.93965040001 2025-12-05,11:24:38.000,339,11060839,11565,0,1764933877,13053.466865799994,31.772472780001408,53329.00253448 2025-12-05,11:24:39.000,339,11060858,11525,0,1764933878,13053.493811039989,31.7090306099999,53329.02349584 2025-12-05,11:24:40.000,339,11060844,11645,0,1764933879,13053.507283659994,31.723128869998618,53329.03747008001 2025-12-05,11:24:41.000,339,11060867,11685,0,1764933880,13053.601591999999,31.673784960003104,53329.03747008001 2025-12-05,11:24:42.000,339,11060895,11845,0,1764933881,13053.561174139999,31.638539309999032,53329.0793928 2025-12-05,11:24:43.000,339,11060837,11445,0,1764933882,13053.581383069999,31.64558843999839,53329.08637992001 2025-12-05,11:24:44.000,339,11060909,11965,0,1764933883,13053.57464675999,31.631490179999673,53329.142276880004 2025-12-05,11:24:45.000,339,11060890,11765,0,1764933884,13053.55443782999,31.631490179999673,53329.12830264 2025-12-05,11:24:46.000,339,11060865,11645,0,1764933885,13053.561174139999,31.58919540000352,53329.19118672 2025-12-05,11:24:47.000,339,11060953,11645,0,1764933886,13053.500547349999,31.603293660002237,53329.282019280006 2025-12-05,11:24:48.000,339,11060898,11485,0,1764933887,13053.466865799994,31.596244530002878,53329.15625112001 2025-12-05,11:24:49.000,339,11060882,11805,0,1764933888,13053.426447939994,31.568048009998165,53329.15625112001 2025-12-05,11:24:50.000,339,11060783,11565,0,1764933889,13053.379293769998,31.596244530002878,53329.22612232 2025-12-05,11:24:51.000,339,11060843,11845,0,1764933890,13053.365821149993,31.610342790001596,53329.19118672 2025-12-05,11:24:52.000,339,11060843,11685,0,1764933891,13053.372557459988,31.5750971400048,53329.2191352 2025-12-05,11:24:53.000,339,11060880,11525,0,1764933892,13053.372557459988,31.568048009998165,53329.261057920005 2025-12-05,11:24:54.000,339,11060887,11565,0,1764933893,13053.345612219993,31.58919540000352,53329.27503216001 2025-12-05,11:24:55.000,339,11060863,11725,0,1764933894,13053.399502699998,31.58214627000416,53329.25407080001 2025-12-05,11:24:56.000,339,11060894,11645,0,1764933895,13053.359084839998,31.546900620000088,53329.25407080001 2025-12-05,11:24:57.000,339,11060918,11405,0,1764933896,13053.365821149993,31.53985149000073,53329.30298064001 2025-12-05,11:24:58.000,339,11060841,11565,0,1764933897,13053.426447939994,31.53280236000137,53329.309967760004 2025-12-05,11:24:59.000,339,11060858,11605,0,1764933898,13053.412975319989,31.553949749999447,53329.27503216001 2025-12-05,11:25:00.000,339,11060853,11725,0,1764933899,13053.392766389989,31.58214627000416,53329.3588776 2025-12-05,11:25:01.000,339,11060860,11605,0,1764933900,13053.446656869994,31.53280236000137,53329.2890064 2025-12-05,11:25:02.000,339,11060883,11685,0,1764933901,13053.446656869994,31.58919540000352,53329.42176168001 2025-12-05,11:25:03.000,339,11060784,11525,0,1764933902,13053.399502699998,31.58919540000352,53329.35189048001 2025-12-05,11:25:04.000,339,11060872,11685,0,1764933903,13053.386030079993,31.546900620000088,53329.3588776 2025-12-05,11:25:05.000,339,11060837,11725,0,1764933904,13053.345612219993,31.546900620000088,53329.36586472 2025-12-05,11:25:06.000,339,11060833,12085,0,1764933905,13053.284985429993,31.58214627000416,53329.379838960005 2025-12-05,11:25:07.000,339,11060861,11605,0,1764933906,13053.271512810003,31.603293660002237,53329.37285184001 2025-12-05,11:25:08.000,339,11060895,11605,0,1764933907,13053.217622329998,31.546900620000088,53329.43573592 2025-12-05,11:25:09.000,339,11060836,11485,0,1764933908,13053.210886020002,31.64558843999839,53329.45669728 2025-12-05,11:25:10.000,339,11060900,11645,0,1764933909,13053.183940779993,31.666735830003745,53329.43573592 2025-12-05,11:25:11.000,339,11060841,11645,0,1764933910,13053.170468160002,31.680834090002463,53329.477658640004 2025-12-05,11:25:12.000,339,11060911,11605,0,1764933911,13053.170468160002,31.74427626000397,53329.428748800005 2025-12-05,11:25:13.000,339,11060894,11685,0,1764933912,13053.055950889997,31.793620169999485,53329.45669728 2025-12-05,11:25:14.000,339,11060887,11645,0,1764933913,13053.062687199992,31.828865820003557,53329.498620000006 2025-12-05,11:25:15.000,339,11060858,11645,0,1764933914,13053.022269339992,31.842964080002275,53329.48464576 2025-12-05,11:25:16.000,339,11060928,11605,0,1764933915,13053.035741959997,31.871160599999712,53329.55451696 2025-12-05,11:25:17.000,339,11060918,11685,0,1764933916,13053.042478269992,31.94870102999994,53329.51958136001 2025-12-05,11:25:18.000,339,11060900,11645,0,1764933917,13053.015533029997,31.969848419998016,53329.49163288001 2025-12-05,11:25:19.000,339,11060870,11725,0,1764933918,13052.988587790001,31.98394668000401,53329.498620000006 2025-12-05,11:25:20.000,339,11060940,11565,0,1764933919,13053.055950889997,32.019192330000806,53329.52656848 2025-12-05,11:25:21.000,339,11060896,11965,0,1764933920,13053.089632440002,32.00509407000209,53329.56150408 2025-12-05,11:25:22.000,339,11060900,11765,0,1764933921,13053.143522919992,32.068536240003596,53329.47067152001 2025-12-05,11:25:23.000,339,11060941,11605,0,1764933922,13053.217622329998,32.11788014999911,53329.56150408 2025-12-05,11:25:24.000,339,11060907,11645,0,1764933923,13053.258040189998,32.09673276000103,53329.596439680005 2025-12-05,11:25:25.000,339,11060899,11605,0,1764933924,13053.372557459988,32.195420579999336,53329.57547832 2025-12-05,11:25:26.000,339,11060879,11845,0,1764933925,13053.433184249989,32.244764490002126,53329.63836240001 2025-12-05,11:25:27.000,339,11060873,11685,0,1764933926,13053.493811039989,32.28001013999892,53329.61740104001 2025-12-05,11:25:28.000,339,11060881,11525,0,1764933927,13053.63527354999,32.31525579000299,53329.62438816 2025-12-05,11:25:29.000,339,11060858,11525,0,1764933928,13053.689164029995,32.301157530004275,53329.55451696 2025-12-05,11:25:30.000,339,11060882,11725,0,1764933929,13053.76326344,32.32230492000235,53329.61041392001 2025-12-05,11:25:31.000,339,11060866,11525,0,1764933930,13053.85757177999,32.32230492000235,53329.666310880006 2025-12-05,11:25:32.000,339,11060889,11445,0,1764933931,13053.92493488,32.36459969999851,53329.715220720005 2025-12-05,11:25:33.000,339,11060892,11845,0,1764933932,13054.02597953,32.35755056999915,53329.69425936 2025-12-05,11:25:34.000,339,11060887,11685,0,1764933933,13054.079870009991,32.36459969999851,53329.72220784 2025-12-05,11:25:35.000,339,11060966,11525,0,1764933934,13054.207859900001,32.371648829997866,53329.79906616 2025-12-05,11:25:36.000,339,11060918,11685,0,1764933935,13054.275222999997,32.38574709000386,53329.813040400004 2025-12-05,11:25:37.000,339,11060903,11605,0,1764933936,13054.329113480002,32.38574709000386,53329.82002752 2025-12-05,11:25:38.000,339,11060876,11725,0,1764933937,13054.376267649997,32.40689448000194,53329.93880856 2025-12-05,11:25:39.000,339,11060828,11485,0,1764933938,13054.470575990003,32.420992740000656,53329.92483432001 2025-12-05,11:25:40.000,339,11060908,11645,0,1764933939,13054.558148019998,32.40689448000194,53330.050602480005 2025-12-05,11:25:41.000,339,11060875,11685,0,1764933940,13054.652456359989,32.3786979600045,53330.03662824 2025-12-05,11:25:42.000,339,11060922,11525,0,1764933941,13054.740028389999,32.442140129998734,53330.09252520001 2025-12-05,11:25:43.000,339,11060920,11645,0,1764933942,13054.85454565999,32.428041870000015,53330.09252520001 2025-12-05,11:25:44.000,339,11060863,11725,0,1764933943,13054.95559030999,32.420992740000656,53330.1274608 2025-12-05,11:25:45.000,339,11060991,11565,0,1764933944,13055.01621709999,32.44918925999809,53330.18335776 2025-12-05,11:25:46.000,339,11060884,11605,0,1764933945,13055.11726174999,32.49853317000088,53330.22528048 2025-12-05,11:25:47.000,339,11060945,11685,0,1764933946,13055.20483378,32.477385780002805,53330.23925472001 2025-12-05,11:25:48.000,339,11060942,11365,0,1764933947,13055.26546057,32.484434910002165,53330.25322896 2025-12-05,11:25:49.000,339,11060870,11565,0,1764933948,13055.359768909992,32.491484040001524,53330.37201 2025-12-05,11:25:50.000,339,11060960,11685,0,1764933949,13055.420395699992,32.540827950004314,53330.39297136 2025-12-05,11:25:51.000,339,11060865,11645,0,1764933950,13055.460813559992,32.50558230000024,53330.42091984 2025-12-05,11:25:52.000,339,11060878,11765,0,1764933951,13055.507967730002,32.56902447000175,53330.45585544001 2025-12-05,11:25:53.000,339,11060909,11685,0,1764933952,13055.561858209992,32.54787708000367,53330.49777816001 2025-12-05,11:25:54.000,339,11060944,12085,0,1764933953,13055.568594520002,32.52672968999832,53330.54668800001 2025-12-05,11:25:55.000,339,11060914,11685,0,1764933954,13055.615748689997,32.54787708000367,53330.57463648001 2025-12-05,11:25:56.000,339,11060908,11685,0,1764933955,13055.696584409998,32.56197534000239,53330.66546904001 2025-12-05,11:25:57.000,339,11060835,11525,0,1764933956,13055.716793339998,32.52672968999832,53330.651494800004 2025-12-05,11:25:58.000,339,11060893,11645,0,1764933957,13055.750474889988,32.484434910002165,53330.672456160006 2025-12-05,11:25:59.000,339,11060974,11605,0,1764933958,13055.797629059998,32.5126314299996,53330.74931448 2025-12-05,11:26:00.000,339,11060943,11365,0,1764933959,13055.878464779998,32.477385780002805,53330.81219856001 2025-12-05,11:26:01.000,339,11060911,11645,0,1764933960,13055.932355259989,32.4139436100013,53330.840147040006 2025-12-05,11:26:02.000,339,11060916,11525,0,1764933961,13055.939091569999,32.4139436100013,53330.90303112 2025-12-05,11:26:03.000,339,11060953,11765,0,1764933962,13055.966036809994,32.4139436100013,53330.90303112 2025-12-05,11:26:04.000,339,11060955,11605,0,1764933963,13056.026663599994,32.3786979600045,53330.94495384 2025-12-05,11:26:05.000,339,11060910,11525,0,1764933964,13056.067081459994,32.35755056999915,53330.94495384 2025-12-05,11:26:06.000,339,11060895,11565,0,1764933965,13056.10076301,32.32935405000171,53331.01482504 2025-12-05,11:26:07.000,339,11060914,11485,0,1764933966,13056.107499319995,32.28705926999828,53331.01482504 2025-12-05,11:26:08.000,339,11060937,11645,0,1764933967,13056.11423562999,32.258862750000844,53331.09867048001 2025-12-05,11:26:09.000,339,11060935,11485,0,1764933968,13056.127708249995,32.21656797000469,53331.09168336 2025-12-05,11:26:10.000,339,11060897,11565,0,1764933969,13056.17486241999,32.18132232000062,53331.11963184001 2025-12-05,11:26:11.000,339,11060983,11685,0,1764933970,13056.15465348999,32.11083101999975,53331.2104644 2025-12-05,11:26:12.000,339,11060846,11885,0,1764933971,13056.18159873,32.10378189000039,53331.2104644 2025-12-05,11:26:13.000,339,11060921,11725,0,1764933972,13056.19507134999,32.019192330000806,53331.224438640005 2025-12-05,11:26:14.000,339,11060913,11645,0,1764933973,13056.21528027999,31.969848419998016,53331.28732272001 2025-12-05,11:26:15.000,339,11060915,11685,0,1764933974,13056.22201659,31.94165190000058,53331.30828408 2025-12-05,11:26:16.000,339,11060844,11485,0,1764933975,13056.18159873,31.899357120004424,53331.35719392 2025-12-05,11:26:17.000,339,11060856,11325,0,1764933976,13056.13444455999,31.864111470000353,53331.37815528 2025-12-05,11:26:18.000,339,11060847,11685,0,1764933977,13056.087290389994,31.807718429998204,53331.42706512 2025-12-05,11:26:19.000,339,11060850,11565,0,1764933978,13056.05360883999,31.793620169999485,53331.43405224001 2025-12-05,11:26:20.000,339,11060847,12045,0,1764933979,13056.019927289999,31.71607973999926,53331.420078 2025-12-05,11:26:21.000,339,11060955,11725,0,1764933980,13055.979509429999,31.624441050000314,53331.48296208001 2025-12-05,11:26:22.000,339,11060896,11845,0,1764933981,13055.945827879994,31.58919540000352,53331.49693632 2025-12-05,11:26:23.000,339,11060865,11445,0,1764933982,13055.891937399989,31.603293660002237,53331.55283328001 2025-12-05,11:26:24.000,339,11060948,11885,0,1764933983,13055.804365369993,31.511654970003292,53331.510910560006 2025-12-05,11:26:25.000,339,11060979,11405,0,1764933984,13055.730265959988,31.504605840003933,53331.54584616 2025-12-05,11:26:26.000,339,11060872,11445,0,1764933985,13055.703320719993,31.46936018999986,53331.56680752 2025-12-05,11:26:27.000,339,11060984,11485,0,1764933986,13055.609012380002,31.504605840003933,53331.55283328001 2025-12-05,11:26:28.000,339,11060887,11365,0,1764933987,13055.514704039997,31.405918019998353,53331.58078176001 2025-12-05,11:26:29.000,339,11060921,11725,0,1764933988,13055.447340940002,31.398868889998994,53331.57379464 2025-12-05,11:26:30.000,339,11060927,11685,0,1764933989,13055.353032599996,31.398868889998994,53331.62969160001 2025-12-05,11:26:31.000,339,11060891,11885,0,1764933990,13055.278933189991,31.328377589998126,53331.55283328001 2025-12-05,11:26:32.000,339,11060900,11565,0,1764933991,13055.191361159996,31.370672370001557,53331.58078176001 2025-12-05,11:26:33.000,339,11060878,11525,0,1764933992,13055.11726174999,31.391819759999635,53331.60174312001 2025-12-05,11:26:34.000,339,11060910,11685,0,1764933993,13055.06337127,31.370672370001557,53331.61571736 2025-12-05,11:26:35.000,339,11060874,11645,0,1764933994,13055.009480789995,31.363623240002198,53331.60174312001 2025-12-05,11:26:36.000,339,11060875,11565,0,1764933995,13054.93538137999,31.370672370001557,53331.60174312001 2025-12-05,11:26:37.000,339,11060860,11405,0,1764933996,13054.85454565999,31.34247585000412,53331.60174312001 2025-12-05,11:26:38.000,339,11060951,11565,0,1764933997,13054.807391489994,31.314279329999408,53331.61571736 2025-12-05,11:26:39.000,339,11060877,11485,0,1764933998,13054.79391886999,31.30018107000069,53331.63667872 2025-12-05,11:26:40.000,339,11060902,11845,0,1764933999,13054.800655179999,31.321328459998767,53331.657640080004 2025-12-05,11:26:41.000,339,11060847,11845,0,1764934000,13054.800655179999,31.29313194000133,53331.64366584 2025-12-05,11:26:42.000,339,11060859,11605,0,1764934001,13054.780446249999,31.314279329999408,53331.61571736 2025-12-05,11:26:43.000,339,11060886,11645,0,1764934002,13054.81412779999,31.29313194000133,53331.62969160001 2025-12-05,11:26:44.000,339,11060830,11645,0,1764934003,13054.800655179999,31.30018107000069,53331.62270448001 2025-12-05,11:26:45.000,339,11060864,11885,0,1764934004,13054.82086411,31.222640640000463,53331.56680752 2025-12-05,11:26:46.000,339,11060842,11645,0,1764934005,13054.87475458999,31.201493250002386,53331.608730240005 2025-12-05,11:26:47.000,339,11060882,11885,0,1764934006,13054.908436139995,31.187394990003668,53331.64366584 2025-12-05,11:26:48.000,339,11060861,11725,0,1764934007,13054.868018279994,31.166247599998314,53331.58078176001 2025-12-05,11:26:49.000,339,11060891,11725,0,1764934008,13054.87475458999,31.12395282000216,53331.594756 2025-12-05,11:26:50.000,339,11060879,11685,0,1764934009,13054.8814909,31.1169036900028,53331.608730240005 2025-12-05,11:26:51.000,339,11060889,11725,0,1764934010,13054.89496351999,31.053461520001292,53331.67161432001 2025-12-05,11:26:52.000,339,11060832,11485,0,1764934011,13054.92190876,31.004117609998502,53331.58776888 2025-12-05,11:26:53.000,339,11060862,11645,0,1764934012,13054.90169983,30.975921090001066,53331.57379464 2025-12-05,11:26:54.000,339,11060914,11685,0,1764934013,13054.91517244999,30.94772457000363,53331.62270448001 2025-12-05,11:26:55.000,339,11060855,11685,0,1764934014,13054.908436139995,30.9054297900002,53331.559820400005 2025-12-05,11:26:56.000,339,11060926,11645,0,1764934015,13054.868018279994,30.877233270002762,53331.57379464 2025-12-05,11:26:57.000,339,11060932,11565,0,1764934016,13054.82086411,30.827889359999972,53331.60174312001 2025-12-05,11:26:58.000,339,11060848,11645,0,1764934017,13054.81412779999,30.792643710003176,53331.60174312001 2025-12-05,11:26:59.000,339,11060861,11845,0,1764934018,13054.807391489994,30.785594580003817,53331.58776888 2025-12-05,11:27:00.000,339,11060930,11605,0,1764934019,13054.75350100999,30.792643710003176,53331.51789768 2025-12-05,11:27:01.000,339,11060862,11485,0,1764934020,13054.713083149989,30.729201540001668,53331.50392344001 2025-12-05,11:27:02.000,339,11060839,11445,0,1764934021,13054.713083149989,30.72215241000231,53331.56680752 2025-12-05,11:27:03.000,339,11060878,11725,0,1764934022,13054.746764699994,30.71510328000295,53331.54584616 2025-12-05,11:27:04.000,339,11060910,11645,0,1764934023,13054.699610529999,30.72215241000231,53331.489949200004 2025-12-05,11:27:05.000,339,11060888,11685,0,1764934024,13054.665928979994,30.67280849999952,53331.510910560006 2025-12-05,11:27:06.000,339,11060870,11645,0,1764934025,13054.686137909994,30.630513720003364,53331.5248848 2025-12-05,11:27:07.000,339,11060872,11525,0,1764934026,13054.659192669998,30.630513720003364,53331.49693632 2025-12-05,11:27:08.000,339,11060886,11645,0,1764934027,13054.645720049994,30.595268069999292,53331.47597496 2025-12-05,11:27:09.000,339,11060911,11565,0,1764934028,13054.638983739998,30.574120680001215,53331.46200072001 2025-12-05,11:27:10.000,339,11060902,11605,0,1764934029,13054.652456359989,30.574120680001215,53331.43405224001 2025-12-05,11:27:11.000,339,11060857,11605,0,1764934030,13054.605302189993,30.49658025000099,53331.44802648 2025-12-05,11:27:12.000,339,11060915,11685,0,1764934031,13054.612038499989,30.503629380000348,53331.420078 2025-12-05,11:27:13.000,339,11060874,11525,0,1764934032,13054.632247429989,30.4472363399982,53331.41309088001 2025-12-05,11:27:14.000,339,11060888,11565,0,1764934033,13054.652456359989,30.411990690001403,53331.42706512 2025-12-05,11:27:15.000,339,11060882,11565,0,1764934034,13054.679401599999,30.348548519999895,53331.40610376 2025-12-05,11:27:16.000,339,11060930,11605,0,1764934035,13054.625511119993,30.327401130001817,53331.420078 2025-12-05,11:27:17.000,339,11060921,11565,0,1764934036,13054.632247429989,30.29920461000438,53331.39911664 2025-12-05,11:27:18.000,339,11060929,11565,0,1764934037,13054.672665289989,30.30625374000374,53331.40610376 2025-12-05,11:27:19.000,339,11060887,11485,0,1764934038,13054.652456359989,30.30625374000374,53331.37116816 2025-12-05,11:27:20.000,339,11060861,11525,0,1764934039,13054.578356949998,30.24986070000159,53331.32924544 2025-12-05,11:27:21.000,339,11060901,11645,0,1764934040,13054.585093259993,30.24281157000223,53331.41309088001 2025-12-05,11:27:22.000,339,11060846,11565,0,1764934041,13054.504257539993,30.193467659999442,53331.392129520005 2025-12-05,11:27:23.000,339,11060912,11605,0,1764934042,13054.490784920003,30.2005167899988,53331.32924544 2025-12-05,11:27:24.000,339,11060915,11645,0,1764934043,13054.436894439998,30.2005167899988,53331.32924544 2025-12-05,11:27:25.000,339,11060903,11525,0,1764934044,13054.356058719997,30.179369400000724,53331.32924544 2025-12-05,11:27:26.000,339,11060878,11765,0,1764934045,13054.308904550002,30.101828970000497,53331.24540000001 2025-12-05,11:27:27.000,339,11060903,11845,0,1764934046,13054.281959309992,30.08068158000242,53331.322258320004 2025-12-05,11:27:28.000,339,11060892,11565,0,1764934047,13054.248277760002,30.059534190004342,53331.2803356 2025-12-05,11:27:29.000,339,11060873,11605,0,1764934048,13054.153969419996,30.03133766999963,53331.29430984001 2025-12-05,11:27:30.000,339,11060905,11685,0,1764934049,13054.113551559996,29.953797239999403,53331.30129696 2025-12-05,11:27:31.000,339,11060924,11805,0,1764934050,13054.073133699996,29.989042890003475,53331.25937424 2025-12-05,11:27:32.000,339,11060891,11645,0,1764934051,13054.019243219991,29.918551590002608,53331.21745152001 2025-12-05,11:27:33.000,339,11060899,11645,0,1764934052,13053.93840749999,29.91150246000325,53331.224438640005 2025-12-05,11:27:34.000,339,11060882,11605,0,1764934053,13053.92493488,29.89740420000453,53331.20347728 2025-12-05,11:27:35.000,339,11060910,11605,0,1764934054,13053.85757177999,29.89740420000453,53331.18950304 2025-12-05,11:27:36.000,339,11060878,11525,0,1764934055,13053.82389023,29.8551094200011,53331.20347728 2025-12-05,11:27:37.000,339,11060895,11485,0,1764934056,13053.73631819999,29.869207679999818,53331.21745152001 2025-12-05,11:27:38.000,339,11060937,11605,0,1764934057,13053.66221879,29.84806029000174,53331.175528800006 2025-12-05,11:27:39.000,339,11060912,11725,0,1764934058,13053.61506461999,29.833962030003022,53331.12661896001 2025-12-05,11:27:40.000,339,11060842,11685,0,1764934059,13053.53422889999,29.826912900003663,53331.105657600005 2025-12-05,11:27:41.000,339,11060852,11725,0,1764934060,13053.453393179989,29.826912900003663,53331.09867048001 2025-12-05,11:27:42.000,339,11060896,11645,0,1764934061,13053.318666979998,29.8551094200011,53331.02879928001 2025-12-05,11:27:43.000,339,11060919,11725,0,1764934062,13053.251303880003,29.8551094200011,53331.06373488 2025-12-05,11:27:44.000,339,11060871,11645,0,1764934063,13053.136786609997,29.883305939998536,53330.986876560004 2025-12-05,11:27:45.000,339,11060918,11605,0,1764934064,13053.069423510002,29.876256809999177,53330.986876560004 2025-12-05,11:27:46.000,339,11060852,11845,0,1764934065,13052.961642549992,29.876256809999177,53330.97290232 2025-12-05,11:27:47.000,339,11060837,12245,0,1764934066,13052.860597899991,29.876256809999177,53330.85412128 2025-12-05,11:27:48.000,339,11060883,11885,0,1764934067,13052.779762179991,29.8551094200011,53330.889056880005 2025-12-05,11:27:49.000,339,11060900,11725,0,1764934068,13052.67871752999,29.925600720001967,53330.896044 2025-12-05,11:27:50.000,339,11060882,11605,0,1764934069,13052.57767287999,29.946748110000044,53330.896044 2025-12-05,11:27:51.000,339,11060854,11525,0,1764934070,13052.5237824,29.932649850001326,53330.819185680004 2025-12-05,11:27:52.000,339,11060902,11565,0,1764934071,13052.409265129994,29.939698980000685,53330.819185680004 2025-12-05,11:27:53.000,339,11060852,11525,0,1764934072,13052.328429409994,29.974944630004757,53330.76328872001 2025-12-05,11:27:54.000,339,11060861,11605,0,1764934073,13052.234121069989,29.953797239999403,53330.69341752001 2025-12-05,11:27:55.000,339,11060808,12005,0,1764934074,13052.160021659998,29.996092020002834,53330.69341752001 2025-12-05,11:27:56.000,339,11060876,11645,0,1764934075,13052.072449629988,29.932649850001326,53330.672456160006 2025-12-05,11:27:57.000,339,11060883,11645,0,1764934076,13051.978141289997,29.939698980000685,53330.63053344 2025-12-05,11:27:58.000,339,11060867,11805,0,1764934077,13051.917514499997,29.925600720001967,53330.602584960005 2025-12-05,11:27:59.000,339,11060901,11565,0,1764934078,13051.829942470002,29.86215855000046,53330.504765280006 2025-12-05,11:28:00.000,339,11060862,11485,0,1764934079,13051.749106750001,29.86215855000046,53330.46284256 2025-12-05,11:28:01.000,339,11060865,11645,0,1764934080,13051.668271030001,29.8551094200011,53330.434894080005 2025-12-05,11:28:02.000,339,11060960,11645,0,1764934081,13051.58743531,29.79871637999895,53330.434894080005 2025-12-05,11:28:03.000,339,11060899,11645,0,1764934082,13051.493126969996,29.819863770004304,53330.385984240005 2025-12-05,11:28:04.000,339,11060866,11565,0,1764934083,13051.40555494,29.8551094200011,53330.337074400006 2025-12-05,11:28:05.000,339,11060867,11885,0,1764934084,13051.311246599995,29.79871637999895,53330.337074400006 2025-12-05,11:28:06.000,339,11060878,11565,0,1764934085,13051.250619809995,29.84101116000238,53330.27419032 2025-12-05,11:28:07.000,339,11060849,11765,0,1764934086,13051.109157299994,29.826912900003663,53330.20431912 2025-12-05,11:28:08.000,339,11060923,11845,0,1764934087,13051.041794199999,29.784618120000232,53330.148422160004 2025-12-05,11:28:09.000,339,11060981,11725,0,1764934088,13050.954222169988,29.756421600002795,53330.099512320005 2025-12-05,11:28:10.000,339,11060859,11605,0,1764934089,13050.920540619998,29.763470730002155,53330.099512320005 2025-12-05,11:28:11.000,339,11060852,11525,0,1764934090,13050.859913829998,29.749372470003436,53330.09252520001 2025-12-05,11:28:12.000,339,11060927,11565,0,1764934091,13050.779078109997,29.749372470003436,53330.001692640006 2025-12-05,11:28:13.000,339,11060913,11565,0,1764934092,13050.731923940002,29.777568990000873,53329.95278280001 2025-12-05,11:28:14.000,339,11060837,11605,0,1764934093,13050.691506080002,29.721175949998724,53329.91086008 2025-12-05,11:28:15.000,339,11060865,11445,0,1764934094,13050.630879290002,29.777568990000873,53329.86893736 2025-12-05,11:28:16.000,339,11060865,11645,0,1764934095,13050.597197739997,29.728225079998083,53329.87592448001 2025-12-05,11:28:17.000,339,11060877,11485,0,1764934096,13050.475944159996,29.756421600002795,53329.82002752 2025-12-05,11:28:18.000,339,11060829,11525,0,1764934097,13050.435526299996,29.685930300001928,53329.73618208001 2025-12-05,11:28:19.000,339,11060916,11605,0,1764934098,13050.395108439996,29.67183204000321,53329.69425936 2025-12-05,11:28:20.000,339,11060840,11605,0,1764934099,13050.3681632,29.65773378000449,53329.62438816 2025-12-05,11:28:21.000,339,11060878,11685,0,1764934100,13050.28732748,29.650684649997856,53329.6034268 2025-12-05,11:28:22.000,339,11060884,11845,0,1764934101,13050.213228069995,29.62953725999978,53329.58945256001 2025-12-05,11:28:23.000,339,11060863,12165,0,1764934102,13050.071765559995,29.55904595999891,53329.55451696 2025-12-05,11:28:24.000,339,11060859,11685,0,1764934103,13049.9639846,29.537898570000834,53329.51958136001 2025-12-05,11:28:25.000,339,11060907,11645,0,1764934104,13049.856203639989,29.474456399999326,53329.50560712 2025-12-05,11:28:26.000,339,11060851,11685,0,1764934105,13049.734950059988,29.418063360004453,53329.42176168001 2025-12-05,11:28:27.000,339,11060877,11565,0,1764934106,13049.647378029993,29.375768580001022,53329.41477456 2025-12-05,11:28:28.000,339,11060895,11765,0,1764934107,13049.512651830002,29.298228150000796,53329.3588776 2025-12-05,11:28:29.000,339,11060905,11565,0,1764934108,13049.418343489997,29.27708076000272,53329.379838960005 2025-12-05,11:28:30.000,339,11060904,11685,0,1764934109,13049.270144670001,29.17134380999778,53329.27503216001 2025-12-05,11:28:31.000,339,11060829,11525,0,1764934110,13049.142154779991,29.136098160000984,53329.2191352 2025-12-05,11:28:32.000,339,11060880,11645,0,1764934111,13049.074791679996,29.100852510004188,53329.149264 2025-12-05,11:28:33.000,339,11060873,11725,0,1764934112,13048.933329169995,29.002164689998608,53329.07240568 2025-12-05,11:28:34.000,339,11060961,11725,0,1764934113,13048.86596607,28.966919040001812,53329.06541856001 2025-12-05,11:28:35.000,339,11060843,11805,0,1764934114,13048.71776724999,28.92462425999838,53328.96759888001 2025-12-05,11:28:36.000,339,11060918,11645,0,1764934115,13048.576304739989,28.832985569999437,53328.96061176 2025-12-05,11:28:37.000,339,11060903,11525,0,1764934116,13048.549359499993,28.783641660003923,53328.91868904001 2025-12-05,11:28:38.000,339,11060911,11685,0,1764934117,13048.428105919993,28.699052100004337,53328.89074056 2025-12-05,11:28:39.000,339,11060916,11805,0,1764934118,13048.340533889997,28.663806450000266,53328.84881784001 2025-12-05,11:28:40.000,339,11060849,11765,0,1764934119,13048.199071379997,28.649708190001547,53328.7649724 2025-12-05,11:28:41.000,339,11060907,11485,0,1764934120,13048.145180899992,28.57216776000132,53328.74401104 2025-12-05,11:28:42.000,339,11060904,12005,0,1764934121,13048.044136249991,28.52282384999853,53328.6951012 2025-12-05,11:28:43.000,339,11060855,11565,0,1764934122,13047.94982791,28.52282384999853,53328.660165600006 2025-12-05,11:28:44.000,339,11060927,11645,0,1764934123,13047.794892779995,28.452332549997664,53328.57632016 2025-12-05,11:28:45.000,339,11060900,11845,0,1764934124,13047.62648503,28.39593951000279,53328.541384560005 2025-12-05,11:28:46.000,339,11060841,11685,0,1764934125,13047.552385619994,28.33954647000064,53328.50644896 2025-12-05,11:28:47.000,339,11060913,11565,0,1764934126,13047.383977869998,28.29020255999785,53328.42959064 2025-12-05,11:28:48.000,339,11060887,11725,0,1764934127,13047.289669529993,28.269055169999774,53328.34574520001 2025-12-05,11:28:49.000,339,11060872,11685,0,1764934128,13047.195361190003,28.276104299999133,53328.29683536001 2025-12-05,11:28:50.000,339,11060891,11565,0,1764934129,13047.053898680002,28.22676039000362,53328.26189976 2025-12-05,11:28:51.000,339,11060862,11605,0,1764934130,13046.946117719992,28.17036735000147,53328.21298992 2025-12-05,11:28:52.000,339,11060941,11485,0,1764934131,13046.831600450001,28.12807256999804,53328.17805432001 2025-12-05,11:28:53.000,339,11060912,11645,0,1764934132,13046.656456389996,28.050532139997813,53328.12914448001 2025-12-05,11:28:54.000,339,11060940,11565,0,1764934133,13046.555411739995,28.015286490001017,53328.05927328001 2025-12-05,11:28:55.000,339,11060965,11725,0,1764934134,13046.36679506,28.015286490001017,53328.038311920005 2025-12-05,11:28:56.000,339,11060841,11685,0,1764934135,13046.232068859994,27.95184431999951,53327.968440720004 2025-12-05,11:28:57.000,339,11060881,11685,0,1764934136,13046.077133729988,27.95184431999951,53327.919530880004 2025-12-05,11:28:58.000,339,11060908,11845,0,1764934137,13045.901989669997,27.846107370001846,53327.88459528 2025-12-05,11:28:59.000,339,11060895,11445,0,1764934138,13045.713372990002,27.810861719997774,53327.81472408001 2025-12-05,11:29:00.000,339,11060965,11605,0,1764934139,13045.585383099991,27.810861719997774,53327.75882712 2025-12-05,11:29:01.000,339,11060919,11565,0,1764934140,13045.416975349995,27.733321290004824,53327.70991728 2025-12-05,11:29:02.000,339,11060929,12005,0,1764934141,13045.22835867,27.691026510001393,53327.64703320001 2025-12-05,11:29:03.000,339,11060822,11685,0,1764934142,13045.066687229999,27.691026510001393,53327.64004608 2025-12-05,11:29:04.000,339,11061003,11645,0,1764934143,13044.931961029994,27.620535210000526,53327.57017488 2025-12-05,11:29:05.000,339,11060984,11725,0,1764934144,13044.770289589993,27.641682599998603,53327.4723552 2025-12-05,11:29:06.000,339,11060825,11725,0,1764934145,13044.622090769997,27.683977380002034,53327.44440672 2025-12-05,11:29:07.000,339,11060959,11485,0,1764934146,13044.514309810002,27.606436950001807,53327.32562568 2025-12-05,11:29:08.000,339,11060887,11645,0,1764934147,13044.399792539996,27.620535210000526,53327.25575448 2025-12-05,11:29:09.000,339,11060931,11605,0,1764934148,13044.27180265,27.564142169998377,53327.16492192 2025-12-05,11:29:10.000,339,11060957,11565,0,1764934149,13044.18423061999,27.514798260002863,53327.16492192 2025-12-05,11:29:11.000,339,11060886,11565,0,1764934150,13044.02929549,27.557093039999017,53327.05312800001 2025-12-05,11:29:12.000,339,11060933,11605,0,1764934151,13043.98887763,27.521847390002222,53326.99024392 2025-12-05,11:29:13.000,339,11060889,11445,0,1764934152,13043.914778219994,27.451356090001354,53326.92735984001 2025-12-05,11:29:14.000,339,11060921,11485,0,1764934153,13043.793524639994,27.430208700003277,53326.88543712001 2025-12-05,11:29:15.000,339,11060988,11605,0,1764934154,13043.719425229989,27.437257830002636,53326.766656080006 2025-12-05,11:29:16.000,339,11060955,11645,0,1764934155,13043.611644269993,27.402012179998565,53326.73870760001 2025-12-05,11:29:17.000,339,11060895,11565,0,1764934156,13043.551017479993,27.409061309997924,53326.696784880005 2025-12-05,11:29:18.000,339,11060933,11645,0,1764934157,13043.443236519997,27.423159570003918,53326.61992656001 2025-12-05,11:29:19.000,339,11061000,11805,0,1764934158,13043.342191869997,27.451356090001354,53326.60595232 2025-12-05,11:29:20.000,339,11060887,11685,0,1764934159,13043.315246630002,27.437257830002636,53326.50813264 2025-12-05,11:29:21.000,339,11060901,11725,0,1764934160,13043.247883529992,27.48660173999815,53326.48717128 2025-12-05,11:29:22.000,339,11060970,11765,0,1764934161,13043.146838879991,27.444306960001995,53326.36839024 2025-12-05,11:29:23.000,339,11060997,11605,0,1764934162,13043.07273947,27.493650870004785,53326.34044176 2025-12-05,11:29:24.000,339,11060937,11645,0,1764934163,13042.99190375,27.53594565000094,53326.27755768 2025-12-05,11:29:25.000,339,11060873,11525,0,1764934164,13042.8908591,27.5429947800003,53326.23563496001 2025-12-05,11:29:26.000,339,11060896,12045,0,1764934165,13042.83023231,27.564142169998377,53326.123841040004 2025-12-05,11:29:27.000,339,11060971,11525,0,1764934166,13042.796550759995,27.55004390999966,53326.06794408001 2025-12-05,11:29:28.000,339,11060851,11525,0,1764934167,13042.74939659,27.634633469999244,53325.956150160004 2025-12-05,11:29:29.000,339,11060910,11885,0,1764934168,13042.6887698,27.655780860004597,53326.00506 2025-12-05,11:29:30.000,339,11060994,11525,0,1764934169,13042.648351939999,27.71217389999947,53325.9351888 2025-12-05,11:29:31.000,339,11060791,11685,0,1764934170,13042.62140669999,27.691026510001393,53325.858330480005 2025-12-05,11:29:32.000,339,11060944,11605,0,1764934171,13042.66182455999,27.71217389999947,53325.7954464 2025-12-05,11:29:33.000,339,11060930,11405,0,1764934172,13042.607934079999,27.76856694000162,53325.71858808 2025-12-05,11:29:34.000,339,11060912,12085,0,1764934173,13042.594461459994,27.796763459999056,53325.7255752 2025-12-05,11:29:35.000,339,11060923,11565,0,1764934174,13042.62140669999,27.839058240002487,53325.68365248001 2025-12-05,11:29:36.000,339,11060892,11725,0,1764934175,13042.62140669999,27.874303889999283,53325.66967824 2025-12-05,11:29:37.000,339,11060896,11485,0,1764934176,13042.594461459994,27.909549540003354,53325.57884568 2025-12-05,11:29:38.000,339,11060882,12045,0,1764934177,13042.668560869999,27.98708997000358,53325.522948720005 2025-12-05,11:29:39.000,339,11060895,11605,0,1764934178,13042.695506109994,28.057581270004448,53325.425129040006 2025-12-05,11:29:40.000,339,11060875,11685,0,1764934179,13042.715715039994,28.092826920001244,53325.425129040006 2025-12-05,11:29:41.000,339,11060922,11765,0,1764934180,13042.70897873,28.142170830004034,53325.355257840005 2025-12-05,11:29:42.000,339,11060884,11565,0,1764934181,13042.76286920999,28.12102343999868,53325.29237376 2025-12-05,11:29:43.000,339,11060913,11605,0,1764934182,13042.756132899995,28.18446561000019,53325.285386640004 2025-12-05,11:29:44.000,339,11060948,11605,0,1764934183,13042.735923969994,28.269055169999774,53325.25045104001 2025-12-05,11:29:45.000,339,11060890,11605,0,1764934184,13042.695506109994,28.3465956,53325.15263136 2025-12-05,11:29:46.000,339,11060886,11805,0,1764934185,13042.74266027999,28.374792120004713,53325.12468288 2025-12-05,11:29:47.000,339,11060856,11965,0,1764934186,13042.715715039994,28.431185159999586,53325.07577304 2025-12-05,11:29:48.000,339,11060892,11405,0,1764934187,13042.74939659,28.438234289998945,53325.05481168 2025-12-05,11:29:49.000,339,11060851,11685,0,1764934188,13042.796550759995,28.473479940003017,53324.91506928001 2025-12-05,11:29:50.000,339,11060870,11565,0,1764934189,13042.80328706999,28.56511863000196,53324.98494048 2025-12-05,11:29:51.000,339,11060986,11645,0,1764934190,13042.756132899995,28.600364279998757,53324.922056400006 2025-12-05,11:29:52.000,339,11060964,11765,0,1764934191,13042.78307813999,28.58626602000004,53324.852185200005 2025-12-05,11:29:53.000,339,11060960,11605,0,1764934192,13042.776341829995,28.684953839998343,53324.84519808001 2025-12-05,11:29:54.000,339,11060905,11485,0,1764934193,13042.76286920999,28.741346880000492,53324.81026248 2025-12-05,11:29:55.000,339,11060904,11445,0,1764934194,13042.82349599999,28.741346880000492,53324.754365520006 2025-12-05,11:29:56.000,339,11060853,11605,0,1764934195,13042.857177549995,28.81888731000072,53324.74737840001 2025-12-05,11:29:57.000,339,11060900,11685,0,1764934196,13042.95148589,28.832985569999437,53324.70545568001 2025-12-05,11:29:58.000,339,11060849,11645,0,1764934197,13042.95148589,28.882329480002227,53324.62161024 2025-12-05,11:29:59.000,339,11060888,11805,0,1764934198,13042.98516743999,28.97396817000117,53324.6425716 2025-12-05,11:30:00.000,339,11060855,11645,0,1764934199,13043.106421019991,29.002164689998608,53324.635584480005 2025-12-05,11:30:01.000,339,11060831,11685,0,1764934200,13043.254619840001,29.009213819997967,53324.59366176 2025-12-05,11:30:02.000,339,11060892,11525,0,1764934201,13043.301774009997,29.072655989999475,53324.52379056 2025-12-05,11:30:03.000,339,11060881,11565,0,1764934202,13043.423027589997,29.136098160000984,53324.516803440005 2025-12-05,11:30:04.000,339,11060847,11565,0,1764934203,13043.577962719988,29.129049030001624,53324.53776480001 2025-12-05,11:30:05.000,339,11060924,11565,0,1764934204,13043.685743679998,29.185442070003774,53324.516803440005 2025-12-05,11:30:06.000,339,11060898,11765,0,1764934205,13043.806997259999,29.22068772000057,53324.48186784 2025-12-05,11:30:07.000,339,11060908,11685,0,1764934206,13043.98214131999,29.21363859000121,53324.46090648001 2025-12-05,11:30:08.000,339,11060879,11605,0,1764934207,13044.08992228,29.248884239998006,53324.5028292 2025-12-05,11:30:09.000,339,11060835,11405,0,1764934208,13044.23138479,29.199540330002492,53324.467893600005 2025-12-05,11:30:10.000,339,11060858,11645,0,1764934209,13044.386319919991,29.326424669998232,53324.53776480001 2025-12-05,11:30:11.000,339,11060891,11685,0,1764934210,13044.467155639992,29.354621190002945,53324.46090648001 2025-12-05,11:30:12.000,339,11060868,11525,0,1764934211,13044.642299699997,29.333473800004867,53324.47488072 2025-12-05,11:30:13.000,339,11060876,11485,0,1764934212,13044.790498519993,29.27708076000272,53324.516803440005 2025-12-05,11:30:14.000,339,11060837,11525,0,1764934213,13044.891543169993,29.305277280000155,53324.54475192 2025-12-05,11:30:15.000,339,11060847,11725,0,1764934214,13044.958906269989,29.291179020001437,53324.516803440005 2025-12-05,11:30:16.000,339,11060884,11485,0,1764934215,13045.05995091999,29.284129890002077,53324.57968752001 2025-12-05,11:30:17.000,339,11060877,11645,0,1764934216,13045.22162235999,29.27003163000336,53324.586674640006 2025-12-05,11:30:18.000,339,11060888,11565,0,1764934217,13045.28224914999,29.291179020001437,53324.586674640006 2025-12-05,11:30:19.000,339,11060900,11645,0,1764934218,13045.356348559995,29.368719450001663,53324.65654584001 2025-12-05,11:30:20.000,339,11060938,11645,0,1764934219,13045.376557489995,29.38281771000038,53324.67750720001 2025-12-05,11:30:21.000,339,11060841,11485,0,1764934220,13045.44392058999,29.354621190002945,53324.64955872 2025-12-05,11:30:22.000,339,11060878,11685,0,1764934221,13045.42371165999,29.43216162000317,53324.72641704001 2025-12-05,11:30:23.000,339,11060836,11685,0,1764934222,13045.477602139996,29.460358140000608,53324.72641704001 2025-12-05,11:30:24.000,339,11060897,11685,0,1764934223,13045.42371165999,29.530849440001475,53324.69846856 2025-12-05,11:30:25.000,339,11060900,11605,0,1764934224,13045.38329379999,29.6083898700017,53324.74039128 2025-12-05,11:30:26.000,339,11060924,12005,0,1764934225,13045.38329379999,29.685930300001928,53324.67750720001 2025-12-05,11:30:27.000,339,11060854,11485,0,1764934226,13045.376557489995,29.692979430001287,53324.74737840001 2025-12-05,11:30:28.000,339,11060838,11445,0,1764934227,13045.336139629995,29.714126819999365,53324.78930112 2025-12-05,11:30:29.000,339,11060841,11525,0,1764934228,13045.28898546,29.742323340004077,53324.8172496 2025-12-05,11:30:30.000,339,11060873,11645,0,1764934229,13045.30245807999,29.826912900003663,53324.79628824001 2025-12-05,11:30:31.000,339,11060952,11645,0,1764934230,13045.36308486999,29.883305939998536,53324.803275360006 2025-12-05,11:30:32.000,339,11060833,11605,0,1764934231,13045.36982118,29.90445333000389,53324.901095040004 2025-12-05,11:30:33.000,339,11060866,11645,0,1764934232,13045.41023904,29.89740420000453,53324.8172496 2025-12-05,11:30:34.000,339,11060864,11765,0,1764934233,13045.477602139996,29.96789549999812,53324.803275360006 2025-12-05,11:30:35.000,339,11060858,11885,0,1764934234,13045.55170155,29.96789549999812,53324.81026248 2025-12-05,11:30:36.000,339,11060906,11605,0,1764934235,13045.672955130001,30.03133766999963,53324.901095040004 2025-12-05,11:30:37.000,339,11060943,11525,0,1764934236,13045.706636679992,30.08773071000178,53324.88013368 2025-12-05,11:30:38.000,339,11060860,11525,0,1764934237,13045.733581920002,30.08068158000242,53324.852185200005 2025-12-05,11:30:39.000,339,11060879,11485,0,1764934238,13045.807681329992,30.07363245000306,53324.88013368 2025-12-05,11:30:40.000,339,11060904,11565,0,1764934239,13045.875044430002,30.122976359998574,53324.87314656001 2025-12-05,11:30:41.000,339,11060913,11845,0,1764934240,13045.962616459998,30.045435929998348,53324.88013368 2025-12-05,11:30:42.000,339,11060837,11805,0,1764934241,13046.016506939988,30.052485059997707,53324.89410792001 2025-12-05,11:30:43.000,339,11060896,11685,0,1764934242,13046.070397419993,30.045435929998348,53324.94301776001 2025-12-05,11:30:44.000,339,11060854,11685,0,1764934243,13046.144496829998,30.052485059997707,53324.901095040004 2025-12-05,11:30:45.000,339,11060937,11685,0,1764934244,13046.157969449989,30.052485059997707,53324.92904352 2025-12-05,11:30:46.000,339,11060943,11605,0,1764934245,13046.184914689999,30.07363245000306,53324.97795336 2025-12-05,11:30:47.000,339,11060906,11565,0,1764934246,13046.211859929994,30.03838679999899,53325.03385032 2025-12-05,11:30:48.000,339,11060846,11645,0,1764934247,13046.198387309989,29.981993760004116,53325.03385032 2025-12-05,11:30:49.000,339,11060926,11685,0,1764934248,13046.225332549999,30.03838679999899,53325.10372152 2025-12-05,11:30:50.000,339,11060865,11605,0,1764934249,13046.245541479999,30.03838679999899,53325.089747280006 2025-12-05,11:30:51.000,339,11060952,11685,0,1764934250,13046.285959339999,30.03133766999963,53325.11070864001 2025-12-05,11:30:52.000,339,11060912,11525,0,1764934251,13046.232068859994,30.03838679999899,53325.12468288 2025-12-05,11:30:53.000,339,11060863,11885,0,1764934252,13046.252277789994,30.01723941000091,53325.07577304 2025-12-05,11:30:54.000,339,11060812,11525,0,1764934253,13046.285959339999,30.052485059997707,53325.08276016001 2025-12-05,11:30:55.000,339,11060851,11765,0,1764934254,13046.272486719994,29.989042890003475,53325.13167000001 2025-12-05,11:30:56.000,339,11060977,11525,0,1764934255,13046.312904579994,30.03838679999899,53325.20852832001 2025-12-05,11:30:57.000,339,11060858,11565,0,1764934256,13046.353322439994,30.02428854000027,53325.13167000001 2025-12-05,11:30:58.000,339,11060834,11485,0,1764934257,13046.36679506,30.045435929998348,53325.14564424 2025-12-05,11:30:59.000,339,11060838,11605,0,1764934258,13046.434158159995,30.08773071000178,53325.2015412 2025-12-05,11:31:00.000,339,11060829,11725,0,1764934259,13046.494784949995,30.03838679999899,53325.187566960005 2025-12-05,11:31:01.000,339,11060921,11845,0,1764934260,13046.48804864,30.108878099999856,53325.2015412 2025-12-05,11:31:02.000,339,11060885,12005,0,1764934261,13046.52173018999,30.052485059997707,53325.236476800004 2025-12-05,11:31:03.000,339,11060897,11485,0,1764934262,13046.58909329,30.130025489997934,53325.187566960005 2025-12-05,11:31:04.000,339,11060923,11485,0,1764934263,13046.60930222,30.101828970000497,53325.22250256 2025-12-05,11:31:05.000,339,11060872,11605,0,1764934264,13046.62951115,30.101828970000497,53325.236476800004 2025-12-05,11:31:06.000,339,11060774,11405,0,1764934265,13046.64298376999,30.144123750003928,53325.257438160006 2025-12-05,11:31:07.000,339,11060836,11965,0,1764934266,13046.656456389996,30.08773071000178,53325.25045104001 2025-12-05,11:31:08.000,339,11060893,11485,0,1764934267,13046.703610559991,30.08068158000242,53325.27839952001 2025-12-05,11:31:09.000,339,11060774,11485,0,1764934268,13046.77097366,30.144123750003928,53325.37621920001 2025-12-05,11:31:10.000,339,11060837,11645,0,1764934269,13046.777709969996,30.158222010002646,53325.285386640004 2025-12-05,11:31:11.000,339,11060887,11605,0,1764934270,13046.831600450001,30.07363245000306,53325.36923208 2025-12-05,11:31:12.000,339,11060848,11565,0,1764934271,13046.959590339997,30.052485059997707,53325.34827072001 2025-12-05,11:31:13.000,339,11060936,11645,0,1764934272,13046.952854030002,30.094779840001138,53325.29237376 2025-12-05,11:31:14.000,339,11060838,11725,0,1764934273,13046.986535579992,30.08773071000178,53325.34827072001 2025-12-05,11:31:15.000,339,11060829,11805,0,1764934274,13047.033689750002,30.094779840001138,53325.34827072001 2025-12-05,11:31:16.000,339,11060974,11685,0,1764934275,13047.087580229992,29.981993760004116,53325.39019344 2025-12-05,11:31:17.000,339,11060801,11525,0,1764934276,13047.168415949993,29.960846369998762,53325.46705176001 2025-12-05,11:31:18.000,339,11060814,11725,0,1764934277,13047.242515359998,29.90445333000389,53325.4111548 2025-12-05,11:31:19.000,339,11060799,11725,0,1764934278,13047.323351079998,29.932649850001326,53325.50897448 2025-12-05,11:31:20.000,339,11060773,11525,0,1764934279,13047.451340969994,29.91150246000325,53325.48801312 2025-12-05,11:31:21.000,339,11060905,11485,0,1764934280,13047.54564931,29.84806029000174,53325.50897448 2025-12-05,11:31:22.000,339,11060827,11685,0,1764934281,13047.653430269995,29.876256809999177,53325.59980704 2025-12-05,11:31:23.000,339,11060878,11645,0,1764934282,13047.70732075,29.925600720001967,53325.58583280001 2025-12-05,11:31:24.000,339,11060841,11525,0,1764934283,13047.84204694999,29.869207679999818,53325.641729760006 2025-12-05,11:31:25.000,339,11060874,11565,0,1764934284,13047.88920112,29.918551590002608,53325.67666536 2025-12-05,11:31:26.000,339,11060815,11445,0,1764934285,13048.003718389991,29.925600720001967,53325.739549440004 2025-12-05,11:31:27.000,339,11060875,11645,0,1764934286,13048.050872560001,29.91150246000325,53325.74653656 2025-12-05,11:31:28.000,339,11060852,11685,0,1764934287,13048.098026729996,29.90445333000389,53325.81640776 2025-12-05,11:31:29.000,339,11060877,11845,0,1764934288,13048.131708280001,29.890355069997895,53325.7954464 2025-12-05,11:31:30.000,339,11060862,11685,0,1764934289,13048.185598759992,29.883305939998536,53325.83736912 2025-12-05,11:31:31.000,339,11060851,11565,0,1764934290,13048.232752930002,29.91150246000325,53325.907240320004 2025-12-05,11:31:32.000,339,11060729,11725,0,1764934291,13048.192335070002,29.86215855000046,53325.956150160004 2025-12-05,11:31:33.000,339,11060877,11485,0,1764934292,13048.266434479992,29.91150246000325,53325.97012440001 2025-12-05,11:31:34.000,339,11060854,11365,0,1764934293,13048.232752930002,29.8551094200011,53325.94916304001 2025-12-05,11:31:35.000,339,11060865,11605,0,1764934294,13048.279907099997,29.84806029000174,53326.026021360005 2025-12-05,11:31:36.000,339,11060835,11845,0,1764934295,13048.306852339992,29.80576550999831,53326.05396984 2025-12-05,11:31:37.000,339,11060851,11685,0,1764934296,13048.300116029997,29.763470730002155,53326.026021360005 2025-12-05,11:31:38.000,339,11060909,11925,0,1764934297,13048.313588650002,29.763470730002155,53326.074931200004 2025-12-05,11:31:39.000,339,11060809,11685,0,1764934298,13048.354006510002,29.749372470003436,53326.11685392001 2025-12-05,11:31:40.000,339,11060840,11725,0,1764934299,13048.428105919993,29.700028560000646,53326.11685392001 2025-12-05,11:31:41.000,339,11060928,11685,0,1764934300,13048.461787469998,29.721175949998724,53326.13082816 2025-12-05,11:31:42.000,339,11060889,11645,0,1764934301,13048.542623189998,29.692979430001287,53326.179738 2025-12-05,11:31:43.000,339,11060866,11525,0,1764934302,13048.576304739989,29.685930300001928,53326.17275088 2025-12-05,11:31:44.000,339,11060850,11565,0,1764934303,13048.583041049998,29.650684649997856,53326.22166072 2025-12-05,11:31:45.000,339,11060841,11605,0,1764934304,13048.529150569993,29.65773378000449,53326.2496092 2025-12-05,11:31:46.000,339,11060812,11685,0,1764934305,13048.502205329998,29.67888117000257,53326.2496092 2025-12-05,11:31:47.000,339,11060892,11845,0,1764934306,13048.502205329998,29.700028560000646,53326.22166072 2025-12-05,11:31:48.000,339,11060873,11685,0,1764934307,13048.448314849993,29.61543900000106,53326.28454480001 2025-12-05,11:31:49.000,339,11060850,11765,0,1764934308,13048.401160679998,29.636586389999138,53326.35441600001 2025-12-05,11:31:50.000,339,11060889,11565,0,1764934309,13048.360742819998,29.66478291000385,53326.34044176 2025-12-05,11:31:51.000,339,11060950,11645,0,1764934310,13048.306852339992,29.65773378000449,53326.27057056 2025-12-05,11:31:52.000,339,11060885,11645,0,1764934311,13048.313588650002,29.65773378000449,53326.34742888 2025-12-05,11:31:53.000,339,11060864,11525,0,1764934312,13048.239489239997,29.67888117000257,53326.36839024 2025-12-05,11:31:54.000,339,11060904,11685,0,1764934313,13048.232752930002,29.67888117000257,53326.30550616001 2025-12-05,11:31:55.000,339,11060888,11685,0,1764934314,13048.199071379997,29.685930300001928,53326.35441600001 2025-12-05,11:31:56.000,339,11060919,11565,0,1764934315,13048.212544000002,29.650684649997856,53326.34742888 2025-12-05,11:31:57.000,339,11060894,11645,0,1764934316,13048.199071379997,29.62248813000042,53326.38236448001 2025-12-05,11:31:58.000,339,11060884,11485,0,1764934317,13048.219280309997,29.700028560000646,53326.361403120005 2025-12-05,11:31:59.000,339,11060978,11645,0,1764934318,13048.212544000002,29.728225079998083,53326.27057056 2025-12-05,11:32:00.000,339,11060930,11685,0,1764934319,13048.239489239997,29.700028560000646,53326.361403120005 2025-12-05,11:32:01.000,339,11060875,11485,0,1764934320,13048.273170790002,29.67888117000257,53326.27755768 2025-12-05,11:32:02.000,339,11060889,11725,0,1764934321,13048.246225549992,29.742323340004077,53326.34044176 2025-12-05,11:32:03.000,339,11060914,11725,0,1764934322,13048.252961860002,29.763470730002155,53326.29851904 2025-12-05,11:32:04.000,339,11060940,11765,0,1764934323,13048.226016619992,29.81281463999767,53326.42428720001 2025-12-05,11:32:05.000,339,11060962,11485,0,1764934324,13048.246225549992,29.81281463999767,53326.45223568001 2025-12-05,11:32:06.000,339,11060912,11685,0,1764934325,13048.219280309997,29.79871637999895,53326.3893516 2025-12-05,11:32:07.000,339,11061050,11765,0,1764934326,13048.158653519997,29.890355069997895,53326.43826144 2025-12-05,11:32:08.000,339,11060849,11725,0,1764934327,13048.158653519997,29.939698980000685,53326.410312960004 2025-12-05,11:32:09.000,339,11060875,11685,0,1764934328,13048.165389829992,29.91150246000325,53326.43826144 2025-12-05,11:32:10.000,339,11060904,11565,0,1764934329,13048.219280309997,29.91150246000325,53326.431274320006 2025-12-05,11:32:11.000,339,11060956,11685,0,1764934330,13048.239489239997,29.989042890003475,53326.431274320006 2025-12-05,11:32:12.000,339,11060918,11765,0,1764934331,13048.246225549992,30.003141150002193,53326.48717128 2025-12-05,11:32:13.000,339,11060946,11645,0,1764934332,13048.273170790002,30.010190280001552,53326.4941584 2025-12-05,11:32:14.000,339,11060956,11685,0,1764934333,13048.300116029997,30.07363245000306,53326.5640296 2025-12-05,11:32:15.000,339,11060961,11565,0,1764934334,13048.313588650002,30.01723941000091,53326.54306824 2025-12-05,11:32:16.000,339,11060873,11565,0,1764934335,13048.340533889997,29.989042890003475,53326.5640296 2025-12-05,11:32:17.000,339,11060840,11605,0,1764934336,13048.434842229988,29.96789549999812,53326.55704248 2025-12-05,11:32:18.000,339,11060890,11605,0,1764934337,13048.529150569993,29.989042890003475,53326.54306824 2025-12-05,11:32:19.000,339,11060899,11525,0,1764934338,13048.596513669989,29.981993760004116,53326.626913680004 2025-12-05,11:32:20.000,339,11060947,11805,0,1764934339,13048.704294629999,29.939698980000685,53326.61293944 2025-12-05,11:32:21.000,339,11060838,11685,0,1764934340,13048.80533928,29.989042890003475,53326.65486216 2025-12-05,11:32:22.000,339,11060860,11525,0,1764934341,13048.89964761999,30.003141150002193,53326.65486216 2025-12-05,11:32:23.000,339,11060917,11685,0,1764934342,13048.96701072,29.960846369998762,53326.703772 2025-12-05,11:32:24.000,339,11060949,11885,0,1764934343,13049.02763751,30.010190280001552,53326.7736432 2025-12-05,11:32:25.000,339,11060891,11485,0,1764934344,13049.08152798999,29.96789549999812,53326.75268184 2025-12-05,11:32:26.000,339,11060910,11645,0,1764934345,13049.155627399996,29.996092020002834,53326.745694720004 2025-12-05,11:32:27.000,339,11060989,11765,0,1764934346,13049.243199429991,29.989042890003475,53326.80159168 2025-12-05,11:32:28.000,339,11060878,11565,0,1764934347,13049.303826219992,30.010190280001552,53326.78063032 2025-12-05,11:32:29.000,339,11060872,11725,0,1764934348,13049.357716699997,30.03133766999963,53326.80159168 2025-12-05,11:32:30.000,339,11060965,11525,0,1764934349,13049.438552419997,30.07363245000306,53326.83652728001 2025-12-05,11:32:31.000,339,11060905,11525,0,1764934350,13049.519388139997,30.13707462000457,53326.95530832001 2025-12-05,11:32:32.000,339,11060882,11565,0,1764934351,13049.553069690002,30.172320270001364,53326.90639848001 2025-12-05,11:32:33.000,339,11060865,11845,0,1764934352,13049.647378029993,30.20756591999816,53326.99024392 2025-12-05,11:32:34.000,339,11060879,11685,0,1764934353,13049.660850649998,30.26395896000031,53327.0181924 2025-12-05,11:32:35.000,339,11060827,11765,0,1764934354,13049.701268509998,30.278057219999027,53327.032166640005 2025-12-05,11:32:36.000,339,11060874,11725,0,1764934355,13049.802313159998,30.334450260001177,53327.03915376 2025-12-05,11:32:37.000,339,11060970,11765,0,1764934356,13049.809049469994,30.411990690001403,53327.11601208 2025-12-05,11:32:38.000,339,11060889,11725,0,1764934357,13049.910094119994,30.419039820000762,53327.0880636 2025-12-05,11:32:39.000,339,11060977,11845,0,1764934358,13049.970720909994,30.4472363399982,53327.11601208 2025-12-05,11:32:40.000,339,11060918,11645,0,1764934359,13050.05829293999,30.49658025000099,53327.1579348 2025-12-05,11:32:41.000,339,11060931,11685,0,1764934360,13050.11891972999,30.503629380000348,53327.19287040001 2025-12-05,11:32:42.000,339,11060932,11645,0,1764934361,13050.21996437999,30.560022420002497,53327.23479312 2025-12-05,11:32:43.000,339,11060944,11605,0,1764934362,13050.30080009999,30.560022420002497,53327.29069008001 2025-12-05,11:32:44.000,339,11060930,11805,0,1764934363,13050.428789990001,30.574120680001215,53327.269728720006 2025-12-05,11:32:45.000,339,11060963,11725,0,1764934364,13050.570252500002,30.595268069999292,53327.30466432 2025-12-05,11:32:46.000,339,11060935,11565,0,1764934365,13050.752132870002,30.644611980002082,53327.3326128 2025-12-05,11:32:47.000,339,11060982,11845,0,1764934366,13050.832968590003,30.644611980002082,53327.38152264 2025-12-05,11:32:48.000,339,11060946,12165,0,1764934367,13050.974431099989,30.66575937000016,53327.37453552 2025-12-05,11:32:49.000,339,11060892,11645,0,1764934368,13051.021585269998,30.679857629998878,53327.44440672 2025-12-05,11:32:50.000,339,11060887,11645,0,1764934369,13051.142838849999,30.750348929999745,53327.416458240004 2025-12-05,11:32:51.000,339,11060962,11645,0,1764934370,13051.23714718999,30.72215241000231,53327.437419600006 2025-12-05,11:32:52.000,339,11060892,11685,0,1764934371,13051.38534601,30.785594580003817,53327.54921352 2025-12-05,11:32:53.000,339,11060890,11725,0,1764934372,13051.43923648999,30.785594580003817,53327.535239280005 2025-12-05,11:32:54.000,339,11060963,11685,0,1764934373,13051.594171619996,30.792643710003176,53327.633058960004 2025-12-05,11:32:55.000,339,11060960,11685,0,1764934374,13051.728897820001,30.856085880004684,53327.605110480006 2025-12-05,11:32:56.000,339,11060830,11885,0,1764934375,13051.769315680001,30.919528049998917,53327.67498168001 2025-12-05,11:32:57.000,339,11060942,11845,0,1764934376,13051.796260919997,30.9054297900002,53327.80773696 2025-12-05,11:32:58.000,339,11060953,11645,0,1764934377,13051.870360330002,30.94772457000363,53327.89158240001 2025-12-05,11:32:59.000,339,11060933,11805,0,1764934378,13051.984877599993,31.018215870004497,53327.84267256001 2025-12-05,11:33:00.000,339,11060905,11525,0,1764934379,13052.018559149998,31.06051065000065,53327.98241496001 2025-12-05,11:33:01.000,339,11060906,11525,0,1764934380,13052.092658559988,31.01116673999786,53328.03132480001 2025-12-05,11:33:02.000,339,11060953,11525,0,1764934381,13052.173494279989,31.06051065000065,53328.05927328001 2025-12-05,11:33:03.000,339,11060957,11685,0,1764934382,13052.247593689994,31.018215870004497,53328.14311872 2025-12-05,11:33:04.000,339,11060904,11685,0,1764934383,13052.288011549994,31.046412390001933,53328.19202856 2025-12-05,11:33:05.000,339,11060957,11565,0,1764934384,13052.389056199994,31.032314130003215,53328.2409384 2025-12-05,11:33:06.000,339,11060867,11685,0,1764934385,13052.44294668,31.06051065000065,53328.33177096 2025-12-05,11:33:07.000,339,11060996,11685,0,1764934386,13052.48336454,30.997068479999143,53328.373693680005 2025-12-05,11:33:08.000,339,11060939,12045,0,1764934387,13052.570936569995,30.997068479999143,53328.46452624001 2025-12-05,11:33:09.000,339,11060917,11645,0,1764934388,13052.58440919,30.990019349999784,53328.541384560005 2025-12-05,11:33:10.000,339,11060949,11605,0,1764934389,13052.66524491,30.94067544000427,53328.541384560005 2025-12-05,11:33:11.000,339,11060826,11645,0,1764934390,13052.67871752999,30.912478919999558,53328.63221712001 2025-12-05,11:33:12.000,339,11060934,11685,0,1764934391,13052.65850859999,30.9054297900002,53328.61824288 2025-12-05,11:33:13.000,339,11060954,11965,0,1764934392,13052.692190149995,30.919528049998917,53328.67413984 2025-12-05,11:33:14.000,339,11060909,11565,0,1764934393,13052.67871752999,30.820840230000613,53328.757985280005 2025-12-05,11:33:15.000,339,11060852,11645,0,1764934394,13052.65850859999,30.84903674999805,53328.7649724 2025-12-05,11:33:16.000,339,11060926,11485,0,1764934395,13052.62482705,30.799692840002535,53328.84183072 2025-12-05,11:33:17.000,339,11060960,11845,0,1764934396,13052.62482705,30.764447189998464,53328.88375344 2025-12-05,11:33:18.000,339,11060958,11685,0,1764934397,13052.60461812,30.729201540001668,53328.88375344 2025-12-05,11:33:19.000,339,11060936,11965,0,1764934398,13052.550727639995,30.67280849999952,53328.93965040001 2025-12-05,11:33:20.000,339,11060871,11565,0,1764934399,13052.56420026,30.71510328000295,53328.93266328 2025-12-05,11:33:21.000,339,11060937,11685,0,1764934400,13052.55746394999,30.736250670001027,53328.96759888001 2025-12-05,11:33:22.000,339,11060890,11685,0,1764934401,13052.58440919,30.66575937000016,53329.05144432 2025-12-05,11:33:23.000,339,11061019,11685,0,1764934402,13052.591145499995,30.630513720003364,53329.06541856001 2025-12-05,11:33:24.000,339,11060931,11645,0,1764934403,13052.63829966999,30.595268069999292,53329.13528976001 2025-12-05,11:33:25.000,339,11060908,11485,0,1764934404,13052.73934431999,30.588218939999933,53329.114328400006 2025-12-05,11:33:26.000,339,11060892,11485,0,1764934405,13052.820180039991,30.60936632999801,53329.18419960001 2025-12-05,11:33:27.000,339,11060938,11605,0,1764934406,13052.793234799996,30.616415460004646,53329.20516096001 2025-12-05,11:33:28.000,339,11060900,11445,0,1764934407,13052.847125280001,30.637562850002723,53329.330929120006 2025-12-05,11:33:29.000,339,11060908,11685,0,1764934408,13052.880806829991,30.595268069999292,53329.30298064001 2025-12-05,11:33:30.000,339,11060977,11685,0,1764934409,13052.880806829991,30.60231719999865,53329.40080032001 2025-12-05,11:33:31.000,339,11060875,11685,0,1764934410,13052.901015759991,30.60231719999865,53329.428748800005 2025-12-05,11:33:32.000,339,11060940,11645,0,1764934411,13052.901015759991,30.552973290003138,53329.44272304001 2025-12-05,11:33:33.000,339,11060933,11645,0,1764934412,13052.907752070001,30.560022420002497,53329.477658640004 2025-12-05,11:33:34.000,339,11060905,11605,0,1764934413,13052.921224689992,30.53887503000442,53329.48464576 2025-12-05,11:33:35.000,339,11060951,11765,0,1764934414,13052.901015759991,30.48248199000227,53329.50560712 2025-12-05,11:33:36.000,339,11060938,11645,0,1764934415,13052.840388969991,30.468383730003552,53329.547529840005 2025-12-05,11:33:37.000,339,11060805,11645,0,1764934416,13052.799971109991,30.362646779998613,53329.62438816 2025-12-05,11:33:38.000,339,11060962,11605,0,1764934417,13052.833652659996,30.411990690001403,53329.68028512 2025-12-05,11:33:39.000,339,11060967,11725,0,1764934418,13052.752816939996,30.355597649999254,53329.63836240001 2025-12-05,11:33:40.000,339,11060945,12005,0,1764934419,13052.692190149995,30.341499390000536,53329.666310880006 2025-12-05,11:33:41.000,339,11060868,11645,0,1764934420,13052.57767287999,30.24986070000159,53329.70124648 2025-12-05,11:33:42.000,339,11060931,11645,0,1764934421,13052.54399133,30.193467659999442,53329.70124648 2025-12-05,11:33:43.000,339,11060851,11605,0,1764934422,13052.48336454,30.101828970000497,53329.70124648 2025-12-05,11:33:44.000,339,11060871,11685,0,1764934423,13052.41600143999,30.045435929998348,53329.847976 2025-12-05,11:33:45.000,339,11060900,11645,0,1764934424,13052.33516571999,30.003141150002193,53329.80605328001 2025-12-05,11:33:46.000,339,11060865,12165,0,1764934425,13052.33516571999,29.89740420000453,53329.79207904 2025-12-05,11:33:47.000,339,11060861,11485,0,1764934426,13052.281275239999,29.80576550999831,53329.813040400004 2025-12-05,11:33:48.000,339,11060824,11765,0,1764934427,13052.227384759994,29.80576550999831,53329.84098888 2025-12-05,11:33:49.000,339,11060906,11925,0,1764934428,13052.153285349988,29.749372470003436,53329.82002752 2025-12-05,11:33:50.000,339,11060898,11765,0,1764934429,13052.112867489988,29.728225079998083,53329.834001760006 2025-12-05,11:33:51.000,339,11060809,11725,0,1764934430,13052.085922249993,29.650684649997856,53329.847976 2025-12-05,11:33:52.000,339,11060927,11645,0,1764934431,13052.045504389993,29.587242480003624,53329.82701464001 2025-12-05,11:33:53.000,339,11060888,11965,0,1764934432,13051.991613910002,29.56609508999827,53329.86893736 2025-12-05,11:33:54.000,339,11060929,11845,0,1764934433,13052.011822840002,29.530849440001475,53329.89688584 2025-12-05,11:33:55.000,339,11060951,11685,0,1764934434,13051.937723429997,29.537898570000834,53329.882911600005 2025-12-05,11:33:56.000,339,11060807,11645,0,1764934435,13051.944459739992,29.49560379000468,53329.813040400004 2025-12-05,11:33:57.000,339,11060873,11645,0,1764934436,13051.937723429997,29.530849440001475,53329.92483432001 2025-12-05,11:33:58.000,339,11060942,11645,0,1764934437,13051.897305569997,29.523800310002116,53329.90387296001 2025-12-05,11:33:59.000,339,11060968,11605,0,1764934438,13051.850151400002,29.587242480003624,53329.86195024 2025-12-05,11:34:00.000,339,11060868,11845,0,1764934439,13051.749106750001,29.594291610002983,53329.91086008 2025-12-05,11:34:01.000,339,11060921,11765,0,1764934440,13051.735634129996,29.551996829999553,53329.882911600005 2025-12-05,11:34:02.000,339,11060890,11725,0,1764934441,13051.695216269996,29.636586389999138,53329.89688584 2025-12-05,11:34:03.000,339,11060853,11685,0,1764934442,13051.668271030001,29.67888117000257,53329.882911600005 2025-12-05,11:34:04.000,339,11060804,11645,0,1764934443,13051.614380549996,29.67183204000321,53329.87592448001 2025-12-05,11:34:05.000,339,11060853,11765,0,1764934444,13051.56722638,29.67183204000321,53329.87592448001 2025-12-05,11:34:06.000,339,11060826,11805,0,1764934445,13051.54701745,29.742323340004077,53329.834001760006 2025-12-05,11:34:07.000,339,11060865,11645,0,1764934446,13051.573962689996,29.692979430001287,53329.85496312001 2025-12-05,11:34:08.000,339,11060792,11725,0,1764934447,13051.553753759996,29.67183204000321,53329.882911600005 2025-12-05,11:34:09.000,339,11060824,11685,0,1764934448,13051.58743531,29.685930300001928,53329.82701464001 2025-12-05,11:34:10.000,339,11060888,11645,0,1764934449,13051.60764424,29.643635519998497,53329.813040400004 2025-12-05,11:34:11.000,339,11060908,11565,0,1764934450,13051.60764424,29.601340740002342,53329.834001760006 2025-12-05,11:34:12.000,339,11060841,11525,0,1764934451,13051.681743649991,29.580193350004265,53329.82701464001 2025-12-05,11:34:13.000,339,11060938,11485,0,1764934452,13051.715425199996,29.55904595999891,53329.78509192001 2025-12-05,11:34:14.000,339,11060876,11805,0,1764934453,13051.802997229992,29.56609508999827,53329.79207904 2025-12-05,11:34:15.000,339,11060794,11725,0,1764934454,13051.850151400002,29.509702050003398,53329.834001760006 2025-12-05,11:34:16.000,339,11060801,11605,0,1764934455,13051.890569260002,29.530849440001475,53329.82701464001 2025-12-05,11:34:17.000,339,11060843,11525,0,1764934456,13051.930987120002,29.44625988000189,53329.77111768 2025-12-05,11:34:18.000,339,11060910,11685,0,1764934457,13051.910778190002,29.43216162000317,53329.847976 2025-12-05,11:34:19.000,339,11060968,11685,0,1764934458,13051.883832949992,29.411014229997818,53329.77810480001 2025-12-05,11:34:20.000,339,11060905,11725,0,1764934459,13051.910778190002,29.3969159699991,53329.80605328001 2025-12-05,11:34:21.000,339,11060943,11645,0,1764934460,13051.971404980002,29.368719450001663,53329.9178472 2025-12-05,11:34:22.000,339,11060890,11605,0,1764934461,13051.957932359997,29.3969159699991,53329.847976 2025-12-05,11:34:23.000,339,11060982,11645,0,1764934462,13051.984877599993,29.333473800004867,53329.847976 2025-12-05,11:34:24.000,339,11060899,11565,0,1764934463,13051.957932359997,29.305277280000155,53329.847976 2025-12-05,11:34:25.000,339,11060909,11845,0,1764934464,13051.897305569997,29.27708076000272,53329.86893736 2025-12-05,11:34:26.000,339,11060890,11645,0,1764934465,13051.910778190002,29.241835109998647,53329.92483432001 2025-12-05,11:34:27.000,339,11060998,11645,0,1764934466,13051.870360330002,29.178392940004414,53329.85496312001 2025-12-05,11:34:28.000,339,11060894,11405,0,1764934467,13051.897305569997,29.192491200003133,53329.86893736 2025-12-05,11:34:29.000,339,11060942,11645,0,1764934468,13051.890569260002,29.150196419999702,53329.834001760006 2025-12-05,11:34:30.000,339,11060812,11645,0,1764934469,13051.917514499997,29.03036121000332,53329.87592448001 2025-12-05,11:34:31.000,339,11060904,11645,0,1764934470,13051.870360330002,29.051508600001398,53329.82002752 2025-12-05,11:34:32.000,339,11060854,11765,0,1764934471,13051.843415089992,29.009213819997967,53329.84098888 2025-12-05,11:34:33.000,339,11060836,11645,0,1764934472,13051.762579369992,28.98101730000053,53329.86893736 2025-12-05,11:34:34.000,339,11060826,11845,0,1764934473,13051.728897820001,28.99511555999925,53329.82701464001 2025-12-05,11:34:35.000,339,11060868,11685,0,1764934474,13051.742370439992,28.98806642999989,53329.813040400004 2025-12-05,11:34:36.000,339,11060929,11645,0,1764934475,13051.749106750001,29.016262950004602,53329.84098888 2025-12-05,11:34:37.000,339,11061000,11725,0,1764934476,13051.809733540002,29.03741034000268,53329.82701464001 2025-12-05,11:34:38.000,339,11060854,11765,0,1764934477,13051.762579369992,29.03741034000268,53329.79207904 2025-12-05,11:34:39.000,339,11060880,11885,0,1764934478,13051.802997229992,28.97396817000117,53329.78509192001 2025-12-05,11:34:40.000,339,11060828,11645,0,1764934479,13051.877096639997,28.98806642999989,53329.82701464001 2025-12-05,11:34:41.000,339,11060871,11765,0,1764934480,13051.843415089992,28.98101730000053,53329.834001760006 2025-12-05,11:34:42.000,339,11060938,11805,0,1764934481,13051.856887709997,28.952820780003094,53329.77810480001 2025-12-05,11:34:43.000,339,11060917,11645,0,1764934482,13051.910778190002,28.959869910002453,53329.79207904 2025-12-05,11:34:44.000,339,11060909,12005,0,1764934483,13051.856887709997,28.910525999999663,53329.82002752 2025-12-05,11:34:45.000,339,11060904,11645,0,1764934484,13051.863624019992,28.92462425999838,53329.80605328001 2025-12-05,11:34:46.000,339,11060891,11525,0,1764934485,13051.816469849997,28.882329480002227,53329.78509192001 2025-12-05,11:34:47.000,339,11060886,11685,0,1764934486,13051.715425199996,28.917575129999022,53329.77810480001 2025-12-05,11:34:48.000,339,11060927,11765,0,1764934487,13051.654798409996,28.910525999999663,53329.764130560005 2025-12-05,11:34:49.000,339,11060919,11685,0,1764934488,13051.62785317,28.98101730000053,53329.834001760006 2025-12-05,11:34:50.000,339,11060881,11645,0,1764934489,13051.52680852,28.92462425999838,53329.75714344001 2025-12-05,11:34:51.000,339,11060913,11725,0,1764934490,13051.47965434999,28.910525999999663,53329.80605328001 2025-12-05,11:34:52.000,339,11060927,11725,0,1764934491,13051.351664459995,28.97396817000117,53329.77111768 2025-12-05,11:34:53.000,339,11060877,11885,0,1764934492,13051.29777397999,28.98101730000053,53329.78509192001 2025-12-05,11:34:54.000,339,11060884,11685,0,1764934493,13051.210201949994,28.966919040001812,53329.72220784 2025-12-05,11:34:55.000,339,11060856,11925,0,1764934494,13051.129366229994,28.97396817000117,53329.72220784 2025-12-05,11:34:56.000,339,11060850,11725,0,1764934495,13051.062003129999,28.966919040001812,53329.69425936 2025-12-05,11:34:57.000,339,11060878,11645,0,1764934496,13051.035057889989,28.98101730000053,53329.7431692 2025-12-05,11:34:58.000,339,11060918,11845,0,1764934497,13050.954222169988,28.959869910002453,53329.673298 2025-12-05,11:34:59.000,339,11060849,11565,0,1764934498,13050.947485859993,28.966919040001812,53329.68727224001 2025-12-05,11:35:00.000,339,11060907,11845,0,1764934499,13050.907067999993,28.92462425999838,53329.68727224001 2025-12-05,11:35:01.000,339,11060875,11765,0,1764934500,13050.859913829998,28.952820780003094,53329.61740104001 2025-12-05,11:35:02.000,339,11060855,11765,0,1764934501,13050.819495969998,28.910525999999663,53329.547529840005 2025-12-05,11:35:03.000,339,11060889,11845,0,1764934502,13050.738660249997,28.945771650003735,53329.596439680005 2025-12-05,11:35:04.000,339,11060888,11605,0,1764934503,13050.745396559993,28.92462425999838,53329.547529840005 2025-12-05,11:35:05.000,339,11060898,11565,0,1764934504,13050.644351909992,28.938722520004376,53329.57547832 2025-12-05,11:35:06.000,339,11060841,11565,0,1764934505,13050.590461430002,28.945771650003735,53329.5335556 2025-12-05,11:35:07.000,339,11060805,11765,0,1764934506,13050.516362019996,28.910525999999663,53329.45669728 2025-12-05,11:35:08.000,339,11060944,11645,0,1764934507,13050.448998920001,28.92462425999838,53329.5335556 2025-12-05,11:35:09.000,339,11060855,11645,0,1764934508,13050.32774534,28.896427740000945,53329.45669728 2025-12-05,11:35:10.000,339,11060946,11645,0,1764934509,13050.30080009999,28.825936440000078,53329.47067152001 2025-12-05,11:35:11.000,339,11060900,11845,0,1764934510,13050.20649176,28.875280350002868,53329.41477456 2025-12-05,11:35:12.000,339,11060896,11645,0,1764934511,13050.112183419995,28.804789050002,53329.379838960005 2025-12-05,11:35:13.000,339,11060893,11565,0,1764934512,13050.05829293999,28.81183818000136,53329.33791624 2025-12-05,11:35:14.000,339,11060939,11645,0,1764934513,13049.943775669999,28.783641660003923,53329.33791624 2025-12-05,11:35:15.000,339,11060853,11645,0,1764934514,13049.788840539994,28.804789050002,53329.26804504 2025-12-05,11:35:16.000,339,11060864,11485,0,1764934515,13049.755158989989,28.699052100004337,53329.27503216001 2025-12-05,11:35:17.000,339,11060905,11645,0,1764934516,13049.687795889993,28.706101230003696,53329.24009656 2025-12-05,11:35:18.000,339,11060888,11605,0,1764934517,13049.532860760002,28.663806450000266,53329.20516096001 2025-12-05,11:35:19.000,339,11060914,11885,0,1764934518,13049.492442900002,28.670855579999625,53329.10734128001 2025-12-05,11:35:20.000,339,11060907,11605,0,1764934519,13049.438552419997,28.63560993000283,53329.149264 2025-12-05,11:35:21.000,339,11060891,11565,0,1764934520,13049.330771460001,28.600364279998757,53329.149264 2025-12-05,11:35:22.000,339,11060903,11765,0,1764934521,13049.283617289992,28.56511863000196,53329.06541856001 2025-12-05,11:35:23.000,339,11060822,11645,0,1764934522,13049.276880979996,28.558069500002603,53329.044457200005 2025-12-05,11:35:24.000,339,11060936,11805,0,1764934523,13049.202781569991,28.508725589999813,53329.10035416 2025-12-05,11:35:25.000,339,11060902,11525,0,1764934524,13049.14889109,28.508725589999813,53328.96061176 2025-12-05,11:35:26.000,339,11060858,11525,0,1764934525,13049.10847323,28.543971240003884,53328.93965040001 2025-12-05,11:35:27.000,339,11060920,11725,0,1764934526,13049.02763751,28.494627330001094,53328.93266328 2025-12-05,11:35:28.000,339,11060928,11805,0,1764934527,13048.94680179,28.52987297999789,53328.91868904001 2025-12-05,11:35:29.000,339,11060980,11605,0,1764934528,13048.913120239995,28.487578200001735,53328.85580496 2025-12-05,11:35:30.000,339,11060926,11685,0,1764934529,13048.812075589994,28.473479940003017,53328.827856480006 2025-12-05,11:35:31.000,339,11060890,11645,0,1764934530,13048.771657729994,28.52987297999789,53328.75099816001 2025-12-05,11:35:32.000,339,11060975,11845,0,1764934531,13048.670613079994,28.536922110004525,53328.6951012 2025-12-05,11:35:33.000,339,11060818,11885,0,1764934532,13048.616722599989,28.63560993000283,53328.70208832001 2025-12-05,11:35:34.000,339,11060950,11725,0,1764934533,13048.508941639993,28.642659060002188,53328.709075440005 2025-12-05,11:35:35.000,339,11060879,11565,0,1764934534,13048.380951749998,28.649708190001547,53328.639204240004 2025-12-05,11:35:36.000,339,11060919,11565,0,1764934535,13048.279907099997,28.76954339999793,53328.639204240004 2025-12-05,11:35:37.000,339,11060877,11445,0,1764934536,13048.185598759992,28.832985569999437,53328.59728152 2025-12-05,11:35:38.000,339,11060939,11845,0,1764934537,13048.104763039992,28.875280350002868,53328.56933304 2025-12-05,11:35:39.000,339,11060958,11765,0,1764934538,13047.990245770001,28.98806642999989,53328.53439744001 2025-12-05,11:35:40.000,339,11061003,11725,0,1764934539,13047.916146359996,29.058557730000757,53328.541384560005 2025-12-05,11:35:41.000,339,11060925,11925,0,1764934540,13047.88246480999,29.086754249998194,53328.53439744001 2025-12-05,11:35:42.000,339,11060856,11525,0,1764934541,13047.855519569996,29.185442070003774,53328.35971944 2025-12-05,11:35:43.000,339,11060968,11565,0,1764934542,13047.74773861,29.262982500004,53328.471513360004 2025-12-05,11:35:44.000,339,11060898,11725,0,1764934543,13047.633221339995,29.333473800004867,53328.35971944 2025-12-05,11:35:45.000,339,11060877,11565,0,1764934544,13047.592803479994,29.411014229997818,53328.28286112 2025-12-05,11:35:46.000,339,11060817,11645,0,1764934545,13047.49849513999,29.49560379000468,53328.35273232 2025-12-05,11:35:47.000,339,11061030,11605,0,1764934546,13047.437868349989,29.55904595999891,53328.35971944 2025-12-05,11:35:48.000,339,11060918,11725,0,1764934547,13047.336823699989,29.56609508999827,53328.22696416001 2025-12-05,11:35:49.000,339,11060972,11645,0,1764934548,13047.242515359998,29.594291610002983,53328.254912640004 2025-12-05,11:35:50.000,339,11060945,11605,0,1764934549,13047.222306429998,29.580193350004265,53328.2409384 2025-12-05,11:35:51.000,339,11060883,11725,0,1764934550,13047.101052849997,29.714126819999365,53328.21997704 2025-12-05,11:35:52.000,339,11060894,11565,0,1764934551,13047.053898680002,29.742323340004077,53328.16408008 2025-12-05,11:35:53.000,339,11060939,11645,0,1764934552,13047.060634989997,29.756421600002795,53328.15010584001 2025-12-05,11:35:54.000,339,11060948,11725,0,1764934553,13047.080843919997,29.833962030003022,53328.16408008 2025-12-05,11:35:55.000,339,11060974,11645,0,1764934554,13047.094316540002,29.84101116000238,53328.11517024 2025-12-05,11:35:56.000,339,11060909,11605,0,1764934555,13047.101052849997,29.91150246000325,53328.05228616 2025-12-05,11:35:57.000,339,11060883,11765,0,1764934556,13047.107789159993,29.946748110000044,53328.15010584001 2025-12-05,11:35:58.000,339,11060889,11645,0,1764934557,13047.087580229992,30.010190280001552,53328.10119600001 2025-12-05,11:35:59.000,339,11060841,11845,0,1764934558,13047.060634989997,30.045435929998348,53328.07324752 2025-12-05,11:36:00.000,339,11060880,11565,0,1764934559,13046.986535579992,30.059534190004342,53328.03132480001 2025-12-05,11:36:01.000,339,11060872,11645,0,1764934560,13046.952854030002,30.101828970000497,53327.9963892 2025-12-05,11:36:02.000,339,11060960,11765,0,1764934561,13046.912436170001,30.130025489997934,53328.03132480001 2025-12-05,11:36:03.000,339,11060915,11765,0,1764934562,13046.838336759996,30.122976359998574,53327.926518 2025-12-05,11:36:04.000,339,11060904,11645,0,1764934563,13046.77097366,30.13707462000457,53327.89158240001 2025-12-05,11:36:05.000,339,11060941,11685,0,1764934564,13046.71034687,30.151172880003287,53327.8566468 2025-12-05,11:36:06.000,339,11060943,11605,0,1764934565,13046.717083179996,30.186418530000083,53327.84267256001 2025-12-05,11:36:07.000,339,11060943,11485,0,1764934566,13046.58235697999,30.172320270001364,53327.7867756 2025-12-05,11:36:08.000,339,11060904,11485,0,1764934567,13046.535202809995,30.179369400000724,53327.772801360006 2025-12-05,11:36:09.000,339,11060918,11925,0,1764934568,13046.44089446999,30.122976359998574,53327.73087864 2025-12-05,11:36:10.000,339,11060975,11685,0,1764934569,13046.3263772,30.151172880003287,53327.7169044 2025-12-05,11:36:11.000,339,11060870,11725,0,1764934570,13046.252277789994,30.08068158000242,53327.70991728 2025-12-05,11:36:12.000,339,11060966,11845,0,1764934571,13046.184914689999,30.08773071000178,53327.64703320001 2025-12-05,11:36:13.000,339,11060867,11885,0,1764934572,13046.097342659988,30.0665833200037,53327.57716200001 2025-12-05,11:36:14.000,339,11060933,11685,0,1764934573,13046.036715869988,30.02428854000027,53327.52126504 2025-12-05,11:36:15.000,339,11060877,11485,0,1764934574,13045.989561699993,30.07363245000306,53327.52126504 2025-12-05,11:36:16.000,339,11060950,11765,0,1764934575,13045.868308119992,30.07363245000306,53327.52126504 2025-12-05,11:36:17.000,339,11060867,11685,0,1764934576,13045.787472399992,30.08068158000242,53327.416458240004 2025-12-05,11:36:18.000,339,11060944,11765,0,1764934577,13045.740318229997,30.045435929998348,53327.402484 2025-12-05,11:36:19.000,339,11060855,11765,0,1764934578,13045.639273579996,30.045435929998348,53327.33959992001 2025-12-05,11:36:20.000,339,11060937,11325,0,1764934579,13045.571910480001,30.07363245000306,53327.227806 2025-12-05,11:36:21.000,339,11060878,11725,0,1764934580,13045.497811069996,29.996092020002834,53327.21383176 2025-12-05,11:36:22.000,339,11060942,11645,0,1764934581,13045.40350272999,30.010190280001552,53327.21383176 2025-12-05,11:36:23.000,339,11060906,11645,0,1764934582,13045.315930699995,30.01723941000091,53327.09505072001 2025-12-05,11:36:24.000,339,11060936,11685,0,1764934583,13045.20814974,29.946748110000044,53327.05312800001 2025-12-05,11:36:25.000,339,11060964,11725,0,1764934584,13045.16773188,29.8551094200011,53327.05312800001 2025-12-05,11:36:26.000,339,11060920,11805,0,1764934585,13045.14078663999,29.84101116000238,53327.032166640005 2025-12-05,11:36:27.000,339,11060911,11765,0,1764934586,13045.08015984999,29.777568990000873,53326.96928256 2025-12-05,11:36:28.000,339,11060902,11605,0,1764934587,13044.992587819994,29.742323340004077,53326.94133408 2025-12-05,11:36:29.000,339,11060893,11725,0,1764934588,13044.905015789998,29.692979430001287,53326.87845 2025-12-05,11:36:30.000,339,11060953,11565,0,1764934589,13044.884806859998,29.62248813000042,53326.8435144 2025-12-05,11:36:31.000,339,11060967,11645,0,1764934590,13044.803971139998,29.551996829999553,53326.745694720004 2025-12-05,11:36:32.000,339,11060856,11765,0,1764934591,13044.810707449993,29.481505529998685,53326.7736432 2025-12-05,11:36:33.000,339,11060892,11565,0,1764934592,13044.716399110002,29.45330901000125,53326.71774624001 2025-12-05,11:36:34.000,339,11060970,11805,0,1764934593,13044.682717559997,29.347572060003586,53326.6339008 2025-12-05,11:36:35.000,339,11060967,11565,0,1764934594,13044.615354460002,29.298228150000796,53326.58499096 2025-12-05,11:36:36.000,339,11060926,11885,0,1764934595,13044.547991359992,29.284129890002077,53326.59197808001 2025-12-05,11:36:37.000,339,11060908,11725,0,1764934596,13044.433474090001,29.25593337000464,53326.50813264 2025-12-05,11:36:38.000,339,11060976,11645,0,1764934597,13044.406528849991,29.22068772000057,53326.46620992 2025-12-05,11:36:39.000,339,11060949,11725,0,1764934598,13044.29201158,29.17134380999778,53326.43826144 2025-12-05,11:36:40.000,339,11060913,11765,0,1764934599,13044.18423061999,29.09380338000483,53326.35441600001 2025-12-05,11:36:41.000,339,11060907,11725,0,1764934600,13044.056240729995,29.178392940004414,53326.410312960004 2025-12-05,11:36:42.000,339,11060930,11805,0,1764934601,13043.98887763,29.072655989999475,53326.37537736 2025-12-05,11:36:43.000,339,11060998,11765,0,1764934602,13043.90804191,29.051508600001398,53326.33345464001 2025-12-05,11:36:44.000,339,11060936,11645,0,1764934603,13043.82046987999,29.065606860000116,53326.28454480001 2025-12-05,11:36:45.000,339,11060922,11685,0,1764934604,13043.658798439988,29.04445947000204,53326.3194804 2025-12-05,11:36:46.000,339,11060802,11525,0,1764934605,13043.591435339993,29.02331208000396,53326.291531920004 2025-12-05,11:36:47.000,339,11060980,11605,0,1764934606,13043.476918070002,29.016262950004602,53326.2496092 2025-12-05,11:36:48.000,339,11060944,11685,0,1764934607,13043.402818659997,29.02331208000396,53326.13781528001 2025-12-05,11:36:49.000,339,11060990,11565,0,1764934608,13043.281565079997,28.99511555999925,53326.15178952 2025-12-05,11:36:50.000,339,11060909,11645,0,1764934609,13043.187256739991,28.959869910002453,53326.15877664 2025-12-05,11:36:51.000,339,11060919,11605,0,1764934610,13043.039057919996,28.903476870000304,53326.15178952 2025-12-05,11:36:52.000,339,11060883,11645,0,1764934611,13042.938013269995,28.85413296000479,53326.095892560006 2025-12-05,11:36:53.000,339,11060863,11685,0,1764934612,13042.76960552,28.804789050002,53326.03300848 2025-12-05,11:36:54.000,339,11060923,11605,0,1764934613,13042.70897873,28.776592530004564,53325.98409864 2025-12-05,11:36:55.000,339,11060930,11565,0,1764934614,13042.601197769989,28.670855579999625,53325.94217592 2025-12-05,11:36:56.000,339,11060935,11525,0,1764934615,13042.506889429998,28.57216776000132,53325.928201680006 2025-12-05,11:36:57.000,339,11060885,11765,0,1764934616,13042.419317399988,28.536922110004525,53325.928201680006 2025-12-05,11:36:58.000,339,11060948,11725,0,1764934617,13042.372163229993,28.438234289998945,53325.91422744 2025-12-05,11:36:59.000,339,11060968,11405,0,1764934618,13042.291327509993,28.283153429998492,53325.788459280004 2025-12-05,11:37:00.000,339,11060911,11805,0,1764934619,13042.223964409997,28.262006040000415,53325.81640776 2025-12-05,11:37:01.000,339,11060929,12165,0,1764934620,13042.143128689997,28.16331822000211,53325.74653656 2025-12-05,11:37:02.000,339,11060913,11725,0,1764934621,13042.015138800001,28.022335620000376,53325.67666536 2025-12-05,11:37:03.000,339,11060954,11725,0,1764934622,13041.920830459996,28.008237360001658,53325.59980704 2025-12-05,11:37:04.000,339,11060922,11645,0,1764934623,13041.83325843,27.94479519000015,53325.61378128001 2025-12-05,11:37:05.000,339,11060940,11845,0,1764934624,13041.67158699,27.902500410003995,53325.57884568 2025-12-05,11:37:06.000,339,11060915,12005,0,1764934625,13041.56380602999,27.88135301999864,53325.46705176001 2025-12-05,11:37:07.000,339,11060974,11685,0,1764934626,13041.435816139994,27.902500410003995,53325.41814192001 2025-12-05,11:37:08.000,339,11060928,11965,0,1764934627,13041.328035179999,27.94479519000015,53325.39019344 2025-12-05,11:37:09.000,339,11060953,11645,0,1764934628,13041.186572669998,27.94479519000015,53325.36923208 2025-12-05,11:37:10.000,339,11060932,11645,0,1764934629,13041.112473259993,27.909549540003354,53325.285386640004 2025-12-05,11:37:11.000,339,11060898,11645,0,1764934630,13040.917120270002,27.95184431999951,53325.20852832001 2025-12-05,11:37:12.000,339,11060892,11685,0,1764934631,13040.836284550001,28.057581270004448,53325.11070864001 2025-12-05,11:37:13.000,339,11060864,11685,0,1764934632,13040.728503589991,28.21971126000426,53325.03385032 2025-12-05,11:37:14.000,339,11060961,11565,0,1764934633,13040.667876799991,28.29020255999785,53324.90808216 2025-12-05,11:37:15.000,339,11060948,11805,0,1764934634,13040.61398632,28.36069385999872,53324.901095040004 2025-12-05,11:37:16.000,339,11060940,11605,0,1764934635,13040.5331506,28.417086900000868,53324.803275360006 2025-12-05,11:37:17.000,339,11060917,11885,0,1764934636,13040.48599642999,28.494627330001094,53324.71942992 2025-12-05,11:37:18.000,339,11060902,11685,0,1764934637,13040.479260119995,28.57216776000132,53324.684494320005 2025-12-05,11:37:19.000,339,11060918,11725,0,1764934638,13040.48599642999,28.62151167000411,53324.60763600001 2025-12-05,11:37:20.000,339,11060911,11405,0,1764934639,13040.42536963999,28.720199490002415,53324.54475192 2025-12-05,11:37:21.000,339,11060858,11845,0,1764934640,13040.43210595,28.75544513999921,53324.47488072 2025-12-05,11:37:22.000,339,11060882,11805,0,1764934641,13040.45231488,28.875280350002868,53324.42597088 2025-12-05,11:37:23.000,339,11060947,11605,0,1764934642,13040.48599642999,28.910525999999663,53324.31417696 2025-12-05,11:37:24.000,339,11060877,11645,0,1764934643,13040.49273274,28.97396817000117,53324.17443456001 2025-12-05,11:37:25.000,339,11060912,11565,0,1764934644,13040.58704107999,29.02331208000396,53324.16046032 2025-12-05,11:37:26.000,339,11060960,11685,0,1764934645,13040.65440418,29.04445947000204,53324.0486664 2025-12-05,11:37:27.000,339,11060887,11685,0,1764934646,13040.748712519991,29.107901640003547,53324.03469216001 2025-12-05,11:37:28.000,339,11060955,11405,0,1764934647,13040.856493480002,29.17134380999778,53323.9438596 2025-12-05,11:37:29.000,339,11060876,11765,0,1764934648,13040.964274439997,29.136098160000984,53323.860014159996 2025-12-05,11:37:30.000,339,11060903,11565,0,1764934649,13041.092264329993,29.22773684999993,53323.8739884 2025-12-05,11:37:31.000,339,11060906,11725,0,1764934650,13041.233726839993,29.333473800004867,53323.81110432 2025-12-05,11:37:32.000,339,11060771,11565,0,1764934651,13041.328035179999,29.333473800004867,53323.67136192001 2025-12-05,11:37:33.000,339,11060863,11605,0,1764934652,13041.54359709999,29.340522930004227,53323.64341344 2025-12-05,11:37:34.000,339,11061003,11925,0,1764934653,13041.678323299995,29.368719450001663,53323.51764528 2025-12-05,11:37:35.000,339,11060801,11645,0,1764934654,13041.880412599996,29.425112490003812,53323.4896968 2025-12-05,11:37:36.000,339,11060925,11645,0,1764934655,13042.082501899997,29.40396509999846,53323.50367104001 2025-12-05,11:37:37.000,339,11060845,11765,0,1764934656,13042.143128689997,29.38986683999974,53323.37790288 2025-12-05,11:37:38.000,339,11060899,11685,0,1764934657,13042.304800129998,29.3969159699991,53323.42681272 2025-12-05,11:37:39.000,339,11060915,11565,0,1764934658,13042.385635849998,29.38281771000038,53323.391877120004 2025-12-05,11:37:40.000,339,11060850,11565,0,1764934659,13042.533834669994,29.460358140000608,53323.356941519996 2025-12-05,11:37:41.000,339,11060802,11725,0,1764934660,13042.594461459994,29.43216162000317,53323.37091576 2025-12-05,11:37:42.000,339,11060874,11805,0,1764934661,13042.72245134999,29.43216162000317,53323.36392864001 2025-12-05,11:37:43.000,339,11060908,11645,0,1764934662,13042.76960552,29.411014229997818,53323.37091576 2025-12-05,11:37:44.000,339,11060869,11645,0,1764934663,13042.81002338,29.474456399999326,53323.31501880001 2025-12-05,11:37:45.000,339,11060770,11725,0,1764934664,13042.78307813999,29.467407269999967,53323.31501880001 2025-12-05,11:37:46.000,339,11060793,11645,0,1764934665,13042.70897873,29.340522930004227,53323.20322488 2025-12-05,11:37:47.000,339,11060893,11645,0,1764934666,13042.601197769989,29.319375539998873,53323.25912184 2025-12-05,11:37:48.000,339,11060892,11965,0,1764934667,13042.533834669994,29.22068772000057,53323.175276400005 2025-12-05,11:37:49.000,339,11060878,11685,0,1764934668,13042.426053709998,29.234785979999288,53323.11239232 2025-12-05,11:37:50.000,339,11060889,11645,0,1764934669,13042.338481680003,29.150196419999702,53323.175276400005 2025-12-05,11:37:51.000,339,11060961,11605,0,1764934670,13042.304800129998,29.136098160000984,53323.14732792001 2025-12-05,11:37:52.000,339,11060809,11725,0,1764934671,13042.136392380002,29.100852510004188,53323.056495360004 2025-12-05,11:37:53.000,339,11060861,12005,0,1764934672,13042.143128689997,29.03036121000332,53323.07046960001 2025-12-05,11:37:54.000,339,11061026,12085,0,1764934673,13042.082501899997,28.97396817000117,53323.08444384 2025-12-05,11:37:55.000,339,11060879,11685,0,1764934674,13042.035347730001,28.938722520004376,53323.021559759996 2025-12-05,11:37:56.000,339,11060890,11605,0,1764934675,13042.048820349992,28.86823122000351,53323.00059840001 2025-12-05,11:37:57.000,339,11060839,11685,0,1764934676,13042.062292969997,28.847083829998155,53322.8957916 2025-12-05,11:37:58.000,339,11060840,11485,0,1764934677,13042.136392380002,28.81888731000072,53322.909765840006 2025-12-05,11:37:59.000,339,11060855,11485,0,1764934678,13042.156601310002,28.720199490002415,53322.888804480004 2025-12-05,11:38:00.000,339,11060922,11605,0,1764934679,13042.210491789992,28.684953839998343,53322.81194616001 2025-12-05,11:38:01.000,339,11060937,11605,0,1764934680,13042.217228100002,28.656757320000906,53322.77002344 2025-12-05,11:38:02.000,339,11060888,11725,0,1764934681,13042.284591199998,28.543971240003884,53322.72810072 2025-12-05,11:38:03.000,339,11060860,11605,0,1764934682,13042.271118579993,28.515774719999172,53322.70015224 2025-12-05,11:38:04.000,339,11060853,11525,0,1764934683,13042.183546549997,28.480529070002376,53322.66521664001 2025-12-05,11:38:05.000,339,11060854,11605,0,1764934684,13042.109447139992,28.417086900000868,53322.686177999996 2025-12-05,11:38:06.000,339,11060898,11485,0,1764934685,13042.048820349992,28.3465956,53322.574384080006 2025-12-05,11:38:07.000,339,11060872,11685,0,1764934686,13041.947775699991,28.332497340001282,53322.53944848 2025-12-05,11:38:08.000,339,11060746,11845,0,1764934687,13041.80631318999,28.431185159999586,53322.60931968 2025-12-05,11:38:09.000,339,11060933,11645,0,1764934688,13041.64464174999,28.424136030000227,53322.46957728 2025-12-05,11:38:10.000,339,11060900,11565,0,1764934689,13041.57054234,28.417086900000868,53322.46957728 2025-12-05,11:38:11.000,339,11060911,11725,0,1764934690,13041.44255244999,28.494627330001094,53322.49053864 2025-12-05,11:38:12.000,339,11060870,11725,0,1764934691,13041.334771489994,28.508725589999813,53322.39271896 2025-12-05,11:38:13.000,339,11060824,11565,0,1764934692,13041.233726839993,28.57216776000132,53322.39271896 2025-12-05,11:38:14.000,339,11060805,11725,0,1764934693,13041.132682189993,28.5933151499994,53322.406693200006 2025-12-05,11:38:15.000,339,11060813,11765,0,1764934694,13041.078791710002,28.607413409998117,53322.350796239996 2025-12-05,11:38:16.000,339,11060904,11805,0,1764934695,13041.004692299997,28.684953839998343,53322.29489928 2025-12-05,11:38:17.000,339,11060850,11765,0,1764934696,13040.917120270002,28.692002969997702,53322.25996368001 2025-12-05,11:38:18.000,339,11060885,11925,0,1764934697,13040.836284550001,28.76954339999793,53322.20406672 2025-12-05,11:38:19.000,339,11060867,11525,0,1764934698,13040.762185139996,28.741346880000492,53322.20406672 2025-12-05,11:38:20.000,339,11060884,11685,0,1764934699,13040.60725000999,28.79773992000264,53322.16214400001 2025-12-05,11:38:21.000,339,11060946,11685,0,1764934700,13040.60725000999,28.825936440000078,53322.08528568 2025-12-05,11:38:22.000,339,11060888,11605,0,1764934701,13040.5331506,28.896427740000945,53322.050350080004 2025-12-05,11:38:23.000,339,11060864,11685,0,1764934702,13040.539886909995,28.910525999999663,53321.987466 2025-12-05,11:38:24.000,339,11060872,11605,0,1764934703,13040.46578749999,28.92462425999838,53322.04336296001 2025-12-05,11:38:25.000,339,11060852,11365,0,1764934704,13040.48599642999,28.97396817000117,53321.94554328001 2025-12-05,11:38:26.000,339,11060824,11725,0,1764934705,13040.47252381,28.97396817000117,53321.882659200004 2025-12-05,11:38:27.000,339,11060810,11685,0,1764934706,13040.5331506,29.072655989999475,53321.87567208001 2025-12-05,11:38:28.000,339,11060819,11685,0,1764934707,13040.57356846,29.121999900002265,53321.81977512 2025-12-05,11:38:29.000,339,11060827,11805,0,1764934708,13040.59377739,29.15724554999906,53321.81977512 2025-12-05,11:38:30.000,339,11060778,11965,0,1764934709,13040.600513699996,29.192491200003133,53321.812788 2025-12-05,11:38:31.000,339,11060928,11645,0,1764934710,13040.61398632,29.27708076000272,53321.75689104001 2025-12-05,11:38:32.000,339,11060905,11525,0,1764934711,13040.580304769996,29.248884239998006,53321.812788 2025-12-05,11:38:33.000,339,11060840,11565,0,1764934712,13040.56683214999,29.305277280000155,53321.714968320004 2025-12-05,11:38:34.000,339,11060758,11645,0,1764934713,13040.56683214999,29.354621190002945,53321.76387816 2025-12-05,11:38:35.000,339,11060883,11645,0,1764934714,13040.741976209996,29.38986683999974,53321.68701984001 2025-12-05,11:38:36.000,339,11060912,11565,0,1764934715,13040.802602999996,29.50265292000404,53321.72195544 2025-12-05,11:38:37.000,339,11060831,11565,0,1764934716,13040.822811929997,29.594291610002983,53321.714968320004 2025-12-05,11:38:38.000,339,11060840,11725,0,1764934717,13040.883438719997,29.62953725999978,53321.72195544 2025-12-05,11:38:39.000,339,11060824,11685,0,1764934718,13040.964274439997,29.65773378000449,53321.77785240001 2025-12-05,11:38:40.000,339,11060845,11765,0,1764934719,13041.011428609992,29.62248813000042,53321.76387816 2025-12-05,11:38:41.000,339,11060954,11725,0,1764934720,13041.125945879998,29.67183204000321,53321.75689104001 2025-12-05,11:38:42.000,339,11060821,11565,0,1764934721,13041.240463149988,29.728225079998083,53321.72195544 2025-12-05,11:38:43.000,339,11060944,11685,0,1764934722,13041.381925659989,29.700028560000646,53321.735929680006 2025-12-05,11:38:44.000,339,11060778,11645,0,1764934723,13041.56380602999,29.79166724999959,53321.70798120001 2025-12-05,11:38:45.000,339,11060896,11485,0,1764934724,13041.698532229995,29.84101116000238,53321.72894256001 2025-12-05,11:38:46.000,339,11060866,11805,0,1764934725,13041.839994739996,29.8551094200011,53321.784839520005 2025-12-05,11:38:47.000,339,11060889,11605,0,1764934726,13042.008402489992,29.90445333000389,53321.82676224001 2025-12-05,11:38:48.000,339,11060924,11685,0,1764934727,13042.095974520002,29.960846369998762,53321.79881376 2025-12-05,11:38:49.000,339,11060882,11845,0,1764934728,13042.264382269997,30.003141150002193,53321.88964632 2025-12-05,11:38:50.000,339,11060858,11845,0,1764934729,13042.392372159993,30.045435929998348,53321.9175948 2025-12-05,11:38:51.000,339,11060869,11645,0,1764934730,13042.486680499998,30.08068158000242,53321.97349176001 2025-12-05,11:38:52.000,339,11060841,11605,0,1764934731,13042.520362049989,30.235762440002873,53321.93156904 2025-12-05,11:38:53.000,339,11060869,11565,0,1764934732,13042.533834669994,30.292155479997746,53321.92458192001 2025-12-05,11:38:54.000,339,11060922,11485,0,1764934733,13042.540570979989,30.327401130001817,53321.97349176001 2025-12-05,11:38:55.000,339,11060905,11565,0,1764934734,13042.520362049989,30.29920461000438,53321.98047888 2025-12-05,11:38:56.000,339,11060871,11645,0,1764934735,13042.547307289999,30.397892430002685,53322.015414479996 2025-12-05,11:38:57.000,339,11060877,11485,0,1764934736,13042.574252529994,30.42608895000012,53322.08528568 2025-12-05,11:38:58.000,339,11060861,11485,0,1764934737,13042.580988839989,30.517727639999066,53322.07829856 2025-12-05,11:38:59.000,339,11060935,11765,0,1764934738,13042.587725149999,30.524776769998425,53322.04336296001 2025-12-05,11:39:00.000,339,11060828,11485,0,1764934739,13042.64161562999,30.510678509999707,53322.04336296001 2025-12-05,11:39:01.000,339,11060811,11645,0,1764934740,13042.72918766,30.54592416000378,53321.96650464 2025-12-05,11:39:02.000,339,11060855,11685,0,1764934741,13042.76286920999,30.517727639999066,53322.02938872 2025-12-05,11:39:03.000,339,11060925,11565,0,1764934742,13042.836968619995,30.48953112000163,53322.015414479996 2025-12-05,11:39:04.000,339,11060888,11565,0,1764934743,13042.93127696,30.517727639999066,53322.015414479996 2025-12-05,11:39:05.000,339,11060933,11645,0,1764934744,13043.086212089991,30.4472363399982,53321.987466 2025-12-05,11:39:06.000,339,11060905,11605,0,1764934745,13043.193993050001,30.48953112000163,53321.93855616 2025-12-05,11:39:07.000,339,11060919,11605,0,1764934746,13043.308510319992,30.510678509999707,53321.987466 2025-12-05,11:39:08.000,339,11060855,12005,0,1764934747,13043.483654379997,30.581169810000574,53322.04336296001 2025-12-05,11:39:09.000,339,11060903,11485,0,1764934748,13043.537544860003,30.60231719999865,53322.04336296001 2025-12-05,11:39:10.000,339,11060881,11565,0,1764934749,13043.658798439988,30.644611980002082,53322.04336296001 2025-12-05,11:39:11.000,339,11060969,11685,0,1764934750,13043.719425229989,30.70100502000423,53322.08528568 2025-12-05,11:39:12.000,339,11060898,11605,0,1764934751,13043.84067880999,30.743299800000386,53322.120221280005 2025-12-05,11:39:13.000,339,11060960,11485,0,1764934752,13043.914778219994,30.806741970001895,53322.09227280001 2025-12-05,11:39:14.000,339,11060916,11645,0,1764934753,13043.98887763,30.89838066000084,53322.14816976 2025-12-05,11:39:15.000,339,11060901,11605,0,1764934754,13044.015822869995,31.01116673999786,53322.14816976 2025-12-05,11:39:16.000,339,11060874,11605,0,1764934755,13044.056240729995,31.07460890999937,53322.218040960004 2025-12-05,11:39:17.000,339,11060897,11485,0,1764934756,13044.06297703999,31.159198469998955,53322.27393792 2025-12-05,11:39:18.000,339,11061010,11565,0,1764934757,13044.076449659995,31.215591510001104,53322.29489928 2025-12-05,11:39:19.000,339,11060921,11645,0,1764934758,13044.11013121,31.33542672000476,53322.30887352001 2025-12-05,11:39:20.000,339,11060905,11725,0,1764934759,13044.19096693,31.398868889998994,53322.25996368001 2025-12-05,11:39:21.000,339,11060970,11685,0,1764934760,13044.25159372,31.448212800001784,53322.34380912 2025-12-05,11:39:22.000,339,11060937,11645,0,1764934761,13044.413265160001,31.51870410000265,53322.385731840004 2025-12-05,11:39:23.000,339,11060917,11565,0,1764934762,13044.561463979997,31.58214627000416,53322.385731840004 2025-12-05,11:39:24.000,339,11060854,11485,0,1764934763,13044.750080659993,31.666735830003745,53322.455603040005 2025-12-05,11:39:25.000,339,11060915,11645,0,1764934764,13044.945433649998,31.7090306099999,53322.4416288 2025-12-05,11:39:26.000,339,11060841,11805,0,1764934765,13045.14078663999,31.800669299998845,53322.455603040005 2025-12-05,11:39:27.000,339,11060885,11645,0,1764934766,13045.457393209996,31.88525885999843,53322.5813712 2025-12-05,11:39:28.000,339,11060854,11325,0,1764934767,13045.713372990002,31.969848419998016,53322.60931968 2025-12-05,11:39:29.000,339,11060896,11445,0,1764934768,13045.976089080003,32.068536240003596,53322.65822952 2025-12-05,11:39:30.000,339,11060881,11525,0,1764934769,13046.252277789994,32.18837144999998,53322.72810072 2025-12-05,11:39:31.000,339,11060817,11645,0,1764934770,13046.54867543,32.244764490002126,53322.73508784001 2025-12-05,11:39:32.000,339,11060845,11565,0,1764934771,13046.824864139991,32.294108400004916,53322.790984800005 2025-12-05,11:39:33.000,339,11060964,11685,0,1764934772,13047.134734400002,32.428041870000015,53322.90277872001 2025-12-05,11:39:34.000,339,11060862,11765,0,1764934773,13047.383977869998,32.51968055999896,53323.035534 2025-12-05,11:39:35.000,339,11060968,11685,0,1764934774,13047.653430269995,32.604270119998546,53323.07046960001 2025-12-05,11:39:36.000,339,11060921,11325,0,1764934775,13047.82857433,32.67476141999941,53323.126366560005 2025-12-05,11:39:37.000,339,11060979,11645,0,1764934776,13048.023927319991,32.73115446000156,53323.25912184 2025-12-05,11:39:38.000,339,11060895,11765,0,1764934777,13048.205807689992,32.77344923999772,53323.30104456 2025-12-05,11:39:39.000,339,11060874,11605,0,1764934778,13048.360742819998,32.829842279999866,53323.32200592 2025-12-05,11:39:40.000,339,11060972,11485,0,1764934779,13048.549359499993,32.85803880000458,53323.461748320005 2025-12-05,11:39:41.000,339,11060963,11325,0,1764934780,13048.690822009994,32.92853009999817,53323.56655512 2025-12-05,11:39:42.000,339,11060901,11645,0,1764934781,13048.80533928,32.8721370600033,53323.54559376 2025-12-05,11:39:43.000,339,11060879,11765,0,1764934782,13048.94006547999,32.886235320002015,53323.70629752 2025-12-05,11:39:44.000,339,11060993,11485,0,1764934783,13049.08152798999,32.850989669997944,53323.734246 2025-12-05,11:39:45.000,339,11060966,11645,0,1764934784,13049.256672049996,32.829842279999866,53323.83905280001 2025-12-05,11:39:46.000,339,11060902,11565,0,1764934785,13049.445288729992,32.77344923999772,53323.88796264001 2025-12-05,11:39:47.000,339,11060881,11725,0,1764934786,13049.620432789998,32.7241053300022,53323.98578232001 2025-12-05,11:39:48.000,339,11060937,11845,0,1764934787,13049.849467329994,32.702957940004126,53324.062640640004 2025-12-05,11:39:49.000,339,11060982,11565,0,1764934788,13050.011138769994,32.653614030001336,53324.1185376 2025-12-05,11:39:50.000,339,11060926,11445,0,1764934789,13050.24017330999,32.58312273000047,53324.17443456001 2025-12-05,11:39:51.000,339,11060874,11485,0,1764934790,13050.428789990001,32.604270119998546,53324.33513832 2025-12-05,11:39:52.000,339,11060891,11645,0,1764934791,13050.610670360002,32.50558230000024,53324.30718984 2025-12-05,11:39:53.000,339,11060909,11685,0,1764934792,13050.806023349993,32.5126314299996,53324.43994512001 2025-12-05,11:39:54.000,339,11060927,11645,0,1764934793,13050.967694789993,32.442140129998734,53324.48186784 2025-12-05,11:39:55.000,339,11060884,11485,0,1764934794,13051.088948369994,32.46328752000409,53324.53776480001 2025-12-05,11:39:56.000,339,11060937,11685,0,1764934795,13051.189993019994,32.45623839000473,53324.6425716 2025-12-05,11:39:57.000,339,11060953,11885,0,1764934796,13051.210201949994,32.435090999999375,53324.69148144 2025-12-05,11:39:58.000,339,11060853,11645,0,1764934797,13051.28430136,32.428041870000015,53324.77532688001 2025-12-05,11:39:59.000,339,11060986,11565,0,1764934798,13051.29777397999,32.470336650003446,53324.87314656001 2025-12-05,11:40:00.000,339,11060895,11925,0,1764934799,13051.30451029,32.46328752000409,53324.90808216 2025-12-05,11:40:01.000,339,11060874,11685,0,1764934800,13051.26409243,32.40689448000194,53325.03385032 2025-12-05,11:40:02.000,339,11060869,11685,0,1764934801,13051.210201949994,32.39984535000258,53325.05481168 2025-12-05,11:40:03.000,339,11060889,11645,0,1764934802,13051.122629919999,32.371648829997866,53325.12468288 2025-12-05,11:40:04.000,339,11060843,11765,0,1764934803,13051.13610253999,32.39279622000322,53325.18057984001 2025-12-05,11:40:05.000,339,11060922,11725,0,1764934804,13051.068739439994,32.34345231000043,53325.187566960005 2025-12-05,11:40:06.000,339,11060890,11645,0,1764934805,13051.048530509994,32.32230492000235,53325.27839952001 2025-12-05,11:40:07.000,339,11060919,11645,0,1764934806,13050.981167409998,32.244764490002126,53325.285386640004 2025-12-05,11:40:08.000,339,11060942,11725,0,1764934807,13050.907067999993,32.22361710000405,53325.32730936001 2025-12-05,11:40:09.000,339,11060966,12005,0,1764934808,13050.913804309988,32.12492927999847,53325.34827072001 2025-12-05,11:40:10.000,339,11060930,11845,0,1764934809,13050.907067999993,32.12492927999847,53325.43910328 2025-12-05,11:40:11.000,339,11060954,11485,0,1764934810,13050.947485859993,32.068536240003596,53325.44609040001 2025-12-05,11:40:12.000,339,11060881,11645,0,1764934811,13050.987903719993,31.969848419998016,53325.56487144001 2025-12-05,11:40:13.000,339,11060924,11725,0,1764934812,13051.028321579994,31.871160599999712,53325.54391008001 2025-12-05,11:40:14.000,339,11060855,11605,0,1764934813,13051.142838849999,31.786571040000126,53325.5508972 2025-12-05,11:40:15.000,339,11060874,11405,0,1764934814,13051.163047779999,31.75837452000269,53325.56487144001 2025-12-05,11:40:16.000,339,11060882,11685,0,1764934815,13051.149575159994,31.7090306099999,53325.60679416 2025-12-05,11:40:17.000,339,11060948,11685,0,1764934816,13051.21693825999,31.666735830003745,53325.69762672 2025-12-05,11:40:18.000,339,11060941,11605,0,1764934817,13051.22367457,31.58919540000352,53325.66967824 2025-12-05,11:40:19.000,339,11060904,11645,0,1764934818,13051.19672932999,31.58214627000416,53325.77448504 2025-12-05,11:40:20.000,339,11061009,11485,0,1764934819,13051.149575159994,31.497556710004574,53325.76749792 2025-12-05,11:40:21.000,339,11060856,11405,0,1764934820,13051.082212059999,31.455261930001143,53325.82339488 2025-12-05,11:40:22.000,339,11060896,11685,0,1764934821,13051.008112649994,31.434114540003065,53325.907240320004 2025-12-05,11:40:23.000,339,11060888,11805,0,1764934822,13050.947485859993,31.412967149997712,53325.87929184001 2025-12-05,11:40:24.000,339,11060921,11685,0,1764934823,13050.812759660002,31.46936018999986,53325.91422744 2025-12-05,11:40:25.000,339,11060928,11565,0,1764934824,13050.752132870002,31.398868889998994,53325.9351888 2025-12-05,11:40:26.000,339,11060895,11685,0,1764934825,13050.610670360002,31.405918019998353,53326.01903424001 2025-12-05,11:40:27.000,339,11060898,11725,0,1764934826,13050.529834640001,31.420016280004347,53325.99807288001 2025-12-05,11:40:28.000,339,11060916,11565,0,1764934827,13050.502889399992,31.398868889998994,53326.04698272001 2025-12-05,11:40:29.000,339,11060898,11645,0,1764934828,13050.381635819991,31.384770630000276,53326.074931200004 2025-12-05,11:40:30.000,339,11060944,11765,0,1764934829,13050.314272719996,31.321328459998767,53326.123841040004 2025-12-05,11:40:31.000,339,11060893,11485,0,1764934830,13050.24017330999,31.328377589998126,53326.095892560006 2025-12-05,11:40:32.000,339,11060960,11685,0,1764934831,13050.193019139995,31.398868889998994,53326.123841040004 2025-12-05,11:40:33.000,339,11060890,11765,0,1764934832,13050.172810209995,31.314279329999408,53326.08890544001 2025-12-05,11:40:34.000,339,11060857,11485,0,1764934833,13050.21996437999,31.30018107000069,53326.20069936 2025-12-05,11:40:35.000,339,11060931,11565,0,1764934834,13050.21996437999,31.384770630000276,53326.25659632001 2025-12-05,11:40:36.000,339,11060960,11485,0,1764934835,13050.253645929995,31.412967149997712,53326.28454480001 2025-12-05,11:40:37.000,339,11060998,11845,0,1764934836,13050.294063789996,31.398868889998994,53326.263583440006 2025-12-05,11:40:38.000,339,11060889,11525,0,1764934837,13050.354690579996,31.398868889998994,53326.312493280006 2025-12-05,11:40:39.000,339,11060955,11645,0,1764934838,13050.354690579996,31.434114540003065,53326.36839024 2025-12-05,11:40:40.000,339,11060931,11725,0,1764934839,13050.40858106,31.462311060000502,53326.39633872 2025-12-05,11:40:41.000,339,11060925,11805,0,1764934840,13050.415317369996,31.398868889998994,53326.34044176 2025-12-05,11:40:42.000,339,11061029,11725,0,1764934841,13050.40858106,31.441163670002425,53326.43826144 2025-12-05,11:40:43.000,339,11060910,11925,0,1764934842,13050.529834640001,31.405918019998353,53326.4941584 2025-12-05,11:40:44.000,339,11060882,11525,0,1764934843,13050.597197739997,31.441163670002425,53326.54306824 2025-12-05,11:40:45.000,339,11060964,11725,0,1764934844,13050.657824529997,31.412967149997712,53326.57101672001 2025-12-05,11:40:46.000,339,11060940,11485,0,1764934845,13050.738660249997,31.441163670002425,53326.578003840004 2025-12-05,11:40:47.000,339,11060897,11805,0,1764934846,13050.772341800002,31.384770630000276,53326.626913680004 2025-12-05,11:40:48.000,339,11060962,11725,0,1764934847,13050.893595379988,31.363623240002198,53326.626913680004 2025-12-05,11:40:49.000,339,11060949,11525,0,1764934848,13051.021585269998,31.34952498000348,53326.71075912 2025-12-05,11:40:50.000,339,11060871,11645,0,1764934849,13051.109157299994,31.33542672000476,53326.82954016 2025-12-05,11:40:51.000,339,11060891,11445,0,1764934850,13051.11589360999,31.377721500000916,53326.82954016 2025-12-05,11:40:52.000,339,11060855,11645,0,1764934851,13051.27756504999,31.377721500000916,53326.90639848001 2025-12-05,11:40:53.000,339,11060913,11605,0,1764934852,13051.39881862999,31.30723020000005,53326.934346960006 2025-12-05,11:40:54.000,339,11060924,11685,0,1764934853,13051.48639066,31.30723020000005,53326.962295440004 2025-12-05,11:40:55.000,339,11060972,11685,0,1764934854,13051.580698999991,31.30723020000005,53327.04614088 2025-12-05,11:40:56.000,339,11060941,11685,0,1764934855,13051.553753759996,31.24378802999854,53327.06011512 2025-12-05,11:40:57.000,339,11060940,11605,0,1764934856,13051.62785317,31.264935420003894,53327.17889616 2025-12-05,11:40:58.000,339,11060852,11605,0,1764934857,13051.708688890001,31.279033680002613,53327.20684464 2025-12-05,11:40:59.000,339,11060811,11605,0,1764934858,13051.742370439992,31.29313194000133,53327.19287040001 2025-12-05,11:41:00.000,339,11060858,11525,0,1764934859,13051.816469849997,31.24378802999854,53327.248767360004 2025-12-05,11:41:01.000,339,11060896,11645,0,1764934860,13051.870360330002,31.229689769999823,53327.269728720006 2025-12-05,11:41:02.000,339,11060987,11565,0,1764934861,13051.897305569997,31.201493250002386,53327.297677200004 2025-12-05,11:41:03.000,339,11060885,11605,0,1764934862,13051.991613910002,31.173296729997674,53327.297677200004 2025-12-05,11:41:04.000,339,11060967,11645,0,1764934863,13052.065713319993,31.102805430004082,53327.39549688 2025-12-05,11:41:05.000,339,11060878,11685,0,1764934864,13052.180230589998,31.053461520001292,53327.465368080004 2025-12-05,11:41:06.000,339,11060895,11605,0,1764934865,13052.254329999989,31.046412390001933,53327.35357416 2025-12-05,11:41:07.000,339,11060915,11765,0,1764934866,13052.409265129994,30.968871960001707,53327.50030368 2025-12-05,11:41:08.000,339,11060891,11485,0,1764934867,13052.5237824,30.89838066000084,53327.51427792 2025-12-05,11:41:09.000,339,11060925,11725,0,1764934868,13052.611354429995,30.827889359999972,53327.57017488 2025-12-05,11:41:10.000,339,11060889,11525,0,1764934869,13052.70566277,30.799692840002535,53327.633058960004 2025-12-05,11:41:11.000,339,11060918,11485,0,1764934870,13052.874070519996,30.72215241000231,53327.66799456 2025-12-05,11:41:12.000,339,11060960,11645,0,1764934871,13052.954906239996,30.686906759998237,53327.70991728 2025-12-05,11:41:13.000,339,11060836,11645,0,1764934872,13053.082896129992,30.560022420002497,53327.751840000004 2025-12-05,11:41:14.000,339,11060884,11565,0,1764934873,13053.170468160002,30.461334600004193,53327.821711200006 2025-12-05,11:41:15.000,339,11060848,11645,0,1764934874,13053.258040189998,30.454285470004834,53327.83568544 2025-12-05,11:41:16.000,339,11060937,11485,0,1764934875,13053.311930669988,30.348548519999895,53327.88459528 2025-12-05,11:41:17.000,339,11060871,12205,0,1764934876,13053.379293769998,30.24281157000223,53327.96145360001 2025-12-05,11:41:18.000,339,11060923,11845,0,1764934877,13053.446656869994,30.158222010002646,53327.95446648 2025-12-05,11:41:19.000,339,11060883,11765,0,1764934878,13053.426447939994,30.052485059997707,53328.05228616 2025-12-05,11:41:20.000,339,11060898,11845,0,1764934879,13053.399502699998,29.939698980000685,53328.10119600001 2025-12-05,11:41:21.000,339,11060956,11805,0,1764934880,13053.412975319989,29.869207679999818,53328.12914448001 2025-12-05,11:41:22.000,339,11060917,11765,0,1764934881,13053.365821149993,29.763470730002155,53328.206002800005 2025-12-05,11:41:23.000,339,11060856,11725,0,1764934882,13053.406239009993,29.685930300001928,53328.21997704 2025-12-05,11:41:24.000,339,11060896,11605,0,1764934883,13053.446656869994,29.6083898700017,53328.26888688001 2025-12-05,11:41:25.000,339,11060909,11685,0,1764934884,13053.446656869994,29.50265292000404,53328.373693680005 2025-12-05,11:41:26.000,339,11060914,11525,0,1764934885,13053.487074729994,29.418063360004453,53328.35971944 2025-12-05,11:41:27.000,339,11060948,11525,0,1764934886,13053.540965209999,29.38986683999974,53328.42959064 2025-12-05,11:41:28.000,339,11060922,11765,0,1764934887,13053.608328309994,29.305277280000155,53328.48548760001 2025-12-05,11:41:29.000,339,11060920,11725,0,1764934888,13053.63527354999,29.241835109998647,53328.43657776001 2025-12-05,11:41:30.000,339,11060904,11565,0,1764934889,13053.668955099994,29.20658946000185,53328.492474720006 2025-12-05,11:41:31.000,339,11060873,11605,0,1764934890,13053.729581889995,29.065606860000116,53328.57632016 2025-12-05,11:41:32.000,339,11060958,11765,0,1764934891,13053.79694498999,29.02331208000396,53328.62523 2025-12-05,11:41:33.000,339,11060851,11485,0,1764934892,13053.87778070999,28.959869910002453,53328.62523 2025-12-05,11:41:34.000,339,11060896,11925,0,1764934893,13053.931671189996,28.903476870000304,53328.709075440005 2025-12-05,11:41:35.000,339,11060930,11845,0,1764934894,13053.97882535999,28.804789050002,53328.77195952001 2025-12-05,11:41:36.000,339,11060871,11765,0,1764934895,13054.086606320001,28.790690790003282,53328.77195952001 2025-12-05,11:41:37.000,339,11060954,11725,0,1764934896,13054.167442040001,28.713150360003056,53328.82086936001 2025-12-05,11:41:38.000,339,11060886,11485,0,1764934897,13054.248277760002,28.63560993000283,53328.89772768001 2025-12-05,11:41:39.000,339,11060902,11725,0,1764934898,13054.396476579997,28.63560993000283,53328.93266328 2025-12-05,11:41:40.000,339,11060869,12045,0,1764934899,13054.531202779988,28.57216776000132,53329.01650872001 2025-12-05,11:41:41.000,339,11060858,11685,0,1764934900,13054.564884329993,28.543971240003884,53329.0793928 2025-12-05,11:41:42.000,339,11060875,11565,0,1764934901,13054.638983739998,28.480529070002376,53329.18419960001 2025-12-05,11:41:43.000,339,11060849,11565,0,1764934902,13054.699610529999,28.452332549997664,53329.23310944001 2025-12-05,11:41:44.000,339,11060904,11645,0,1764934903,13054.760237319999,28.438234289998945,53329.309967760004 2025-12-05,11:41:45.000,339,11060880,11565,0,1764934904,13054.77370993999,28.445283419998304,53329.2890064 2025-12-05,11:41:46.000,339,11060865,11525,0,1764934905,13054.79391886999,28.381841250004072,53329.379838960005 2025-12-05,11:41:47.000,339,11060905,11525,0,1764934906,13054.807391489994,28.381841250004072,53329.449710160006 2025-12-05,11:41:48.000,339,11060870,12005,0,1764934907,13054.85454565999,28.297251690004487,53329.50560712 2025-12-05,11:41:49.000,339,11060898,11565,0,1764934908,13054.928645069995,28.29020255999785,53329.596439680005 2025-12-05,11:41:50.000,339,11060875,11725,0,1764934909,13054.95559030999,28.297251690004487,53329.6034268 2025-12-05,11:41:51.000,339,11060921,11725,0,1764934910,13055.029689719995,28.283153429998492,53329.65932376001 2025-12-05,11:41:52.000,339,11060890,11485,0,1764934911,13055.029689719995,28.21971126000426,53329.79906616 2025-12-05,11:41:53.000,339,11060871,11685,0,1764934912,13055.01621709999,28.17741648000083,53329.86195024 2025-12-05,11:41:54.000,339,11060872,11645,0,1764934913,13054.989271859995,28.135121700004674,53329.882911600005 2025-12-05,11:41:55.000,339,11060951,11445,0,1764934914,13054.95559030999,28.036433879999095,53329.93880856 2025-12-05,11:41:56.000,339,11060899,11325,0,1764934915,13054.8814909,27.98004084000422,53329.97374416001 2025-12-05,11:41:57.000,339,11060897,11685,0,1764934916,13054.85454565999,27.95184431999951,53330.001692640006 2025-12-05,11:41:58.000,339,11060843,11565,0,1764934917,13054.827600419994,27.888402149998,53330.17637064 2025-12-05,11:41:59.000,339,11060809,11485,0,1764934918,13054.77370993999,27.902500410003995,53330.18335776 2025-12-05,11:42:00.000,339,11060917,11645,0,1764934919,13054.726555769994,27.874303889999283,53330.197332 2025-12-05,11:42:01.000,339,11060933,11565,0,1764934920,13054.638983739998,27.846107370001846,53330.25322896 2025-12-05,11:42:02.000,339,11060927,11605,0,1764934921,13054.551411709988,27.803812589998415,53330.28816456001 2025-12-05,11:42:03.000,339,11060886,11605,0,1764934922,13054.463839679993,27.70512477000011,53330.35104864 2025-12-05,11:42:04.000,339,11060890,11605,0,1764934923,13054.416685509997,27.683977380002034,53330.39297136 2025-12-05,11:42:05.000,339,11060880,11445,0,1764934924,13054.255014069997,27.620535210000526,53330.46982968 2025-12-05,11:42:06.000,339,11060894,11685,0,1764934925,13054.147233110001,27.55004390999966,53330.49777816001 2025-12-05,11:42:07.000,339,11060921,11725,0,1764934926,13054.086606320001,27.458405220000714,53330.47681680001 2025-12-05,11:42:08.000,339,11060909,11445,0,1764934927,13053.992297979996,27.521847390002222,53330.483803920004 2025-12-05,11:42:09.000,339,11060889,11685,0,1764934928,13053.88451702,27.430208700003277,53330.553675120005 2025-12-05,11:42:10.000,339,11060907,11645,0,1764934929,13053.82389023,27.402012179998565,53330.54668800001 2025-12-05,11:42:11.000,339,11060814,11645,0,1764934930,13053.749790819995,27.35266827000305,53330.58861072 2025-12-05,11:42:12.000,339,11060882,11685,0,1764934931,13053.75652712999,27.324471749998338,53330.5816236 2025-12-05,11:42:13.000,339,11060840,11845,0,1764934932,13053.65548247999,27.232833059999393,53330.63752056 2025-12-05,11:42:14.000,339,11060860,11765,0,1764934933,13053.62180093,27.225783930000034,53330.56764936 2025-12-05,11:42:15.000,339,11060829,11645,0,1764934934,13053.581383069999,27.18348915000388,53330.672456160006 2025-12-05,11:42:16.000,339,11060870,11725,0,1764934935,13053.540965209999,27.12004698000237,53330.63053344 2025-12-05,11:42:17.000,339,11060907,11685,0,1764934936,13053.493811039989,27.09185045999766,53330.64450768001 2025-12-05,11:42:18.000,339,11060908,11845,0,1764934937,13053.453393179989,27.007260899998073,53330.62354632001 2025-12-05,11:42:19.000,339,11060924,11645,0,1764934938,13053.392766389989,27.028408290003426,53330.651494800004 2025-12-05,11:42:20.000,339,11060975,11965,0,1764934939,13053.365821149993,27.028408290003426,53330.61655920001 2025-12-05,11:42:21.000,339,11060898,11845,0,1764934940,13053.284985429993,26.94381873000384,53330.63053344 2025-12-05,11:42:22.000,339,11060837,11845,0,1764934941,13053.244567569993,26.972015250001277,53330.59559784001 2025-12-05,11:42:23.000,339,11060916,11765,0,1764934942,13053.204149709993,26.880376560002333,53330.63752056 2025-12-05,11:42:24.000,339,11060811,11685,0,1764934943,13053.123313989992,26.816934390000824,53330.651494800004 2025-12-05,11:42:25.000,339,11060850,11805,0,1764934944,13053.143522919992,26.84513090999826,53330.59559784001 2025-12-05,11:42:26.000,339,11060831,11645,0,1764934945,13053.109841370002,26.8380817799989,53330.60957208 2025-12-05,11:42:27.000,339,11060911,11805,0,1764934946,13053.150259230002,26.760541349998675,53330.602584960005 2025-12-05,11:42:28.000,339,11060920,11485,0,1764934947,13053.170468160002,26.760541349998675,53330.56066224 2025-12-05,11:42:29.000,339,11060939,11765,0,1764934948,13053.143522919992,26.73234483000124,53330.58861072 2025-12-05,11:42:30.000,339,11060893,11525,0,1764934949,13053.210886020002,26.71824657000252,53330.57463648001 2025-12-05,11:42:31.000,339,11060924,11525,0,1764934950,13053.264776499993,26.72529570000188,53330.53970088 2025-12-05,11:42:32.000,339,11060902,12005,0,1764934951,13053.284985429993,26.640706140002294,53330.53970088 2025-12-05,11:42:33.000,339,11060962,12005,0,1764934952,13053.311930669988,26.66185353000037,53330.52572664001 2025-12-05,11:42:34.000,339,11060902,11605,0,1764934953,13053.359084839998,26.570214840001427,53330.56066224 2025-12-05,11:42:35.000,339,11060878,11725,0,1764934954,13053.338875909998,26.49972354000056,53330.64450768001 2025-12-05,11:42:36.000,339,11060985,11485,0,1764934955,13053.345612219993,26.464477890003764,53330.553675120005 2025-12-05,11:42:37.000,339,11060933,11645,0,1764934956,13053.412975319989,26.457428760004404,53330.57463648001 2025-12-05,11:42:38.000,339,11060961,11605,0,1764934957,13053.419711629998,26.422183110000333,53330.5816236 2025-12-05,11:42:39.000,339,11060953,11645,0,1764934958,13053.406239009993,26.37283920000482,53330.63752056 2025-12-05,11:42:40.000,339,11060968,11685,0,1764934959,13053.473602109989,26.288249639997957,53330.71437888001 2025-12-05,11:42:41.000,339,11060908,11725,0,1764934960,13053.507283659994,26.26005312000052,53330.62354632001 2025-12-05,11:42:42.000,339,11060913,11725,0,1764934961,13053.507283659994,26.30939703000331,53330.66546904001 2025-12-05,11:42:43.000,339,11060977,11485,0,1764934962,13053.57464675999,26.281200509998598,53330.70040464 2025-12-05,11:42:44.000,339,11060928,11565,0,1764934963,13053.57464675999,26.26710224999988,53330.70040464 2025-12-05,11:42:45.000,339,11060867,11725,0,1764934964,13053.561174139999,26.238905730002443,53330.71437888001 2025-12-05,11:42:46.000,339,11060877,11605,0,1764934965,13053.527492589994,26.281200509998598,53330.721366000005 2025-12-05,11:42:47.000,339,11060887,11685,0,1764934966,13053.460129489999,26.245954860001802,53330.74232736001 2025-12-05,11:42:48.000,339,11060892,11845,0,1764934967,13053.419711629998,26.224807470003725,53330.721366000005 2025-12-05,11:42:49.000,339,11060897,11725,0,1764934968,13053.359084839998,26.154316170002858,53330.74232736001 2025-12-05,11:42:50.000,339,11060890,11685,0,1764934969,13053.298458049998,26.1472670400035,53330.70739176 2025-12-05,11:42:51.000,339,11060879,11645,0,1764934970,13053.251303880003,26.062677480003913,53330.76328872001 2025-12-05,11:42:52.000,339,11060886,11565,0,1764934971,13053.251303880003,25.992186180003046,53330.74931448 2025-12-05,11:42:53.000,339,11060880,11645,0,1764934972,13053.217622329998,25.942842270000256,53330.770275840005 2025-12-05,11:42:54.000,339,11060948,11685,0,1764934973,13053.244567569993,25.886449229998107,53330.72835312 2025-12-05,11:42:55.000,339,11060890,11525,0,1764934974,13053.231094950002,25.85120358000131,53330.7563016 2025-12-05,11:42:56.000,339,11060944,11645,0,1764934975,13053.177204469997,25.823007060003874,53330.70739176 2025-12-05,11:42:57.000,339,11060994,11725,0,1764934976,13053.163731849992,25.773663150001084,53330.76328872001 2025-12-05,11:42:58.000,339,11060921,11565,0,1764934977,13053.143522919992,25.724319239998295,53330.76328872001 2025-12-05,11:42:59.000,339,11060959,11605,0,1764934978,13053.130050300002,25.745466630003648,53330.77726296 2025-12-05,11:43:00.000,339,11060870,11645,0,1764934979,13053.076159819997,25.68202446000214,53330.80521144 2025-12-05,11:43:01.000,339,11060907,11685,0,1764934980,13053.055950889997,25.63268054999935,53330.80521144 2025-12-05,11:43:02.000,339,11060949,11485,0,1764934981,13052.988587790001,25.611533160001272,53330.819185680004 2025-12-05,11:43:03.000,339,11060858,11685,0,1764934982,13052.948169930001,25.597434900002554,53330.76328872001 2025-12-05,11:43:04.000,339,11060910,11525,0,1764934983,13052.833652659996,25.519894470002328,53330.770275840005 2025-12-05,11:43:05.000,339,11060968,11845,0,1764934984,13052.840388969991,25.477599689998897,53330.72835312 2025-12-05,11:43:06.000,339,11060923,11645,0,1764934985,13052.76628956,25.46350143000018,53330.79123720001 2025-12-05,11:43:07.000,339,11060871,11605,0,1764934986,13052.732608009996,25.470550559999538,53330.86809552 2025-12-05,11:43:08.000,339,11060938,11485,0,1764934987,13052.752816939996,25.470550559999538,53330.79123720001 2025-12-05,11:43:09.000,339,11060939,11725,0,1764934988,13052.76628956,25.541041860000405,53330.840147040006 2025-12-05,11:43:10.000,339,11060887,11605,0,1764934989,13052.7258717,25.533992730001046,53330.819185680004 2025-12-05,11:43:11.000,339,11060907,11685,0,1764934990,13052.773025869996,25.604484030001913,53330.83315992001 2025-12-05,11:43:12.000,339,11060904,11685,0,1764934991,13052.833652659996,25.555140119999123,53330.78425008001 2025-12-05,11:43:13.000,339,11060921,11645,0,1764934992,13052.82691635,25.61858229000063,53330.81219856001 2025-12-05,11:43:14.000,339,11060934,11485,0,1764934993,13052.907752070001,25.646778809998068,53330.86809552 2025-12-05,11:43:15.000,339,11060845,11605,0,1764934994,13052.927961000001,25.576287510004477,53330.840147040006 2025-12-05,11:43:16.000,339,11061001,11725,0,1764934995,13052.914488379996,25.62563141999999,53330.889056880005 2025-12-05,11:43:17.000,339,11060911,11525,0,1764934996,13052.941433619992,25.63268054999935,53330.896044 2025-12-05,11:43:18.000,339,11060969,11525,0,1764934997,13052.954906239996,25.611533160001272,53330.9659152 2025-12-05,11:43:19.000,339,11060964,11405,0,1764934998,13052.948169930001,25.576287510004477,53330.97988944001 2025-12-05,11:43:20.000,339,11060948,11565,0,1764934999,13052.927961000001,25.604484030001913,53330.99386368 2025-12-05,11:43:21.000,339,11060905,11645,0,1764935000,13052.853861589996,25.548090989999764,53330.986876560004 2025-12-05,11:43:22.000,339,11060974,11685,0,1764935001,13052.860597899991,25.51284534000297,53331.070722 2025-12-05,11:43:23.000,339,11060887,11485,0,1764935002,13052.820180039991,25.50579621000361,53331.08469624 2025-12-05,11:43:24.000,339,11060941,11485,0,1764935003,13052.799971109991,25.435304910002742,53331.04976064001 2025-12-05,11:43:25.000,339,11060917,11525,0,1764935004,13052.732608009996,25.414157520004665,53331.070722 2025-12-05,11:43:26.000,339,11060863,11685,0,1764935005,13052.671981219995,25.435304910002742,53331.07770912001 2025-12-05,11:43:27.000,339,11060911,11685,0,1764935006,13052.65850859999,25.357764480002515,53331.12661896001 2025-12-05,11:43:28.000,339,11060866,11605,0,1764935007,13052.5237824,25.350715350003156,53331.09867048001 2025-12-05,11:43:29.000,339,11060916,11565,0,1764935008,13052.43621036999,25.28022405000229,53331.11963184001 2025-12-05,11:43:30.000,339,11060927,11685,0,1764935009,13052.321693099999,25.2308801399995,53331.09867048001 2025-12-05,11:43:31.000,339,11060929,11645,0,1764935010,13052.301484169999,25.195634490002703,53331.105657600005 2025-12-05,11:43:32.000,339,11060925,11685,0,1764935011,13052.227384759994,25.125143190001836,53331.070722 2025-12-05,11:43:33.000,339,11060839,11725,0,1764935012,13052.146549039993,25.04760276000161,53331.070722 2025-12-05,11:43:34.000,339,11060869,11645,0,1764935013,13052.052240700003,24.970062330001383,53331.070722 2025-12-05,11:43:35.000,339,11060934,11685,0,1764935014,13051.998350219998,24.885472770001797,53331.11264472 2025-12-05,11:43:36.000,339,11060957,11685,0,1764935015,13051.910778190002,24.779735820004134,53331.070722 2025-12-05,11:43:37.000,339,11060876,11565,0,1764935016,13051.870360330002,24.730391910001345,53331.06373488 2025-12-05,11:43:38.000,339,11060962,11565,0,1764935017,13051.776051989997,24.716293650002626,53331.09168336 2025-12-05,11:43:39.000,339,11060922,11725,0,1764935018,13051.675007339996,24.688097129997914,53331.02879928001 2025-12-05,11:43:40.000,339,11060929,11645,0,1764935019,13051.573962689996,24.64580235000176,53330.95892808001 2025-12-05,11:43:41.000,339,11060874,11685,0,1764935020,13051.47965434999,24.59645843999897,53331.0357864 2025-12-05,11:43:42.000,339,11060917,11525,0,1764935021,13051.40555494,24.610556699997687,53330.95892808001 2025-12-05,11:43:43.000,339,11060958,11525,0,1764935022,13051.28430136,24.568261920001532,53330.92399248 2025-12-05,11:43:44.000,339,11060896,11485,0,1764935023,13051.18325671,24.57531105000089,53330.86809552 2025-12-05,11:43:45.000,339,11060872,11685,0,1764935024,13051.055266819989,24.5259671399981,53330.91700536 2025-12-05,11:43:46.000,339,11060920,11565,0,1764935025,13050.934013239988,24.504819750000024,53330.86809552 2025-12-05,11:43:47.000,339,11060912,11605,0,1764935026,13050.859913829998,24.42023019000044,53330.87508264 2025-12-05,11:43:48.000,339,11060926,12005,0,1764935027,13050.752132870002,24.448426709997875,53330.819185680004 2025-12-05,11:43:49.000,339,11060980,11725,0,1764935028,13050.691506080002,24.392033670003002,53330.79123720001 2025-12-05,11:43:50.000,339,11060985,11605,0,1764935029,13050.651088220002,24.37088627999765,53330.74931448 2025-12-05,11:43:51.000,339,11060873,11685,0,1764935030,13050.590461430002,24.307444110003416,53330.77726296 2025-12-05,11:43:52.000,339,11060972,11525,0,1764935031,13050.502889399992,24.21580542000447,53330.78425008001 2025-12-05,11:43:53.000,339,11060924,11565,0,1764935032,13050.38837213,24.22285455000383,53330.71437888001 2025-12-05,11:43:54.000,339,11060961,11725,0,1764935033,13050.24690962,24.081871950002096,53330.72835312 2025-12-05,11:43:55.000,339,11060914,11525,0,1764935034,13050.14586497,24.039577169998665,53330.64450768001 2025-12-05,11:43:56.000,339,11060864,11605,0,1764935035,13050.011138769994,23.99023326000315,53330.602584960005 2025-12-05,11:43:57.000,339,11060953,11765,0,1764935036,13049.923566739999,23.926791090001643,53330.62354632001 2025-12-05,11:43:58.000,339,11060884,11725,0,1764935037,13049.734950059988,23.898594570004207,53330.56764936 2025-12-05,11:43:59.000,339,11060953,11885,0,1764935038,13049.593487550002,23.8351524000027,53330.49777816001 2025-12-05,11:44:00.000,339,11060903,11685,0,1764935039,13049.465497659992,23.82105414000398,53330.49079104 2025-12-05,11:44:01.000,339,11060866,11645,0,1764935040,13049.350980390001,23.799906749998627,53330.36502288 2025-12-05,11:44:02.000,339,11060959,11845,0,1764935041,13049.249935740001,23.76466110000183,53330.40694560001 2025-12-05,11:44:03.000,339,11060885,11565,0,1764935042,13049.10173691999,23.77875936000055,53330.35803576001 2025-12-05,11:44:04.000,339,11060904,11565,0,1764935043,13048.933329169995,23.736464580004395,53330.34406152 2025-12-05,11:44:05.000,339,11060958,11685,0,1764935044,13048.83902082999,23.680071540002245,53330.27419032 2025-12-05,11:44:06.000,339,11060882,11485,0,1764935045,13048.663876769999,23.694169800000964,53330.23925472001 2025-12-05,11:44:07.000,339,11060925,11765,0,1764935046,13048.596513669989,23.708268059999682,53330.2322676 2025-12-05,11:44:08.000,339,11060893,11485,0,1764935047,13048.421369609998,23.694169800000964,53330.12047368001 2025-12-05,11:44:09.000,339,11060957,11765,0,1764935048,13048.266434479992,23.65187502000481,53330.06457672 2025-12-05,11:44:10.000,339,11060878,11685,0,1764935049,13048.151917210002,23.630727629999456,53330.10649944 2025-12-05,11:44:11.000,339,11060887,12005,0,1764935050,13047.996982079996,23.58138372000394,53330.01566688 2025-12-05,11:44:12.000,339,11060954,11685,0,1764935051,13047.895937429996,23.53908894000051,53329.9877184 2025-12-05,11:44:13.000,339,11060925,11685,0,1764935052,13047.774683849995,23.55318719999923,53329.93880856 2025-12-05,11:44:14.000,339,11060927,11845,0,1764935053,13047.64669396,23.461548510000284,53329.882911600005 2025-12-05,11:44:15.000,339,11060938,11965,0,1764935054,13047.53891299999,23.475646769999003,53329.847976 2025-12-05,11:44:16.000,339,11060937,12005,0,1764935055,13047.397450489989,23.41220460000477,53329.77111768 2025-12-05,11:44:17.000,339,11060913,11685,0,1764935056,13047.323351079998,23.36990982000134,53329.68727224001 2025-12-05,11:44:18.000,339,11060930,11605,0,1764935057,13047.161679639998,23.334664170004544,53329.68727224001 2025-12-05,11:44:19.000,339,11060891,11765,0,1764935058,13047.047162369992,23.285320260001754,53329.645349520004 2025-12-05,11:44:20.000,339,11060900,11725,0,1764935059,13046.898963549997,23.257123740004317,53329.61740104001 2025-12-05,11:44:21.000,339,11060960,11645,0,1764935060,13046.757501039996,23.214828960000887,53329.51958136001 2025-12-05,11:44:22.000,339,11060919,11725,0,1764935061,13046.60930222,23.13728853000066,53329.43573592 2025-12-05,11:44:23.000,339,11060926,11765,0,1764935062,13046.48131232999,23.102042880003864,53329.40778744 2025-12-05,11:44:24.000,339,11060967,11805,0,1764935063,13046.333113509994,23.052698970001074,53329.35189048001 2025-12-05,11:44:25.000,339,11060890,11645,0,1764935064,13046.191650999994,23.010404189997644,53329.29599352 2025-12-05,11:44:26.000,339,11060958,11845,0,1764935065,13046.083870039998,22.95401115000277,53329.27503216001 2025-12-05,11:44:27.000,339,11060951,11685,0,1764935066,13045.989561699993,22.9187654999987,53329.30298064001 2025-12-05,11:44:28.000,339,11060950,11805,0,1764935067,13045.881780739997,22.869421590003185,53329.19118672 2025-12-05,11:44:29.000,339,11060874,11605,0,1764935068,13045.827890259992,22.89761811000062,53329.06541856001 2025-12-05,11:44:30.000,339,11060941,11325,0,1764935069,13045.706636679992,22.7848320300036,53328.98157312 2025-12-05,11:44:31.000,339,11060954,11645,0,1764935070,13045.592119410001,22.77073377000488,53328.96061176 2025-12-05,11:44:32.000,339,11060853,11485,0,1764935071,13045.46412951999,22.72138986000209,53328.84183072 2025-12-05,11:44:33.000,339,11060948,11645,0,1764935072,13045.36308486999,22.700242470004014,53328.86279208 2025-12-05,11:44:34.000,339,11060935,11645,0,1764935073,13045.30245807999,22.68614420999802,53328.74401104 2025-12-05,11:44:35.000,339,11060953,11725,0,1764935074,13045.22835867,22.657947690000583,53328.709075440005 2025-12-05,11:44:36.000,339,11060815,11565,0,1764935075,13045.16773188,22.580407260000356,53328.660165600006 2025-12-05,11:44:37.000,339,11060980,11685,0,1764935076,13045.10036877999,22.594505519999075,53328.63221712001 2025-12-05,11:44:38.000,339,11060969,11485,0,1764935077,13045.05995091999,22.566309000001638,53328.611255760006 2025-12-05,11:44:39.000,339,11060887,11525,0,1764935078,13044.979115199989,22.580407260000356,53328.5204232 2025-12-05,11:44:40.000,339,11060954,11525,0,1764935079,13044.952169959994,22.587456389999716,53328.54837168 2025-12-05,11:44:41.000,339,11060890,11645,0,1764935080,13044.857861619988,22.55925987000228,53328.541384560005 2025-12-05,11:44:42.000,339,11060902,11845,0,1764935081,13044.790498519993,22.601554649998434,53328.471513360004 2025-12-05,11:44:43.000,339,11060915,11485,0,1764935082,13044.790498519993,22.629751170003146,53328.450552 2025-12-05,11:44:44.000,339,11060919,11645,0,1764935083,13044.675981250002,22.615652910004428,53328.3806808 2025-12-05,11:44:45.000,339,11060905,11885,0,1764935084,13044.601881839997,22.601554649998434,53328.36670656001 2025-12-05,11:44:46.000,339,11060920,11605,0,1764935085,13044.494100880001,22.573358130000997,53328.373693680005 2025-12-05,11:44:47.000,339,11060910,11685,0,1764935086,13044.426737779992,22.594505519999075,53328.2409384 2025-12-05,11:44:48.000,339,11060909,11685,0,1764935087,13044.372847300001,22.615652910004428,53328.15010584001 2025-12-05,11:44:49.000,339,11060862,11645,0,1764935088,13044.23138479,22.643849430001865,53328.15010584001 2025-12-05,11:44:50.000,339,11060906,11565,0,1764935089,13044.096658589995,22.622702040003787,53328.108183120006 2025-12-05,11:44:51.000,339,11061003,11525,0,1764935090,13044.00908656,22.608603779997793,53328.09420888 2025-12-05,11:44:52.000,339,11060887,11565,0,1764935091,13043.90804191,22.587456389999716,53328.02433768 2025-12-05,11:44:53.000,339,11060996,11565,0,1764935092,13043.827206189999,22.54516161000356,53327.95446648 2025-12-05,11:44:54.000,339,11060879,11925,0,1764935093,13043.732897849994,22.622702040003787,53327.940492240006 2025-12-05,11:44:55.000,339,11060910,11685,0,1764935094,13043.638589509988,22.55925987000228,53327.82869832 2025-12-05,11:44:56.000,339,11060943,11965,0,1764935095,13043.551017479993,22.566309000001638,53327.84965968 2025-12-05,11:44:57.000,339,11060914,11605,0,1764935096,13043.503863309998,22.573358130000997,53327.72389152001 2025-12-05,11:44:58.000,339,11060879,11685,0,1764935097,13043.449972829992,22.615652910004428,53327.633058960004 2025-12-05,11:44:59.000,339,11060873,11765,0,1764935098,13043.382609729997,22.622702040003787,53327.61908472 2025-12-05,11:45:00.000,339,11060877,11645,0,1764935099,13043.295037700002,22.657947690000583,53327.5422264 2025-12-05,11:45:01.000,339,11060914,11645,0,1764935100,13043.227674599992,22.629751170003146,53327.416458240004 2025-12-05,11:45:02.000,339,11060913,11485,0,1764935101,13043.126629949991,22.629751170003146,53327.39549688 2025-12-05,11:45:03.000,339,11060892,11525,0,1764935102,13042.99190375,22.629751170003146,53327.40947112001 2025-12-05,11:45:04.000,339,11060858,11605,0,1764935103,13042.85044124,22.657947690000583,53327.24178024001 2025-12-05,11:45:05.000,339,11060852,11765,0,1764935104,13042.72918766,22.657947690000583,53327.10902496 2025-12-05,11:45:06.000,339,11060911,11685,0,1764935105,13042.614670389994,22.657947690000583,53327.06011512 2025-12-05,11:45:07.000,339,11060847,11685,0,1764935106,13042.459735259989,22.707291600003373,53327.06710224 2025-12-05,11:45:08.000,339,11060847,11525,0,1764935107,13042.304800129998,22.6720459499993,53326.934346960006 2025-12-05,11:45:09.000,339,11060852,11725,0,1764935108,13042.156601310002,22.67909507999866,53326.82954016 2025-12-05,11:45:10.000,339,11060837,11725,0,1764935109,13041.981457249996,22.72138986000209,53326.73172048 2025-12-05,11:45:11.000,339,11060924,11725,0,1764935110,13041.83325843,22.72843899000145,53326.68979776001 2025-12-05,11:45:12.000,339,11060854,11685,0,1764935111,13041.74568639999,22.74253725000017,53326.578003840004 2025-12-05,11:45:13.000,339,11060854,11485,0,1764935112,13041.57054234,22.73548812000081,53326.50114552001 2025-12-05,11:45:14.000,339,11060877,11525,0,1764935113,13041.40213458999,22.77073377000488,53326.34742888 2025-12-05,11:45:15.000,339,11060912,11565,0,1764935114,13041.280881009989,22.72138986000209,53326.3194804 2025-12-05,11:45:16.000,339,11060932,11685,0,1764935115,13041.193308979993,22.756635509998887,53326.22166072 2025-12-05,11:45:17.000,339,11060923,11605,0,1764935116,13041.045110159997,22.763684639998246,53326.1098668 2025-12-05,11:45:18.000,339,11060871,11765,0,1764935117,13040.991219679992,22.72138986000209,53325.99807288001 2025-12-05,11:45:19.000,339,11060893,11605,0,1764935118,13040.944065509997,22.67909507999866,53325.8653176 2025-12-05,11:45:20.000,339,11060970,12085,0,1764935119,13040.890175029992,22.650898560001224,53325.84435624 2025-12-05,11:45:21.000,339,11060937,11725,0,1764935120,13040.856493480002,22.664996819999942,53325.739549440004 2025-12-05,11:45:22.000,339,11060904,11445,0,1764935121,13040.789130379992,22.72138986000209,53325.655704 2025-12-05,11:45:23.000,339,11060977,11605,0,1764935122,13040.755448830001,22.700242470004014,53325.54391008001 2025-12-05,11:45:24.000,339,11060903,11605,0,1764935123,13040.681349419996,22.763684639998246,53325.481026 2025-12-05,11:45:25.000,339,11060929,11645,0,1764935124,13040.60725000999,22.798930290002318,53325.4111548 2025-12-05,11:45:26.000,339,11060859,11405,0,1764935125,13040.55335953,22.79188116000296,53325.27839952001 2025-12-05,11:45:27.000,339,11060869,11485,0,1764935126,13040.519677979995,22.834175939999113,53325.20852832001 2025-12-05,11:45:28.000,339,11060901,11525,0,1764935127,13040.49273274,22.91171636999934,53325.11070864001 2025-12-05,11:45:29.000,339,11060882,11565,0,1764935128,13040.438842259995,22.925814629998058,53325.03385032 2025-12-05,11:45:30.000,339,11060833,11685,0,1764935129,13040.42536963999,22.989256799999566,53324.922056400006 2025-12-05,11:45:31.000,339,11060890,11605,0,1764935130,13040.37147916,23.045649840001715,53324.803275360006 2025-12-05,11:45:32.000,339,11060943,11405,0,1764935131,13040.35127023,23.08089548999851,53324.76135264 2025-12-05,11:45:33.000,339,11060951,11685,0,1764935132,13040.3310613,23.116141140002583,53324.754365520006 2025-12-05,11:45:34.000,339,11060918,11565,0,1764935133,13040.28390712999,23.158435919998738,53324.60064888 2025-12-05,11:45:35.000,339,11060894,11485,0,1764935134,13040.256961889994,23.17958331000409,53324.5028292 2025-12-05,11:45:36.000,339,11060920,11805,0,1764935135,13040.29064344,23.228927219999605,53324.48885496001 2025-12-05,11:45:37.000,339,11060893,11565,0,1764935136,13040.32432498999,23.292369390001113,53324.39103528001 2025-12-05,11:45:38.000,339,11060873,11805,0,1764935137,13040.317588679995,23.32056590999855,53324.40500952 2025-12-05,11:45:39.000,339,11060884,11645,0,1764935138,13040.236752959994,23.271222000003036,53324.30718984 2025-12-05,11:45:40.000,339,11060860,11485,0,1764935139,13040.30411605999,23.292369390001113,53324.181421680005 2025-12-05,11:45:41.000,339,11060939,11565,0,1764935140,13040.30411605999,23.285320260001754,53324.181421680005 2025-12-05,11:45:42.000,339,11060922,11645,0,1764935141,13040.317588679995,23.32056590999855,53324.1185376 2025-12-05,11:45:43.000,339,11060802,11485,0,1764935142,13040.297379749994,23.35581156000262,53324.00674368001 2025-12-05,11:45:44.000,339,11060849,11605,0,1764935143,13040.28390712999,23.405155469998135,53323.98578232001 2025-12-05,11:45:45.000,339,11060873,11485,0,1764935144,13040.277170819994,23.454499380000925,53323.86700128001 2025-12-05,11:45:46.000,339,11060928,11645,0,1764935145,13040.26369819999,23.53908894000051,53323.860014159996 2025-12-05,11:45:47.000,339,11060935,11645,0,1764935146,13040.25022558,23.616629370000737,53323.81809144001 2025-12-05,11:45:48.000,339,11060946,11605,0,1764935147,13040.20307140999,23.680071540002245,53323.67136192001 2025-12-05,11:45:49.000,339,11060867,11645,0,1764935148,13040.256961889994,23.687120670001605,53323.71328464 2025-12-05,11:45:50.000,339,11060867,11685,0,1764935149,13040.27043451,23.799906749998627,53323.64341344 2025-12-05,11:45:51.000,339,11060910,11525,0,1764935150,13040.297379749994,23.81400501000462,53323.580529360006 2025-12-05,11:45:52.000,339,11060884,11645,0,1764935151,13040.3310613,23.94088935000036,53323.53161952001 2025-12-05,11:45:53.000,339,11060801,11605,0,1764935152,13040.38495177999,23.95498760999908,53323.49668392 2025-12-05,11:45:54.000,339,11060948,11565,0,1764935153,13040.40516070999,24.039577169998665,53323.47572256 2025-12-05,11:45:55.000,339,11060945,11725,0,1764935154,13040.47252381,24.088921080001455,53323.40585136001 2025-12-05,11:45:56.000,339,11060915,11925,0,1764935155,13040.50620535999,24.18760889999976,53323.30104456 2025-12-05,11:45:57.000,339,11060802,11645,0,1764935156,13040.55335953,24.18760889999976,53323.391877120004 2025-12-05,11:45:58.000,339,11060885,11645,0,1764935157,13040.5331506,24.24400194000191,53323.3499544 2025-12-05,11:45:59.000,339,11060826,11565,0,1764935158,13040.55335953,24.314493240002776,53323.342967280005 2025-12-05,11:46:00.000,339,11060829,11685,0,1764935159,13040.600513699996,24.335640630000853,53323.23816048001 2025-12-05,11:46:01.000,339,11060984,11285,0,1764935160,13040.661140489996,24.42023019000044,53323.224186240004 2025-12-05,11:46:02.000,339,11060897,11605,0,1764935161,13040.69482204,24.46252497000387,53323.19623776001 2025-12-05,11:46:03.000,339,11060934,11605,0,1764935162,13040.715030970001,24.518918009998742,53323.23816048001 2025-12-05,11:46:04.000,339,11060864,11565,0,1764935163,13040.701558349996,24.59645843999897,53323.15431504 2025-12-05,11:46:05.000,339,11060897,11645,0,1764935164,13040.715030970001,24.59645843999897,53323.19623776001 2025-12-05,11:46:06.000,339,11060967,11565,0,1764935165,13040.735239900001,24.63170409000304,53323.13335368 2025-12-05,11:46:07.000,339,11060838,11845,0,1764935166,13040.775657760001,24.64580235000176,53323.09841808001 2025-12-05,11:46:08.000,339,11060909,11645,0,1764935167,13040.775657760001,24.58940930999961,53323.1054052 2025-12-05,11:46:09.000,339,11060905,11765,0,1764935168,13040.869966099992,24.63170409000304,53323.04950824001 2025-12-05,11:46:10.000,339,11060965,11525,0,1764935169,13040.869966099992,24.709244520003267,53323.021559759996 2025-12-05,11:46:11.000,339,11060949,11645,0,1764935170,13040.863229789997,24.730391910001345,53322.99361128 2025-12-05,11:46:12.000,339,11060899,11565,0,1764935171,13040.863229789997,24.836128859999008,53322.93771432 2025-12-05,11:46:13.000,339,11060934,11565,0,1764935172,13040.849757169992,24.800883210002212,53322.9656628 2025-12-05,11:46:14.000,339,11060841,11685,0,1764935173,13040.822811929997,24.892521900001157,53322.9656628 2025-12-05,11:46:15.000,339,11060855,11525,0,1764935174,13040.863229789997,24.906620159999875,53322.888804480004 2025-12-05,11:46:16.000,339,11060897,11965,0,1764935175,13040.829548239992,24.970062330001383,53322.86784312 2025-12-05,11:46:17.000,339,11060896,11725,0,1764935176,13040.809339309992,25.04055363000225,53322.86784312 2025-12-05,11:46:18.000,339,11060879,11645,0,1764935177,13040.782394069996,25.089897539997764,53322.86085600001 2025-12-05,11:46:19.000,339,11060887,11685,0,1764935178,13040.822811929997,25.0969466700044,53322.8259204 2025-12-05,11:46:20.000,339,11060877,11645,0,1764935179,13040.775657760001,25.195634490002703,53322.84688176 2025-12-05,11:46:21.000,339,11060859,12005,0,1764935180,13040.802602999996,25.2308801399995,53322.87483024 2025-12-05,11:46:22.000,339,11060917,11605,0,1764935181,13040.822811929997,25.294322310001007,53322.8259204 2025-12-05,11:46:23.000,339,11060848,11685,0,1764935182,13040.890175029992,25.378911870000593,53322.84688176 2025-12-05,11:46:24.000,339,11060855,11645,0,1764935183,13040.930592889992,25.40710838999803,53322.84688176 2025-12-05,11:46:25.000,339,11060903,11645,0,1764935184,13041.004692299997,25.50579621000361,53322.888804480004 2025-12-05,11:46:26.000,339,11060854,11605,0,1764935185,13041.085528019998,25.555140119999123,53322.80495904 2025-12-05,11:46:27.000,339,11060934,11525,0,1764935186,13041.159627429988,25.597434900002554,53322.78399768001 2025-12-05,11:46:28.000,339,11060926,11685,0,1764935187,13041.260672079989,25.646778809998068,53322.81893328 2025-12-05,11:46:29.000,339,11060886,11605,0,1764935188,13041.328035179999,25.745466630003648,53322.78399768001 2025-12-05,11:46:30.000,339,11060952,11965,0,1764935189,13041.408870899999,25.766614020001725,53322.76303632001 2025-12-05,11:46:31.000,339,11060888,11845,0,1764935190,13041.429079829999,25.823007060003874,53322.81893328 2025-12-05,11:46:32.000,339,11060890,11565,0,1764935191,13041.57054234,25.830056190003233,53322.77002344 2025-12-05,11:46:33.000,339,11060838,11605,0,1764935192,13041.66485067999,25.879400099998747,53322.8259204 2025-12-05,11:46:34.000,339,11060857,12085,0,1764935193,13041.678323299995,25.90759662000346,53322.83290752001 2025-12-05,11:46:35.000,339,11060988,11685,0,1764935194,13041.74568639999,25.935793140000897,53322.8259204 2025-12-05,11:46:36.000,339,11060819,11605,0,1764935195,13041.819785809996,25.992186180003046,53322.93771432 2025-12-05,11:46:37.000,339,11060859,11685,0,1764935196,13041.89388522,25.992186180003046,53322.8259204 2025-12-05,11:46:38.000,339,11060913,11685,0,1764935197,13041.994929870001,25.999235310002405,53322.839894640005 2025-12-05,11:46:39.000,339,11060891,11525,0,1764935198,13042.028611419992,26.04153008999856,53322.92374008 2025-12-05,11:46:40.000,339,11060854,11485,0,1764935199,13042.021875109996,26.154316170002858,53322.853868879996 2025-12-05,11:46:41.000,339,11060867,11725,0,1764935200,13042.129656069992,26.13316878000478,53322.909765840006 2025-12-05,11:46:42.000,339,11060808,11725,0,1764935201,13042.197019170002,26.119070519998786,53322.95168856001 2025-12-05,11:46:43.000,339,11060861,11845,0,1764935202,13042.230700719992,26.175463560000935,53322.8957916 2025-12-05,11:46:44.000,339,11060899,11445,0,1764935203,13042.264382269997,26.168414430001576,53322.888804480004 2025-12-05,11:46:45.000,339,11060890,11685,0,1764935204,13042.304800129998,26.20366007999837,53322.94470144 2025-12-05,11:46:46.000,339,11060882,11565,0,1764935205,13042.365426919998,26.175463560000935,53322.92374008 2025-12-05,11:46:47.000,339,11060834,11525,0,1764935206,13042.459735259989,26.196610949999013,53322.958675680005 2025-12-05,11:46:48.000,339,11060895,12045,0,1764935207,13042.473207879993,26.238905730002443,53322.97264992 2025-12-05,11:46:49.000,339,11060840,12045,0,1764935208,13042.567516219999,26.26005312000052,53323.021559759996 2025-12-05,11:46:50.000,339,11060911,11645,0,1764935209,13042.668560869999,26.245954860001802,53323.07046960001 2025-12-05,11:46:51.000,339,11060933,11645,0,1764935210,13042.74939659,26.175463560000935,53323.09841808001 2025-12-05,11:46:52.000,339,11060874,11685,0,1764935211,13042.87065017,26.20366007999837,53323.056495360004 2025-12-05,11:46:53.000,339,11060908,11485,0,1764935212,13042.938013269995,26.224807470003725,53323.04950824001 2025-12-05,11:46:54.000,339,11060899,11525,0,1764935213,13043.04579422999,26.20366007999837,53323.04950824001 2025-12-05,11:46:55.000,339,11060948,11605,0,1764935214,13043.227674599992,26.175463560000935,53323.13335368 2025-12-05,11:46:56.000,339,11060941,11685,0,1764935215,13043.355664490002,26.168414430001576,53323.09143096 2025-12-05,11:46:57.000,339,11060856,11685,0,1764935216,13043.416291280002,26.196610949999013,53323.19623776001 2025-12-05,11:46:58.000,339,11060825,11525,0,1764935217,13043.517335930002,26.21070920999773,53323.16828928001 2025-12-05,11:46:59.000,339,11060887,11645,0,1764935218,13043.571226409993,26.30234790000395,53323.245147600006 2025-12-05,11:47:00.000,339,11060858,11765,0,1764935219,13043.598171649988,26.281200509998598,53323.27309608 2025-12-05,11:47:01.000,339,11060930,12005,0,1764935220,13043.625116889998,26.358740939998825,53323.30104456 2025-12-05,11:47:02.000,339,11060899,11645,0,1764935221,13043.604907959998,26.358740939998825,53323.32200592 2025-12-05,11:47:03.000,339,11060850,11685,0,1764935222,13043.665534749998,26.464477890003764,53323.36392864001 2025-12-05,11:47:04.000,339,11060843,11685,0,1764935223,13043.672271059993,26.53496919000463,53323.4198256 2025-12-05,11:47:05.000,339,11060869,11605,0,1764935224,13043.699216299989,26.619558750004217,53323.47572256 2025-12-05,11:47:06.000,339,11060891,11685,0,1764935225,13043.726161539998,26.66890265999973,53323.47572256 2025-12-05,11:47:07.000,339,11060821,11485,0,1764935226,13043.705952609998,26.704148310003802,53323.524632399996 2025-12-05,11:47:08.000,339,11060830,11925,0,1764935227,13043.739634159989,26.77463961000467,53323.524632399996 2025-12-05,11:47:09.000,339,11060891,11605,0,1764935228,13043.739634159989,26.767590479998034,53323.57354224001 2025-12-05,11:47:10.000,339,11060943,11565,0,1764935229,13043.813733569994,26.816934390000824,53323.60847784 2025-12-05,11:47:11.000,339,11060853,11765,0,1764935230,13043.82046987999,26.852180040004896,53323.68533616 2025-12-05,11:47:12.000,339,11060867,11485,0,1764935231,13043.854151429994,26.93676960000448,53323.6643748 2025-12-05,11:47:13.000,339,11060895,11605,0,1764935232,13043.894569289994,26.93676960000448,53323.678349040005 2025-12-05,11:47:14.000,339,11060894,11485,0,1764935233,13043.955196079994,27.014310030004708,53323.727258880004 2025-12-05,11:47:15.000,339,11060881,11605,0,1764935234,13043.98887763,26.993162639999355,53323.8041172 2025-12-05,11:47:16.000,339,11060896,11885,0,1764935235,13044.02255917999,27.07070306999958,53323.92289824 2025-12-05,11:47:17.000,339,11060864,11365,0,1764935236,13044.12360382999,27.098899590004294,53323.860014159996 2025-12-05,11:47:18.000,339,11060886,11685,0,1764935237,13044.13034014,27.112997850003012,53323.92289824 2025-12-05,11:47:19.000,339,11060901,11765,0,1764935238,13044.22464847999,27.12004698000237,53323.90193688 2025-12-05,11:47:20.000,339,11060924,11565,0,1764935239,13044.238121099996,27.17644002000452,53324.00674368001 2025-12-05,11:47:21.000,339,11060893,12005,0,1764935240,13044.305484199991,27.232833059999393,53324.07661488001 2025-12-05,11:47:22.000,339,11060893,11645,0,1764935241,13044.366110989991,27.253980450004747,53324.083602000006 2025-12-05,11:47:23.000,339,11060885,11605,0,1764935242,13044.473891950001,27.24693131999811,53324.15347320001 2025-12-05,11:47:24.000,339,11060873,11485,0,1764935243,13044.541255049997,27.331520879997697,53324.13949896 2025-12-05,11:47:25.000,339,11060855,11525,0,1764935244,13044.662508629997,27.373815660001128,53324.24430576001 2025-12-05,11:47:26.000,339,11060884,11885,0,1764935245,13044.729871729993,27.465454350000073,53324.28622848 2025-12-05,11:47:27.000,339,11060899,11725,0,1764935246,13044.790498519993,27.472503479999432,53324.31417696 2025-12-05,11:47:28.000,339,11060851,11565,0,1764935247,13044.844388999998,27.53594565000094,53324.28622848 2025-12-05,11:47:29.000,339,11060912,11805,0,1764935248,13044.945433649998,27.55004390999966,53324.38404816 2025-12-05,11:47:30.000,339,11060915,11565,0,1764935249,13045.012796749994,27.613486080001167,53324.418983760006 2025-12-05,11:47:31.000,339,11060920,11805,0,1764935250,13045.10710509,27.59233869000309,53324.47488072 2025-12-05,11:47:32.000,339,11060833,11645,0,1764935251,13045.22835867,27.655780860004597,53324.48885496001 2025-12-05,11:47:33.000,339,11060948,11725,0,1764935252,13045.295721769995,27.71922302999883,53324.59366176 2025-12-05,11:47:34.000,339,11060801,11645,0,1764935253,13045.36982118,27.698075640000752,53324.586674640006 2025-12-05,11:47:35.000,339,11060939,11605,0,1764935254,13045.437184279996,27.698075640000752,53324.614623120004 2025-12-05,11:47:36.000,339,11060903,11725,0,1764935255,13045.457393209996,27.698075640000752,53324.69846856 2025-12-05,11:47:37.000,339,11060804,11605,0,1764935256,13045.55170155,27.76151781000226,53324.71942992 2025-12-05,11:47:38.000,339,11060936,11525,0,1764935257,13045.639273579996,27.789714329999697,53324.77532688001 2025-12-05,11:47:39.000,339,11060938,11645,0,1764935258,13045.733581920002,27.77561607000098,53324.8172496 2025-12-05,11:47:40.000,339,11060897,11565,0,1764935259,13045.814417640002,27.72627215999819,53324.85917232 2025-12-05,11:47:41.000,339,11060902,11645,0,1764935260,13045.895253360002,27.782665200000338,53324.90808216 2025-12-05,11:47:42.000,339,11060811,11565,0,1764935261,13045.996298010003,27.698075640000752,53324.901095040004 2025-12-05,11:47:43.000,339,11060969,11605,0,1764935262,13046.137760519989,27.669879120003316,53324.97795336 2025-12-05,11:47:44.000,339,11060883,11685,0,1764935263,13046.191650999994,27.648731729997962,53324.97795336 2025-12-05,11:47:45.000,339,11060960,11605,0,1764935264,13046.27922302999,27.620535210000526,53325.04782456 2025-12-05,11:47:46.000,339,11060840,11645,0,1764935265,13046.393740299995,27.55004390999966,53325.06179880001 2025-12-05,11:47:47.000,339,11060837,11765,0,1764935266,13046.52173018999,27.55004390999966,53325.15961848001 2025-12-05,11:47:48.000,339,11060867,11445,0,1764935267,13046.66992901,27.48660173999815,53325.20852832001 2025-12-05,11:47:49.000,339,11060938,11605,0,1764935268,13046.744028419991,27.507749130003504,53325.2714124 2025-12-05,11:47:50.000,339,11060935,11685,0,1764935269,13046.885490929992,27.507749130003504,53325.257438160006 2025-12-05,11:47:51.000,339,11060912,11445,0,1764935270,13046.966326649992,27.493650870004785,53325.36224496 2025-12-05,11:47:52.000,339,11060871,11485,0,1764935271,13047.101052849997,27.444306960001995,53325.36224496 2025-12-05,11:47:53.000,339,11060920,11565,0,1764935272,13047.154943330002,27.458405220000714,53325.41814192001 2025-12-05,11:47:54.000,339,11060915,11525,0,1764935273,13047.175152260003,27.430208700003277,53325.49500024001 2025-12-05,11:47:55.000,339,11060960,11565,0,1764935274,13047.215570119988,27.394963049999205,53325.57884568 2025-12-05,11:47:56.000,339,11060895,11565,0,1764935275,13047.202097499998,27.41611044000456,53325.62775552 2025-12-05,11:47:57.000,339,11060858,11485,0,1764935276,13047.181888569998,27.451356090001354,53325.62775552 2025-12-05,11:47:58.000,339,11060819,11605,0,1764935277,13047.208833809993,27.472503479999432,53325.63474264001 2025-12-05,11:47:59.000,339,11060853,11605,0,1764935278,13047.181888569998,27.48660173999815,53325.63474264001 2025-12-05,11:48:00.000,339,11060933,11445,0,1764935279,13047.195361190003,27.500700000004144,53325.74653656 2025-12-05,11:48:01.000,339,11060910,11485,0,1764935280,13047.168415949993,27.57824043000437,53325.809420640006 2025-12-05,11:48:02.000,339,11060842,12045,0,1764935281,13047.148207019993,27.493650870004785,53325.90025320001 2025-12-05,11:48:03.000,339,11060941,11765,0,1764935282,13047.229042739993,27.465454350000073,53325.92121456001 2025-12-05,11:48:04.000,339,11060882,11765,0,1764935283,13047.289669529993,27.458405220000714,53325.94217592 2025-12-05,11:48:05.000,339,11060907,11645,0,1764935284,13047.343560009998,27.423159570003918,53325.94217592 2025-12-05,11:48:06.000,339,11060831,11645,0,1764935285,13047.390714179994,27.373815660001128,53325.96313728 2025-12-05,11:48:07.000,339,11060888,11605,0,1764935286,13047.471549899994,27.34561914000369,53326.05396984 2025-12-05,11:48:08.000,339,11060885,11685,0,1764935287,13047.54564931,27.31037348999962,53326.095892560006 2025-12-05,11:48:09.000,339,11060930,11565,0,1764935288,13047.592803479994,27.275127840002824,53326.17275088 2025-12-05,11:48:10.000,339,11060894,11525,0,1764935289,13047.62648503,27.31037348999962,53326.21467360001 2025-12-05,11:48:11.000,339,11060904,11525,0,1764935290,13047.70058443999,27.197587410002598,53326.242622080004 2025-12-05,11:48:12.000,339,11060890,11605,0,1764935291,13047.74773861,27.19053828000324,53326.30550616001 2025-12-05,11:48:13.000,339,11060835,11485,0,1764935292,13047.74100229999,27.197587410002598,53326.34044176 2025-12-05,11:48:14.000,339,11060878,11725,0,1764935293,13047.68037550999,27.19053828000324,53326.45223568001 2025-12-05,11:48:15.000,339,11060958,11525,0,1764935294,13047.59953978999,27.14119437000045,53326.38236448001 2025-12-05,11:48:16.000,339,11060876,11605,0,1764935295,13047.57933085999,27.155292629999167,53326.43826144 2025-12-05,11:48:17.000,339,11060921,11485,0,1764935296,13047.47828620999,27.112997850003012,53326.529094000005 2025-12-05,11:48:18.000,339,11060849,11645,0,1764935297,13047.444604659999,27.09185045999766,53326.52210688001 2025-12-05,11:48:19.000,339,11060894,11685,0,1764935298,13047.350296319994,27.112997850003012,53326.52210688001 2025-12-05,11:48:20.000,339,11060917,11565,0,1764935299,13047.249251669993,27.09185045999766,53326.55704248 2025-12-05,11:48:21.000,339,11060934,11485,0,1764935300,13047.134734400002,27.155292629999167,53326.60595232 2025-12-05,11:48:22.000,339,11060932,11725,0,1764935301,13047.060634989997,27.232833059999393,53326.58499096 2025-12-05,11:48:23.000,339,11060929,11645,0,1764935302,13047.006744509992,27.261029580004106,53326.65486216 2025-12-05,11:48:24.000,339,11060901,11485,0,1764935303,13046.932645100002,27.31037348999962,53326.68281064 2025-12-05,11:48:25.000,339,11060915,11485,0,1764935304,13046.885490929992,27.30332436000026,53326.745694720004 2025-12-05,11:48:26.000,339,11060913,11685,0,1764935305,13046.878754619996,27.35971740000241,53326.68281064 2025-12-05,11:48:27.000,339,11060875,11645,0,1764935306,13046.905699859992,27.35971740000241,53326.66883640001 2025-12-05,11:48:28.000,339,11060957,11645,0,1764935307,13046.865281999992,27.394963049999205,53326.68979776001 2025-12-05,11:48:29.000,339,11060850,11885,0,1764935308,13046.919172479997,27.430208700003277,53326.78063032 2025-12-05,11:48:30.000,339,11060914,11445,0,1764935309,13046.952854030002,27.52889652000158,53326.75966896001 2025-12-05,11:48:31.000,339,11060892,11605,0,1764935310,13046.993271890002,27.55004390999966,53326.82255304 2025-12-05,11:48:32.000,339,11060940,11725,0,1764935311,13046.986535579992,27.57824043000437,53326.78761744001 2025-12-05,11:48:33.000,339,11060914,11605,0,1764935312,13046.993271890002,27.557093039999017,53326.80857880001 2025-12-05,11:48:34.000,339,11060862,11485,0,1764935313,13047.040426059997,27.606436950001807,53326.82954016 2025-12-05,11:48:35.000,339,11060951,11725,0,1764935314,13047.107789159993,27.57824043000437,53326.82954016 2025-12-05,11:48:36.000,339,11060867,11525,0,1764935315,13047.175152260003,27.521847390002222,53326.82255304 2025-12-05,11:48:37.000,339,11060901,11485,0,1764935316,13047.242515359998,27.55004390999966,53326.92037272 2025-12-05,11:48:38.000,339,11060846,12205,0,1764935317,13047.255987979988,27.564142169998377,53326.962295440004 2025-12-05,11:48:39.000,339,11060919,11725,0,1764935318,13047.276196909988,27.55004390999966,53326.90639848001 2025-12-05,11:48:40.000,339,11060948,11605,0,1764935319,13047.269460599993,27.606436950001807,53326.934346960006 2025-12-05,11:48:41.000,339,11060849,11325,0,1764935320,13047.316614769989,27.571191299997736,53326.99723104 2025-12-05,11:48:42.000,339,11060929,11325,0,1764935321,13047.323351079998,27.655780860004597,53326.99723104 2025-12-05,11:48:43.000,339,11060862,11485,0,1764935322,13047.249251669993,27.676928250002675,53326.983256800006 2025-12-05,11:48:44.000,339,11060882,11725,0,1764935323,13047.282933219998,27.648731729997962,53326.92735984001 2025-12-05,11:48:45.000,339,11060816,11645,0,1764935324,13047.235779049988,27.76856694000162,53326.94133408 2025-12-05,11:48:46.000,339,11060895,11685,0,1764935325,13047.242515359998,27.81791085000441,53327.04614088 2025-12-05,11:48:47.000,339,11060860,11605,0,1764935326,13047.229042739993,27.782665200000338,53327.02517952001 2025-12-05,11:48:48.000,339,11060892,11445,0,1764935327,13047.235779049988,27.902500410003995,53327.02517952001 2025-12-05,11:48:49.000,339,11060902,11685,0,1764935328,13047.181888569998,27.923647800002072,53327.07408936001 2025-12-05,11:48:50.000,339,11060875,11845,0,1764935329,13047.148207019993,28.015286490001017,53327.04614088 2025-12-05,11:48:51.000,339,11060840,11525,0,1764935330,13047.181888569998,28.11397430999932,53327.04614088 2025-12-05,11:48:52.000,339,11060889,11485,0,1764935331,13047.195361190003,28.17741648000083,53327.032166640005 2025-12-05,11:48:53.000,339,11060794,11605,0,1764935332,13047.148207019993,28.254956910001056,53327.032166640005 2025-12-05,11:48:54.000,339,11060923,11725,0,1764935333,13047.188624879993,28.304300820003846,53327.0181924 2025-12-05,11:48:55.000,339,11060944,11725,0,1764935334,13047.222306429998,28.332497340001282,53327.102037840006 2025-12-05,11:48:56.000,339,11060865,11605,0,1764935335,13047.222306429998,28.325448210001923,53327.03915376 2025-12-05,11:48:57.000,339,11060950,11405,0,1764935336,13047.249251669993,28.36069385999872,53327.0181924 2025-12-05,11:48:58.000,339,11060870,11565,0,1764935337,13047.282933219998,28.297251690004487,53326.962295440004 2025-12-05,11:48:59.000,339,11060887,11765,0,1764935338,13047.316614769989,28.262006040000415,53326.99723104 2025-12-05,11:49:00.000,339,11060940,11565,0,1764935339,13047.350296319994,28.205612999998266,53326.962295440004 2025-12-05,11:49:01.000,339,11060900,11485,0,1764935340,13047.330087389993,28.17741648000083,53326.99024392 2025-12-05,11:49:02.000,339,11060879,11485,0,1764935341,13047.303142149998,28.240858650002338,53326.95530832001 2025-12-05,11:49:03.000,339,11060856,11565,0,1764935342,13047.296405839988,28.191514739999548,53326.962295440004 2025-12-05,11:49:04.000,339,11060849,11725,0,1764935343,13047.323351079998,28.099876050000603,53326.92037272 2025-12-05,11:49:05.000,339,11060891,11685,0,1764935344,13047.363768939998,28.12807256999804,53326.85748864001 2025-12-05,11:49:06.000,339,11060911,11685,0,1764935345,13047.316614769989,28.12102343999868,53326.87845 2025-12-05,11:49:07.000,339,11060941,11685,0,1764935346,13047.343560009998,28.12102343999868,53326.83652728001 2025-12-05,11:49:08.000,339,11060982,11565,0,1764935347,13047.357032629989,28.11397430999932,53326.80857880001 2025-12-05,11:49:09.000,339,11060916,11485,0,1764935348,13047.390714179994,28.071679530003166,53326.8435144 2025-12-05,11:49:10.000,339,11060880,11405,0,1764935349,13047.471549899994,28.057581270004448,53326.815565920006 2025-12-05,11:49:11.000,339,11060884,11325,0,1764935350,13047.56585824,28.106925179999962,53326.815565920006 2025-12-05,11:49:12.000,339,11060912,11445,0,1764935351,13047.68711182,28.043483009998454,53326.75966896001 2025-12-05,11:49:13.000,339,11060940,11805,0,1764935352,13047.794892779995,28.106925179999962,53326.73172048 2025-12-05,11:49:14.000,339,11060940,11565,0,1764935353,13047.895937429996,28.156269090002752,53326.703772 2025-12-05,11:49:15.000,339,11060904,11365,0,1764935354,13048.050872560001,28.198563869998907,53326.71075912 2025-12-05,11:49:16.000,339,11060912,11725,0,1764935355,13048.118235659997,28.22676039000362,53326.6339008 2025-12-05,11:49:17.000,339,11060876,11685,0,1764935356,13048.212544000002,28.29020255999785,53326.696784880005 2025-12-05,11:49:18.000,339,11060866,11565,0,1764935357,13048.246225549992,28.247907780001697,53326.65486216 2025-12-05,11:49:19.000,339,11060899,11925,0,1764935358,13048.320324959997,28.23380952000298,53326.6339008 2025-12-05,11:49:20.000,339,11060907,11485,0,1764935359,13048.333797580002,28.262006040000415,53326.67582352 2025-12-05,11:49:21.000,339,11060854,11325,0,1764935360,13048.380951749998,28.23380952000298,53326.71075912 2025-12-05,11:49:22.000,339,11060858,11565,0,1764935361,13048.367479129993,28.205612999998266,53326.703772 2025-12-05,11:49:23.000,339,11060926,11605,0,1764935362,13048.340533889997,28.2126621300049,53326.766656080006 2025-12-05,11:49:24.000,339,11060899,11565,0,1764935363,13048.333797580002,28.247907780001697,53326.67582352 2025-12-05,11:49:25.000,339,11060932,11645,0,1764935364,13048.333797580002,28.247907780001697,53326.71774624001 2025-12-05,11:49:26.000,339,11060848,11445,0,1764935365,13048.360742819998,28.21971126000426,53326.73870760001 2025-12-05,11:49:27.000,339,11060871,11525,0,1764935366,13048.327061269993,28.29020255999785,53326.67582352 2025-12-05,11:49:28.000,339,11060878,11525,0,1764935367,13048.300116029997,28.318399080002564,53326.80857880001 2025-12-05,11:49:29.000,339,11060909,11725,0,1764935368,13048.293379720002,28.424136030000227,53326.75268184 2025-12-05,11:49:30.000,339,11060897,11765,0,1764935369,13048.327061269993,28.424136030000227,53326.75966896001 2025-12-05,11:49:31.000,339,11060877,11445,0,1764935370,13048.300116029997,28.515774719999172,53326.7736432 2025-12-05,11:49:32.000,339,11060913,11645,0,1764935371,13048.367479129993,28.543971240003884,53326.82255304 2025-12-05,11:49:33.000,339,11060896,11685,0,1764935372,13048.347270199993,28.62856080000347,53326.83652728001 2025-12-05,11:49:34.000,339,11060905,11605,0,1764935373,13048.367479129993,28.5933151499994,53326.89242424 2025-12-05,11:49:35.000,339,11060850,11685,0,1764935374,13048.340533889997,28.649708190001547,53326.88543712001 2025-12-05,11:49:36.000,339,11060881,11565,0,1764935375,13048.367479129993,28.62151167000411,53326.89242424 2025-12-05,11:49:37.000,339,11060852,11405,0,1764935376,13048.380951749998,28.607413409998117,53326.83652728001 2025-12-05,11:49:38.000,339,11060945,11525,0,1764935377,13048.414633300003,28.607413409998117,53326.913385600004 2025-12-05,11:49:39.000,339,11060819,11405,0,1764935378,13048.401160679998,28.62151167000411,53326.87146288 2025-12-05,11:49:40.000,339,11060916,11645,0,1764935379,13048.380951749998,28.62856080000347,53326.89242424 2025-12-05,11:49:41.000,339,11060930,11845,0,1764935380,13048.347270199993,28.5933151499994,53326.89941136 2025-12-05,11:49:42.000,339,11060886,11685,0,1764935381,13048.327061269993,28.600364279998757,53326.85748864001 2025-12-05,11:49:43.000,339,11060835,11525,0,1764935382,13048.300116029997,28.487578200001735,53326.89242424 2025-12-05,11:49:44.000,339,11060883,11925,0,1764935383,13048.252961860002,28.501676460000454,53326.78761744001 2025-12-05,11:49:45.000,339,11060973,11485,0,1764935384,13048.199071379997,28.494627330001094,53326.794604560004 2025-12-05,11:49:46.000,339,11060870,11645,0,1764935385,13048.071081490001,28.417086900000868,53326.82255304 2025-12-05,11:49:47.000,339,11060880,11685,0,1764935386,13048.071081490001,28.38889038000343,53326.7736432 2025-12-05,11:49:48.000,339,11060913,11605,0,1764935387,13047.976773149996,28.35364472999936,53326.75268184 2025-12-05,11:49:49.000,339,11060889,11485,0,1764935388,13047.943091599991,28.40298864000215,53326.66883640001 2025-12-05,11:49:50.000,339,11060912,11565,0,1764935389,13047.88246480999,28.297251690004487,53326.71075912 2025-12-05,11:49:51.000,339,11060829,11525,0,1764935390,13047.835310639995,28.29020255999785,53326.66883640001 2025-12-05,11:49:52.000,339,11060907,11685,0,1764935391,13047.78142015999,28.297251690004487,53326.647875040006 2025-12-05,11:49:53.000,339,11060890,11565,0,1764935392,13047.78815647,28.21971126000426,53326.61293944 2025-12-05,11:49:54.000,339,11060893,11485,0,1764935393,13047.78142015999,28.283153429998492,53326.60595232 2025-12-05,11:49:55.000,339,11060914,11805,0,1764935394,13047.815101709995,28.304300820003846,53326.58499096 2025-12-05,11:49:56.000,339,11060876,11565,0,1764935395,13047.76121122999,28.297251690004487,53326.55704248 2025-12-05,11:49:57.000,339,11060914,11685,0,1764935396,13047.76794754,28.325448210001923,53326.53608112 2025-12-05,11:49:58.000,339,11060884,11525,0,1764935397,13047.693848129995,28.311349950003205,53326.61992656001 2025-12-05,11:49:59.000,339,11060907,11605,0,1764935398,13047.63995764999,28.311349950003205,53326.57101672001 2025-12-05,11:50:00.000,339,11060937,11565,0,1764935399,13047.51870406999,28.3465956,53326.52210688001 2025-12-05,11:50:01.000,339,11060869,11925,0,1764935400,13047.485022519999,28.3465956,53326.55704248 2025-12-05,11:50:02.000,339,11060911,11725,0,1764935401,13047.424395729999,28.3465956,53326.60595232 2025-12-05,11:50:03.000,339,11060853,11925,0,1764935402,13047.357032629989,28.41003777000151,53326.529094000005 2025-12-05,11:50:04.000,339,11060848,11645,0,1764935403,13047.269460599993,28.445283419998304,53326.598965200006 2025-12-05,11:50:05.000,339,11060925,11685,0,1764935404,13047.195361190003,28.487578200001735,53326.529094000005 2025-12-05,11:50:06.000,339,11060857,11525,0,1764935405,13047.107789159993,28.536922110004525,53326.53608112 2025-12-05,11:50:07.000,339,11060798,11565,0,1764935406,13046.986535579992,28.551020370003243,53326.53608112 2025-12-05,11:50:08.000,339,11060987,11365,0,1764935407,13046.838336759996,28.600364279998757,53326.51511976 2025-12-05,11:50:09.000,339,11060994,11445,0,1764935408,13046.7305558,28.61446254000475,53326.4941584 2025-12-05,11:50:10.000,339,11060928,11725,0,1764935409,13046.62951115,28.600364279998757,53326.46620992 2025-12-05,11:50:11.000,339,11060895,11605,0,1764935410,13046.514993879995,28.62151167000411,53326.43826144 2025-12-05,11:50:12.000,339,11060924,11565,0,1764935411,13046.454367089995,28.58626602000004,53326.44524856 2025-12-05,11:50:13.000,339,11060915,11525,0,1764935412,13046.33984981999,28.649708190001547,53326.36839024 2025-12-05,11:50:14.000,339,11060827,11845,0,1764935413,13046.265750409999,28.62151167000411,53326.36839024 2025-12-05,11:50:15.000,339,11060883,11565,0,1764935414,13046.265750409999,28.670855579999625,53326.38236448001 2025-12-05,11:50:16.000,339,11060896,11565,0,1764935415,13046.272486719994,28.649708190001547,53326.291531920004 2025-12-05,11:50:17.000,339,11061028,11605,0,1764935416,13046.238805169989,28.61446254000475,53326.3194804 2025-12-05,11:50:18.000,339,11060923,11885,0,1764935417,13046.238805169989,28.5933151499994,53326.30550616001 2025-12-05,11:50:19.000,339,11060887,11485,0,1764935418,13046.218596239989,28.57216776000132,53326.291531920004 2025-12-05,11:50:20.000,339,11060999,11605,0,1764935419,13046.225332549999,28.642659060002188,53326.25659632001 2025-12-05,11:50:21.000,339,11060888,11725,0,1764935420,13046.211859929994,28.5933151499994,53326.193712240005 2025-12-05,11:50:22.000,339,11060892,11565,0,1764935421,13046.272486719994,28.656757320000906,53326.18672512001 2025-12-05,11:50:23.000,339,11060868,11765,0,1764935422,13046.33984981999,28.63560993000283,53326.21467360001 2025-12-05,11:50:24.000,339,11060815,11565,0,1764935423,13046.38700399,28.607413409998117,53326.08191832 2025-12-05,11:50:25.000,339,11060954,11885,0,1764935424,13046.44763078,28.58626602000004,53326.144802400006 2025-12-05,11:50:26.000,339,11060949,11725,0,1764935425,13046.393740299995,28.58626602000004,53326.17275088 2025-12-05,11:50:27.000,339,11060953,11565,0,1764935426,13046.413949229995,28.58626602000004,53326.16576376001 2025-12-05,11:50:28.000,339,11060916,11565,0,1764935427,13046.454367089995,28.57921689000068,53326.11685392001 2025-12-05,11:50:29.000,339,11060994,11565,0,1764935428,13046.454367089995,28.58626602000004,53326.0399956 2025-12-05,11:50:30.000,339,11060897,11325,0,1764935429,13046.44089446999,28.56511863000196,53326.06095696 2025-12-05,11:50:31.000,339,11060948,11645,0,1764935430,13046.38700399,28.515774719999172,53326.03300848 2025-12-05,11:50:32.000,339,11060897,11445,0,1764935431,13046.306168269999,28.494627330001094,53326.0399956 2025-12-05,11:50:33.000,339,11060983,11525,0,1764935432,13046.27922302999,28.473479940003017,53325.92121456001 2025-12-05,11:50:34.000,339,11060947,11605,0,1764935433,13046.191650999994,28.487578200001735,53325.907240320004 2025-12-05,11:50:35.000,339,11060967,11645,0,1764935434,13046.137760519989,28.445283419998304,53325.97012440001 2025-12-05,11:50:36.000,339,11060909,11725,0,1764935435,13046.043452179998,28.374792120004713,53325.92121456001 2025-12-05,11:50:37.000,339,11060936,11765,0,1764935436,13045.996298010003,28.381841250004072,53325.9351888 2025-12-05,11:50:38.000,339,11060913,11565,0,1764935437,13045.881780739997,28.374792120004713,53325.809420640006 2025-12-05,11:50:39.000,339,11060994,11605,0,1764935438,13045.841362879997,28.332497340001282,53325.83736912 2025-12-05,11:50:40.000,339,11060976,11565,0,1764935439,13045.773999780002,28.374792120004713,53325.80243352001 2025-12-05,11:50:41.000,339,11060886,11565,0,1764935440,13045.733581920002,28.318399080002564,53325.739549440004 2025-12-05,11:50:42.000,339,11060930,11605,0,1764935441,13045.693164060001,28.23380952000298,53325.71160096001 2025-12-05,11:50:43.000,339,11060906,11485,0,1764935442,13045.585383099991,28.276104299999133,53325.73256232001 2025-12-05,11:50:44.000,339,11060939,11325,0,1764935443,13045.639273579996,28.276104299999133,53325.690639600005 2025-12-05,11:50:45.000,339,11060945,11645,0,1764935444,13045.605592029991,28.269055169999774,53325.68365248001 2025-12-05,11:50:46.000,339,11060932,11645,0,1764935445,13045.598855719996,28.297251690004487,53325.690639600005 2025-12-05,11:50:47.000,339,11060953,11405,0,1764935446,13045.598855719996,28.254956910001056,53325.59980704 2025-12-05,11:50:48.000,339,11061024,11525,0,1764935447,13045.544965239991,28.240858650002338,53325.571858560004 2025-12-05,11:50:49.000,339,11060933,11685,0,1764935448,13045.49107476,28.18446561000019,53325.62775552 2025-12-05,11:50:50.000,339,11060917,11765,0,1764935449,13045.46412951999,28.156269090002752,53325.57884568 2025-12-05,11:50:51.000,339,11060932,11485,0,1764935450,13045.356348559995,28.078728660002525,53325.50897448 2025-12-05,11:50:52.000,339,11060931,11565,0,1764935451,13045.275512839995,28.064630400003807,53325.53692296 2025-12-05,11:50:53.000,339,11060978,11765,0,1764935452,13045.134050329994,28.043483009998454,53325.44609040001 2025-12-05,11:50:54.000,339,11060950,11525,0,1764935453,13045.026269369999,27.972991710004862,53325.41814192001 2025-12-05,11:50:55.000,339,11060967,11445,0,1764935454,13044.965642579999,27.860205630000564,53325.43211616 2025-12-05,11:50:56.000,339,11060921,11525,0,1764935455,13044.844388999998,27.888402149998,53325.4111548 2025-12-05,11:50:57.000,339,11060888,11725,0,1764935456,13044.723135419998,27.747419550003542,53325.34827072001 2025-12-05,11:50:58.000,339,11060951,11405,0,1764935457,13044.628827079992,27.733321290004824,53325.34827072001 2025-12-05,11:50:59.000,339,11060941,11725,0,1764935458,13044.581672909997,27.698075640000752,53325.257438160006 2025-12-05,11:51:00.000,339,11061016,11685,0,1764935459,13044.467155639992,27.648731729997962,53325.2015412 2025-12-05,11:51:01.000,339,11060901,11685,0,1764935460,13044.420001469996,27.627584339999885,53325.08276016001 2025-12-05,11:51:02.000,339,11060902,11565,0,1764935461,13044.366110989991,27.648731729997962,53325.04782456 2025-12-05,11:51:03.000,339,11060941,11525,0,1764935462,13044.305484199991,27.52889652000158,53325.08276016001 2025-12-05,11:51:04.000,339,11060914,11565,0,1764935463,13044.27180265,27.571191299997736,53324.98494048 2025-12-05,11:51:05.000,339,11060930,11605,0,1764935464,13044.26506633999,27.606436950001807,53324.89410792001 2025-12-05,11:51:06.000,339,11060906,11725,0,1764935465,13044.20443954999,27.58528956000373,53324.83821096 2025-12-05,11:51:07.000,339,11060941,11645,0,1764935466,13044.25159372,27.698075640000752,53324.803275360006 2025-12-05,11:51:08.000,339,11060988,11605,0,1764935467,13044.20443954999,27.740370420004183,53324.76833976 2025-12-05,11:51:09.000,339,11060916,11685,0,1764935468,13044.177494309995,27.72627215999819,53324.69846856 2025-12-05,11:51:10.000,339,11060916,11765,0,1764935469,13044.177494309995,27.676928250002675,53324.67750720001 2025-12-05,11:51:11.000,339,11060908,11525,0,1764935470,13044.08318596999,27.72627215999819,53324.60763600001 2025-12-05,11:51:12.000,339,11060966,11565,0,1764935471,13044.04276810999,27.76856694000162,53324.49584208 2025-12-05,11:51:13.000,339,11060930,11725,0,1764935472,13043.94845977,27.782665200000338,53324.48186784 2025-12-05,11:51:14.000,339,11060904,11525,0,1764935473,13043.84067880999,27.81791085000441,53324.49584208 2025-12-05,11:51:15.000,339,11060944,11525,0,1764935474,13043.732897849994,27.874303889999283,53324.37706104 2025-12-05,11:51:16.000,339,11060836,11605,0,1764935475,13043.611644269993,27.846107370001846,53324.34212544001 2025-12-05,11:51:17.000,339,11060929,11645,0,1764935476,13043.510599619993,27.93774606000079,53324.300202720005 2025-12-05,11:51:18.000,339,11060962,11645,0,1764935477,13043.382609729997,27.923647800002072,53324.300202720005 2025-12-05,11:51:19.000,339,11061016,11645,0,1764935478,13043.308510319992,27.99413910000294,53324.251292880006 2025-12-05,11:51:20.000,339,11060889,11685,0,1764935479,13043.214201980001,27.95184431999951,53324.20238304001 2025-12-05,11:51:21.000,339,11060958,11885,0,1764935480,13043.180520429996,27.94479519000015,53324.16744744 2025-12-05,11:51:22.000,339,11060940,11685,0,1764935481,13043.146838879991,27.916598670002713,53324.132511840005 2025-12-05,11:51:23.000,339,11060882,11965,0,1764935482,13043.039057919996,27.93069693000143,53324.062640640004 2025-12-05,11:51:24.000,339,11060948,11565,0,1764935483,13043.066003159991,27.972991710004862,53324.06962776 2025-12-05,11:51:25.000,339,11060952,11765,0,1764935484,13043.018848989996,27.867254759999923,53323.9787952 2025-12-05,11:51:26.000,339,11060959,11685,0,1764935485,13043.02558529999,27.895451280004636,53323.83905280001 2025-12-05,11:51:27.000,339,11060966,11605,0,1764935486,13043.07273947,27.846107370001846,53323.85302704 2025-12-05,11:51:28.000,339,11060896,11445,0,1764935487,13043.07273947,27.82495998000377,53323.79014296001 2025-12-05,11:51:29.000,339,11060945,11805,0,1764935488,13043.11315733,27.796763459999056,53323.70629752 2025-12-05,11:51:30.000,339,11060999,11445,0,1764935489,13043.11315733,27.81791085000441,53323.72027176001 2025-12-05,11:51:31.000,339,11060913,11325,0,1764935490,13043.160311499996,27.810861719997774,53323.61546496 2025-12-05,11:51:32.000,339,11060992,11565,0,1764935491,13043.07273947,27.888402149998,53323.5945036 2025-12-05,11:51:33.000,339,11060944,11725,0,1764935492,13043.086212089991,27.88135301999864,53323.5945036 2025-12-05,11:51:34.000,339,11060921,11485,0,1764935493,13042.978431129995,27.95184431999951,53323.510658160005 2025-12-05,11:51:35.000,339,11060916,11605,0,1764935494,13042.96495850999,27.888402149998,53323.461748320005 2025-12-05,11:51:36.000,339,11060878,11765,0,1764935495,13042.897595409995,27.888402149998,53323.412838480006 2025-12-05,11:51:37.000,339,11060921,11605,0,1764935496,13042.836968619995,27.98708997000358,53323.2800832 2025-12-05,11:51:38.000,339,11060887,11565,0,1764935497,13042.76286920999,28.029384749999736,53323.26610896001 2025-12-05,11:51:39.000,339,11060905,11685,0,1764935498,13042.695506109994,28.008237360001658,53323.20322488 2025-12-05,11:51:40.000,339,11060962,11725,0,1764935499,13042.675297179994,28.064630400003807,53323.20322488 2025-12-05,11:51:41.000,339,11060956,11685,0,1764935500,13042.64161562999,28.12807256999804,53323.14732792001 2025-12-05,11:51:42.000,339,11060979,11645,0,1764935501,13042.614670389994,28.17741648000083,53323.11937944001 2025-12-05,11:51:43.000,339,11060857,11485,0,1764935502,13042.68203348999,28.22676039000362,53323.09143096 2025-12-05,11:51:44.000,339,11060898,11645,0,1764935503,13042.72918766,28.23380952000298,53323.01457264 2025-12-05,11:51:45.000,339,11060877,11725,0,1764935504,13042.76286920999,28.381841250004072,53323.01457264 2025-12-05,11:51:46.000,339,11060860,11765,0,1764935505,13042.938013269995,28.438234289998945,53323.01457264 2025-12-05,11:51:47.000,339,11060969,11645,0,1764935506,13042.90433171999,28.466430810003658,53322.9656628 2025-12-05,11:51:48.000,339,11060990,11685,0,1764935507,13043.03232161,28.487578200001735,53322.86784312 2025-12-05,11:51:49.000,339,11060964,11525,0,1764935508,13043.200729359996,28.57216776000132,53322.888804480004 2025-12-05,11:51:50.000,339,11060852,11765,0,1764935509,13043.328719249992,28.5933151499994,53322.958675680005 2025-12-05,11:51:51.000,339,11060940,11725,0,1764935510,13043.463445449997,28.63560993000283,53322.888804480004 2025-12-05,11:51:52.000,339,11060849,11765,0,1764935511,13043.571226409993,28.699052100004337,53322.888804480004 2025-12-05,11:51:53.000,339,11060888,11325,0,1764935512,13043.692479989993,28.727248620001774,53322.97264992 2025-12-05,11:51:54.000,339,11060949,11445,0,1764935513,13043.800260949989,28.692002969997702,53322.97264992 2025-12-05,11:51:55.000,339,11060936,11645,0,1764935514,13043.894569289994,28.783641660003923,53322.909765840006 2025-12-05,11:51:56.000,339,11060939,11645,0,1764935515,13043.94172345999,28.783641660003923,53322.8957916 2025-12-05,11:51:57.000,339,11060880,11525,0,1764935516,13044.015822869995,28.81888731000072,53322.958675680005 2025-12-05,11:51:58.000,339,11060962,11645,0,1764935517,13044.076449659995,28.783641660003923,53322.97963704001 2025-12-05,11:51:59.000,339,11060962,11565,0,1764935518,13044.02255917999,28.81888731000072,53322.97963704001 2025-12-05,11:52:00.000,339,11060856,11725,0,1764935519,13044.00235024999,28.832985569999437,53322.97264992 2025-12-05,11:52:01.000,339,11060926,11725,0,1764935520,13044.00235024999,28.840034699998796,53322.99361128 2025-12-05,11:52:02.000,339,11060878,11685,0,1764935521,13043.98214131999,28.92462425999838,53322.98662416 2025-12-05,11:52:03.000,339,11060866,11685,0,1764935522,13043.94845977,28.959869910002453,53322.99361128 2025-12-05,11:52:04.000,339,11060879,11645,0,1764935523,13043.955196079994,28.966919040001812,53322.98662416 2025-12-05,11:52:05.000,339,11060862,11525,0,1764935524,13043.88109666999,29.02331208000396,53323.02854688001 2025-12-05,11:52:06.000,339,11060918,11725,0,1764935525,13043.90130559999,29.072655989999475,53322.958675680005 2025-12-05,11:52:07.000,339,11060969,11605,0,1764935526,13043.88109666999,29.03036121000332,53322.99361128 2025-12-05,11:52:08.000,339,11060938,11605,0,1764935527,13043.867624049999,29.04445947000204,53322.9656628 2025-12-05,11:52:09.000,339,11060893,11925,0,1764935528,13043.94845977,29.03036121000332,53323.035534 2025-12-05,11:52:10.000,339,11060873,11725,0,1764935529,13044.04276810999,29.03741034000268,53323.04950824001 2025-12-05,11:52:11.000,339,11060908,11605,0,1764935530,13044.12360382999,29.03741034000268,53323.01457264 2025-12-05,11:52:12.000,339,11060858,11645,0,1764935531,13044.197703239995,29.002164689998608,53322.98662416 2025-12-05,11:52:13.000,339,11060923,11605,0,1764935532,13044.26506633999,29.016262950004602,53323.01457264 2025-12-05,11:52:14.000,339,11060905,11765,0,1764935533,13044.420001469996,29.03741034000268,53323.035534 2025-12-05,11:52:15.000,339,11060916,11685,0,1764935534,13044.480628259997,29.114950770002906,53323.04950824001 2025-12-05,11:52:16.000,339,11060949,11685,0,1764935535,13044.622090769997,29.199540330002492,53323.06348248 2025-12-05,11:52:17.000,339,11060937,11645,0,1764935536,13044.642299699997,29.234785979999288,53323.09143096 2025-12-05,11:52:18.000,339,11060915,12005,0,1764935537,13044.702926489997,29.298228150000796,53323.16130216 2025-12-05,11:52:19.000,339,11060914,11685,0,1764935538,13044.675981250002,29.333473800004867,53323.19623776001 2025-12-05,11:52:20.000,339,11060858,11405,0,1764935539,13044.729871729993,29.411014229997818,53323.245147600006 2025-12-05,11:52:21.000,339,11060921,11605,0,1764935540,13044.743344349998,29.460358140000608,53323.210212 2025-12-05,11:52:22.000,339,11060888,11605,0,1764935541,13044.743344349998,29.460358140000608,53323.2800832 2025-12-05,11:52:23.000,339,11060836,11885,0,1764935542,13044.702926489997,29.509702050003398,53323.25213472 2025-12-05,11:52:24.000,339,11060996,11725,0,1764935543,13044.642299699997,29.551996829999553,53323.27309608 2025-12-05,11:52:25.000,339,11060868,11485,0,1764935544,13044.682717559997,29.601340740002342,53323.30104456 2025-12-05,11:52:26.000,339,11060803,11485,0,1764935545,13044.709662799993,29.587242480003624,53323.342967280005 2025-12-05,11:52:27.000,339,11060873,11565,0,1764935546,13044.743344349998,29.707077690000006,53323.4198256 2025-12-05,11:52:28.000,339,11060820,11525,0,1764935547,13044.770289589993,29.67183204000321,53323.3499544 2025-12-05,11:52:29.000,339,11060971,11645,0,1764935548,13044.810707449993,29.714126819999365,53323.391877120004 2025-12-05,11:52:30.000,339,11060987,11685,0,1764935549,13044.878070549988,29.714126819999365,53323.50367104001 2025-12-05,11:52:31.000,339,11060925,11525,0,1764935550,13045.006060439999,29.62248813000042,53323.46873544 2025-12-05,11:52:32.000,339,11060952,11485,0,1764935551,13045.10710509,29.700028560000646,53323.53161952001 2025-12-05,11:52:33.000,339,11060939,11605,0,1764935552,13045.134050329994,29.714126819999365,53323.559568000004 2025-12-05,11:52:34.000,339,11060830,11605,0,1764935553,13045.295721769995,29.728225079998083,53323.60847784 2025-12-05,11:52:35.000,339,11060825,11885,0,1764935554,13045.275512839995,29.685930300001928,53323.580529360006 2025-12-05,11:52:36.000,339,11060830,11645,0,1764935555,13045.36982118,29.749372470003436,53323.53860664 2025-12-05,11:52:37.000,339,11060734,11645,0,1764935556,13045.497811069996,29.79871637999895,53323.71328464 2025-12-05,11:52:38.000,339,11060917,11565,0,1764935557,13045.592119410001,29.869207679999818,53323.70629752 2025-12-05,11:52:39.000,339,11060835,11685,0,1764935558,13045.578646789996,29.96789549999812,53323.748220240006 2025-12-05,11:52:40.000,339,11060919,11485,0,1764935559,13045.612328340001,29.996092020002834,53323.797130080005 2025-12-05,11:52:41.000,339,11060964,11565,0,1764935560,13045.686427749992,30.059534190004342,53323.81809144001 2025-12-05,11:52:42.000,339,11060862,11645,0,1764935561,13045.780736089997,30.214615050004795,53323.83905280001 2025-12-05,11:52:43.000,339,11060839,11805,0,1764935562,13045.821153949997,30.29920461000438,53323.8739884 2025-12-05,11:52:44.000,339,11060868,11525,0,1764935563,13045.814417640002,30.348548519999895,53323.92289824 2025-12-05,11:52:45.000,339,11060919,11525,0,1764935564,13045.915462290002,30.419039820000762,53323.99276944 2025-12-05,11:52:46.000,339,11060821,11485,0,1764935565,13045.942407529998,30.461334600004193,53324.06962776 2025-12-05,11:52:47.000,339,11060886,11885,0,1764935566,13046.009770629993,30.560022420002497,53324.16046032 2025-12-05,11:52:48.000,339,11060830,11445,0,1764935567,13046.097342659988,30.595268069999292,53324.16744744 2025-12-05,11:52:49.000,339,11060952,11525,0,1764935568,13046.225332549999,30.67280849999952,53324.230331520004 2025-12-05,11:52:50.000,339,11060839,11285,0,1764935569,13046.272486719994,30.729201540001668,53324.300202720005 2025-12-05,11:52:51.000,339,11060831,11845,0,1764935570,13046.42068553999,30.785594580003817,53324.29321560001 2025-12-05,11:52:52.000,339,11060867,11605,0,1764935571,13046.54867543,30.813791100001254,53324.48885496001 2025-12-05,11:52:53.000,339,11060885,11605,0,1764935572,13046.7305558,30.820840230000613,53324.52379056 2025-12-05,11:52:54.000,339,11060802,11605,0,1764935573,13046.919172479997,30.83493848999933,53324.52379056 2025-12-05,11:52:55.000,339,11060883,11645,0,1764935574,13047.107789159993,30.764447189998464,53324.586674640006 2025-12-05,11:52:56.000,339,11060907,11645,0,1764935575,13047.289669529993,30.778545450004458,53324.6425716 2025-12-05,11:52:57.000,339,11060969,11325,0,1764935576,13047.404186799999,30.764447189998464,53324.77532688001 2025-12-05,11:52:58.000,339,11060893,11765,0,1764935577,13047.54564931,30.764447189998464,53324.782314000004 2025-12-05,11:52:59.000,339,11060814,11605,0,1764935578,13047.653430269995,30.70805415000359,53324.87314656001 2025-12-05,11:53:00.000,339,11060875,11645,0,1764935579,13047.794892779995,30.72215241000231,53324.8871208 2025-12-05,11:53:01.000,339,11060878,11645,0,1764935580,13047.78815647,30.679857629998878,53324.90808216 2025-12-05,11:53:02.000,339,11060887,11685,0,1764935581,13047.8083654,30.637562850002723,53324.99891472 2025-12-05,11:53:03.000,339,11060885,11485,0,1764935582,13047.815101709995,30.630513720003364,53325.138657120006 2025-12-05,11:53:04.000,339,11060893,11565,0,1764935583,13047.78142015999,30.581169810000574,53325.13167000001 2025-12-05,11:53:05.000,339,11060836,11645,0,1764935584,13047.72752968,30.390843300003326,53325.14564424 2025-12-05,11:53:06.000,339,11060812,11485,0,1764935585,13047.734265989995,30.390843300003326,53325.22948968001 2025-12-05,11:53:07.000,339,11060849,11925,0,1764935586,13047.68037550999,30.24986070000159,53325.24346392 2025-12-05,11:53:08.000,339,11060920,11405,0,1764935587,13047.70732075,30.172320270001364,53325.26442528 2025-12-05,11:53:09.000,339,11060866,11405,0,1764935588,13047.64669396,30.151172880003287,53325.31333512 2025-12-05,11:53:10.000,339,11060875,11685,0,1764935589,13047.56585824,30.130025489997934,53325.29237376 2025-12-05,11:53:11.000,339,11060927,12005,0,1764935590,13047.47828620999,30.094779840001138,53325.31333512 2025-12-05,11:53:12.000,339,11060837,11645,0,1764935591,13047.424395729999,30.115927229999215,53325.257438160006 2025-12-05,11:53:13.000,339,11060858,11605,0,1764935592,13047.343560009998,30.003141150002193,53325.32730936001 2025-12-05,11:53:14.000,339,11060901,11565,0,1764935593,13047.276196909988,30.02428854000027,53325.29936088001 2025-12-05,11:53:15.000,339,11060859,11885,0,1764935594,13047.195361190003,30.01723941000091,53325.25045104001 2025-12-05,11:53:16.000,339,11060884,11725,0,1764935595,13047.107789159993,30.010190280001552,53325.29237376 2025-12-05,11:53:17.000,339,11060834,11765,0,1764935596,13047.053898680002,29.989042890003475,53325.22948968001 2025-12-05,11:53:18.000,339,11060847,11925,0,1764935597,13046.959590339997,29.981993760004116,53325.22948968001 2025-12-05,11:53:19.000,339,11060900,11445,0,1764935598,13046.878754619996,29.996092020002834,53325.20852832001 2025-12-05,11:53:20.000,339,11060876,11645,0,1764935599,13046.757501039996,30.01723941000091,53325.19455408 2025-12-05,11:53:21.000,339,11060935,11605,0,1764935600,13046.60256590999,30.03133766999963,53325.25045104001 2025-12-05,11:53:22.000,339,11060845,11885,0,1764935601,13046.50152125999,30.03133766999963,53325.22250256 2025-12-05,11:53:23.000,339,11060833,11765,0,1764935602,13046.353322439994,30.01723941000091,53325.17359272 2025-12-05,11:53:24.000,339,11060910,11605,0,1764935603,13046.205123619999,30.08068158000242,53325.0967344 2025-12-05,11:53:25.000,339,11060787,11685,0,1764935604,13046.050188489993,30.0665833200037,53325.15961848001 2025-12-05,11:53:26.000,339,11060809,11445,0,1764935605,13045.881780739997,30.151172880003287,53325.06179880001 2025-12-05,11:53:27.000,339,11060827,11605,0,1764935606,13045.753790850002,30.172320270001364,53325.00590184 2025-12-05,11:53:28.000,339,11060850,11485,0,1764935607,13045.619064649996,30.2005167899988,53324.99192760001 2025-12-05,11:53:29.000,339,11060882,11925,0,1764935608,13045.524756309991,30.25690983000095,53324.97795336 2025-12-05,11:53:30.000,339,11060877,12005,0,1764935609,13045.48433844999,30.355597649999254,53324.8871208 2025-12-05,11:53:31.000,339,11060906,11885,0,1764935610,13045.41023904,30.44018720999884,53324.8871208 2025-12-05,11:53:32.000,339,11060839,11685,0,1764935611,13045.39003011,30.503629380000348,53324.8172496 2025-12-05,11:53:33.000,339,11060855,11685,0,1764935612,13045.356348559995,30.637562850002723,53324.72641704001 2025-12-05,11:53:34.000,339,11060810,11525,0,1764935613,13045.38329379999,30.686906759998237,53324.70545568001 2025-12-05,11:53:35.000,339,11060785,11565,0,1764935614,13045.416975349995,30.771496319997823,53324.64955872 2025-12-05,11:53:36.000,339,11060935,11765,0,1764935615,13045.504547379991,30.863135010004044,53324.64955872 2025-12-05,11:53:37.000,339,11060916,11565,0,1764935616,13045.652746200001,31.025265000003856,53324.614623120004 2025-12-05,11:53:38.000,339,11060885,11925,0,1764935617,13045.726845609992,31.095756300004723,53324.565713280004 2025-12-05,11:53:39.000,339,11060794,11485,0,1764935618,13045.888517049993,31.159198469998955,53324.65654584001 2025-12-05,11:53:40.000,339,11060902,11525,0,1764935619,13046.023243249998,31.257886290004535,53324.52379056 2025-12-05,11:53:41.000,339,11060966,11525,0,1764935620,13046.157969449989,31.363623240002198,53324.55872616001 2025-12-05,11:53:42.000,339,11060871,11485,0,1764935621,13046.31964088999,31.412967149997712,53324.55173904 2025-12-05,11:53:43.000,339,11060941,11765,0,1764935622,13046.494784949995,31.52575323000201,53324.55872616001 2025-12-05,11:53:44.000,339,11060850,11845,0,1764935623,13046.64972008,31.553949749999447,53324.53077768 2025-12-05,11:53:45.000,339,11060927,11485,0,1764935624,13046.838336759996,31.624441050000314,53324.5028292 2025-12-05,11:53:46.000,339,11060864,11565,0,1764935625,13046.986535579992,31.70198148000054,53324.53077768 2025-12-05,11:53:47.000,339,11060822,11925,0,1764935626,13047.148207019993,31.807718429998204,53324.50981632001 2025-12-05,11:53:48.000,339,11060879,11485,0,1764935627,13047.296405839988,31.857062340000994,53324.516803440005 2025-12-05,11:53:49.000,339,11060852,11685,0,1764935628,13047.458077279989,31.92755364000186,53324.55173904 2025-12-05,11:53:50.000,339,11060914,11725,0,1764935629,13047.653430269995,31.906406250003783,53324.53776480001 2025-12-05,11:53:51.000,339,11060880,11525,0,1764935630,13047.78142015999,31.899357120004424,53324.586674640006 2025-12-05,11:53:52.000,339,11060886,11645,0,1764935631,13047.936355289996,31.94870102999994,53324.59366176 2025-12-05,11:53:53.000,339,11060893,11685,0,1764935632,13048.104763039992,31.962799289998657,53324.60763600001 2025-12-05,11:53:54.000,339,11060847,11925,0,1764935633,13048.185598759992,31.962799289998657,53324.614623120004 2025-12-05,11:53:55.000,339,11060854,11565,0,1764935634,13048.347270199993,31.962799289998657,53324.684494320005 2025-12-05,11:53:56.000,339,11060940,11565,0,1764935635,13048.448314849993,31.99099581000337,53324.684494320005 2025-12-05,11:53:57.000,339,11060874,11805,0,1764935636,13048.529150569993,32.09673276000103,53324.67750720001 2025-12-05,11:53:58.000,339,11060927,11405,0,1764935637,13048.75818510999,32.11083101999975,53324.684494320005 2025-12-05,11:53:59.000,339,11060925,11445,0,1764935638,13048.94006547999,32.1672240600019,53324.69846856 2025-12-05,11:54:00.000,339,11060901,11685,0,1764935639,13048.973747029995,32.21656797000469,53324.74039128 2025-12-05,11:54:01.000,339,11060934,11485,0,1764935640,13049.202781569991,32.34345231000043,53324.8172496 2025-12-05,11:54:02.000,339,11060973,11605,0,1764935641,13049.324035149992,32.39279622000322,53324.782314000004 2025-12-05,11:54:03.000,339,11060867,11805,0,1764935642,13049.411607180002,32.46328752000409,53324.84519808001 2025-12-05,11:54:04.000,339,11060835,11685,0,1764935643,13049.559805999997,32.50558230000024,53324.85917232 2025-12-05,11:54:05.000,339,11060890,11485,0,1764935644,13049.714741129988,32.54787708000367,53324.89410792001 2025-12-05,11:54:06.000,339,11060951,11485,0,1764935645,13049.903357809999,32.611319249997905,53324.970966240006 2025-12-05,11:54:07.000,339,11060847,11765,0,1764935646,13050.091974489995,32.710007070003485,53325.00590184 2025-12-05,11:54:08.000,339,11060885,11805,0,1764935647,13050.26038223999,32.75230184999964,53325.117695760004 2025-12-05,11:54:09.000,339,11060899,11525,0,1764935648,13050.536570949997,32.82279315000051,53325.13167000001 2025-12-05,11:54:10.000,339,11061003,11645,0,1764935649,13050.765605489993,32.92853009999817,53325.25045104001 2025-12-05,11:54:11.000,339,11060863,11885,0,1764935650,13051.035057889989,32.99902139999904,53325.3412836 2025-12-05,11:54:12.000,339,11060900,11525,0,1764935651,13051.291037669995,33.111807480003336,53325.453077520004 2025-12-05,11:54:13.000,339,11060919,11445,0,1764935652,13051.54701745,33.23164268999972,53325.571858560004 2025-12-05,11:54:14.000,339,11060910,11925,0,1764935653,13051.809733540002,33.302133990000584,53325.61378128001 2025-12-05,11:54:15.000,339,11060915,11685,0,1764935654,13052.065713319993,33.32328137999866,53325.70461384 2025-12-05,11:54:16.000,339,11060920,11645,0,1764935655,13052.348638339994,33.37262529000145,53325.88627896 2025-12-05,11:54:17.000,339,11060967,11565,0,1764935656,13052.53725501999,33.49246049999783,53325.977111520006 2025-12-05,11:54:18.000,339,11060946,11325,0,1764935657,13052.76628956,33.49246049999783,53326.10287968 2025-12-05,11:54:19.000,339,11060920,11565,0,1764935658,13052.975115169997,33.49950963000447,53326.193712240005 2025-12-05,11:54:20.000,339,11060962,11565,0,1764935659,13053.210886020002,33.5629517999987,53326.30550616001 2025-12-05,11:54:21.000,339,11060896,11765,0,1764935660,13053.446656869994,33.61229571000149,53326.48717128 2025-12-05,11:54:22.000,339,11060894,11485,0,1764935661,13053.70263665,33.703934400000435,53326.57101672001 2025-12-05,11:54:23.000,339,11060872,11645,0,1764935662,13053.931671189996,33.8096713499981,53326.73172048 2025-12-05,11:54:24.000,339,11060937,11645,0,1764935663,13054.174178349997,33.89426090999768,53326.794604560004 2025-12-05,11:54:25.000,339,11060914,11525,0,1764935664,13054.383003959992,33.97180133999791,53326.87845 2025-12-05,11:54:26.000,339,11060866,11685,0,1764935665,13054.652456359989,34.049341769998136,53327.102037840006 2025-12-05,11:54:27.000,339,11061007,11605,0,1764935666,13054.90169983,34.08458742000221,53327.22081888001 2025-12-05,11:54:28.000,339,11060986,11805,0,1764935667,13055.12399806,34.17622611000115,53327.30466432 2025-12-05,11:54:29.000,339,11060919,11645,0,1764935668,13055.353032599996,34.162127850002435,53327.437419600006 2025-12-05,11:54:30.000,339,11060887,11565,0,1764935669,13055.582067139992,34.155078720003075,53327.535239280005 2025-12-05,11:54:31.000,339,11060927,11485,0,1764935670,13055.790892749988,34.18327524000051,53327.72389152001 2025-12-05,11:54:32.000,339,11061013,11645,0,1764935671,13056.026663599994,34.218520890004584,53327.79376272001 2025-12-05,11:54:33.000,339,11060924,11725,0,1764935672,13056.18159873,34.21147175999795,53327.93350512001 2025-12-05,11:54:34.000,339,11061000,11525,0,1764935673,13056.350006479995,34.155078720003075,53328.08023464001 2025-12-05,11:54:35.000,339,11060894,11485,0,1764935674,13056.639667809992,34.19032436999987,53328.21298992 2025-12-05,11:54:36.000,339,11060913,11605,0,1764935675,13056.814811869997,34.2678648000001,53328.38766792 2025-12-05,11:54:37.000,339,11060879,11485,0,1764935676,13056.989955929988,34.2326191500033,53328.471513360004 2025-12-05,11:54:38.000,339,11060985,11565,0,1764935677,13057.171836299989,34.30311045000417,53328.611255760006 2025-12-05,11:54:39.000,339,11060924,11525,0,1764935678,13057.35371666999,34.289012189998175,53328.82086936001 2025-12-05,11:54:40.000,339,11060911,11765,0,1764935679,13057.45476131999,34.289012189998175,53328.96759888001 2025-12-05,11:54:41.000,339,11060938,11565,0,1764935680,13057.61643275999,34.31720871000289,53329.06541856001 2025-12-05,11:54:42.000,339,11060935,11685,0,1764935681,13057.751158959996,34.31015958000353,53329.20516096001 2025-12-05,11:54:43.000,339,11060843,11485,0,1764935682,13057.858939919992,34.26081567000074,53329.309967760004 2025-12-05,11:54:44.000,339,11060924,11725,0,1764935683,13057.879148849992,34.27491392999946,53329.43573592 2025-12-05,11:54:45.000,339,11060971,11605,0,1764935684,13058.054292909997,34.29606132000481,53329.57547832 2025-12-05,11:54:46.000,339,11060928,11685,0,1764935685,13058.189019109988,34.31015958000353,53329.645349520004 2025-12-05,11:54:47.000,339,11060881,11485,0,1764935686,13058.256382209998,34.345405230000324,53329.78509192001 2025-12-05,11:54:48.000,339,11060904,11845,0,1764935687,13058.357426859999,34.32425784000225,53329.94579568001 2025-12-05,11:54:49.000,339,11060902,11605,0,1764935688,13058.546043539995,34.31720871000289,53330.02964112 2025-12-05,11:54:50.000,339,11060923,11685,0,1764935689,13058.57972509,34.345405230000324,53330.15540928 2025-12-05,11:54:51.000,339,11060912,11525,0,1764935690,13058.707714979995,34.2326191500033,53330.34406152 2025-12-05,11:54:52.000,339,11060895,11565,0,1764935691,13058.748132839995,34.23966828000266,53330.41393272 2025-12-05,11:54:53.000,339,11060942,11485,0,1764935692,13058.869386419996,34.2326191500033,53330.52572664001 2025-12-05,11:54:54.000,339,11060874,12085,0,1764935693,13058.83570486999,34.19737349999923,53330.61655920001 2025-12-05,11:54:55.000,339,11060963,11525,0,1764935694,13058.77507807999,34.155078720003075,53330.6864304 2025-12-05,11:54:56.000,339,11060954,11565,0,1764935695,13058.83570486999,34.17622611000115,53330.84713416 2025-12-05,11:54:57.000,339,11060927,11845,0,1764935696,13058.81549593999,34.105734810000286,53330.97290232 2025-12-05,11:54:58.000,339,11060948,11725,0,1764935697,13058.75486914999,34.07048916000349,53331.04976064001 2025-12-05,11:54:59.000,339,11060959,11605,0,1764935698,13058.75486914999,34.105734810000286,53331.19649016001 2025-12-05,11:55:00.000,339,11060879,11485,0,1764935699,13058.7211876,34.09163655000157,53331.21745152001 2025-12-05,11:55:01.000,339,11060938,11605,0,1764935700,13058.71445128999,34.09163655000157,53331.30828408 2025-12-05,11:55:02.000,339,11060944,11885,0,1764935701,13058.69424235999,34.07048916000349,53331.36418104001 2025-12-05,11:55:03.000,339,11060943,11845,0,1764935702,13058.66056081,34.03524350999942,53331.392129520005 2025-12-05,11:55:04.000,339,11060798,11565,0,1764935703,13058.62014295,34.00704699000198,53331.51789768 2025-12-05,11:55:05.000,339,11060949,11565,0,1764935704,13058.59993402,33.94360482000047,53331.6646272 2025-12-05,11:55:06.000,339,11060927,11725,0,1764935705,13058.51236198999,33.880162649998965,53331.65065296001 2025-12-05,11:55:07.000,339,11060882,11645,0,1764935706,13058.53257091999,33.83786787000281,53331.68558856 2025-12-05,11:55:08.000,339,11060923,11605,0,1764935707,13058.465207819994,33.81672048000473,53331.78340824 2025-12-05,11:55:09.000,339,11060909,11565,0,1764935708,13058.45173519999,33.76737657000194,53331.79738248001 2025-12-05,11:55:10.000,339,11060837,11725,0,1764935709,13058.337217929999,33.710983529999794,53331.83930520001 2025-12-05,11:55:11.000,339,11061018,11325,0,1764935710,13058.330481619989,33.696885270001076,53331.95109912 2025-12-05,11:55:12.000,339,11060961,11685,0,1764935711,13058.256382209998,33.654590489997645,53332.013983200006 2025-12-05,11:55:13.000,339,11060808,11805,0,1764935712,13058.236173279998,33.63344309999957,53331.97206048 2025-12-05,11:55:14.000,339,11060916,11485,0,1764935713,13058.148601249988,33.59819745000277,53332.02795744 2025-12-05,11:55:15.000,339,11060948,11685,0,1764935714,13058.081238149993,33.54885353999998,53332.09782864 2025-12-05,11:55:16.000,339,11061015,11645,0,1764935715,13058.027347670002,33.478362239999115,53332.13276424001 2025-12-05,11:55:17.000,339,11060894,11605,0,1764935716,13058.013875049997,33.4290183300036,53332.17468696001 2025-12-05,11:55:18.000,339,11060931,11485,0,1764935717,13057.912830399997,33.38672355000017,53332.23757104 2025-12-05,11:55:19.000,339,11060933,11525,0,1764935718,13057.845467300001,33.33033050999802,53332.1886612 2025-12-05,11:55:20.000,339,11060950,11525,0,1764935719,13057.764631580001,33.23164268999972,53332.28648088 2025-12-05,11:55:21.000,339,11060932,11525,0,1764935720,13057.710741099996,33.175249650004844,53332.230583920005 2025-12-05,11:55:22.000,339,11060866,11845,0,1764935721,13057.569278589996,33.13295487000141,53332.28648088 2025-12-05,11:55:23.000,339,11060909,11685,0,1764935722,13057.50191549,33.111807480003336,53332.24455816 2025-12-05,11:55:24.000,339,11060945,12165,0,1764935723,13057.36045298,33.0060705299984,53332.2585324 2025-12-05,11:55:25.000,339,11060910,11805,0,1764935724,13057.266144639994,33.013119659997756,53332.25154528001 2025-12-05,11:55:26.000,339,11060893,11725,0,1764935725,13057.171836299989,32.97787401000096,53332.20962256 2025-12-05,11:55:27.000,339,11060951,11525,0,1764935726,13057.077527959998,32.8721370600033,53332.25154528001 2025-12-05,11:55:28.000,339,11060981,11565,0,1764935727,13056.996692239998,32.92148096999881,53332.27250664001 2025-12-05,11:55:29.000,339,11060966,11605,0,1764935728,13056.888911280003,32.942628360004164,53332.20263544001 2025-12-05,11:55:30.000,339,11060915,11725,0,1764935729,13056.794602939997,32.90738271000009,53332.23757104 2025-12-05,11:55:31.000,339,11060789,11845,0,1764935730,13056.707030910002,32.935579230004805,53332.22359680001 2025-12-05,11:55:32.000,339,11060907,11845,0,1764935731,13056.632931499997,32.935579230004805,53332.19564832 2025-12-05,11:55:33.000,339,11060844,11565,0,1764935732,13056.572304709996,32.94967749000352,53332.13276424001 2025-12-05,11:55:34.000,339,11060884,11645,0,1764935733,13056.437578509991,32.98492314000032,53332.19564832 2025-12-05,11:55:35.000,339,11060916,11565,0,1764935734,13056.29611599999,32.9708248800016,53332.13276424001 2025-12-05,11:55:36.000,339,11060913,11605,0,1764935735,13056.21528027999,32.98492314000032,53332.062893040005 2025-12-05,11:55:37.000,339,11060896,11725,0,1764935736,13056.006454669994,32.94967749000352,53332.0489188 2025-12-05,11:55:38.000,339,11060904,11685,0,1764935737,13055.966036809994,33.0060705299984,53331.97206048 2025-12-05,11:55:39.000,339,11060931,11565,0,1764935738,13055.925618949994,32.9708248800016,53331.97206048 2025-12-05,11:55:40.000,339,11060914,11485,0,1764935739,13055.871728469989,32.886235320002015,53331.92315064 2025-12-05,11:55:41.000,339,11060928,11605,0,1764935740,13055.858255849998,32.78754750000371,53331.944112000005 2025-12-05,11:55:42.000,339,11060921,11525,0,1764935741,13055.932355259989,32.759350979999,53331.86725368001 2025-12-05,11:55:43.000,339,11060889,11685,0,1764935742,13056.03339990999,32.68181054999877,53331.846292320006 2025-12-05,11:55:44.000,339,11060838,11845,0,1764935743,13056.107499319995,32.611319249997905,53331.825330960004 2025-12-05,11:55:45.000,339,11060948,11325,0,1764935744,13056.29611599999,32.56902447000175,53331.81135672 2025-12-05,11:55:46.000,339,11060906,12005,0,1764935745,13056.38368803,32.46328752000409,53331.81834384001 2025-12-05,11:55:47.000,339,11061008,11925,0,1764935746,13056.579041019992,32.34345231000043,53331.81834384001 2025-12-05,11:55:48.000,339,11060921,11725,0,1764935747,13056.747448770002,32.258862750000844,53331.79738248001 2025-12-05,11:55:49.000,339,11060922,11645,0,1764935748,13056.875438659998,32.195420579999336,53331.74847264001 2025-12-05,11:55:50.000,339,11061006,11605,0,1764935749,13057.016901169998,32.13197840999783,53331.75545976 2025-12-05,11:55:51.000,339,11060904,11765,0,1764935750,13057.165099989994,32.11083101999975,53331.74847264001 2025-12-05,11:55:52.000,339,11060916,11805,0,1764935751,13057.266144639994,32.033290589999524,53331.825330960004 2025-12-05,11:55:53.000,339,11060937,11685,0,1764935752,13057.286353569994,31.962799289998657,53331.79039536001 2025-12-05,11:55:54.000,339,11060841,11925,0,1764935753,13057.367189289995,31.871160599999712,53331.8043696 2025-12-05,11:55:55.000,339,11060972,11525,0,1764935754,13057.39413452999,31.772472780001408,53331.81135672 2025-12-05,11:55:56.000,339,11060863,11485,0,1764935755,13057.34024405,31.69493235000118,53331.81834384001 2025-12-05,11:55:57.000,339,11060782,11525,0,1764935756,13057.31329880999,31.603293660002237,53331.83231808 2025-12-05,11:55:58.000,339,11060954,11565,0,1764935757,13057.25940833,31.504605840003933,53331.88821504001 2025-12-05,11:55:59.000,339,11060937,11645,0,1764935758,13057.245935709994,31.412967149997712,53331.895202160005 2025-12-05,11:56:00.000,339,11060988,11605,0,1764935759,13057.239199399999,31.34247585000412,53331.83930520001 2025-12-05,11:56:01.000,339,11060904,11485,0,1764935760,13057.205517849994,31.279033680002613,53331.93013776 2025-12-05,11:56:02.000,339,11060898,11565,0,1764935761,13057.158363679999,31.215591510001104,53331.95109912 2025-12-05,11:56:03.000,339,11060967,11605,0,1764935762,13057.064055339994,31.201493250002386,53331.93013776 2025-12-05,11:56:04.000,339,11060830,11645,0,1764935763,13056.996692239998,31.088707169998088,53331.97206048 2025-12-05,11:56:05.000,339,11060862,11965,0,1764935764,13056.902383899993,31.025265000003856,53331.96507336001 2025-12-05,11:56:06.000,339,11060902,11725,0,1764935765,13056.794602939997,30.982970220000425,53332.013983200006 2025-12-05,11:56:07.000,339,11061027,11685,0,1764935766,13056.639667809992,30.93362631000491,53332.00000896 2025-12-05,11:56:08.000,339,11060817,12005,0,1764935767,13056.538623159991,30.9054297900002,53331.95109912 2025-12-05,11:56:09.000,339,11060890,11685,0,1764935768,13056.309588619995,30.799692840002535,53331.95109912 2025-12-05,11:56:10.000,339,11060899,11605,0,1764935769,13056.168126109995,30.72215241000231,53331.93013776 2025-12-05,11:56:11.000,339,11060855,11725,0,1764935770,13055.932355259989,30.644611980002082,53331.895202160005 2025-12-05,11:56:12.000,339,11060860,12005,0,1764935771,13055.763947509993,30.54592416000378,53331.846292320006 2025-12-05,11:56:13.000,339,11060893,11605,0,1764935772,13055.595539759997,30.461334600004193,53331.88821504001 2025-12-05,11:56:14.000,339,11060806,11605,0,1764935773,13055.487758800002,30.30625374000374,53331.81135672 2025-12-05,11:56:15.000,339,11060889,11605,0,1764935774,13055.359768909992,30.235762440002873,53331.74148552 2025-12-05,11:56:16.000,339,11060867,11565,0,1764935775,13055.278933189991,30.08068158000242,53331.7344984 2025-12-05,11:56:17.000,339,11060956,11485,0,1764935776,13055.15767960999,30.01723941000091,53331.678601440006 2025-12-05,11:56:18.000,339,11060899,11645,0,1764935777,13055.09705281999,29.918551590002608,53331.559820400005 2025-12-05,11:56:19.000,339,11060991,11485,0,1764935778,13055.00274448,29.79871637999895,53331.57379464 2025-12-05,11:56:20.000,339,11060955,11565,0,1764935779,13054.92190876,29.692979430001287,53331.53187192001 2025-12-05,11:56:21.000,339,11060856,11565,0,1764935780,13054.77370993999,29.650684649997856,53331.489949200004 2025-12-05,11:56:22.000,339,11060900,11725,0,1764935781,13054.686137909994,29.551996829999553,53331.392129520005 2025-12-05,11:56:23.000,339,11060913,11725,0,1764935782,13054.484048609993,29.544947700000193,53331.2803356 2025-12-05,11:56:24.000,339,11060909,11765,0,1764935783,13054.295431929997,29.523800310002116,53331.2803356 2025-12-05,11:56:25.000,339,11060956,11565,0,1764935784,13054.052924769996,29.481505529998685,53331.25937424 2025-12-05,11:56:26.000,339,11060867,11645,0,1764935785,13053.75652712999,29.45330901000125,53331.18251592 2025-12-05,11:56:27.000,339,11060894,11685,0,1764935786,13053.386030079993,29.467407269999967,53331.070722 2025-12-05,11:56:28.000,339,11060858,11565,0,1764935787,13053.082896129992,29.43216162000317,53331.04277352 2025-12-05,11:56:29.000,339,11060875,11965,0,1764935788,13052.67871752999,29.474456399999326,53331.00085080001 2025-12-05,11:56:30.000,339,11061023,11645,0,1764935789,13052.308220479994,29.49560379000468,53330.937966720005 2025-12-05,11:56:31.000,339,11060929,11805,0,1764935790,13051.951196050002,29.530849440001475,53330.86110840001 2025-12-05,11:56:32.000,339,11060911,11805,0,1764935791,13051.648062100001,29.50265292000404,53330.770275840005 2025-12-05,11:56:33.000,339,11060925,11805,0,1764935792,13051.351664459995,29.544947700000193,53330.64450768001 2025-12-05,11:56:34.000,339,11060781,11645,0,1764935793,13051.163047779999,29.544947700000193,53330.5816236 2025-12-05,11:56:35.000,339,11060934,11805,0,1764935794,13050.967694789993,29.544947700000193,53330.52572664001 2025-12-05,11:56:36.000,339,11060939,11965,0,1764935795,13050.866650139993,29.56609508999827,53330.41393272 2025-12-05,11:56:37.000,339,11060988,11685,0,1764935796,13050.799287039998,29.580193350004265,53330.3021388 2025-12-05,11:56:38.000,339,11060913,11765,0,1764935797,13050.792550730002,29.580193350004265,53330.27419032 2025-12-05,11:56:39.000,339,11060908,11965,0,1764935798,13050.731923940002,29.50265292000404,53330.13444792 2025-12-05,11:56:40.000,339,11060939,11565,0,1764935799,13050.772341800002,29.530849440001475,53330.050602480005 2025-12-05,11:56:41.000,339,11060890,11485,0,1764935800,13050.799287039998,29.45330901000125,53329.980731280004 2025-12-05,11:56:42.000,339,11060952,11645,0,1764935801,13050.785814419993,29.425112490003812,53329.91086008 2025-12-05,11:56:43.000,339,11060885,11605,0,1764935802,13050.819495969998,29.354621190002945,53329.87592448001 2025-12-05,11:56:44.000,339,11060910,12085,0,1764935803,13050.819495969998,29.22773684999993,53329.73618208001 2025-12-05,11:56:45.000,339,11060897,11765,0,1764935804,13050.826232279993,29.100852510004188,53329.61740104001 2025-12-05,11:56:46.000,339,11060900,12085,0,1764935805,13050.785814419993,28.97396817000117,53329.57547832 2025-12-05,11:56:47.000,339,11060876,11645,0,1764935806,13050.725187629992,28.889378610001586,53329.5335556 2025-12-05,11:56:48.000,339,11060970,11645,0,1764935807,13050.657824529997,28.776592530004564,53329.44272304001 2025-12-05,11:56:49.000,339,11060824,11565,0,1764935808,13050.651088220002,28.720199490002415,53329.379838960005 2025-12-05,11:56:50.000,339,11060947,11685,0,1764935809,13050.529834640001,28.52282384999853,53329.27503216001 2025-12-05,11:56:51.000,339,11060881,11725,0,1764935810,13050.482680469991,28.39593951000279,53329.2191352 2025-12-05,11:56:52.000,339,11060940,11725,0,1764935811,13050.3681632,28.297251690004487,53329.10035416 2025-12-05,11:56:53.000,339,11060904,11605,0,1764935812,13050.28059116999,28.11397430999932,53329.08637992001 2025-12-05,11:56:54.000,339,11060915,11685,0,1764935813,13050.17954651999,28.008237360001658,53328.96061176 2025-12-05,11:56:55.000,339,11060934,11845,0,1764935814,13050.031347699995,27.832009110003128,53329.0095216 2025-12-05,11:56:56.000,339,11060909,11645,0,1764935815,13049.876412569989,27.698075640000752,53328.85580496 2025-12-05,11:56:57.000,339,11060921,11485,0,1764935816,13049.667586959993,27.606436950001807,53328.7649724 2025-12-05,11:56:58.000,339,11060937,11685,0,1764935817,13049.505915519992,27.52889652000158,53328.73702392 2025-12-05,11:56:59.000,339,11060936,11685,0,1764935818,13049.229726810001,27.52889652000158,53328.639204240004 2025-12-05,11:57:00.000,339,11060984,12125,0,1764935819,13049.00069226999,27.451356090001354,53328.611255760006 2025-12-05,11:57:01.000,339,11060894,11765,0,1764935820,13048.73797617999,27.423159570003918,53328.48548760001 2025-12-05,11:57:02.000,339,11060911,11805,0,1764935821,13048.455051159988,27.47955260999879,53328.33875808 2025-12-05,11:57:03.000,339,11060892,11685,0,1764935822,13048.138444589997,27.444306960001995,53328.31779672001 2025-12-05,11:57:04.000,339,11060906,12125,0,1764935823,13047.895937429996,27.465454350000073,53328.21997704 2025-12-05,11:57:05.000,339,11060906,11605,0,1764935824,13047.55912192999,27.437257830002636,53328.087221760004 2025-12-05,11:57:06.000,339,11060914,11645,0,1764935825,13047.262724289998,27.451356090001354,53327.96145360001 2025-12-05,11:57:07.000,339,11060950,11805,0,1764935826,13047.006744509992,27.458405220000714,53327.8566468 2025-12-05,11:57:08.000,339,11060927,11885,0,1764935827,13046.77097366,27.458405220000714,53327.77978848 2025-12-05,11:57:09.000,339,11060981,11565,0,1764935828,13046.50825757,27.451356090001354,53327.7169044 2025-12-05,11:57:10.000,339,11060953,12005,0,1764935829,13046.27922302999,27.430208700003277,53327.605110480006 2025-12-05,11:57:11.000,339,11060929,11605,0,1764935830,13046.029979559993,27.465454350000073,53327.535239280005 2025-12-05,11:57:12.000,339,11060951,11725,0,1764935831,13045.821153949997,27.430208700003277,53327.38152264 2025-12-05,11:57:13.000,339,11060991,11805,0,1764935832,13045.592119410001,27.47955260999879,53327.248767360004 2025-12-05,11:57:14.000,339,11060870,11525,0,1764935833,13045.43044797,27.48660173999815,53327.11601208 2025-12-05,11:57:15.000,339,11060903,11805,0,1764935834,13045.214886049995,27.55004390999966,53326.96928256 2025-12-05,11:57:16.000,339,11060877,11765,0,1764935835,13045.066687229999,27.507749130003504,53326.87146288 2025-12-05,11:57:17.000,339,11060945,11725,0,1764935836,13044.891543169993,27.507749130003504,53326.80159168 2025-12-05,11:57:18.000,339,11060817,11605,0,1764935837,13044.750080659993,27.493650870004785,53326.68979776001 2025-12-05,11:57:19.000,339,11060947,11565,0,1764935838,13044.581672909997,27.52889652000158,53326.48717128 2025-12-05,11:57:20.000,339,11060989,11885,0,1764935839,13044.460419329997,27.500700000004144,53326.410312960004 2025-12-05,11:57:21.000,339,11060868,11565,0,1764935840,13044.386319919991,27.41611044000456,53326.29851904 2025-12-05,11:57:22.000,339,11060898,11645,0,1764935841,13044.345902059991,27.394963049999205,53326.22864784 2025-12-05,11:57:23.000,339,11060962,11645,0,1764935842,13044.27180265,27.34561914000369,53326.10287968 2025-12-05,11:57:24.000,339,11060902,11685,0,1764935843,13044.258330029996,27.2962752300009,53325.98409864 2025-12-05,11:57:25.000,339,11061012,11445,0,1764935844,13044.217912169996,27.261029580004106,53325.907240320004 2025-12-05,11:57:26.000,339,11060938,11725,0,1764935845,13044.24485740999,27.268078710003465,53325.84435624 2025-12-05,11:57:27.000,339,11060816,11605,0,1764935846,13044.15054907,27.218734800000675,53325.67666536 2025-12-05,11:57:28.000,339,11060861,11645,0,1764935847,13044.076449659995,27.253980450004747,53325.64871688 2025-12-05,11:57:29.000,339,11060888,11485,0,1764935848,13044.06297703999,27.253980450004747,53325.58583280001 2025-12-05,11:57:30.000,339,11060983,11805,0,1764935849,13043.934987149994,27.253980450004747,53325.43910328 2025-12-05,11:57:31.000,339,11060917,11605,0,1764935850,13043.827206189999,27.282176970002183,53325.37621920001 2025-12-05,11:57:32.000,339,11060833,11565,0,1764935851,13043.645325819998,27.31037348999962,53325.1666056 2025-12-05,11:57:33.000,339,11060944,11525,0,1764935852,13043.443236519997,27.338570010004332,53325.15961848001 2025-12-05,11:57:34.000,339,11060981,11605,0,1764935853,13043.146838879991,27.324471749998338,53325.19455408 2025-12-05,11:57:35.000,339,11060958,11885,0,1764935854,13042.92454064999,27.36676653000177,53325.00590184 2025-12-05,11:57:36.000,339,11060915,11485,0,1764935855,13042.634879319994,27.437257830002636,53324.93603064 2025-12-05,11:57:37.000,339,11061082,11645,0,1764935856,13042.385635849998,27.41611044000456,53324.78930112 2025-12-05,11:57:38.000,339,11060863,11525,0,1764935857,13042.116183450002,27.409061309997924,53324.69846856 2025-12-05,11:57:39.000,339,11060889,11765,0,1764935858,13041.85346736,27.41611044000456,53324.59366176 2025-12-05,11:57:40.000,339,11060873,11805,0,1764935859,13041.678323299995,27.451356090001354,53324.43994512001 2025-12-05,11:57:41.000,339,11060872,11525,0,1764935860,13041.46949769,27.500700000004144,53324.31417696 2025-12-05,11:57:42.000,339,11060889,11565,0,1764935861,13041.267408389998,27.437257830002636,53324.25828 2025-12-05,11:57:43.000,339,11060895,11925,0,1764935862,13041.065319089998,27.451356090001354,53324.12552472001 2025-12-05,11:57:44.000,339,11060891,11685,0,1764935863,13040.950801819992,27.53594565000094,53323.92289824 2025-12-05,11:57:45.000,339,11060921,11565,0,1764935864,13040.782394069996,27.53594565000094,53323.81809144001 2025-12-05,11:57:46.000,339,11061006,11645,0,1764935865,13040.715030970001,27.627584339999885,53323.75520736 2025-12-05,11:57:47.000,339,11060913,11565,0,1764935866,13040.62745893999,27.634633469999244,53323.65738768 2025-12-05,11:57:48.000,339,11060914,11765,0,1764935867,13040.55335953,27.648731729997962,53323.50367104001 2025-12-05,11:57:49.000,339,11060922,11685,0,1764935868,13040.499469049995,27.691026510001393,53323.42681272 2025-12-05,11:57:50.000,339,11060977,11565,0,1764935869,13040.40516070999,27.691026510001393,53323.27309608 2025-12-05,11:57:51.000,339,11060927,11445,0,1764935870,13040.34453391999,27.740370420004183,53323.16130216 2025-12-05,11:57:52.000,339,11060926,11405,0,1764935871,13040.189598789999,27.76151781000226,53323.035534 2025-12-05,11:57:53.000,339,11060969,11645,0,1764935872,13040.108763069999,27.77561607000098,53322.958675680005 2025-12-05,11:57:54.000,339,11060986,11805,0,1764935873,13039.987509489998,27.77561607000098,53322.83290752001 2025-12-05,11:57:55.000,339,11060982,11565,0,1764935874,13039.785420189997,27.796763459999056,53322.76303632001 2025-12-05,11:57:56.000,339,11060924,11565,0,1764935875,13039.617012440001,27.82495998000377,53322.64425528001 2025-12-05,11:57:57.000,339,11060953,11605,0,1764935876,13039.401450519996,27.803812589998415,53322.5115 2025-12-05,11:57:58.000,339,11060998,11725,0,1764935877,13039.23304277,27.76151781000226,53322.385731840004 2025-12-05,11:57:59.000,339,11061035,11725,0,1764935878,13039.010744539999,27.72627215999819,53322.31586064 2025-12-05,11:58:00.000,339,11060996,11405,0,1764935879,13038.795182619993,27.7544686800029,53322.13419552 2025-12-05,11:58:01.000,339,11060901,11485,0,1764935880,13038.606565939997,27.669879120003316,53322.050350080004 2025-12-05,11:58:02.000,339,11060978,11565,0,1764935881,13038.391004019992,27.662829990003956,53321.98047888 2025-12-05,11:58:03.000,339,11060927,11685,0,1764935882,13038.1754421,27.58528956000373,53321.784839520005 2025-12-05,11:58:04.000,339,11060876,11605,0,1764935883,13038.11481531,27.564142169998377,53321.68701984001 2025-12-05,11:58:05.000,339,11061013,11725,0,1764935884,13037.9733528,27.48660173999815,53321.54029032001 2025-12-05,11:58:06.000,339,11060954,11605,0,1764935885,13037.980089109995,27.48660173999815,53321.48439336 2025-12-05,11:58:07.000,339,11060926,11605,0,1764935886,13037.87230815,27.444306960001995,53321.35163808001 2025-12-05,11:58:08.000,339,11060944,11565,0,1764935887,13037.89251708,27.444306960001995,53321.18394720001 2025-12-05,11:58:09.000,339,11060994,11685,0,1764935888,13037.90598969999,27.394963049999205,53321.02324344 2025-12-05,11:58:10.000,339,11060952,11485,0,1764935889,13037.90598969999,27.380864790000487,53320.92542376 2025-12-05,11:58:11.000,339,11060888,11445,0,1764935890,13037.91272601,27.387913919999846,53320.75773288 2025-12-05,11:58:12.000,339,11060958,11685,0,1764935891,13037.98682541999,27.387913919999846,53320.78568136 2025-12-05,11:58:13.000,339,11060888,11645,0,1764935892,13037.99356173,27.423159570003918,53320.6249776 2025-12-05,11:58:14.000,339,11060964,11565,0,1764935893,13038.01377066,27.48660173999815,53320.58305488001 2025-12-05,11:58:15.000,339,11061019,11685,0,1764935894,13038.020506969995,27.521847390002222,53320.45728672 2025-12-05,11:58:16.000,339,11060932,11685,0,1764935895,13037.96661648999,27.557093039999017,53320.373441280004 2025-12-05,11:58:17.000,339,11060940,11605,0,1764935896,13037.879044459994,27.59938782000245,53320.26164736 2025-12-05,11:58:18.000,339,11060933,11685,0,1764935897,13037.777999809994,27.648731729997962,53320.24767312001 2025-12-05,11:58:19.000,339,11060953,11565,0,1764935898,13037.710636709999,27.606436950001807,53320.17780192001 2025-12-05,11:58:20.000,339,11060934,11725,0,1764935899,13037.636537299994,27.641682599998603,53320.07998224001 2025-12-05,11:58:21.000,339,11060995,11885,0,1764935900,13037.501811099988,27.557093039999017,53319.989149680005 2025-12-05,11:58:22.000,339,11060927,11685,0,1764935901,13037.427711689998,27.655780860004597,53319.84242016001 2025-12-05,11:58:23.000,339,11060945,11565,0,1764935902,13037.319930730002,27.669879120003316,53319.772548960005 2025-12-05,11:58:24.000,339,11060966,11485,0,1764935903,13037.272776559992,27.691026510001393,53319.77953608 2025-12-05,11:58:25.000,339,11060899,11525,0,1764935904,13037.151522979992,27.669879120003316,53319.66075504 2025-12-05,11:58:26.000,339,11060893,12085,0,1764935905,13037.117841430001,27.7544686800029,53319.63280656 2025-12-05,11:58:27.000,339,11061022,11485,0,1764935906,13037.077423570001,27.71922302999883,53319.57690960001 2025-12-05,11:58:28.000,339,11061004,11685,0,1764935907,13037.043742019996,27.803812589998415,53319.50005128001 2025-12-05,11:58:29.000,339,11060903,11685,0,1764935908,13036.983115229996,27.76151781000226,53319.43018008001 2025-12-05,11:58:30.000,339,11060981,12005,0,1764935909,13036.92922474999,27.796763459999056,53319.39524448 2025-12-05,11:58:31.000,339,11060961,11565,0,1764935910,13036.86859795999,27.839058240002487,53319.33934752001 2025-12-05,11:58:32.000,339,11060991,11445,0,1764935911,13036.82818009999,27.832009110003128,53319.37428312 2025-12-05,11:58:33.000,339,11060924,11645,0,1764935912,13036.72713544999,27.82495998000377,53319.24152784001 2025-12-05,11:58:34.000,339,11060891,11565,0,1764935913,13036.64629972999,27.82495998000377,53319.150695280005 2025-12-05,11:58:35.000,339,11060927,11565,0,1764935914,13036.578936629994,27.846107370001846,53319.101785440005 2025-12-05,11:58:36.000,339,11061001,11565,0,1764935915,13036.491364599999,27.832009110003128,53318.99697864001 2025-12-05,11:58:37.000,339,11060936,11525,0,1764935916,13036.403792569989,27.88135301999864,53318.92710744001 2025-12-05,11:58:38.000,339,11060923,11325,0,1764935917,13036.329693159998,27.888402149998,53318.79435216 2025-12-05,11:58:39.000,339,11060895,12045,0,1764935918,13036.242121130002,27.93069693000143,53318.80832640001 2025-12-05,11:58:40.000,339,11060892,11845,0,1764935919,13036.215175889993,27.846107370001846,53318.72448096 2025-12-05,11:58:41.000,339,11061008,11605,0,1764935920,13036.134340169992,27.839058240002487,53318.62666128 2025-12-05,11:58:42.000,339,11060988,11685,0,1764935921,13036.073713379992,27.853156500001205,53318.598712800005 2025-12-05,11:58:43.000,339,11060928,11605,0,1764935922,13035.986141349997,27.923647800002072,53318.43800904 2025-12-05,11:58:44.000,339,11060902,11605,0,1764935923,13035.898569320001,27.874303889999283,53318.47294464001 2025-12-05,11:58:45.000,339,11061043,11485,0,1764935924,13035.77057942999,27.93069693000143,53318.28429240001 2025-12-05,11:58:46.000,339,11060963,11605,0,1764935925,13035.67627109,27.902500410003995,53318.25634392001 2025-12-05,11:58:47.000,339,11060941,11445,0,1764935926,13035.581962749995,27.895451280004636,53318.17249848 2025-12-05,11:58:48.000,339,11060848,11525,0,1764935927,13035.43376393,27.874303889999283,53318.10262728 2025-12-05,11:58:49.000,339,11060932,11565,0,1764935928,13035.272092489999,27.958893449998868,53318.03275608 2025-12-05,11:58:50.000,339,11060948,11645,0,1764935929,13035.043057950003,27.916598670002713,53317.92096216001 2025-12-05,11:58:51.000,339,11060910,11525,0,1764935930,13034.894859129992,27.95184431999951,53317.83711672 2025-12-05,11:58:52.000,339,11060953,11605,0,1764935931,13034.706242449996,28.008237360001658,53317.795194 2025-12-05,11:58:53.000,339,11060974,11805,0,1764935932,13034.524362079996,28.022335620000376,53317.64846448 2025-12-05,11:58:54.000,339,11060973,11645,0,1764935933,13034.382899569995,28.085777790001885,53317.60654176 2025-12-05,11:58:55.000,339,11060951,11565,0,1764935934,13034.201019199994,28.205612999998266,53317.50872208 2025-12-05,11:58:56.000,339,11060961,12085,0,1764935935,13033.985457279989,28.262006040000415,53317.45981224 2025-12-05,11:58:57.000,339,11060937,12165,0,1764935936,13033.843994770003,28.38889038000343,53317.28513424 2025-12-05,11:58:58.000,339,11060972,11685,0,1764935937,13033.601487610002,28.494627330001094,53317.19430168 2025-12-05,11:58:59.000,339,11060927,11485,0,1764935938,13033.507179269996,28.607413409998117,53317.10346912 2025-12-05,11:59:00.000,339,11060999,11485,0,1764935939,13033.372453069991,28.656757320000906,53316.970713840004 2025-12-05,11:59:01.000,339,11060950,11405,0,1764935940,13033.15689115,28.776592530004564,53316.872894160006 2025-12-05,11:59:02.000,339,11060982,11645,0,1764935941,13033.06931911999,28.86118209000415,53316.823984320006 2025-12-05,11:59:03.000,339,11060969,11605,0,1764935942,13032.96827446999,28.99511555999925,53316.74013888 2025-12-05,11:59:04.000,339,11060828,11725,0,1764935943,13032.860493509994,29.15724554999906,53316.635332080004 2025-12-05,11:59:05.000,339,11060913,12005,0,1764935944,13032.739239929993,29.284129890002077,53316.54449952 2025-12-05,11:59:06.000,339,11060940,11685,0,1764935945,13032.712294689998,29.38281771000038,53316.39777 2025-12-05,11:59:07.000,339,11060978,11485,0,1764935946,13032.617986349993,29.44625988000189,53316.28597608 2025-12-05,11:59:08.000,339,11060967,11525,0,1764935947,13032.597777419993,29.61543900000106,53316.16020792 2025-12-05,11:59:09.000,339,11061026,11565,0,1764935948,13032.557359559993,29.742323340004077,53316.10431096001 2025-12-05,11:59:10.000,339,11060933,11405,0,1764935949,13032.530414319997,29.869207679999818,53316.02745264001 2025-12-05,11:59:11.000,339,11060977,11605,0,1764935950,13032.489996459997,29.953797239999403,53315.93662008001 2025-12-05,11:59:12.000,339,11060941,11405,0,1764935951,13032.543886940002,30.01723941000091,53315.845787520004 2025-12-05,11:59:13.000,339,11060938,11605,0,1764935952,13032.489996459997,30.08068158000242,53315.81085192001 2025-12-05,11:59:14.000,339,11060881,11405,0,1764935953,13032.476523839992,30.193467659999442,53315.67110952001 2025-12-05,11:59:15.000,339,11060884,11565,0,1764935954,13032.489996459997,30.292155479997746,53315.60822544 2025-12-05,11:59:16.000,339,11060921,12005,0,1764935955,13032.415897049992,30.390843300003326,53315.51739288 2025-12-05,11:59:17.000,339,11061000,11325,0,1764935956,13032.335061329992,30.461334600004193,53315.44752168 2025-12-05,11:59:18.000,339,11060847,11445,0,1764935957,13032.274434539991,30.60231719999865,53315.349702 2025-12-05,11:59:19.000,339,11060956,11485,0,1764935958,13032.220544060001,30.67280849999952,53315.28681792001 2025-12-05,11:59:20.000,339,11060881,11565,0,1764935959,13032.065608929996,30.813791100001254,53315.293805040004 2025-12-05,11:59:21.000,339,11060952,11445,0,1764935960,13032.01171844999,30.912478919999558,53315.195985360006 2025-12-05,11:59:22.000,339,11060998,11405,0,1764935961,13031.93088272999,31.07460890999937,53315.077204320005 2025-12-05,11:59:23.000,339,11060877,11565,0,1764935962,13031.85678332,31.145100210000237,53315.077204320005 2025-12-05,11:59:24.000,339,11060897,11645,0,1764935963,13031.863519629995,31.201493250002386,53314.97239752001 2025-12-05,11:59:25.000,339,11060905,11525,0,1764935964,13031.903937489995,31.377721500000916,53314.91650056 2025-12-05,11:59:26.000,339,11060902,11805,0,1764935965,13031.85004700999,31.58919540000352,53314.88855208 2025-12-05,11:59:27.000,339,11060972,11565,0,1764935966,13031.87025593999,31.666735830003745,53314.80470664001 2025-12-05,11:59:28.000,339,11061027,11605,0,1764935967,13031.944355349995,31.730177999997977,53314.76278392001 2025-12-05,11:59:29.000,339,11060778,11645,0,1764935968,13032.03192737999,31.74427626000397,53314.644002880006 2025-12-05,11:59:30.000,339,11060951,11685,0,1764935969,13032.085817859996,31.821816690004198,53314.58810592 2025-12-05,11:59:31.000,339,11060864,11965,0,1764935970,13032.281170850001,31.89230798999779,53314.65099 2025-12-05,11:59:32.000,339,11060866,11525,0,1764935971,13032.422633360002,31.93460277000122,53314.60208016 2025-12-05,11:59:33.000,339,11060916,11605,0,1764935972,13032.597777419993,31.98394668000401,53314.56015744 2025-12-05,11:59:34.000,339,11060856,11565,0,1764935973,13032.826811959989,32.04033971999888,53314.61605440001 2025-12-05,11:59:35.000,339,11060939,11565,0,1764935974,13033.001956019994,32.09673276000103,53314.56015744 2025-12-05,11:59:36.000,339,11060960,11605,0,1764935975,13033.082791739995,32.16017493000254,53314.53919608 2025-12-05,11:59:37.000,339,11060890,11805,0,1764935976,13033.27140841999,32.23771536000277,53314.41342792 2025-12-05,11:59:38.000,339,11060881,11685,0,1764935977,13033.33203520999,32.301157530004275,53314.42740216001 2025-12-05,11:59:39.000,339,11060918,11485,0,1764935978,13033.433079859991,32.3786979600045,53314.44836352001 2025-12-05,11:59:40.000,339,11060913,11685,0,1764935979,13033.446552479996,32.470336650003446,53314.39945368001 2025-12-05,11:59:41.000,339,11060889,11685,0,1764935980,13033.466761409996,32.50558230000024,53314.4413764 2025-12-05,11:59:42.000,339,11060872,11885,0,1764935981,13033.460025100001,32.54787708000367,53314.406440800005 2025-12-05,11:59:43.000,339,11060907,11965,0,1764935982,13033.473497719991,32.611319249997905,53314.46932488001 2025-12-05,11:59:44.000,339,11060992,11485,0,1764935983,13033.493706649992,32.59017185999983,53314.39945368001 2025-12-05,11:59:45.000,339,11060921,11845,0,1764935984,13033.648641779997,32.69590881000477,53314.36451808 2025-12-05,11:59:46.000,339,11060962,11565,0,1764935985,13033.716004879992,32.76640010999836,53314.3715052 2025-12-05,11:59:47.000,339,11060858,11685,0,1764935986,13033.850731079998,32.829842279999866,53314.42041504 2025-12-05,11:59:48.000,339,11060844,11645,0,1764935987,13033.992193589998,32.96377575000224,53314.41342792 2025-12-05,11:59:49.000,339,11060879,11605,0,1764935988,13034.12691978999,33.04131618000247,53314.48329912 2025-12-05,11:59:50.000,339,11060914,11525,0,1764935989,13034.25490968,33.13295487000141,53314.53220896 2025-12-05,11:59:51.000,339,11060958,11845,0,1764935990,13034.37616326,33.175249650004844,53314.525221840006 2025-12-05,11:59:52.000,339,11060939,12005,0,1764935991,13034.53109838999,33.23164268999972,53314.53220896 2025-12-05,11:59:53.000,339,11060851,11725,0,1764935992,13034.665824589996,33.33033050999802,53314.5811188 2025-12-05,11:59:54.000,339,11060780,11525,0,1764935993,13034.820759720002,33.33033050999802,53314.644002880006 2025-12-05,11:59:55.000,339,11060850,11725,0,1764935994,13034.915068059992,33.43606746000296,53314.70688696 2025-12-05,11:59:56.000,339,11060879,11885,0,1764935995,13035.063266880003,33.4290183300036,53314.73483544001 2025-12-05,11:59:57.000,339,11060850,11565,0,1764935996,13035.157575219993,33.45016572000168,53314.72784832 2025-12-05,11:59:58.000,339,11060830,11645,0,1764935997,13035.319246659994,33.49950963000447,53314.77675816 2025-12-05,11:59:59.000,339,11060909,11605,0,1764935998,13035.47418179,33.534755280001264,53314.825668 2025-12-05,12:00:00.000,339,11060887,11565,0,1764935999,13035.6156443,33.55590266999934,53314.81868088 2025-12-05,12:00:01.000,339,11060940,11685,0,1764936000,13035.69648002,33.527706150001904,53314.91650056 2025-12-05,12:00:02.000,339,11060920,11685,0,1764936001,13035.763843119996,33.527706150001904,53314.839642240004 2025-12-05,12:00:03.000,339,11060863,11765,0,1764936002,13035.858151460001,33.44311659000232,53314.93047480001 2025-12-05,12:00:04.000,339,11060850,11805,0,1764936003,13035.864887769996,33.41492007000488,53315.01432024 2025-12-05,12:00:05.000,339,11060874,11765,0,1764936004,13035.912041939991,33.3162322499993,53314.979384640006 2025-12-05,12:00:06.000,339,11060915,11645,0,1764936005,13035.905305629996,33.25983921000443,53315.0352816 2025-12-05,12:00:07.000,339,11060804,11605,0,1764936006,13035.851415149991,33.16115138999885,53315.077204320005 2025-12-05,12:00:08.000,339,11060902,11565,0,1764936007,13035.810997289991,33.111807480003336,53315.0352816 2025-12-05,12:00:09.000,339,11060912,11565,0,1764936008,13035.75037049999,33.05541444000119,53315.09117856 2025-12-05,12:00:10.000,339,11060787,11485,0,1764936009,13035.683007399995,33.02721792000375,53315.01432024 2025-12-05,12:00:11.000,339,11060831,11845,0,1764936010,13035.60890798999,32.91443183999945,53314.98637176 2025-12-05,12:00:12.000,339,11060845,11565,0,1764936011,13035.58869905999,32.8721370600033,53315.05624296 2025-12-05,12:00:13.000,339,11060910,11765,0,1764936012,13035.521335959995,32.836891409999225,53315.00034600001 2025-12-05,12:00:14.000,339,11060895,11565,0,1764936013,13035.49439072,32.80164576000243,53315.007333120004 2025-12-05,12:00:15.000,339,11060838,11645,0,1764936014,13035.47418179,32.759350979999,53315.007333120004 2025-12-05,12:00:16.000,339,11060941,12085,0,1764936015,13035.45397286,32.7241053300022,53314.958423280004 2025-12-05,12:00:17.000,339,11060854,11525,0,1764936016,13035.420291309994,32.759350979999,53314.94444904 2025-12-05,12:00:18.000,339,11060911,11565,0,1764936017,13035.42702761999,32.76640010999836,53314.91650056 2025-12-05,12:00:19.000,339,11060856,11725,0,1764936018,13035.400082379994,32.76640010999836,53314.958423280004 2025-12-05,12:00:20.000,339,11060884,11725,0,1764936019,13035.42702761999,32.81574402000115,53314.92348768 2025-12-05,12:00:21.000,339,11060899,11525,0,1764936020,13035.292301419999,32.92853009999817,53314.909513440005 2025-12-05,12:00:22.000,339,11060867,11725,0,1764936021,13035.285565109989,32.942628360004164,53314.90252632001 2025-12-05,12:00:23.000,339,11060937,11645,0,1764936022,13035.218202009994,32.99197226999968,53314.91650056 2025-12-05,12:00:24.000,339,11060808,11765,0,1764936023,13035.204729389989,33.08361095999862,53314.84662936 2025-12-05,12:00:25.000,339,11060833,11405,0,1764936024,13035.224938319989,33.125905740002054,53314.86759072 2025-12-05,12:00:26.000,339,11060934,11965,0,1764936025,13035.191256769998,33.19639704000292,53314.860603600006 2025-12-05,12:00:27.000,339,11060890,11525,0,1764936026,13035.224938319989,33.27393747000315,53314.85361648001 2025-12-05,12:00:28.000,339,11060955,11565,0,1764936027,13035.224938319989,33.32328137999866,53314.83265512001 2025-12-05,12:00:29.000,339,11060872,11565,0,1764936028,13035.285565109989,33.35852703000273,53314.825668 2025-12-05,12:00:30.000,339,11060801,11725,0,1764936029,13035.352928209999,33.43606746000296,53314.83265512001 2025-12-05,12:00:31.000,339,11060979,11885,0,1764936030,13035.46744547999,33.49246049999783,53314.90252632001 2025-12-05,12:00:32.000,339,11060843,11685,0,1764936031,13035.6156443,33.534755280001264,53314.860603600006 2025-12-05,12:00:33.000,339,11060861,11685,0,1764936032,13035.79752467,33.59819745000277,53314.958423280004 2025-12-05,12:00:34.000,339,11060921,11725,0,1764936033,13035.972668729992,33.68278701000236,53314.839642240004 2025-12-05,12:00:35.000,339,11060905,11645,0,1764936034,13036.134340169992,33.746229180003866,53314.88855208 2025-12-05,12:00:36.000,339,11061010,11525,0,1764936035,13036.397056259993,33.81672048000473,53314.979384640006 2025-12-05,12:00:37.000,339,11060921,11725,0,1764936036,13036.67324497,33.80262221999874,53315.0352816 2025-12-05,12:00:38.000,339,11060923,11525,0,1764936037,13036.922488439996,33.90131004000432,53315.05624296 2025-12-05,12:00:39.000,339,11060875,11645,0,1764936038,13037.124577739996,33.90835917000368,53315.08419144 2025-12-05,12:00:40.000,339,11060867,11765,0,1764936039,13037.313194419992,33.97180133999791,53315.147075520006 2025-12-05,12:00:41.000,339,11060883,11485,0,1764936040,13037.548965269998,34.00704699000198,53315.244895200005 2025-12-05,12:00:42.000,339,11060849,11325,0,1764936041,13037.690427779999,34.05639090000477,53315.22393384 2025-12-05,12:00:43.000,339,11060845,11485,0,1764936042,13037.86557183999,34.06344003000413,53315.2798308 2025-12-05,12:00:44.000,339,11060828,11565,0,1764936043,13038.020506969995,34.17622611000115,53315.35668912001 2025-12-05,12:00:45.000,339,11060849,11645,0,1764936044,13038.101342689995,34.25376654000138,53315.42656032 2025-12-05,12:00:46.000,339,11060954,11645,0,1764936045,13038.13502424,34.2678648000001,53315.510405760004 2025-12-05,12:00:47.000,339,11060879,11445,0,1764936046,13038.16870578999,34.394749140003114,53315.51739288 2025-12-05,12:00:48.000,339,11060936,11685,0,1764936047,13038.1754421,34.40884740000183,53315.55232848001 2025-12-05,12:00:49.000,339,11060835,11485,0,1764936048,13038.161969479996,34.46524044000398,53315.50341864001 2025-12-05,12:00:50.000,339,11060911,11565,0,1764936049,13038.182178409996,34.514584349999495,53315.53835424 2025-12-05,12:00:51.000,339,11060977,11565,0,1764936050,13038.141760549996,34.556879130002926,53315.65713528 2025-12-05,12:00:52.000,339,11060944,11805,0,1764936051,13038.141760549996,34.64851782000187,53315.678096640004 2025-12-05,12:00:53.000,339,11060960,11685,0,1764936052,13038.15523317,34.76835302999825,53315.67110952001 2025-12-05,12:00:54.000,339,11060971,11725,0,1764936053,13038.13502424,34.86704085000383,53315.65713528 2025-12-05,12:00:55.000,339,11060857,11685,0,1764936054,13038.16870578999,34.87408998000319,53315.650148160006 2025-12-05,12:00:56.000,339,11060965,11525,0,1764936055,13038.15523317,34.95867954000278,53315.70604512 2025-12-05,12:00:57.000,339,11061017,11525,0,1764936056,13038.209123649991,35.029170840003644,53315.64316104001 2025-12-05,12:00:58.000,339,11060819,11765,0,1764936057,13038.330377229991,35.0714656199998,53315.6641224 2025-12-05,12:00:59.000,339,11060887,11605,0,1764936058,13038.438158190002,35.08556387999852,53315.747967840005 2025-12-05,12:01:00.000,339,11060866,11605,0,1764936059,13038.599829630002,35.163104309998744,53315.70604512 2025-12-05,12:01:01.000,339,11060913,11645,0,1764936060,13038.835600479993,35.23359560999961,53315.70604512 2025-12-05,12:01:02.000,339,11060898,11645,0,1764936061,13038.950117749999,35.24064473999897,53315.7339936 2025-12-05,12:01:03.000,339,11060945,11645,0,1764936062,13039.179152289995,35.31113603999984,53315.74098072001 2025-12-05,12:01:04.000,339,11060968,11925,0,1764936063,13039.39471421,35.36752908000199,53315.78290344 2025-12-05,12:01:05.000,339,11060898,11725,0,1764936064,13039.556385650001,35.430971250003495,53315.85277464 2025-12-05,12:01:06.000,339,11060904,11725,0,1764936065,13039.704584469997,35.5296590700018,53315.82482616 2025-12-05,12:01:07.000,339,11060804,11525,0,1764936066,13039.879728530002,35.550806459999876,53315.89469736 2025-12-05,12:01:08.000,339,11060920,11525,0,1764936067,13040.014454729993,35.663592540004174,53315.90867160001 2025-12-05,12:01:09.000,339,11060917,11485,0,1764936068,13040.128971999999,35.790476879999915,53316.034439760006 2025-12-05,12:01:10.000,339,11060888,11605,0,1764936069,13040.27043451,35.81867340000463,53316.02046552 2025-12-05,12:01:11.000,339,11060992,11565,0,1764936070,13040.317588679995,35.92441035000229,53316.048414 2025-12-05,12:01:12.000,339,11060945,11525,0,1764936071,13040.438842259995,35.91031209000357,53316.09033672 2025-12-05,12:01:13.000,339,11060958,11685,0,1764936072,13040.52641428999,35.896213830004854,53316.132259440004 2025-12-05,12:01:14.000,339,11060972,11525,0,1764936073,13040.67461311,35.92441035000229,53316.13924656 2025-12-05,12:01:15.000,339,11060903,11725,0,1764936074,13040.816075620001,35.8750664399995,53316.24405336001 2025-12-05,12:01:16.000,339,11060908,11605,0,1764936075,13040.977747060002,35.86096818000078,53316.299950320004 2025-12-05,12:01:17.000,339,11060888,11485,0,1764936076,13041.119209570003,35.81162426999799,53316.27898896 2025-12-05,12:01:18.000,339,11060954,11485,0,1764936077,13041.213517909993,35.88211556999886,53316.36283440001 2025-12-05,12:01:19.000,339,11060952,11605,0,1764936078,13041.314562559994,35.88211556999886,53316.39078288001 2025-12-05,12:01:20.000,339,11060975,11645,0,1764936079,13041.42234351999,35.896213830004854,53316.40475712 2025-12-05,12:01:21.000,339,11060913,11805,0,1764936080,13041.449288759999,35.91031209000357,53316.488602560006 2025-12-05,12:01:22.000,339,11060867,11485,0,1764936081,13041.54359709999,35.95260686999973,53316.49558968 2025-12-05,12:01:23.000,339,11060982,11805,0,1764936082,13041.62443281999,36.1217859899989,53316.54449952 2025-12-05,12:01:24.000,339,11060979,11445,0,1764936083,13041.658114369995,36.206375549998484,53316.60039648 2025-12-05,12:01:25.000,339,11060964,11605,0,1764936084,13041.637905439995,36.31211250000342,53316.67026768 2025-12-05,12:01:26.000,339,11060997,11765,0,1764936085,13041.67158699,36.39670206000301,53316.66328056 2025-12-05,12:01:27.000,339,11060879,11685,0,1764936086,13041.67158699,36.50948814000003,53316.69122904 2025-12-05,12:01:28.000,339,11060911,11925,0,1764936087,13041.76589532999,36.58702857000026,53316.74712600001 2025-12-05,12:01:29.000,339,11060988,11485,0,1764936088,13041.75242271,36.71391291000327,53316.7121904 2025-12-05,12:01:30.000,339,11060871,11525,0,1764936089,13041.75242271,36.833748119999655,53316.83795856 2025-12-05,12:01:31.000,339,11060970,11525,0,1764936090,13041.71200485,36.96063246000267,53316.8868684 2025-12-05,12:01:32.000,339,11060932,11485,0,1764936091,13041.839994739996,37.052271150001616,53316.85891992 2025-12-05,12:01:33.000,339,11060897,11565,0,1764936092,13041.72547746999,37.108664190003765,53316.8868684 2025-12-05,12:01:34.000,339,11060920,11685,0,1764936093,13041.839994739996,37.291941570001654,53316.99866232 2025-12-05,12:01:35.000,339,11060900,11525,0,1764936094,13041.907357839991,37.29899070000101,53316.94975248 2025-12-05,12:01:36.000,339,11060945,11845,0,1764936095,13042.001666179996,37.3835802600006,53316.991675200006 2025-12-05,12:01:37.000,339,11061009,11645,0,1764936096,13042.163337619997,37.43292417000339,53317.08250776001 2025-12-05,12:01:38.000,339,11061025,11845,0,1764936097,13042.432790019993,37.44702243000211,53317.06154640001 2025-12-05,12:01:39.000,339,11060933,11805,0,1764936098,13042.715715039994,37.4963663400049,53317.10346912 2025-12-05,12:01:40.000,339,11060900,11565,0,1764936099,13043.106421019991,37.60210329000256,53317.208275920006 2025-12-05,12:01:41.000,339,11061008,11685,0,1764936100,13043.510599619993,37.67964372000279,53317.208275920006 2025-12-05,12:01:42.000,339,11060959,12165,0,1764936101,13043.96193238999,37.693741980001505,53317.29212136 2025-12-05,12:01:43.000,339,11060990,11565,0,1764936102,13044.420001469996,37.70784024000022,53317.29212136 2025-12-05,12:01:44.000,339,11060888,11685,0,1764936103,13044.891543169993,37.700791110000864,53317.44583800001 2025-12-05,12:01:45.000,339,11060925,11405,0,1764936104,13045.34961225,37.71488936999958,53317.494747840006 2025-12-05,12:01:46.000,339,11060963,11725,0,1764936105,13045.773999780002,37.60210329000256,53317.67641296 2025-12-05,12:01:47.000,339,11060932,11765,0,1764936106,13046.157969449989,37.60210329000256,53317.83711672 2025-12-05,12:01:48.000,339,11060946,11725,0,1764936107,13046.514993879995,37.55980850999913,53317.98384624 2025-12-05,12:01:49.000,339,11060967,11525,0,1764936108,13046.764237349991,37.468169820000185,53318.06769168001 2025-12-05,12:01:50.000,339,11060975,11485,0,1764936109,13047.033689750002,37.44702243000211,53318.15852424001 2025-12-05,12:01:51.000,339,11060890,11765,0,1764936110,13047.087580229992,37.39767851999932,53318.333202240006 2025-12-05,12:01:52.000,339,11060936,11685,0,1764936111,13047.141470709998,37.461120690000826,53318.41006056 2025-12-05,12:01:53.000,339,11060920,11565,0,1764936112,13047.222306429998,37.39062938999996,53318.598712800005 2025-12-05,12:01:54.000,339,11060918,11685,0,1764936113,13047.229042739993,37.468169820000185,53318.67557112 2025-12-05,12:01:55.000,339,11060919,11725,0,1764936114,13047.222306429998,37.44702243000211,53318.82230064 2025-12-05,12:01:56.000,339,11060903,11685,0,1764936115,13047.148207019993,37.475218949999544,53318.87121048 2025-12-05,12:01:57.000,339,11060921,12085,0,1764936116,13047.195361190003,37.517513730002975,53319.01794 2025-12-05,12:01:58.000,339,11060976,11685,0,1764936117,13047.255987979988,37.53866112000105,53319.09479832001 2025-12-05,12:01:59.000,339,11060970,11685,0,1764936118,13047.255987979988,37.56685763999849,53319.14370816001 2025-12-05,12:02:00.000,339,11060977,11565,0,1764936119,13047.410923109994,37.61620155000128,53319.29043768001 2025-12-05,12:02:01.000,339,11060980,11605,0,1764936120,13047.511967759994,37.62325068000064,53319.318386160005 2025-12-05,12:02:02.000,339,11060981,11525,0,1764936121,13047.61974871999,37.686692850002146,53319.35332176 2025-12-05,12:02:03.000,339,11060941,11445,0,1764936122,13047.815101709995,37.61620155000128,53319.45812856001 2025-12-05,12:02:04.000,339,11060963,11525,0,1764936123,13048.010454700001,37.60915242000192,53319.541974 2025-12-05,12:02:05.000,339,11060931,11485,0,1764936124,13048.226016619992,37.61620155000128,53319.61883232 2025-12-05,12:02:06.000,339,11060928,11525,0,1764936125,13048.367479129993,37.55980850999913,53319.62581944001 2025-12-05,12:02:07.000,339,11060932,11605,0,1764936126,13048.508941639993,37.55275937999977,53319.68870352 2025-12-05,12:02:08.000,339,11060923,11645,0,1764936127,13048.623458909999,37.4822680799989,53319.73761336 2025-12-05,12:02:09.000,339,11060959,11565,0,1764936128,13048.69755831999,37.524562860002334,53319.80049744 2025-12-05,12:02:10.000,339,11060933,11765,0,1764936129,13048.724503559999,37.4963663400049,53319.89831712 2025-12-05,12:02:11.000,339,11060931,11845,0,1764936130,13048.75818510999,37.468169820000185,53319.989149680005 2025-12-05,12:02:12.000,339,11060884,11405,0,1764936131,13048.744712489999,37.461120690000826,53320.038059520004 2025-12-05,12:02:13.000,339,11060994,11645,0,1764936132,13048.731239869994,37.43292417000339,53320.1358792 2025-12-05,12:02:14.000,339,11060909,11525,0,1764936133,13048.67734938999,37.517513730002975,53320.12889208001 2025-12-05,12:02:15.000,339,11060901,11525,0,1764936134,13048.609986289994,37.454071560001466,53320.11491784 2025-12-05,12:02:16.000,339,11061014,11645,0,1764936135,13048.549359499993,37.4963663400049,53320.19876328001 2025-12-05,12:02:17.000,339,11060889,11605,0,1764936136,13048.481996399998,37.58095590000448,53320.205750400004 2025-12-05,12:02:18.000,339,11060952,11765,0,1764936137,13048.428105919993,37.58800503000384,53320.240686 2025-12-05,12:02:19.000,339,11060877,11565,0,1764936138,13048.320324959997,37.58800503000384,53320.35946704 2025-12-05,12:02:20.000,339,11060985,11605,0,1764936139,13048.333797580002,37.65849633000471,53320.35946704 2025-12-05,12:02:21.000,339,11061020,11525,0,1764936140,13048.367479129993,37.693741980001505,53320.34549280001 2025-12-05,12:02:22.000,339,11060905,11605,0,1764936141,13048.347270199993,37.71488936999958,53320.373441280004 2025-12-05,12:02:23.000,339,11060912,11405,0,1764936142,13048.407896989993,37.79242979999981,53320.40837688 2025-12-05,12:02:24.000,339,11060909,11405,0,1764936143,13048.495469019988,37.743085890004295,53320.40837688 2025-12-05,12:02:25.000,339,11060944,11845,0,1764936144,13048.623458909999,37.862921100000676,53320.40837688 2025-12-05,12:02:26.000,339,11060939,11685,0,1764936145,13048.690822009994,37.94751066000026,53320.492222320005 2025-12-05,12:02:27.000,339,11060871,11485,0,1764936146,13048.852493449995,38.03914934999921,53320.4502996 2025-12-05,12:02:28.000,339,11060978,11685,0,1764936147,13048.91985654999,38.1871810800003,53320.45728672 2025-12-05,12:02:29.000,339,11060944,11605,0,1764936148,13049.00742858,38.34226194000075,53320.492222320005 2025-12-05,12:02:30.000,339,11060895,11605,0,1764936149,13049.02763751,38.447998889998416,53320.57606776 2025-12-05,12:02:31.000,339,11060793,11685,0,1764936150,13049.115209539996,38.567834100002074,53320.50619656001 2025-12-05,12:02:32.000,339,11060869,11805,0,1764936151,13049.182572639991,38.71586583000317,53320.55510640001 2025-12-05,12:02:33.000,339,11060909,11645,0,1764936152,13049.18930895,38.84275016999891,53320.64593896 2025-12-05,12:02:34.000,339,11060931,11565,0,1764936153,13049.398134559997,38.955536250003206,53320.63895184 2025-12-05,12:02:35.000,339,11060888,11685,0,1764936154,13049.458761349997,39.06832233000023,53320.6948488 2025-12-05,12:02:36.000,339,11060920,11845,0,1764936155,13049.573278620002,39.15996101999917,53320.659913200005 2025-12-05,12:02:37.000,339,11060944,11725,0,1764936156,13049.822522089999,39.34323840000434,53320.66690032 2025-12-05,12:02:38.000,339,11060956,11565,0,1764936157,13050.01787507999,39.47717186999944,53320.81362984 2025-12-05,12:02:39.000,339,11060945,11685,0,1764936158,13050.24017330999,39.58290882000438,53320.876513920004 2025-12-05,12:02:40.000,339,11060957,11605,0,1764936159,13050.516362019996,39.604056210002454,53320.86253968 2025-12-05,12:02:41.000,339,11060930,11365,0,1764936160,13050.772341800002,39.6956949000014,53320.88350104 2025-12-05,12:02:42.000,339,11060905,11645,0,1764936161,13051.048530509994,39.81553010999778,53321.065166160006 2025-12-05,12:02:43.000,339,11060897,11565,0,1764936162,13051.38534601,39.87897227999929,53321.07215328 2025-12-05,12:02:44.000,339,11060925,11725,0,1764936163,13051.668271030001,39.91421793000336,53321.10708888001 2025-12-05,12:02:45.000,339,11060922,11485,0,1764936164,13051.937723429997,39.92126706000272,53321.26080552 2025-12-05,12:02:46.000,339,11060956,11485,0,1764936165,13052.247593689994,40.09044618000189,53321.30272824001 2025-12-05,12:02:47.000,339,11060901,11485,0,1764936166,13052.57767287999,40.10454444000061,53321.42150928001 2025-12-05,12:02:48.000,339,11060902,11685,0,1764936167,13052.813443729996,40.182084870000836,53321.5333032 2025-12-05,12:02:49.000,339,11060947,11445,0,1764936168,13053.089632440002,40.20323225999891,53321.63811000001 2025-12-05,12:02:50.000,339,11060927,11725,0,1764936169,13053.372557459988,40.224379650004266,53321.68701984001 2025-12-05,12:02:51.000,339,11060941,11605,0,1764936170,13053.66221879,40.25962530000106,53321.784839520005 2025-12-05,12:02:52.000,339,11060982,11885,0,1764936171,13053.931671189996,40.32306747000257,53321.79182664 2025-12-05,12:02:53.000,339,11060990,11565,0,1764936172,13054.174178349997,40.32306747000257,53321.87567208001 2025-12-05,12:02:54.000,339,11060953,11605,0,1764936173,13054.416685509997,40.33716573000129,53321.95951752 2025-12-05,12:02:55.000,339,11060858,11605,0,1764936174,13054.699610529999,40.33011660000193,53322.10624704 2025-12-05,12:02:56.000,339,11060948,11765,0,1764936175,13054.94211769,40.2525761700017,53322.22502808 2025-12-05,12:02:57.000,339,11060945,11525,0,1764936176,13055.171152229996,40.26667443000042,53322.29489928 2025-12-05,12:02:58.000,339,11060922,11685,0,1764936177,13055.373241529996,40.196183129999554,53322.41368032 2025-12-05,12:02:59.000,339,11060870,11725,0,1764936178,13055.588803450002,40.1538883500034,53322.4416288 2025-12-05,12:03:00.000,339,11060896,11645,0,1764936179,13055.723529649993,40.196183129999554,53322.553422720004 2025-12-05,12:03:01.000,339,11060907,11765,0,1764936180,13055.885201089994,40.125691829998686,53322.67919088 2025-12-05,12:03:02.000,339,11060883,11605,0,1764936181,13055.979509429999,40.10454444000061,53322.8259204 2025-12-05,12:03:03.000,339,11060917,11525,0,1764936182,13056.188335039995,40.0411022699991,53322.93072720001 2025-12-05,12:03:04.000,339,11060904,11605,0,1764936183,13056.25569813999,40.062249660004454,53323.007585520005 2025-12-05,12:03:05.000,339,11060951,11845,0,1764936184,13056.31632492999,40.03405313999974,53323.035534 2025-12-05,12:03:06.000,339,11060860,11485,0,1764936185,13056.390424339996,40.005856620002305,53323.15431504 2025-12-05,12:03:07.000,339,11060912,11445,0,1764936186,13056.457787439991,39.998807490002946,53323.25912184 2025-12-05,12:03:08.000,339,11060914,11605,0,1764936187,13056.579041019992,39.956512709999515,53323.342967280005 2025-12-05,12:03:09.000,339,11060942,11605,0,1764936188,13056.653140429997,39.99175836000359,53323.37790288 2025-12-05,12:03:10.000,339,11060883,11725,0,1764936189,13056.700294599992,39.97061096999823,53323.58751648 2025-12-05,12:03:11.000,339,11060940,11525,0,1764936190,13056.774394009997,39.98470923000423,53323.6643748 2025-12-05,12:03:12.000,339,11061005,11485,0,1764936191,13056.895647589998,39.98470923000423,53323.75520736 2025-12-05,12:03:13.000,339,11060957,11605,0,1764936192,13057.016901169998,40.03405313999974,53323.79014296001 2025-12-05,12:03:14.000,339,11060954,11405,0,1764936193,13057.19204522999,40.02700401000038,53323.90892400001 2025-12-05,12:03:15.000,339,11060908,11685,0,1764936194,13057.35371666999,40.005856620002305,53324.05565352001 2025-12-05,12:03:16.000,339,11060957,11605,0,1764936195,13057.508651799995,40.08339705000253,53324.09058912 2025-12-05,12:03:17.000,339,11060927,11525,0,1764936196,13057.710741099996,40.125691829998686,53324.21635728 2025-12-05,12:03:18.000,339,11060906,11525,0,1764936197,13057.858939919992,40.132740959998046,53324.29321560001 2025-12-05,12:03:19.000,339,11060937,11645,0,1764936198,13058.007138740002,40.14683922000404,53324.41199664001 2025-12-05,12:03:20.000,339,11060923,11565,0,1764936199,13058.148601249988,40.224379650004266,53324.53776480001 2025-12-05,12:03:21.000,339,11060859,11445,0,1764936200,13058.222700659993,40.30896921000385,53324.565713280004 2025-12-05,12:03:22.000,339,11060904,11765,0,1764936201,13058.310272689989,40.2525761700017,53324.782314000004 2025-12-05,12:03:23.000,339,11060962,11445,0,1764936202,13058.404581029994,40.28077268999914,53324.91506928001 2025-12-05,12:03:24.000,339,11060975,11525,0,1764936203,13058.45173519999,40.28077268999914,53324.956992 2025-12-05,12:03:25.000,339,11060937,11605,0,1764936204,13058.465207819994,40.29487094999786,53325.117695760004 2025-12-05,12:03:26.000,339,11060895,11805,0,1764936205,13058.57972509,40.33011660000193,53325.21551544 2025-12-05,12:03:27.000,339,11060915,11845,0,1764936206,13058.57298877999,40.30192008000449,53325.36923208 2025-12-05,12:03:28.000,339,11060915,11725,0,1764936207,13058.55951616,40.365362249998725,53325.39019344 2025-12-05,12:03:29.000,339,11060933,11565,0,1764936208,13058.59319770999,40.33011660000193,53325.55788432 2025-12-05,12:03:30.000,339,11060924,11565,0,1764936209,13058.57298877999,40.372411379998084,53325.66967824 2025-12-05,12:03:31.000,339,11060905,11765,0,1764936210,13058.62014295,40.358313119999366,53325.80243352001 2025-12-05,12:03:32.000,339,11060880,11405,0,1764936211,13058.606670329995,40.33011660000193,53325.83038200001 2025-12-05,12:03:33.000,339,11060905,11525,0,1764936212,13058.57298877999,40.30896921000385,53325.96313728 2025-12-05,12:03:34.000,339,11060962,11645,0,1764936213,13058.57298877999,40.35126399000001,53326.026021360005 2025-12-05,12:03:35.000,339,11060959,11485,0,1764936214,13058.546043539995,40.35126399000001,53326.1098668 2025-12-05,12:03:36.000,339,11060950,11645,0,1764936215,13058.55951616,40.27372355999978,53326.20069936 2025-12-05,12:03:37.000,339,11060954,11445,0,1764936216,13058.586461399995,40.189134000000195,53326.291531920004 2025-12-05,12:03:38.000,339,11060899,11685,0,1764936217,13058.57972509,40.132740959998046,53326.39633872 2025-12-05,12:03:39.000,339,11060960,11645,0,1764936218,13058.55277984999,40.09749531000125,53326.46620992 2025-12-05,12:03:40.000,339,11060898,11645,0,1764936219,13058.53930723,40.05520052999782,53326.50813264 2025-12-05,12:03:41.000,339,11060952,11485,0,1764936220,13058.606670329995,40.02700401000038,53326.647875040006 2025-12-05,12:03:42.000,339,11060860,11685,0,1764936221,13058.55277984999,40.005856620002305,53326.78063032 2025-12-05,12:03:43.000,339,11060983,11605,0,1764936222,13058.51236198999,39.9424144500008,53326.82954016 2025-12-05,12:03:44.000,339,11061020,11725,0,1764936223,13058.49888937,39.93536532000144,53326.89242424 2025-12-05,12:03:45.000,339,11060956,11525,0,1764936224,13058.485416749994,39.85077576000185,53326.99024392 2025-12-05,12:03:46.000,339,11060923,11485,0,1764936225,13058.404581029994,39.87192314999993,53327.06710224 2025-12-05,12:03:47.000,339,11060980,11765,0,1764936226,13058.290063759989,39.84372663000249,53327.199857520005 2025-12-05,12:03:48.000,339,11060968,11765,0,1764936227,13058.263118519993,39.7943827199997,53327.22081888001 2025-12-05,12:03:49.000,339,11060921,12245,0,1764936228,13058.202491729993,39.81553010999778,53327.38152264 2025-12-05,12:03:50.000,339,11060953,11525,0,1764936229,13058.067765530002,39.780284460000985,53327.367548400005 2025-12-05,12:03:51.000,339,11060948,11525,0,1764936230,13057.899357779992,39.787333590000344,53327.416458240004 2025-12-05,12:03:52.000,339,11060900,11765,0,1764936231,13057.805049440001,39.75913707000291,53327.52825216001 2025-12-05,12:03:53.000,339,11060939,11325,0,1764936232,13057.724213720001,39.70979316000012,53327.57017488 2025-12-05,12:03:54.000,339,11060905,11805,0,1764936233,13057.677059549991,39.6956949000014,53327.61908472 2025-12-05,12:03:55.000,339,11060948,11605,0,1764936234,13057.609696449996,39.68864577000204,53327.64703320001 2025-12-05,12:03:56.000,339,11060876,11965,0,1764936235,13057.609696449996,39.68159664000268,53327.73786576 2025-12-05,12:03:57.000,339,11061003,11685,0,1764936236,13057.58275121,39.63225272999989,53327.84965968 2025-12-05,12:03:58.000,339,11060879,11845,0,1764936237,13057.58275121,39.63225272999989,53327.821711200006 2025-12-05,12:03:59.000,339,11060861,11645,0,1764936238,13057.589487519996,39.67454751000332,53327.919530880004 2025-12-05,12:04:00.000,339,11060914,11485,0,1764936239,13057.58275121,39.61815447000117,53327.968440720004 2025-12-05,12:04:01.000,339,11060878,11525,0,1764936240,13057.62316907,39.63225272999989,53328.05228616 2025-12-05,12:04:02.000,339,11060922,11885,0,1764936241,13057.697268479991,39.61815447000117,53328.087221760004 2025-12-05,12:04:03.000,339,11060942,11805,0,1764936242,13057.730950029996,39.67454751000332,53328.136131600004 2025-12-05,12:04:04.000,339,11060983,11605,0,1764936243,13057.757895269991,39.63930185999925,53328.23395128 2025-12-05,12:04:05.000,339,11060925,11805,0,1764936244,13057.845467300001,39.597007080003095,53328.22696416001 2025-12-05,12:04:06.000,339,11060989,11565,0,1764936245,13057.892621469997,39.604056210002454,53328.28984824 2025-12-05,12:04:07.000,339,11060873,11605,0,1764936246,13057.906094090002,39.611105340001814,53328.450552 2025-12-05,12:04:08.000,339,11060899,11685,0,1764936247,13057.953248259997,39.554712299999665,53328.443564880006 2025-12-05,12:04:09.000,339,11061011,11405,0,1764936248,13058.040820289993,39.53356491000159,53328.49946184 2025-12-05,12:04:10.000,339,11060958,11805,0,1764936249,13058.175546489998,39.45602448000136,53328.54837168 2025-12-05,12:04:11.000,339,11061051,11565,0,1764936250,13058.296800069998,39.364385790002416,53328.63221712001 2025-12-05,12:04:12.000,339,11060965,11605,0,1764936251,13058.370899479989,39.322091009998985,53328.709075440005 2025-12-05,12:04:13.000,339,11061011,11765,0,1764936252,13058.458471509999,39.2375014499994,53328.806895120004 2025-12-05,12:04:14.000,339,11060965,11445,0,1764936253,13058.59319770999,39.15996101999917,53328.89772768001 2025-12-05,12:04:15.000,339,11060954,11605,0,1764936254,13058.788550699996,39.06832233000023,53328.95362464 2025-12-05,12:04:16.000,339,11060870,11485,0,1764936255,13058.909804279996,38.962585380002565,53328.98856024001 2025-12-05,12:04:17.000,339,11060961,11645,0,1764936256,13058.970431069996,38.97668364000128,53329.05144432 2025-12-05,12:04:18.000,339,11060865,11605,0,1764936257,13059.118629889992,38.913241469999775,53329.18419960001 2025-12-05,12:04:19.000,339,11060909,11605,0,1764936258,13059.260092399993,38.87799582000298,53329.22612232 2025-12-05,12:04:20.000,339,11060897,11765,0,1764936259,13059.273565019997,38.80750452000211,53329.2890064 2025-12-05,12:04:21.000,339,11060845,11645,0,1764936260,13059.441972769993,38.75111147999996,53329.36586472 2025-12-05,12:04:22.000,339,11060972,11525,0,1764936261,13059.475654319998,38.66652192000038,53329.38682608 2025-12-05,12:04:23.000,339,11060951,11805,0,1764936262,13059.657534689999,38.58193236000079,53329.51259424 2025-12-05,12:04:24.000,339,11060821,12005,0,1764936263,13059.75857934,38.60307974999887,53329.61041392001 2025-12-05,12:04:25.000,339,11060942,11765,0,1764936264,13059.87309660999,38.567834100002074,53329.72220784 2025-12-05,12:04:26.000,339,11060907,11725,0,1764936265,13059.93372339999,38.62422714000422,53329.80605328001 2025-12-05,12:04:27.000,339,11061002,11765,0,1764936266,13060.0010865,38.6453745300023,53329.85496312001 2025-12-05,12:04:28.000,339,11060952,11525,0,1764936267,13060.0010865,38.72291496000253,53329.95976992 2025-12-05,12:04:29.000,339,11060944,11725,0,1764936268,13060.007822809996,38.744062350000604,53330.07855096 2025-12-05,12:04:30.000,339,11060872,11965,0,1764936269,13059.97414125999,38.77225886999804,53330.19034488001 2025-12-05,12:04:31.000,339,11060910,11685,0,1764936270,13059.93372339999,38.786357130004035,53330.23925472001 2025-12-05,12:04:32.000,339,11060911,11645,0,1764936271,13059.886569229995,38.786357130004035,53330.337074400006 2025-12-05,12:04:33.000,339,11060917,11725,0,1764936272,13059.77205195999,38.786357130004035,53330.337074400006 2025-12-05,12:04:34.000,339,11061003,11485,0,1764936273,13059.684479929994,38.793406260003394,53330.45585544001 2025-12-05,12:04:35.000,339,11060868,11565,0,1764936274,13059.61038051999,38.793406260003394,53330.49777816001 2025-12-05,12:04:36.000,339,11060821,11725,0,1764936275,13059.468918009989,38.82160278000083,53330.5816236 2025-12-05,12:04:37.000,339,11060927,11445,0,1764936276,13059.428500149988,38.75111147999996,53330.56066224 2025-12-05,12:04:38.000,339,11060907,11525,0,1764936277,13059.361137049993,38.81455365000147,53330.721366000005 2025-12-05,12:04:39.000,339,11060902,11605,0,1764936278,13059.340928119993,38.71586583000317,53330.77726296 2025-12-05,12:04:40.000,339,11060956,11565,0,1764936279,13059.300510259993,38.65242366000166,53330.74931448 2025-12-05,12:04:41.000,339,11060847,11565,0,1764936280,13059.415027529998,38.65947279000102,53330.80521144 2025-12-05,12:04:42.000,339,11061042,11525,0,1764936281,13059.569962659989,38.67357104999974,53330.840147040006 2025-12-05,12:04:43.000,339,11060994,11365,0,1764936282,13059.69795255,38.532588449998,53330.819185680004 2025-12-05,12:04:44.000,339,11060950,11685,0,1764936283,13059.91351446999,38.60307974999887,53331.02879928001 2025-12-05,12:04:45.000,339,11060931,11485,0,1764936284,13060.149285319996,38.47619541000313,53331.08469624 2025-12-05,12:04:46.000,339,11060963,11565,0,1764936285,13060.391792479997,38.49029367000185,53331.12661896001 2025-12-05,12:04:47.000,339,11060979,11685,0,1764936286,13060.506309750002,38.36340932999883,53331.11963184001 2025-12-05,12:04:48.000,339,11060947,11685,0,1764936287,13060.688190119989,38.2999671600046,53331.14758032001 2025-12-05,12:04:49.000,339,11061063,11725,0,1764936288,13060.816180009999,38.12373890999879,53331.18251592 2025-12-05,12:04:50.000,339,11061006,11485,0,1764936289,13060.944169899994,38.02505109000049,53331.224438640005 2025-12-05,12:04:51.000,339,11060938,11765,0,1764936290,13061.05195085999,37.919314140002825,53331.31527120001 2025-12-05,12:04:52.000,339,11061067,11645,0,1764936291,13060.99806038,37.862921100000676,53331.392129520005 2025-12-05,12:04:53.000,339,11060923,11405,0,1764936292,13061.05195085999,37.77128241000173,53331.33623256001 2025-12-05,12:04:54.000,339,11060886,11685,0,1764936293,13060.99132406999,37.62325068000064,53331.46200072001 2025-12-05,12:04:55.000,339,11060996,11485,0,1764936294,13060.876806799999,37.58095590000448,53331.54584616 2025-12-05,12:04:56.000,339,11060969,11485,0,1764936295,13060.755553219999,37.48931720999826,53331.51789768 2025-12-05,12:04:57.000,339,11060901,12005,0,1764936296,13060.627563329988,37.40472764999868,53331.53187192001 2025-12-05,12:04:58.000,339,11060980,11965,0,1764936297,13060.499573439993,37.24964678999822,53331.62270448001 2025-12-05,12:04:59.000,339,11060957,11525,0,1764936298,13060.358110929992,37.22145027000079,53331.72052416001 2025-12-05,12:05:00.000,339,11060929,11405,0,1764936299,13060.223384730001,37.108664190003765,53331.678601440006 2025-12-05,12:05:01.000,339,11060944,11325,0,1764936300,13060.12234008,37.052271150001616,53331.70654992 2025-12-05,12:05:02.000,339,11060926,11645,0,1764936301,13060.04150436,36.9253868099986,53331.65065296001 2025-12-05,12:05:03.000,339,11060955,11565,0,1764936302,13059.97414125999,36.81260073000158,53331.62969160001 2025-12-05,12:05:04.000,339,11060910,11805,0,1764936303,13059.947196019995,36.79850247000286,53331.67161432001 2025-12-05,12:05:05.000,339,11060851,11485,0,1764936304,13059.96066864,36.6786672599992,53331.70654992 2025-12-05,12:05:06.000,339,11061003,11765,0,1764936305,13059.987613879995,36.57293031000154,53331.678601440006 2025-12-05,12:05:07.000,339,11060962,11485,0,1764936306,13060.10213115,36.48834075000195,53331.69956280001 2025-12-05,12:05:08.000,339,11060920,11485,0,1764936307,13060.129076389996,36.35440727999958,53331.68558856 2025-12-05,12:05:09.000,339,11060967,11445,0,1764936308,13060.142549010001,36.234572070003196,53331.69257568 2025-12-05,12:05:10.000,339,11060923,11845,0,1764936309,13060.149285319996,36.09358947000146,53331.76244688 2025-12-05,12:05:11.000,339,11060934,11605,0,1764936310,13060.088658529996,36.023098170000594,53331.78340824 2025-12-05,12:05:12.000,339,11060956,11445,0,1764936311,13060.06171329,35.93850861000101,53331.68558856 2025-12-05,12:05:13.000,339,11060969,11525,0,1764936312,13059.886569229995,35.80457513999863,53331.71353704 2025-12-05,12:05:14.000,339,11060930,11485,0,1764936313,13059.77205195999,35.69883819000097,53331.72052416001 2025-12-05,12:05:15.000,339,11060967,11645,0,1764936314,13059.576698969999,35.663592540004174,53331.74847264001 2025-12-05,12:05:16.000,339,11060892,11485,0,1764936315,13059.401554909993,35.564904719998594,53331.76943400001 2025-12-05,12:05:17.000,339,11060973,11405,0,1764936316,13059.125366200002,35.50851168000372,53331.69257568 2025-12-05,12:05:18.000,339,11061018,11965,0,1764936317,13058.869386419996,35.45916777000093,53331.62270448001 2025-12-05,12:05:19.000,339,11061012,11605,0,1764936318,13058.57972509,35.5296590700018,53331.57379464 2025-12-05,12:05:20.000,339,11061017,11685,0,1764936319,13058.263118519993,35.5296590700018,53331.57379464 2025-12-05,12:05:21.000,339,11060873,11645,0,1764936320,13057.946511950002,35.54375733000052,53331.559820400005 2025-12-05,12:05:22.000,339,11060917,11685,0,1764936321,13057.636641689991,35.58605211000395,53331.44802648 2025-12-05,12:05:23.000,339,11060920,11645,0,1764936322,13057.326771429995,35.57900298000459,53331.489949200004 2025-12-05,12:05:24.000,339,11060886,11445,0,1764936323,13057.023637479993,35.64244514999882,53331.36418104001 2025-12-05,12:05:25.000,339,11061021,11725,0,1764936324,13056.754185079997,35.69178906000161,53331.32924544 2025-12-05,12:05:26.000,339,11060953,11565,0,1764936325,13056.639667809992,35.71998557999905,53331.23142576 2025-12-05,12:05:27.000,339,11060856,11445,0,1764936326,13056.471260059996,35.72703470999841,53331.175528800006 2025-12-05,12:05:28.000,339,11060908,11445,0,1764936327,13056.39716064999,35.80457513999863,53331.11264472 2025-12-05,12:05:29.000,339,11060916,11765,0,1764936328,13056.370215409996,35.896213830004854,53331.04976064001 2025-12-05,12:05:30.000,339,11060848,11605,0,1764936329,13056.39716064999,35.88916469999822,53331.00085080001 2025-12-05,12:05:31.000,339,11060877,11765,0,1764936330,13056.430842199996,35.91736122000293,53331.01482504 2025-12-05,12:05:32.000,339,11061000,11685,0,1764936331,13056.477996369991,35.88211556999886,53330.90303112 2025-12-05,12:05:33.000,339,11060911,11685,0,1764936332,13056.48473268,35.86801731000014,53330.770275840005 2025-12-05,12:05:34.000,339,11060934,11725,0,1764936333,13056.599249949992,35.832771660003345,53330.78425008001 2025-12-05,12:05:35.000,339,11060969,11925,0,1764936334,13056.720503529992,35.72703470999841,53330.66546904001 2025-12-05,12:05:36.000,339,11060973,11685,0,1764936335,13056.821548179993,35.564904719998594,53330.65848192 2025-12-05,12:05:37.000,339,11060953,11645,0,1764936336,13056.956274379998,35.53670820000116,53330.6864304 2025-12-05,12:05:38.000,339,11060915,11885,0,1764936337,13057.037110099998,35.50851168000372,53330.61655920001 2025-12-05,12:05:39.000,339,11060969,11525,0,1764936338,13057.050582719989,35.325234299998556,53330.53970088 2025-12-05,12:05:40.000,339,11060890,11685,0,1764936339,13057.037110099998,35.2829395200024,53330.53970088 2025-12-05,12:05:41.000,339,11060982,11725,0,1764936340,13056.949538069988,35.25474299999769,53330.53271376 2025-12-05,12:05:42.000,339,11060986,11685,0,1764936341,13056.855229729998,35.149006050000025,53330.483803920004 2025-12-05,12:05:43.000,339,11060884,11765,0,1764936342,13056.707030910002,35.07851474999916,53330.44886832001 2025-12-05,12:05:44.000,339,11061026,11485,0,1764936343,13056.518414229991,35.00097431999893,53330.37201 2025-12-05,12:05:45.000,339,11060925,11765,0,1764936344,13056.17486241999,34.98687606000021,53330.32310016 2025-12-05,12:05:46.000,339,11060873,12005,0,1764936345,13055.851519539989,34.95867954000278,53330.27419032 2025-12-05,12:05:47.000,339,11060958,11685,0,1764936346,13055.595539759997,34.94458128000406,53330.169383520006 2025-12-05,12:05:48.000,339,11061017,12045,0,1764936347,13055.26546057,35.00802344999829,53330.08553808 2025-12-05,12:05:49.000,339,11060936,11725,0,1764936348,13054.928645069995,34.972777800001495,53330.02265400001 2025-12-05,12:05:50.000,339,11060868,11805,0,1764936349,13054.612038499989,35.10671127000387,53329.931821440005 2025-12-05,12:05:51.000,339,11060996,11485,0,1764936350,13054.295431929997,35.163104309998744,53329.9178472 2025-12-05,12:05:52.000,339,11060962,11765,0,1764936351,13053.992297979996,35.198349960002815,53329.813040400004 2025-12-05,12:05:53.000,339,11060938,11525,0,1764936352,13053.73631819999,35.212448220001534,53329.65233664 2025-12-05,12:05:54.000,339,11060995,11725,0,1764936353,13053.460129489999,35.2829395200024,53329.55451696 2025-12-05,12:05:55.000,339,11060896,11485,0,1764936354,13053.237831259998,35.34638169000391,53329.44272304001 2025-12-05,12:05:56.000,339,11060954,11485,0,1764936355,13053.177204469997,35.261792130004324,53329.3938132 2025-12-05,12:05:57.000,339,11060930,11685,0,1764936356,13053.035741959997,35.1701534399981,53329.163238240006 2025-12-05,12:05:58.000,339,11061058,11605,0,1764936357,13052.840388969991,35.01507257999765,53329.06541856001 2025-12-05,12:05:59.000,339,11060937,11605,0,1764936358,13052.752816939996,34.923433889998705,53328.91868904001 2025-12-05,12:06:00.000,339,11060947,11565,0,1764936359,13052.68545384,34.76130389999889,53328.73702392 2025-12-05,12:06:01.000,339,11060928,11525,0,1764936360,13052.66524491,34.570977390001644,53328.639204240004 2025-12-05,12:06:02.000,339,11060797,11485,0,1764936361,13052.60461812,34.380650880004396,53328.53439744001 2025-12-05,12:06:03.000,339,11060889,11325,0,1764936362,13052.54399133,34.155078720003075,53328.450552 2025-12-05,12:06:04.000,339,11060950,11565,0,1764936363,13052.51704608999,33.887211779998324,53328.23395128 2025-12-05,12:06:05.000,339,11060969,11725,0,1764936364,13052.40252882,33.66163962000428,53328.108183120006 2025-12-05,12:06:06.000,339,11060960,11565,0,1764936365,13052.35537464999,33.485411369998474,53327.96145360001 2025-12-05,12:06:07.000,339,11060962,11485,0,1764936366,13052.254329999989,33.28098660000251,53327.83568544 2025-12-05,12:06:08.000,339,11060934,11485,0,1764936367,13052.072449629988,33.08361095999862,53327.73786576 2025-12-05,12:06:09.000,339,11060870,11525,0,1764936368,13051.890569260002,32.893284450001374,53327.633058960004 2025-12-05,12:06:10.000,339,11060865,11805,0,1764936369,13051.621116859991,32.69590881000477,53327.45838096001 2025-12-05,12:06:11.000,339,11060929,11485,0,1764936370,13051.31798290999,32.540827950004314,53327.31165144001 2025-12-05,12:06:12.000,339,11060965,11565,0,1764936371,13050.960958479998,32.435090999999375,53327.18588328 2025-12-05,12:06:13.000,339,11060915,11605,0,1764936372,13050.563516189992,32.38574709000386,53326.983256800006 2025-12-05,12:06:14.000,339,11060903,11565,0,1764936373,13050.07850186999,32.32230492000235,53326.815565920006 2025-12-05,12:06:15.000,339,11060847,11405,0,1764936374,13049.613696480003,32.28705926999828,53326.64088792001 2025-12-05,12:06:16.000,339,11060955,11805,0,1764936375,13049.12868216,32.17427319000126,53326.50114552001 2025-12-05,12:06:17.000,339,11061004,11765,0,1764936376,13048.670613079994,32.14607667000382,53326.291531920004 2025-12-05,12:06:18.000,339,11060863,11445,0,1764936377,13048.259698169997,32.11083101999975,53326.11685392001 2025-12-05,12:06:19.000,339,11060859,11565,0,1764936378,13047.855519569996,32.14607667000382,53325.9351888 2025-12-05,12:06:20.000,339,11060950,11925,0,1764936379,13047.444604659999,32.04033971999888,53325.76749792 2025-12-05,12:06:21.000,339,11061031,11885,0,1764936380,13047.148207019993,31.98394668000401,53325.620768400004 2025-12-05,12:06:22.000,339,11060907,12085,0,1764936381,13046.845073069991,31.94165190000058,53325.39019344 2025-12-05,12:06:23.000,339,11060890,11605,0,1764936382,13046.535202809995,31.864111470000353,53325.20852832001 2025-12-05,12:06:24.000,339,11060984,11405,0,1764936383,13046.38026767999,31.772472780001408,53325.0268632 2025-12-05,12:06:25.000,339,11060863,11645,0,1764936384,13046.225332549999,31.659686700004386,53324.82423672001 2025-12-05,12:06:26.000,339,11060980,11645,0,1764936385,13046.104078969998,31.511654970003292,53324.60763600001 2025-12-05,12:06:27.000,339,11060951,11925,0,1764936386,13046.023243249998,31.363623240002198,53324.467893600005 2025-12-05,12:06:28.000,339,11060895,11525,0,1764936387,13045.861571809997,31.28608281000197,53324.3281512 2025-12-05,12:06:29.000,339,11060869,11445,0,1764936388,13045.747054539992,31.06051065000065,53324.17443456001 2025-12-05,12:06:30.000,339,11060909,11645,0,1764936389,13045.619064649996,30.94067544000427,53324.00674368001 2025-12-05,12:06:31.000,339,11060983,11485,0,1764936390,13045.4506569,30.792643710003176,53323.81809144001 2025-12-05,12:06:32.000,339,11060845,11845,0,1764936391,13045.26204021999,30.644611980002082,53323.60149072001 2025-12-05,12:06:33.000,339,11060868,11685,0,1764936392,13045.03974198999,30.517727639999066,53323.43379984001 2025-12-05,12:06:34.000,339,11060868,11725,0,1764936393,13044.844388999998,30.397892430002685,53323.30803168 2025-12-05,12:06:35.000,339,11060953,11685,0,1764936394,13044.588409219992,30.292155479997746,53323.15431504 2025-12-05,12:06:36.000,339,11060966,11925,0,1764936395,13044.27180265,30.25690983000095,53322.99361128 2025-12-05,12:06:37.000,339,11060858,11805,0,1764936396,13043.94845977,30.24986070000159,53322.87483024 2025-12-05,12:06:38.000,339,11060889,11325,0,1764936397,13043.598171649988,30.151172880003287,53322.70015224 2025-12-05,12:06:39.000,339,11060918,12125,0,1764936398,13043.261356149997,30.130025489997934,53322.52547424001 2025-12-05,12:06:40.000,339,11060923,11685,0,1764936399,13042.96495850999,30.158222010002646,53322.41368032 2025-12-05,12:06:41.000,339,11060952,12045,0,1764936400,13042.634879319994,30.122976359998574,53322.28092504001 2025-12-05,12:06:42.000,339,11060903,11565,0,1764936401,13042.325009059998,30.13707462000457,53322.11323416001 2025-12-05,12:06:43.000,339,11060979,11605,0,1764936402,13042.170073929992,30.30625374000374,53322.00842736 2025-12-05,12:06:44.000,339,11060944,11525,0,1764936403,13041.887148909991,30.193467659999442,53321.784839520005 2025-12-05,12:06:45.000,339,11060910,11805,0,1764936404,13041.678323299995,30.2005167899988,53321.63112288 2025-12-05,12:06:46.000,339,11060969,11405,0,1764936405,13041.55033341,30.20756591999816,53321.48439336 2025-12-05,12:06:47.000,339,11060918,11565,0,1764936406,13041.429079829999,30.158222010002646,53321.3586252 2025-12-05,12:06:48.000,339,11060903,11725,0,1764936407,13041.301089939989,30.172320270001364,53321.15599872001 2025-12-05,12:06:49.000,339,11060898,11565,0,1764936408,13041.206781599998,30.101828970000497,53320.96734648001 2025-12-05,12:06:50.000,339,11060877,11685,0,1764936409,13041.139418500003,30.045435929998348,53320.876513920004 2025-12-05,12:06:51.000,339,11060972,11805,0,1764936410,13041.146154809998,29.91150246000325,53320.73677152 2025-12-05,12:06:52.000,339,11060888,12045,0,1764936411,13041.072055399993,29.833962030003022,53320.541132160004 2025-12-05,12:06:53.000,339,11060871,11645,0,1764936412,13041.078791710002,29.685930300001928,53320.47126096 2025-12-05,12:06:54.000,339,11060869,11485,0,1764936413,13041.099000640002,29.516751180002757,53320.275621600005 2025-12-05,12:06:55.000,339,11060910,11845,0,1764936414,13041.105736949998,29.375768580001022,53320.19177616 2025-12-05,12:06:56.000,339,11060902,11645,0,1764936415,13041.031637539993,29.234785979999288,53320.038059520004 2025-12-05,12:06:57.000,339,11060957,11605,0,1764936416,13040.971010749992,29.136098160000984,53319.91229136001 2025-12-05,12:06:58.000,339,11060991,11685,0,1764936417,13040.903647649997,28.938722520004376,53319.723639120006 2025-12-05,12:06:59.000,339,11060828,11565,0,1764936418,13040.809339309992,28.882329480002227,53319.62581944001 2025-12-05,12:07:00.000,339,11060932,11565,0,1764936419,13040.60725000999,28.76954339999793,53319.54896112001 2025-12-05,12:07:01.000,339,11060981,11445,0,1764936420,13040.398424399995,28.699052100004337,53319.41620584 2025-12-05,12:07:02.000,339,11060933,11565,0,1764936421,13040.128971999999,28.684953839998343,53319.318386160005 2025-12-05,12:07:03.000,339,11060901,11605,0,1764936422,13039.859519600002,28.649708190001547,53319.150695280005 2025-12-05,12:07:04.000,339,11060929,11685,0,1764936423,13039.650693989992,28.62151167000411,53319.06684984 2025-12-05,12:07:05.000,339,11060907,11605,0,1764936424,13039.259988009995,28.706101230003696,53318.87819760001 2025-12-05,12:07:06.000,339,11060976,11485,0,1764936425,13038.916436199994,28.677904709998984,53318.815313520005 2025-12-05,12:07:07.000,339,11060907,11605,0,1764936426,13038.545939149997,28.74839600999985,53318.7035196 2025-12-05,12:07:08.000,339,11060951,11485,0,1764936427,13038.121551619995,28.79773992000264,53318.58473856 2025-12-05,12:07:09.000,339,11060903,11565,0,1764936428,13037.771263499999,28.85413296000479,53318.46595752 2025-12-05,12:07:10.000,339,11060880,11325,0,1764936429,13037.468129549998,28.952820780003094,53318.36813784 2025-12-05,12:07:11.000,339,11060927,11685,0,1764936430,13037.171731909992,28.959869910002453,53318.22140832 2025-12-05,12:07:12.000,339,11060921,11725,0,1764936431,13036.882070579995,29.065606860000116,53318.06769168001 2025-12-05,12:07:13.000,339,11060826,11725,0,1764936432,13036.679981279995,29.058557730000757,53317.927949280005 2025-12-05,12:07:14.000,339,11060962,11485,0,1764936433,13036.484628289989,29.20658946000185,53317.77423264 2025-12-05,12:07:15.000,339,11060897,11685,0,1764936434,13036.390319949998,29.241835109998647,53317.60654176 2025-12-05,12:07:16.000,339,11060860,11645,0,1764936435,13036.309484229998,29.17134380999778,53317.45981224 2025-12-05,12:07:17.000,339,11060844,11525,0,1764936436,13036.215175889993,29.16429467999842,53317.29910848001 2025-12-05,12:07:18.000,339,11060876,11885,0,1764936437,13036.168021719997,29.16429467999842,53317.159366080006 2025-12-05,12:07:19.000,339,11060902,11685,0,1764936438,13036.147812789997,29.100852510004188,53316.98468808001 2025-12-05,12:07:20.000,339,11060906,11805,0,1764936439,13036.181494340002,29.04445947000204,53316.8868684 2025-12-05,12:07:21.000,339,11060924,11765,0,1764936440,13036.181494340002,28.966919040001812,53316.77507448001 2025-12-05,12:07:22.000,339,11060903,11805,0,1764936441,13036.255593749993,28.910525999999663,53316.55847376001 2025-12-05,12:07:23.000,339,11060913,11645,0,1764936442,13036.282538990003,28.889378610001586,53316.516551040004 2025-12-05,12:07:24.000,339,11060838,11685,0,1764936443,13036.262330060003,28.832985569999437,53316.27898896 2025-12-05,12:07:25.000,339,11060902,11725,0,1764936444,13036.248857439998,28.790690790003282,53316.19514352001 2025-12-05,12:07:26.000,339,11060879,11685,0,1764936445,13036.228648509998,28.75544513999921,53316.12527232001 2025-12-05,12:07:27.000,339,11061002,11565,0,1764936446,13036.174758029993,28.75544513999921,53316.02046552 2025-12-05,12:07:28.000,339,11060932,11565,0,1764936447,13036.073713379992,28.734297750001133,53315.85976176001 2025-12-05,12:07:29.000,339,11060920,11965,0,1764936448,13035.945723489996,28.76249426999857,53315.81085192001 2025-12-05,12:07:30.000,339,11060925,11645,0,1764936449,13035.8177336,28.783641660003923,53315.678096640004 2025-12-05,12:07:31.000,339,11060872,11565,0,1764936450,13035.70995263999,28.783641660003923,53315.60822544 2025-12-05,12:07:32.000,339,11060953,11685,0,1764936451,13035.60890798999,28.86118209000415,53315.52438000001 2025-12-05,12:07:33.000,339,11060873,11565,0,1764936452,13035.420291309994,28.896427740000945,53315.42656032 2025-12-05,12:07:34.000,339,11060921,11485,0,1764936453,13035.285565109989,28.98101730000053,53315.314766400006 2025-12-05,12:07:35.000,339,11060976,11725,0,1764936454,13035.144102599988,29.072655989999475,53315.25886944 2025-12-05,12:07:36.000,339,11060921,11765,0,1764936455,13035.029585329998,29.17134380999778,53315.126114160004 2025-12-05,12:07:37.000,339,11060929,11685,0,1764936456,13034.915068059992,29.305277280000155,53315.07021720001 2025-12-05,12:07:38.000,339,11060930,11565,0,1764936457,13034.820759720002,29.347572060003586,53314.93746192 2025-12-05,12:07:39.000,339,11060864,11325,0,1764936458,13034.746660309997,29.467407269999967,53314.87457784 2025-12-05,12:07:40.000,339,11060880,11645,0,1764936459,13034.699506140001,29.49560379000468,53314.77675816 2025-12-05,12:07:41.000,339,11060958,11725,0,1764936460,13034.679297210001,29.66478291000385,53314.7208612 2025-12-05,12:07:42.000,339,11060839,11685,0,1764936461,13034.692769829991,29.700028560000646,53314.63002864 2025-12-05,12:07:43.000,339,11060869,11565,0,1764936462,13034.706242449996,29.756421600002795,53314.574131680005 2025-12-05,12:07:44.000,339,11060864,11645,0,1764936463,13034.814023409992,29.84101116000238,53314.504260480004 2025-12-05,12:07:45.000,339,11060842,11605,0,1764936464,13034.908331749997,29.953797239999403,53314.39246656 2025-12-05,12:07:46.000,339,11060894,11565,0,1764936465,13034.928540679997,30.003141150002193,53314.30163400001 2025-12-05,12:07:47.000,339,11060896,11525,0,1764936466,13034.995903779993,30.101828970000497,53314.23176280001 2025-12-05,12:07:48.000,339,11060895,11645,0,1764936467,13035.130629979998,30.2005167899988,53314.1968272 2025-12-05,12:07:49.000,339,11060858,11645,0,1764936468,13035.211465699998,30.285106349998387,53314.16189160001 2025-12-05,12:07:50.000,339,11060904,11725,0,1764936469,13035.278828799994,30.390843300003326,53314.189840080006 2025-12-05,12:07:51.000,339,11060964,11685,0,1764936470,13035.32598296999,30.42608895000012,53314.15490448 2025-12-05,12:07:52.000,339,11060880,11445,0,1764936471,13035.420291309994,30.54592416000378,53314.06407192001 2025-12-05,12:07:53.000,339,11060899,11645,0,1764936472,13035.44723654999,30.65166111000144,53314.08503328 2025-12-05,12:07:54.000,339,11060852,11645,0,1764936473,13035.52807226999,30.743299800000386,53314.10599464 2025-12-05,12:07:55.000,339,11061018,11405,0,1764936474,13035.52807226999,30.785594580003817,53314.11298176001 2025-12-05,12:07:56.000,339,11060947,11845,0,1764936475,13035.46744547999,30.84198761999869,53314.09202040001 2025-12-05,12:07:57.000,339,11060873,11645,0,1764936476,13035.54828119999,30.912478919999558,53314.05009768 2025-12-05,12:07:58.000,339,11060882,11765,0,1764936477,13035.56849012999,30.968871960001707,53314.07804616 2025-12-05,12:07:59.000,339,11060946,11565,0,1764936478,13035.602171679995,31.004117609998502,53314.13394312001 2025-12-05,12:08:00.000,339,11060931,11725,0,1764936479,13035.73016156999,31.06755978000001,53314.126956 2025-12-05,12:08:01.000,339,11060977,11645,0,1764936480,13035.851415149991,31.06051065000065,53314.11298176001 2025-12-05,12:08:02.000,339,11060925,12005,0,1764936481,13035.965932419997,31.13100195000152,53314.126956 2025-12-05,12:08:03.000,339,11060913,11805,0,1764936482,13036.127603859997,31.222640640000463,53314.11298176001 2025-12-05,12:08:04.000,339,11060886,11685,0,1764936483,13036.242121130002,31.2508371599979,53314.10599464 2025-12-05,12:08:05.000,339,11060902,11885,0,1764936484,13036.397056259993,31.328377589998126,53314.04311056001 2025-12-05,12:08:06.000,339,11060963,11605,0,1764936485,13036.491364599999,31.321328459998767,53314.13394312001 2025-12-05,12:08:07.000,339,11060862,11565,0,1764936486,13036.60588186999,31.448212800001784,53314.119968880004 2025-12-05,12:08:08.000,339,11060923,12005,0,1764936487,13036.679981279995,31.53985149000073,53314.140930240006 2025-12-05,12:08:09.000,339,11060839,11845,0,1764936488,13036.74734437999,31.58214627000416,53314.15490448 2025-12-05,12:08:10.000,339,11060931,11645,0,1764936489,13036.801234859995,31.666735830003745,53314.13394312001 2025-12-05,12:08:11.000,339,11061011,11565,0,1764936490,13036.861861649995,31.638539309999032,53314.16189160001 2025-12-05,12:08:12.000,339,11060898,11565,0,1764936491,13036.801234859995,31.75837452000269,53314.21778856 2025-12-05,12:08:13.000,339,11060855,11525,0,1764936492,13036.82818009999,31.850013210001634,53314.16189160001 2025-12-05,12:08:14.000,339,11060941,11725,0,1764936493,13036.75408069,31.913455380003143,53314.21778856 2025-12-05,12:08:15.000,339,11060929,11525,0,1764936494,13036.67324497,32.033290589999524,53314.23176280001 2025-12-05,12:08:16.000,339,11060929,11405,0,1764936495,13036.65303604,32.14607667000382,53314.24573704 2025-12-05,12:08:17.000,339,11060907,11565,0,1764936496,13036.60588186999,32.27296100999956,53314.238749920005 2025-12-05,12:08:18.000,339,11060921,11685,0,1764936497,13036.558727699994,32.33640318000107,53314.28067264001 2025-12-05,12:08:19.000,339,11060889,11765,0,1764936498,13036.504837219989,32.477385780002805,53314.336569600004 2025-12-05,12:08:20.000,339,11060958,11485,0,1764936499,13036.444210429989,32.604270119998546,53314.30163400001 2025-12-05,12:08:21.000,339,11061006,11765,0,1764936500,13036.410528879998,32.7241053300022,53314.35054384001 2025-12-05,12:08:22.000,339,11060908,11685,0,1764936501,13036.450946739998,32.879186190002656,53314.357530960006 2025-12-05,12:08:23.000,339,11060854,11565,0,1764936502,13036.538518769994,33.02016879000439,53314.39945368001 2025-12-05,12:08:24.000,339,11060831,11645,0,1764936503,13036.62609079999,33.111807480003336,53314.455350640004 2025-12-05,12:08:25.000,339,11060882,11725,0,1764936504,13036.66650865999,33.30918311999994,53314.46233776 2025-12-05,12:08:26.000,339,11060942,11605,0,1764936505,13036.78776223999,33.478362239999115,53314.53220896 2025-12-05,12:08:27.000,339,11060914,11445,0,1764936506,13036.902279509995,33.61934484000085,53314.60208016 2025-12-05,12:08:28.000,339,11060976,11685,0,1764936507,13036.989851539991,33.887211779998324,53314.55317032 2025-12-05,12:08:29.000,339,11060902,11765,0,1764936508,13037.131314049991,34.02819438000006,53314.644002880006 2025-12-05,12:08:30.000,339,11060875,11525,0,1764936509,13037.225622389997,34.21147175999795,53314.692912720006 2025-12-05,12:08:31.000,339,11060934,11645,0,1764936510,13037.292985489992,34.387700010003755,53314.74880968 2025-12-05,12:08:32.000,339,11060962,11685,0,1764936511,13037.340139660002,34.570977390001644,53314.81868088 2025-12-05,12:08:33.000,339,11060869,11685,0,1764936512,13037.407502759997,34.754254769999534,53314.79771952 2025-12-05,12:08:34.000,339,11060870,11565,0,1764936513,13037.528756339998,34.9375321500047,53314.91650056 2025-12-05,12:08:35.000,339,11060869,11725,0,1764936514,13037.663482539989,35.0714656199998,53314.91650056 2025-12-05,12:08:36.000,339,11061014,11805,0,1764936515,13037.82515397999,35.156055179999385,53315.00034600001 2025-12-05,12:08:37.000,339,11060848,11565,0,1764936516,13037.980089109995,35.29703778000112,53315.028294480006 2025-12-05,12:08:38.000,339,11060865,11405,0,1764936517,13038.21585996,35.381627340000705,53315.14008840001 2025-12-05,12:08:39.000,339,11060854,11805,0,1764936518,13038.431421879992,35.550806459999876,53315.21694672001 2025-12-05,12:08:40.000,339,11060971,11645,0,1764936519,13038.673929039993,35.57900298000459,53315.28681792001 2025-12-05,12:08:41.000,339,11060927,11565,0,1764936520,13038.956854059994,35.734083839997766,53315.32874064 2025-12-05,12:08:42.000,339,11060912,11485,0,1764936521,13039.24651538999,35.75523123000312,53315.4195732 2025-12-05,12:08:43.000,339,11060903,11645,0,1764936522,13039.515967790001,35.86801731000014,53315.4894444 2025-12-05,12:08:44.000,339,11060928,11605,0,1764936523,13039.758474950002,35.98080339000444,53315.55232848001 2025-12-05,12:08:45.000,339,11060856,11645,0,1764936524,13040.007718419998,36.04424555999867,53315.58726408 2025-12-05,12:08:46.000,339,11060931,11685,0,1764936525,13040.25022558,36.072442080003384,53315.75495496 2025-12-05,12:08:47.000,339,11060918,11805,0,1764936526,13040.49273274,36.192277289999765,53315.8038648 2025-12-05,12:08:48.000,339,11060918,11485,0,1764936527,13040.721767279996,36.26276859000063,53315.90168448 2025-12-05,12:08:49.000,339,11060901,11525,0,1764936528,13040.883438719997,36.35440727999958,53315.95758144001 2025-12-05,12:08:50.000,339,11060932,11445,0,1764936529,13041.011428609992,36.39670206000301,53316.10431096001 2025-12-05,12:08:51.000,339,11060866,11685,0,1764936530,13041.226990529998,36.467193360003876,53316.153220800006 2025-12-05,12:08:52.000,339,11060903,11565,0,1764936531,13041.348244109999,36.56588118000218,53316.3278988 2025-12-05,12:08:53.000,339,11060918,11405,0,1764936532,13041.44255244999,36.601126829998975,53316.418731360005 2025-12-05,12:08:54.000,339,11060865,11805,0,1764936533,13041.55033341,36.74210943000071,53316.53052528001 2025-12-05,12:08:55.000,339,11060910,11565,0,1764936534,13041.72547746999,36.770305949998146,53316.61437072 2025-12-05,12:08:56.000,339,11060927,11885,0,1764936535,13041.79284057,36.833748119999655,53316.7820616 2025-12-05,12:08:57.000,339,11060921,11685,0,1764936536,13041.91409415,36.890141160001804,53316.86590704001 2025-12-05,12:08:58.000,339,11060870,11485,0,1764936537,13042.062292969997,37.002927239998826,53317.019623680004 2025-12-05,12:08:59.000,339,11060918,11565,0,1764936538,13042.217228100002,37.07341853999969,53317.10346912 2025-12-05,12:09:00.000,339,11060910,11605,0,1764936539,13042.385635849998,37.15800809999928,53317.208275920006 2025-12-05,12:09:01.000,339,11060890,11765,0,1764936540,13042.540570979989,37.22145027000079,53317.27116 2025-12-05,12:09:02.000,339,11060912,11565,0,1764936541,13042.695506109994,37.33423634999781,53317.40391528 2025-12-05,12:09:03.000,339,11060913,11925,0,1764936542,13042.917804339995,37.341285480004444,53317.50173496 2025-12-05,12:09:04.000,339,11060955,11725,0,1764936543,13043.05253054,37.468169820000185,53317.690387200004 2025-12-05,12:09:05.000,339,11060919,11445,0,1764936544,13043.254619840001,37.55980850999913,53317.71833568 2025-12-05,12:09:06.000,339,11060941,11645,0,1764936545,13043.409554969992,37.58095590000448,53317.858078080004 2025-12-05,12:09:07.000,339,11060866,11845,0,1764936546,13043.571226409993,37.65849633000471,53318.046730320006 2025-12-05,12:09:08.000,339,11060890,11565,0,1764936547,13043.806997259999,37.56685763999849,53318.165511360006 2025-12-05,12:09:09.000,339,11060901,11485,0,1764936548,13044.00908656,37.693741980001505,53318.22140832 2025-12-05,12:09:10.000,339,11061001,11725,0,1764936549,13044.23138479,37.70784024000022,53318.40307344001 2025-12-05,12:09:11.000,339,11060974,11485,0,1764936550,13044.426737779992,37.65849633000471,53318.47294464001 2025-12-05,12:09:12.000,339,11060904,11565,0,1764936551,13044.595145530002,37.700791110000864,53318.528841600004 2025-12-05,12:09:13.000,339,11060973,11605,0,1764936552,13044.736608040002,37.70784024000022,53318.66858400001 2025-12-05,12:09:14.000,339,11060977,11845,0,1764936553,13044.918488409989,37.743085890004295,53318.75242944 2025-12-05,12:09:15.000,339,11060936,11645,0,1764936554,13045.093632469994,37.82062632000452,53318.89915896 2025-12-05,12:09:16.000,339,11060913,12085,0,1764936555,13045.2485676,37.84882284000196,53319.031914240004 2025-12-05,12:09:17.000,339,11060913,11685,0,1764936556,13045.396766419995,37.89111761999811,53319.150695280005 2025-12-05,12:09:18.000,339,11060962,11645,0,1764936557,13045.538228929996,37.9757071799977,53319.29043768001 2025-12-05,12:09:19.000,339,11060929,11685,0,1764936558,13045.632537270001,38.03914934999921,53319.42319296 2025-12-05,12:09:20.000,339,11060941,11885,0,1764936559,13045.753790850002,38.102591520000715,53319.50005128001 2025-12-05,12:09:21.000,339,11060978,11485,0,1764936560,13045.848099189992,38.16603369000222,53319.63280656 2025-12-05,12:09:22.000,339,11060922,11645,0,1764936561,13045.888517049993,38.24357412000245,53319.71665200001 2025-12-05,12:09:23.000,339,11060935,11645,0,1764936562,13046.029979559993,38.278819769999245,53319.821458800005 2025-12-05,12:09:24.000,339,11060957,11645,0,1764936563,13046.090606349993,38.34226194000075,53319.91927848 2025-12-05,12:09:25.000,339,11060964,11645,0,1764936564,13046.218596239989,38.40570411000226,53320.059020880006 2025-12-05,12:09:26.000,339,11060988,11725,0,1764936565,13046.312904579994,38.455048019997776,53320.10094360001 2025-12-05,12:09:27.000,339,11060961,11485,0,1764936566,13046.44089446999,38.48324454000249,53320.25466024 2025-12-05,12:09:28.000,339,11060928,11405,0,1764936567,13046.48131232999,38.48324454000249,53320.28959584 2025-12-05,12:09:29.000,339,11060956,11685,0,1764936568,13046.62951115,38.53963758000464,53320.35946704 2025-12-05,12:09:30.000,339,11060915,11325,0,1764936569,13046.696874249996,38.511441059999925,53320.49920944 2025-12-05,12:09:31.000,339,11061000,11685,0,1764936570,13046.77097366,38.497342800001206,53320.56908064 2025-12-05,12:09:32.000,339,11060897,11685,0,1764936571,13046.818127829996,38.47619541000313,53320.66690032 2025-12-05,12:09:33.000,339,11060948,11685,0,1764936572,13046.831600450001,38.46209715000441,53320.72279728001 2025-12-05,12:09:34.000,339,11060930,11725,0,1764936573,13046.905699859992,38.377507590004825,53320.77170712001 2025-12-05,12:09:35.000,339,11060928,11645,0,1764936574,13046.885490929992,38.22947586000373,53320.8345912 2025-12-05,12:09:36.000,339,11060955,11645,0,1764936575,13046.905699859992,38.11668977999943,53320.88350104 2025-12-05,12:09:37.000,339,11060906,11605,0,1764936576,13046.905699859992,38.095542390001356,53320.96035936 2025-12-05,12:09:38.000,339,11061020,11565,0,1764936577,13046.838336759996,38.01800196000113,53321.03023056 2025-12-05,12:09:39.000,339,11060965,11965,0,1764936578,13046.764237349991,37.98275631000433,53321.114076000005 2025-12-05,12:09:40.000,339,11060969,11685,0,1764936579,13046.71034687,37.933412400001544,53321.08612752001 2025-12-05,12:09:41.000,339,11060923,11645,0,1764936580,13046.58909329,37.98275631000433,53321.18394720001 2025-12-05,12:09:42.000,339,11060943,11605,0,1764936581,13046.474576019995,38.03914934999921,53321.19093432 2025-12-05,12:09:43.000,339,11060907,11645,0,1764936582,13046.42742185,38.046198479998566,53321.19093432 2025-12-05,12:09:44.000,339,11060939,11685,0,1764936583,13046.34658613,38.06734587000392,53321.22586992001 2025-12-05,12:09:45.000,339,11060957,11565,0,1764936584,13046.353322439994,38.144886300004146,53321.27477976001 2025-12-05,12:09:46.000,339,11060929,11725,0,1764936585,13046.312904579994,38.19423020999966,53321.281766880005 2025-12-05,12:09:47.000,339,11060931,11645,0,1764936586,13046.353322439994,38.271770639999886,53321.30272824001 2025-12-05,12:09:48.000,339,11060843,11765,0,1764936587,13046.46783971,38.35636019999947,53321.36561232 2025-12-05,12:09:49.000,339,11060944,11605,0,1764936588,13046.535202809995,38.41275324000162,53321.38657368 2025-12-05,12:09:50.000,339,11060936,11485,0,1764936589,13046.636247459996,38.46914628000377,53321.42150928001 2025-12-05,12:09:51.000,339,11060980,11725,0,1764936590,13046.717083179996,38.567834100002074,53321.41452216 2025-12-05,12:09:52.000,339,11060953,11725,0,1764936591,13046.811391520001,38.63127627000358,53321.44247064001 2025-12-05,12:09:53.000,339,11060954,11485,0,1764936592,13046.878754619996,38.66652192000038,53321.55426456 2025-12-05,12:09:54.000,339,11060937,11565,0,1764936593,13046.878754619996,38.65242366000166,53321.49138048001 2025-12-05,12:09:55.000,339,11060922,11725,0,1764936594,13046.959590339997,38.70176757000445,53321.5333032 2025-12-05,12:09:56.000,339,11060845,11525,0,1764936595,13046.932645100002,38.71586583000317,53321.5333032 2025-12-05,12:09:57.000,339,11060850,11485,0,1764936596,13046.952854030002,38.76520973999868,53321.57522592 2025-12-05,12:09:58.000,339,11060932,11605,0,1764936597,13046.898963549997,38.81455365000147,53321.568238800006 2025-12-05,12:09:59.000,339,11060959,11605,0,1764936598,13046.811391520001,38.913241469999775,53321.63112288 2025-12-05,12:10:00.000,339,11060951,11845,0,1764936599,13046.696874249996,38.93438885999785,53321.6031744 2025-12-05,12:10:01.000,339,11060879,11605,0,1764936600,13046.636247459996,39.04717494000215,53321.62413576 2025-12-05,12:10:02.000,339,11060928,11605,0,1764936601,13046.58909329,39.12471537000238,53321.59618728 2025-12-05,12:10:03.000,339,11060951,11805,0,1764936602,13046.44763078,39.24455057999876,53321.63811000001 2025-12-05,12:10:04.000,339,11060931,11685,0,1764936603,13046.434158159995,39.364385790002416,53321.61016152001 2025-12-05,12:10:05.000,339,11060969,11685,0,1764936604,13046.31964088999,39.43487709000328,53321.58221304 2025-12-05,12:10:06.000,339,11060890,11605,0,1764936605,13046.38026767999,39.53356491000159,53321.62413576 2025-12-05,12:10:07.000,339,11060931,11445,0,1764936606,13046.413949229995,39.63225272999989,53321.63112288 2025-12-05,12:10:08.000,339,11060943,11565,0,1764936607,13046.555411739995,39.780284460000985,53321.62413576 2025-12-05,12:10:09.000,339,11060894,11725,0,1764936608,13046.58909329,39.787333590000344,53321.65208424 2025-12-05,12:10:10.000,339,11060935,11685,0,1764936609,13046.676665319996,39.90011967000464,53321.617148640005 2025-12-05,12:10:11.000,339,11060916,11605,0,1764936610,13046.744028419991,39.949463580000156,53321.61016152001 2025-12-05,12:10:12.000,339,11060788,11645,0,1764936611,13046.865281999992,40.04815139999846,53321.57522592 2025-12-05,12:10:13.000,339,11060924,12005,0,1764936612,13046.939381409997,40.09044618000189,53321.58920016001 2025-12-05,12:10:14.000,339,11060967,11725,0,1764936613,13047.121261779997,40.09044618000189,53321.55426456 2025-12-05,12:10:15.000,339,11060881,12085,0,1764936614,13047.249251669993,40.08339705000253,53321.58920016001 2025-12-05,12:10:16.000,339,11060835,11605,0,1764936615,13047.404186799999,40.13979009000468,53321.63112288 2025-12-05,12:10:17.000,339,11060919,11565,0,1764936616,13047.55912192999,40.11864269999933,53321.59618728 2025-12-05,12:10:18.000,339,11060892,11405,0,1764936617,13047.62648503,40.16093748000276,53321.666058480005 2025-12-05,12:10:19.000,339,11060825,11845,0,1764936618,13047.734265989995,40.14683922000404,53321.65208424 2025-12-05,12:10:20.000,339,11060898,11605,0,1764936619,13047.76794754,40.09749531000125,53321.6730456 2025-12-05,12:10:21.000,339,11060952,11645,0,1764936620,13047.84878326,40.062249660004454,53321.64509712 2025-12-05,12:10:22.000,339,11060919,11765,0,1764936621,13047.82857433,40.08339705000253,53321.65907136001 2025-12-05,12:10:23.000,339,11060924,11605,0,1764936622,13047.86225587999,40.16093748000276,53321.63112288 2025-12-05,12:10:24.000,339,11060948,11845,0,1764936623,13047.855519569996,40.175035740001476,53321.6031744 2025-12-05,12:10:25.000,339,11060863,11685,0,1764936624,13047.80162908999,40.2525761700017,53321.6031744 2025-12-05,12:10:26.000,339,11060940,11645,0,1764936625,13047.754474919995,40.38650964000408,53321.65208424 2025-12-05,12:10:27.000,339,11060898,11685,0,1764936626,13047.653430269995,40.464050070004305,53321.56125168001 2025-12-05,12:10:28.000,339,11060945,11605,0,1764936627,13047.54564931,40.590934410000045,53321.61016152001 2025-12-05,12:10:29.000,339,11060972,11485,0,1764936628,13047.525440379999,40.647327450002194,53321.51932896001 2025-12-05,12:10:30.000,339,11060926,11725,0,1764936629,13047.410923109994,40.80240831000265,53321.54029032001 2025-12-05,12:10:31.000,339,11060880,11605,0,1764936630,13047.343560009998,40.92929264999839,53321.50535472 2025-12-05,12:10:32.000,339,11060985,11805,0,1764936631,13047.255987979988,41.006833079998614,53321.449457760005 2025-12-05,12:10:33.000,339,11060930,11685,0,1764936632,13047.235779049988,41.105520900004194,53321.44247064001 2025-12-05,12:10:34.000,339,11060874,11605,0,1764936633,13047.188624879993,41.168963069998426,53321.41452216 2025-12-05,12:10:35.000,339,11060941,11485,0,1764936634,13047.249251669993,41.168963069998426,53321.379586560004 2025-12-05,12:10:36.000,339,11060927,11725,0,1764936635,13047.215570119988,41.21125785000186,53321.34465096001 2025-12-05,12:10:37.000,339,11060934,11485,0,1764936636,13047.303142149998,41.225356110000575,53321.35163808001 2025-12-05,12:10:38.000,339,11060915,11645,0,1764936637,13047.370505249994,41.225356110000575,53321.281766880005 2025-12-05,12:10:39.000,339,11060866,11725,0,1764936638,13047.424395729999,41.15486480999971,53321.24683128 2025-12-05,12:10:40.000,339,11060862,11325,0,1764936639,13047.47828620999,41.105520900004194,53321.2188828 2025-12-05,12:10:41.000,339,11060897,11565,0,1764936640,13047.572594549994,41.042078730002686,53321.15599872001 2025-12-05,12:10:42.000,339,11060959,11805,0,1764936641,13047.653430269995,40.97863656000118,53321.18394720001 2025-12-05,12:10:43.000,339,11060970,11565,0,1764936642,13047.693848129995,40.865850480004156,53321.05817904001 2025-12-05,12:10:44.000,339,11060950,11685,0,1764936643,13047.734265989995,40.80945744000201,53321.07215328 2025-12-05,12:10:45.000,339,11060926,11645,0,1764936644,13047.74100229999,40.73896614000114,53321.01625632001 2025-12-05,12:10:46.000,339,11061017,11645,0,1764936645,13047.78815647,40.69667135999771,53321.00926920001 2025-12-05,12:10:47.000,339,11060891,11605,0,1764936646,13047.78815647,40.56978702000197,53320.95337224 2025-12-05,12:10:48.000,339,11060890,11605,0,1764936647,13047.78142015999,40.52044310999918,53320.92542376 2025-12-05,12:10:49.000,339,11060939,11325,0,1764936648,13047.78142015999,40.47814833000302,53320.92542376 2025-12-05,12:10:50.000,339,11060878,12045,0,1764936649,13047.754474919995,40.37946051000472,53320.89048816001 2025-12-05,12:10:51.000,339,11060908,11765,0,1764936650,13047.794892779995,40.358313119999366,53320.79965560001 2025-12-05,12:10:52.000,339,11060917,11325,0,1764936651,13047.815101709995,40.20323225999891,53320.81362984 2025-12-05,12:10:53.000,339,11060935,11485,0,1764936652,13047.774683849995,40.1538883500034,53320.827604080005 2025-12-05,12:10:54.000,339,11060933,11685,0,1764936653,13047.815101709995,40.02700401000038,53320.70183592001 2025-12-05,12:10:55.000,339,11060976,11565,0,1764936654,13047.78815647,39.91421793000336,53320.68786168 2025-12-05,12:10:56.000,339,11060850,11605,0,1764936655,13047.72079336999,39.822579240004416,53320.659913200005 2025-12-05,12:10:57.000,339,11060886,11605,0,1764936656,13047.72752968,39.71684228999948,53320.63196472001 2025-12-05,12:10:58.000,339,11060957,11645,0,1764936657,13047.673639199995,39.561761429999024,53320.66690032 2025-12-05,12:10:59.000,339,11061001,11565,0,1764936658,13047.6062761,39.491270129998156,53320.6249776 2025-12-05,12:11:00.000,339,11060879,11605,0,1764936659,13047.51870406999,39.420778830004565,53320.57606776 2025-12-05,12:11:01.000,339,11060953,11725,0,1764936660,13047.404186799999,39.41372969999793,53320.541132160004 2025-12-05,12:11:02.000,339,11060976,11645,0,1764936661,13047.249251669993,39.3361892699977,53320.55510640001 2025-12-05,12:11:03.000,339,11060893,11925,0,1764936662,13047.094316540002,39.24455057999876,53320.51318368001 2025-12-05,12:11:04.000,339,11060991,11485,0,1764936663,13046.885490929992,39.25864884000475,53320.5201708 2025-12-05,12:11:05.000,339,11060890,11685,0,1764936664,13046.723819489991,39.29389449000155,53320.45728672 2025-12-05,12:11:06.000,339,11060905,11725,0,1764936665,13046.535202809995,39.25159970999812,53320.394402640006 2025-12-05,12:11:07.000,339,11060925,11485,0,1764936666,13046.31964088999,39.27979623000283,53320.275621600005 2025-12-05,12:11:08.000,339,11060906,11685,0,1764936667,13046.090606349993,39.322091009998985,53320.240686 2025-12-05,12:11:09.000,339,11060884,11685,0,1764936668,13045.928934909993,39.329140139998344,53320.33850568001 2025-12-05,12:11:10.000,339,11060868,11525,0,1764936669,13045.733581920002,39.420778830004565,53320.23369888 2025-12-05,12:11:11.000,339,11060967,11525,0,1764936670,13045.571910480001,39.43487709000328,53320.17081480001 2025-12-05,12:11:12.000,339,11060978,12085,0,1764936671,13045.44392058999,39.448975350002,53320.156840560005 2025-12-05,12:11:13.000,339,11060949,11765,0,1764936672,13045.32940332,39.50536839000415,53320.11491784 2025-12-05,12:11:14.000,339,11060943,11485,0,1764936673,13045.174468189995,39.50536839000415,53320.08696936 2025-12-05,12:11:15.000,339,11060868,11645,0,1764936674,13045.03974198999,39.554712299999665,53320.038059520004 2025-12-05,12:11:16.000,339,11060939,11645,0,1764936675,13045.006060439999,39.58290882000438,53320.01709816 2025-12-05,12:11:17.000,339,11060975,11605,0,1764936676,13044.891543169993,39.561761429999024,53319.96120120001 2025-12-05,12:11:18.000,339,11060951,11525,0,1764936677,13044.844388999998,39.611105340001814,53319.89831712 2025-12-05,12:11:19.000,339,11060909,11805,0,1764936678,13044.783762209998,39.58290882000438,53319.80049744 2025-12-05,12:11:20.000,339,11060926,11645,0,1764936679,13044.702926489997,39.589957950003736,53319.75857472 2025-12-05,12:11:21.000,339,11060889,11845,0,1764936680,13044.608618149992,39.64635098999861,53319.723639120006 2025-12-05,12:11:22.000,339,11060876,11685,0,1764936681,13044.581672909997,39.64635098999861,53319.66075504 2025-12-05,12:11:23.000,339,11060929,11685,0,1764936682,13044.514309810002,39.58290882000438,53319.64678080001 2025-12-05,12:11:24.000,339,11060930,11645,0,1764936683,13044.460419329997,39.56881055999838,53319.54896112001 2025-12-05,12:11:25.000,339,11060935,11805,0,1764936684,13044.359374679996,39.58290882000438,53319.50703840001 2025-12-05,12:11:26.000,339,11060937,11845,0,1764936685,13044.22464847999,39.57585968999774,53319.437167200005 2025-12-05,12:11:27.000,339,11060931,11605,0,1764936686,13044.12360382999,39.554712299999665,53319.36030888001 2025-12-05,12:11:28.000,339,11060958,11925,0,1764936687,13044.02255917999,39.491270129998156,53319.36030888001 2025-12-05,12:11:29.000,339,11060992,11485,0,1764936688,13043.887832979999,39.51946665000287,53319.35332176 2025-12-05,12:11:30.000,339,11060952,11645,0,1764936689,13043.766579399999,39.427827960003924,53319.220566480006 2025-12-05,12:11:31.000,339,11060905,12005,0,1764936690,13043.719425229989,39.43487709000328,53319.12274680001 2025-12-05,12:11:32.000,339,11060940,11685,0,1764936691,13043.652062129993,39.40668056999857,53319.0878112 2025-12-05,12:11:33.000,339,11060948,11725,0,1764936692,13043.598171649988,39.371434920001775,53319.01794 2025-12-05,12:11:34.000,339,11060919,11485,0,1764936693,13043.584699029998,39.28684536000219,53318.983004400005 2025-12-05,12:11:35.000,339,11061022,11725,0,1764936694,13043.631853199993,39.25159970999812,53318.983004400005 2025-12-05,12:11:36.000,339,11060876,11685,0,1764936695,13043.719425229989,39.202255800002604,53318.87819760001 2025-12-05,12:11:37.000,339,11060939,11645,0,1764936696,13043.746370469999,39.1035679800043,53318.78736504001 2025-12-05,12:11:38.000,339,11060923,11525,0,1764936697,13043.86088773999,38.99783102999936,53318.7733908 2025-12-05,12:11:39.000,339,11060996,11725,0,1764936698,13043.92151452999,38.962585380002565,53318.75242944 2025-12-05,12:11:40.000,339,11060937,11685,0,1764936699,13044.056240729995,38.920290599999134,53318.66159688001 2025-12-05,12:11:41.000,339,11060922,11685,0,1764936700,13044.116867519995,38.88504495000234,53318.58473856 2025-12-05,12:11:42.000,339,11060922,11645,0,1764936701,13044.16402168999,38.8568484300049,53318.58473856 2025-12-05,12:11:43.000,339,11060920,11685,0,1764936702,13044.177494309995,38.88504495000234,53318.52185448001 2025-12-05,12:11:44.000,339,11060935,11645,0,1764936703,13044.22464847999,38.86389756000426,53318.44499616 2025-12-05,12:11:45.000,339,11060923,11845,0,1764936704,13044.22464847999,38.82160278000083,53318.40307344001 2025-12-05,12:11:46.000,339,11060822,11605,0,1764936705,13044.177494309995,38.8920940800017,53318.333202240006 2025-12-05,12:11:47.000,339,11060872,11565,0,1764936706,13044.13034014,38.93438885999785,53318.382112080006 2025-12-05,12:11:48.000,339,11061016,11565,0,1764936707,13044.076449659995,39.01192928999808,53318.2493568 2025-12-05,12:11:49.000,339,11060912,11485,0,1764936708,13043.98887763,38.9907819,53318.24236968 2025-12-05,12:11:50.000,339,11060910,11685,0,1764936709,13043.914778219994,39.03307668000343,53318.214421200006 2025-12-05,12:11:51.000,339,11060896,11565,0,1764936710,13043.854151429994,39.08242058999895,53318.22140832 2025-12-05,12:11:52.000,339,11060900,12045,0,1764936711,13043.780052019989,39.1035679800043,53318.13057576 2025-12-05,12:11:53.000,339,11060898,11485,0,1764936712,13043.813733569994,39.096518849997665,53318.11660152001 2025-12-05,12:11:54.000,339,11060994,11805,0,1764936713,13043.847415119999,39.096518849997665,53318.08865304001 2025-12-05,12:11:55.000,339,11060969,11565,0,1764936714,13043.92825084,39.12471537000238,53317.99083336001 2025-12-05,12:11:56.000,339,11060954,11485,0,1764936715,13044.02255917999,39.00488015999872,53317.976859120005 2025-12-05,12:11:57.000,339,11060909,11685,0,1764936716,13044.197703239995,38.94143799000449,53317.88602656 2025-12-05,12:11:58.000,339,11061003,11565,0,1764936717,13044.25159372,38.80750452000211,53317.858078080004 2025-12-05,12:11:59.000,339,11060982,11685,0,1764936718,13044.453683020001,38.737013220001245,53317.87205232001 2025-12-05,12:12:00.000,339,11061028,11725,0,1764936719,13044.608618149992,38.62422714000422,53317.858078080004 2025-12-05,12:12:01.000,339,11060912,11685,0,1764936720,13044.797234829988,38.511441059999925,53317.84410384 2025-12-05,12:12:02.000,339,11060942,11645,0,1764936721,13044.952169959994,38.447998889998416,53317.76724552 2025-12-05,12:12:03.000,339,11060978,11645,0,1764936722,13045.12057770999,38.377507590004825,53317.78121976001 2025-12-05,12:12:04.000,339,11060989,11605,0,1764936723,13045.22162235999,38.321114550002676,53317.75327128001 2025-12-05,12:12:05.000,339,11060958,11645,0,1764936724,13045.315930699995,38.2999671600046,53317.711348560006 2025-12-05,12:12:06.000,339,11060881,11565,0,1764936725,13045.41023904,38.26472151000053,53317.711348560006 2025-12-05,12:12:07.000,339,11060953,11485,0,1764936726,13045.43044797,38.22242673000437,53317.7253228 2025-12-05,12:12:08.000,339,11061045,11605,0,1764936727,13045.42371165999,38.328163680002035,53317.711348560006 2025-12-05,12:12:09.000,339,11060928,11565,0,1764936728,13045.36308486999,38.36340932999883,53317.65545160001 2025-12-05,12:12:10.000,339,11060930,12005,0,1764936729,13045.32940332,38.41275324000162,53317.66942584 2025-12-05,12:12:11.000,339,11060968,11565,0,1764936730,13045.214886049995,38.504391930000565,53317.67641296 2025-12-05,12:12:12.000,339,11060947,11525,0,1764936731,13045.134050329994,38.53963758000464,53317.73230992001 2025-12-05,12:12:13.000,339,11060957,11725,0,1764936732,13045.05995091999,38.553735840003355,53317.662438720006 2025-12-05,12:12:14.000,339,11061082,11485,0,1764936733,13044.992587819994,38.62422714000422,53317.68340008001 2025-12-05,12:12:15.000,339,11060942,11845,0,1764936734,13044.925224719998,38.66652192000038,53317.662438720006 2025-12-05,12:12:16.000,339,11061009,11565,0,1764936735,13044.837652689988,38.70881670000381,53317.65545160001 2025-12-05,12:12:17.000,339,11060915,11765,0,1764936736,13044.857861619988,38.70176757000445,53317.59955464 2025-12-05,12:12:18.000,339,11061013,11805,0,1764936737,13044.837652689988,38.744062350000604,53317.62750312 2025-12-05,12:12:19.000,339,11061003,11845,0,1764936738,13044.857861619988,38.729964090001886,53317.620516 2025-12-05,12:12:20.000,339,11060929,11685,0,1764936739,13044.972378889994,38.67357104999974,53317.61352888001 2025-12-05,12:12:21.000,339,11060940,11725,0,1764936740,13045.066687229999,38.560784970002715,53317.60654176 2025-12-05,12:12:22.000,339,11060968,11685,0,1764936741,13045.235094979995,38.57488323000143,53317.52968344 2025-12-05,12:12:23.000,339,11060990,11645,0,1764936742,13045.376557489995,38.48324454000249,53317.5506448 2025-12-05,12:12:24.000,339,11060900,11725,0,1764936743,13045.497811069996,38.377507590004825,53317.522696320004 2025-12-05,12:12:25.000,339,11060937,12005,0,1764936744,13045.726845609992,38.20832846999838,53317.48776072001 2025-12-05,12:12:26.000,339,11060939,11725,0,1764936745,13045.868308119992,38.06029674000456,53317.51570920001 2025-12-05,12:12:27.000,339,11060949,11765,0,1764936746,13046.050188489993,37.98980544000369,53317.543657680006 2025-12-05,12:12:28.000,339,11061010,11605,0,1764936747,13046.225332549999,37.862921100000676,53317.52968344 2025-12-05,12:12:29.000,339,11061046,11965,0,1764936748,13046.36005874999,37.76423328000237,53317.5506448 2025-12-05,12:12:30.000,339,11061010,11725,0,1764936749,13046.46110339999,37.67964372000279,53317.52968344 2025-12-05,12:12:31.000,339,11060944,11805,0,1764936750,13046.52173018999,37.48931720999826,53317.51570920001 2025-12-05,12:12:32.000,339,11060985,11725,0,1764936751,13046.56214804999,37.4963663400049,53317.59955464 2025-12-05,12:12:33.000,339,11060953,11565,0,1764936752,13046.535202809995,37.43997330000275,53317.58558040001 2025-12-05,12:12:34.000,339,11060994,11605,0,1764936753,13046.54193911999,37.40472764999868,53317.58558040001 2025-12-05,12:12:35.000,339,11060926,11725,0,1764936754,13046.434158159995,37.37653113000124,53317.641477360005 2025-12-05,12:12:36.000,339,11060963,11725,0,1764936755,13046.272486719994,37.37653113000124,53317.63449024001 2025-12-05,12:12:37.000,339,11060995,12165,0,1764936756,13046.144496829998,37.33423634999781,53317.64846448 2025-12-05,12:12:38.000,339,11061024,11605,0,1764936757,13046.036715869988,37.3483346100038,53317.65545160001 2025-12-05,12:12:39.000,339,11060983,11525,0,1764936758,13045.895253360002,37.3483346100038,53317.73230992001 2025-12-05,12:12:40.000,339,11060951,11685,0,1764936759,13045.814417640002,37.29899070000101,53317.76724552 2025-12-05,12:12:41.000,339,11060911,11565,0,1764936760,13045.679691439997,37.341285480004444,53317.73230992001 2025-12-05,12:12:42.000,339,11060976,11645,0,1764936761,13045.571910480001,37.37653113000124,53317.67641296 2025-12-05,12:12:43.000,339,11061001,11645,0,1764936762,13045.571910480001,37.29899070000101,53317.74628416 2025-12-05,12:12:44.000,339,11060772,11605,0,1764936763,13045.538228929996,37.29899070000101,53317.75327128001 2025-12-05,12:12:45.000,339,11060969,11765,0,1764936764,13045.544965239991,37.29899070000101,53317.690387200004 2025-12-05,12:12:46.000,339,11060956,11645,0,1764936765,13045.571910480001,37.29899070000101,53317.7253228 2025-12-05,12:12:47.000,339,11060967,11685,0,1764936766,13045.598855719996,37.284892440002295,53317.68340008001 2025-12-05,12:12:48.000,339,11060880,11605,0,1764936767,13045.639273579996,37.235548529999505,53317.69737432 2025-12-05,12:12:49.000,339,11060918,11525,0,1764936768,13045.699900369997,37.172106359998,53317.76724552 2025-12-05,12:12:50.000,339,11060972,11485,0,1764936769,13045.747054539992,37.09456592999777,53317.73929704 2025-12-05,12:12:51.000,339,11060876,11645,0,1764936770,13045.780736089997,36.98882898000011,53317.73929704 2025-12-05,12:12:52.000,339,11060932,11485,0,1764936771,13045.800945019997,36.883092030002445,53317.73929704 2025-12-05,12:12:53.000,339,11060995,11685,0,1764936772,13045.821153949997,36.76325681999879,53317.74628416 2025-12-05,12:12:54.000,339,11060916,11605,0,1764936773,13045.861571809997,36.62227422000433,53317.71833568 2025-12-05,12:12:55.000,339,11060995,11725,0,1764936774,13045.807681329992,36.50243901000067,53317.75327128001 2025-12-05,12:12:56.000,339,11060915,11685,0,1764936775,13045.760527159997,36.375554669997655,53317.73230992001 2025-12-05,12:12:57.000,339,11060965,11685,0,1764936776,13045.646009889992,36.22047381000448,53317.795194 2025-12-05,12:12:58.000,339,11060984,12085,0,1764936777,13045.571910480001,36.15703164000297,53317.87205232001 2025-12-05,12:12:59.000,339,11060938,11805,0,1764936778,13045.47086583,36.065392950004025,53317.81615536 2025-12-05,12:13:00.000,339,11060946,11725,0,1764936779,13045.36308486999,35.973754259997804,53317.84410384 2025-12-05,12:13:01.000,339,11060856,11725,0,1764936780,13045.20814974,35.91031209000357,53317.82314248001 2025-12-05,12:13:02.000,339,11060949,11925,0,1764936781,13045.03974198999,35.81867340000463,53317.78121976001 2025-12-05,12:13:03.000,339,11060959,11885,0,1764936782,13044.911752099993,35.734083839997766,53317.858078080004 2025-12-05,12:13:04.000,339,11060948,11725,0,1764936783,13044.790498519993,35.68473993000225,53317.78820688 2025-12-05,12:13:05.000,339,11060998,11565,0,1764936784,13044.662508629997,35.74818210000376,53317.82314248001 2025-12-05,12:13:06.000,339,11060958,11845,0,1764936785,13044.568200289992,35.74818210000376,53317.795194 2025-12-05,12:13:07.000,339,11060919,11565,0,1764936786,13044.386319919991,35.790476879999915,53317.78820688 2025-12-05,12:13:08.000,339,11060995,11765,0,1764936787,13044.25159372,35.839820790002705,53317.760258400005 2025-12-05,12:13:09.000,339,11060970,11925,0,1764936788,13044.20443954999,35.93145948000165,53317.70436144001 2025-12-05,12:13:10.000,339,11061069,11645,0,1764936789,13044.116867519995,35.99490165000316,53317.7253228 2025-12-05,12:13:11.000,339,11060888,11805,0,1764936790,13044.08318596999,36.03719642999931,53317.662438720006 2025-12-05,12:13:12.000,339,11060976,11765,0,1764936791,13044.056240729995,36.17817903000105,53317.63449024001 2025-12-05,12:13:13.000,339,11061031,12005,0,1764936792,13044.076449659995,36.27686684999935,53317.53667056001 2025-12-05,12:13:14.000,339,11060906,11845,0,1764936793,13044.08992228,36.30506337000406,53317.55763192 2025-12-05,12:13:15.000,339,11060921,11485,0,1764936794,13044.13034014,36.375554669997655,53317.58558040001 2025-12-05,12:13:16.000,339,11060916,11765,0,1764936795,13044.238121099996,36.424898580000445,53317.59955464 2025-12-05,12:13:17.000,339,11061000,11525,0,1764936796,13044.339165749996,36.431947709999804,53317.52968344 2025-12-05,12:13:18.000,339,11060944,11605,0,1764936797,13044.420001469996,36.44604596999852,53317.58558040001 2025-12-05,12:13:19.000,339,11060941,11645,0,1764936798,13044.480628259997,36.50948814000003,53317.56461904001 2025-12-05,12:13:20.000,339,11060925,11485,0,1764936799,13044.541255049997,36.474242490003235,53317.58558040001 2025-12-05,12:13:21.000,339,11060955,11605,0,1764936800,13044.541255049997,36.481291620002594,53317.543657680006 2025-12-05,12:13:22.000,339,11061038,11605,0,1764936801,13044.588409219992,36.45309509999788,53317.57160616 2025-12-05,12:13:23.000,339,11060899,11645,0,1764936802,13044.595145530002,36.481291620002594,53317.5506448 2025-12-05,12:13:24.000,339,11060882,11605,0,1764936803,13044.615354460002,36.460144230004516,53317.62750312 2025-12-05,12:13:25.000,339,11060942,11885,0,1764936804,13044.574936600002,36.39670206000301,53317.57160616 2025-12-05,12:13:26.000,339,11060923,11685,0,1764936805,13044.534518740002,36.38260380000429,53317.64846448 2025-12-05,12:13:27.000,339,11060918,11725,0,1764936806,13044.460419329997,36.38965293000365,53317.66942584 2025-12-05,12:13:28.000,339,11060961,11525,0,1764936807,13044.460419329997,36.424898580000445,53317.62750312 2025-12-05,12:13:29.000,339,11060922,11645,0,1764936808,13044.406528849991,36.431947709999804,53317.662438720006 2025-12-05,12:13:30.000,339,11060918,11965,0,1764936809,13044.352638370001,36.44604596999852,53317.68340008001 2025-12-05,12:13:31.000,339,11060944,11685,0,1764936810,13044.372847300001,36.460144230004516,53317.69737432 2025-12-05,12:13:32.000,339,11060955,11685,0,1764936811,13044.399792539996,36.424898580000445,53317.62750312 2025-12-05,12:13:33.000,339,11060910,11565,0,1764936812,13044.359374679996,36.481291620002594,53317.70436144001 2025-12-05,12:13:34.000,339,11060945,12045,0,1764936813,13044.433474090001,36.53063552999811,53317.690387200004 2025-12-05,12:13:35.000,339,11060948,11885,0,1764936814,13044.413265160001,36.55883205000282,53317.68340008001 2025-12-05,12:13:36.000,339,11060936,11725,0,1764936815,13044.480628259997,36.608175959998334,53317.66942584 2025-12-05,12:13:37.000,339,11060916,11485,0,1764936816,13044.608618149992,36.5447337900041,53317.68340008001 2025-12-05,12:13:38.000,339,11060881,11645,0,1764936817,13044.669244939992,36.61522508999769,53317.73929704 2025-12-05,12:13:39.000,339,11060929,11645,0,1764936818,13044.696190180002,36.62227422000433,53317.690387200004 2025-12-05,12:13:40.000,339,11061000,11485,0,1764936819,13044.763553279998,36.62932335000369,53317.662438720006 2025-12-05,12:13:41.000,339,11060929,12205,0,1764936820,13044.797234829988,36.62932335000369,53317.690387200004 2025-12-05,12:13:42.000,339,11061014,11565,0,1764936821,13044.844388999998,36.6786672599992,53317.662438720006 2025-12-05,12:13:43.000,339,11060938,11645,0,1764936822,13044.851125309993,36.650470740001765,53317.68340008001 2025-12-05,12:13:44.000,339,11060985,11685,0,1764936823,13044.898279479989,36.63637248000305,53317.662438720006 2025-12-05,12:13:45.000,339,11060931,11645,0,1764936824,13044.911752099993,36.61522508999769,53317.690387200004 2025-12-05,12:13:46.000,339,11060913,11805,0,1764936825,13044.918488409989,36.650470740001765,53317.71833568 2025-12-05,12:13:47.000,339,11060892,12005,0,1764936826,13044.898279479989,36.657519870001124,53317.711348560006 2025-12-05,12:13:48.000,339,11060941,11885,0,1764936827,13044.911752099993,36.68571638999856,53317.711348560006 2025-12-05,12:13:49.000,339,11060953,11645,0,1764936828,13044.864597929998,36.706863780003914,53317.74628416 2025-12-05,12:13:50.000,339,11060967,11765,0,1764936829,13044.857861619988,36.71391291000327,53317.7253228 2025-12-05,12:13:51.000,339,11060986,11645,0,1764936830,13044.851125309993,36.74210943000071,53317.809168240005 2025-12-05,12:13:52.000,339,11060877,11645,0,1764936831,13044.817443759988,36.826698990000295,53317.760258400005 2025-12-05,12:13:53.000,339,11060932,11685,0,1764936832,13044.790498519993,36.868993770003726,53317.70436144001 2025-12-05,12:13:54.000,339,11060961,11965,0,1764936833,13044.797234829988,36.96063246000267,53317.77423264 2025-12-05,12:13:55.000,339,11060968,11925,0,1764936834,13044.830916379993,36.91833767999924,53317.77423264 2025-12-05,12:13:56.000,339,11060935,11485,0,1764936835,13044.884806859998,37.059320280000975,53317.795194 2025-12-05,12:13:57.000,339,11060917,11645,0,1764936836,13044.884806859998,37.15800809999928,53317.75327128001 2025-12-05,12:13:58.000,339,11060906,11645,0,1764936837,13044.992587819994,37.27079418000358,53317.830129600006 2025-12-05,12:13:59.000,339,11060855,11685,0,1764936838,13045.012796749994,37.3483346100038,53317.830129600006 2025-12-05,12:14:00.000,339,11060928,11565,0,1764936839,13045.073423539994,37.454071560001466,53317.8650652 2025-12-05,12:14:01.000,339,11061000,11845,0,1764936840,13045.14752295,37.54571025000041,53317.83711672 2025-12-05,12:14:02.000,339,11060918,11685,0,1764936841,13045.275512839995,37.651447199998074,53317.90698792 2025-12-05,12:14:03.000,339,11060883,11605,0,1764936842,13045.376557489995,37.7289876299983,53317.90000080001 2025-12-05,12:14:04.000,339,11060950,11605,0,1764936843,13045.49107476,37.90521588000411,53317.879039440006 2025-12-05,12:14:05.000,339,11060850,11685,0,1764936844,13045.578646789996,37.98980544000369,53317.91397504 2025-12-05,12:14:06.000,339,11060933,11405,0,1764936845,13045.646009889992,38.102591520000715,53317.94891064001 2025-12-05,12:14:07.000,339,11060936,11605,0,1764936846,13045.787472399992,38.13783717000479,53318.03974320001 2025-12-05,12:14:08.000,339,11060877,11685,0,1764936847,13045.895253360002,38.328163680002035,53317.997820480006 2025-12-05,12:14:09.000,339,11060994,11605,0,1764936848,13046.023243249998,38.447998889998416,53317.976859120005 2025-12-05,12:14:10.000,339,11060984,11685,0,1764936849,13046.151233139994,38.546686710003996,53318.15852424001 2025-12-05,12:14:11.000,339,11060893,12005,0,1764936850,13046.306168269999,38.694718439997814,53318.15852424001 2025-12-05,12:14:12.000,339,11060955,11645,0,1764936851,13046.373531369994,38.75111147999996,53318.23538256001 2025-12-05,12:14:13.000,339,11060899,11605,0,1764936852,13046.5284665,38.8568484300049,53318.25634392001 2025-12-05,12:14:14.000,339,11060953,11845,0,1764936853,13046.737292109996,39.01192928999808,53318.27031816 2025-12-05,12:14:15.000,339,11060793,11725,0,1764936854,13046.939381409997,39.03307668000343,53318.3890992 2025-12-05,12:14:16.000,339,11060883,11645,0,1764936855,13047.181888569998,39.11061711000366,53318.50788024 2025-12-05,12:14:17.000,339,11060910,12085,0,1764936856,13047.397450489989,39.11061711000366,53318.549802960006 2025-12-05,12:14:18.000,339,11060932,11445,0,1764936857,13047.62648503,39.1035679800043,53318.57076432001 2025-12-05,12:14:19.000,339,11060881,11485,0,1764936858,13047.956564219996,39.202255800002604,53318.647622640005 2025-12-05,12:14:20.000,339,11060836,11485,0,1764936859,13048.219280309997,39.06832233000023,53318.68255824 2025-12-05,12:14:21.000,339,11060980,11845,0,1764936860,13048.535886879989,39.138813630001096,53318.87819760001 2025-12-05,12:14:22.000,339,11060862,11365,0,1764936861,13048.886175,39.089469719998306,53319.01794 2025-12-05,12:14:23.000,339,11060908,11725,0,1764936862,13049.209517880001,39.06832233000023,53319.09479832001 2025-12-05,12:14:24.000,339,11060943,12045,0,1764936863,13049.532860760002,38.927339729998494,53319.17864376 2025-12-05,12:14:25.000,339,11060928,11685,0,1764936864,13049.815785779989,38.87799582000298,53319.24152784001 2025-12-05,12:14:26.000,339,11060896,11685,0,1764936865,13050.11891972999,38.72291496000253,53319.4022316 2025-12-05,12:14:27.000,339,11060937,11605,0,1764936866,13050.32100902999,38.62422714000422,53319.52101264 2025-12-05,12:14:28.000,339,11060998,11605,0,1764936867,13050.583725119992,38.532588449998,53319.63979368 2025-12-05,12:14:29.000,339,11060945,11685,0,1764936868,13050.745396559993,38.37045845999819,53319.84940728 2025-12-05,12:14:30.000,339,11060974,11605,0,1764936869,13050.900331689998,38.22947586000373,53319.90530424 2025-12-05,12:14:31.000,339,11060806,11525,0,1764936870,13051.109157299994,38.02505109000049,53320.038059520004 2025-12-05,12:14:32.000,339,11060881,11605,0,1764936871,13051.21693825999,37.90521588000411,53320.19177616 2025-12-05,12:14:33.000,339,11060939,11685,0,1764936872,13051.29777397999,37.78538067000045,53320.28260872 2025-12-05,12:14:34.000,339,11060899,11805,0,1764936873,13051.34492815,37.637348939999356,53320.38741552001 2025-12-05,12:14:35.000,339,11060900,12045,0,1764936874,13051.39881862999,37.54571025000041,53320.46427384001 2025-12-05,12:14:36.000,339,11060806,11685,0,1764936875,13051.37860969999,37.475218949999544,53320.57606776 2025-12-05,12:14:37.000,339,11060917,12125,0,1764936876,13051.32471922,37.341285480004444,53320.72279728001 2025-12-05,12:14:38.000,339,11060944,11805,0,1764936877,13051.26409243,37.26374505000422,53320.78568136 2025-12-05,12:14:39.000,339,11060968,11885,0,1764936878,13051.169784089994,37.19325375000335,53320.9044624 2025-12-05,12:14:40.000,339,11060920,11485,0,1764936879,13051.014848959989,37.20030288000271,53320.9743336 2025-12-05,12:14:41.000,339,11060998,11645,0,1764936880,13050.880122759998,37.172106359998,53321.12805024 2025-12-05,12:14:42.000,339,11060921,11845,0,1764936881,13050.704978699992,37.172106359998,53321.14202448 2025-12-05,12:14:43.000,339,11060893,11765,0,1764936882,13050.543307259992,37.20030288000271,53321.20490856001 2025-12-05,12:14:44.000,339,11060901,11685,0,1764936883,13050.32100902999,37.26374505000422,53321.32368960001 2025-12-05,12:14:45.000,339,11060926,11685,0,1764936884,13050.14586497,37.25669592000486,53321.40753504 2025-12-05,12:14:46.000,339,11060800,11725,0,1764936885,13050.00440246,37.29899070000101,53321.49138048001 2025-12-05,12:14:47.000,339,11060980,11725,0,1764936886,13049.822522089999,37.40472764999868,53321.547277440004 2025-12-05,12:14:48.000,339,11060885,11805,0,1764936887,13049.701268509998,37.41882591000467,53321.63811000001 2025-12-05,12:14:49.000,339,11060850,11685,0,1764936888,13049.627169099993,37.40472764999868,53321.65907136001 2025-12-05,12:14:50.000,339,11060921,11565,0,1764936889,13049.553069690002,37.42587504000403,53321.77086528 2025-12-05,12:14:51.000,339,11060845,11805,0,1764936890,13049.404870869992,37.41882591000467,53321.72195544 2025-12-05,12:14:52.000,339,11060892,11685,0,1764936891,13049.418343489997,37.411776779998036,53321.75689104001 2025-12-05,12:14:53.000,339,11060899,11565,0,1764936892,13049.398134559997,37.33423634999781,53321.87567208001 2025-12-05,12:14:54.000,339,11060901,11685,0,1764936893,13049.357716699997,37.31308895999973,53321.85471072001 2025-12-05,12:14:55.000,339,11060978,11605,0,1764936894,13049.384661939992,37.291941570001654,53321.93855616 2025-12-05,12:14:56.000,339,11060909,11645,0,1764936895,13049.411607180002,37.235548529999505,53321.96650464 2025-12-05,12:14:57.000,339,11060904,11725,0,1764936896,13049.384661939992,37.18620462000399,53322.07829856 2025-12-05,12:14:58.000,339,11060938,11685,0,1764936897,13049.398134559997,37.15800809999928,53322.03637584 2025-12-05,12:14:59.000,339,11060955,11605,0,1764936898,13049.377925629997,37.052271150001616,53322.11323416001 2025-12-05,12:15:00.000,339,11060925,12005,0,1764936899,13049.344244079992,37.066369410000334,53322.17611824 2025-12-05,12:15:01.000,339,11060991,11525,0,1764936900,13049.249935740001,37.002927239998826,53322.239002320006 2025-12-05,12:15:02.000,339,11060938,11685,0,1764936901,13049.175836329996,37.002927239998826,53322.3018864 2025-12-05,12:15:03.000,339,11060950,11845,0,1764936902,13049.034373819995,36.95358333000331,53322.24598944 2025-12-05,12:15:04.000,339,11060958,11605,0,1764936903,13048.87943868999,36.94653420000395,53322.30887352001 2025-12-05,12:15:05.000,339,11060822,11485,0,1764936904,13048.76492142,36.97473072000139,53322.3018864 2025-12-05,12:15:06.000,339,11060959,11645,0,1764936905,13048.549359499993,37.002927239998826,53322.336822000005 2025-12-05,12:15:07.000,339,11060964,11565,0,1764936906,13048.401160679998,37.066369410000334,53322.336822000005 2025-12-05,12:15:08.000,339,11060929,11605,0,1764936907,13048.178862449997,37.115713320003124,53322.3717576 2025-12-05,12:15:09.000,339,11060920,11725,0,1764936908,13048.030663630001,37.12981158000184,53322.336822000005 2025-12-05,12:15:10.000,339,11060873,11725,0,1764936909,13047.855519569996,37.19325375000335,53322.32284776 2025-12-05,12:15:11.000,339,11060855,11605,0,1764936910,13047.72079336999,37.27079418000358,53322.23201520001 2025-12-05,12:15:12.000,339,11060948,11685,0,1764936911,13047.592803479994,37.32013808999909,53322.28092504001 2025-12-05,12:15:13.000,339,11060917,11725,0,1764936912,13047.431132039994,37.43997330000275,53322.30887352001 2025-12-05,12:15:14.000,339,11060918,11605,0,1764936913,13047.370505249994,37.57390676999785,53322.239002320006 2025-12-05,12:15:15.000,339,11060969,12005,0,1764936914,13047.323351079998,37.5950541600032,53322.21105384001 2025-12-05,12:15:16.000,339,11060993,11845,0,1764936915,13047.303142149998,37.686692850002146,53322.1970796 2025-12-05,12:15:17.000,339,11060869,11605,0,1764936916,13047.255987979988,37.743085890004295,53322.17611824 2025-12-05,12:15:18.000,339,11060888,11565,0,1764936917,13047.262724289998,37.84882284000196,53322.120221280005 2025-12-05,12:15:19.000,339,11060896,11485,0,1764936918,13047.343560009998,37.89816675000475,53322.10624704 2025-12-05,12:15:20.000,339,11060865,12005,0,1764936919,13047.370505249994,37.933412400001544,53322.0573372 2025-12-05,12:15:21.000,339,11060998,11565,0,1764936920,13047.471549899994,38.01800196000113,53322.14816976 2025-12-05,12:15:22.000,339,11060897,11725,0,1764936921,13047.532176689994,38.08144413000264,53322.16214400001 2025-12-05,12:15:23.000,339,11060925,11445,0,1764936922,13047.63995764999,38.144886300004146,53322.14816976 2025-12-05,12:15:24.000,339,11060968,12045,0,1764936923,13047.66016657999,38.22242673000437,53322.1272084 2025-12-05,12:15:25.000,339,11060891,11485,0,1764936924,13047.734265989995,38.25062325000181,53322.17611824 2025-12-05,12:15:26.000,339,11060948,11325,0,1764936925,13047.78142015999,38.335212810001394,53322.120221280005 2025-12-05,12:15:27.000,339,11060901,11845,0,1764936926,13047.774683849995,38.335212810001394,53322.09227280001 2025-12-05,12:15:28.000,339,11060929,11725,0,1764936927,13047.84204694999,38.48324454000249,53322.11323416001 2025-12-05,12:15:29.000,339,11060919,11565,0,1764936928,13047.855519569996,38.553735840003355,53322.120221280005 2025-12-05,12:15:30.000,339,11060857,11645,0,1764936929,13047.88920112,38.617178010004864,53322.13419552 2025-12-05,12:15:31.000,339,11060862,11605,0,1764936930,13047.88920112,38.694718439997814,53322.071311440006 2025-12-05,12:15:32.000,339,11060869,11605,0,1764936931,13047.94982791,38.72291496000253,53322.120221280005 2025-12-05,12:15:33.000,339,11060900,11645,0,1764936932,13047.976773149996,38.82865191000019,53322.10624704 2025-12-05,12:15:34.000,339,11060890,11485,0,1764936933,13048.037399939996,38.913241469999775,53322.10624704 2025-12-05,12:15:35.000,339,11060945,11685,0,1764936934,13048.158653519997,38.920290599999134,53322.00842736 2025-12-05,12:15:36.000,339,11060950,11645,0,1764936935,13048.259698169997,39.00488015999872,53322.050350080004 2025-12-05,12:15:37.000,339,11060931,11765,0,1764936936,13048.421369609998,38.962585380002565,53321.987466 2025-12-05,12:15:38.000,339,11060923,11885,0,1764936937,13048.589777359994,38.9907819,53321.95951752 2025-12-05,12:15:39.000,339,11060902,11525,0,1764936938,13048.771657729994,38.9907819,53321.94554328001 2025-12-05,12:15:40.000,339,11060891,11485,0,1764936939,13049.04111012999,38.89914321000106,53321.9175948 2025-12-05,12:15:41.000,339,11060887,11725,0,1764936940,13049.283617289992,38.86389756000426,53321.92458192001 2025-12-05,12:15:42.000,339,11060907,11605,0,1764936941,13049.553069690002,38.786357130004035,53321.952530400005 2025-12-05,12:15:43.000,339,11060994,11685,0,1764936942,13049.829258399994,38.67357104999974,53321.903620560006 2025-12-05,12:15:44.000,339,11060888,11525,0,1764936943,13050.04482032,38.560784970002715,53321.903620560006 2025-12-05,12:15:45.000,339,11060961,11765,0,1764936944,13050.28732748,38.447998889998416,53321.93156904 2025-12-05,12:15:46.000,339,11060962,11565,0,1764936945,13050.462471539991,38.34226194000075,53321.9175948 2025-12-05,12:15:47.000,339,11060902,11685,0,1764936946,13050.637615599997,38.17308282000158,53321.9175948 2025-12-05,12:15:48.000,339,11060998,11685,0,1764936947,13050.738660249997,38.03210021999985,53321.88964632 2025-12-05,12:15:49.000,339,11060966,11685,0,1764936948,13050.886859069993,37.89816675000475,53321.96650464 2025-12-05,12:15:50.000,339,11060876,11765,0,1764936949,13050.967694789993,37.70784024000022,53321.86868496 2025-12-05,12:15:51.000,339,11060983,11485,0,1764936950,13051.001376339998,37.56685763999849,53321.88964632 2025-12-05,12:15:52.000,339,11060847,11765,0,1764936951,13051.088948369994,37.41882591000467,53321.93156904 2025-12-05,12:15:53.000,339,11060807,11605,0,1764936952,13051.014848959989,37.291941570001654,53321.89663344001 2025-12-05,12:15:54.000,339,11060947,11565,0,1764936953,13051.008112649994,37.12981158000184,53321.94554328001 2025-12-05,12:15:55.000,339,11060885,11725,0,1764936954,13050.920540619998,37.02407463000418,53321.95951752 2025-12-05,12:15:56.000,339,11060942,11605,0,1764936955,13050.886859069993,36.91128854999988,53321.952530400005 2025-12-05,12:15:57.000,339,11060900,11525,0,1764936956,13050.832968590003,36.71391291000327,53321.94554328001 2025-12-05,12:15:58.000,339,11060959,11685,0,1764936957,13050.738660249997,36.63637248000305,53321.93855616 2025-12-05,12:15:59.000,339,11061004,11525,0,1764936958,13050.678033459997,36.50948814000003,53322.00842736 2025-12-05,12:16:00.000,339,11060931,11645,0,1764936959,13050.630879290002,36.34735815000022,53321.88964632 2025-12-05,12:16:01.000,339,11060982,11645,0,1764936960,13050.597197739997,36.14998251000361,53321.87567208001 2025-12-05,12:16:02.000,339,11060933,12005,0,1764936961,13050.536570949997,36.10063860000082,53321.882659200004 2025-12-05,12:16:03.000,339,11060933,11725,0,1764936962,13050.496153089996,35.896213830004854,53321.88964632 2025-12-05,12:16:04.000,339,11060937,11645,0,1764936963,13050.469207850001,35.776378620001196,53321.847723599996 2025-12-05,12:16:05.000,339,11060812,11925,0,1764936964,13050.428789990001,35.64949427999818,53321.903620560006 2025-12-05,12:16:06.000,339,11060977,11645,0,1764936965,13050.40858106,35.44506951000221,53321.77785240001 2025-12-05,12:16:07.000,339,11060886,11685,0,1764936966,13050.469207850001,35.325234299998556,53321.76387816 2025-12-05,12:16:08.000,339,11060864,11685,0,1764936967,13050.435526299996,35.21949735000089,53321.75689104001 2025-12-05,12:16:09.000,339,11060849,11565,0,1764936968,13050.395108439996,35.01507257999765,53321.77086528 2025-12-05,12:16:10.000,339,11060915,11645,0,1764936969,13050.361426889991,34.923433889998705,53321.70798120001 2025-12-05,12:16:11.000,339,11060955,11565,0,1764936970,13050.30753641,34.68376346999867,53321.74990392 2025-12-05,12:16:12.000,339,11060894,11605,0,1764936971,13050.26038223999,34.58507565000036,53321.76387816 2025-12-05,12:16:13.000,339,11060868,11645,0,1764936972,13050.15933758999,34.49343696000142,53321.68701984001 2025-12-05,12:16:14.000,339,11061009,11965,0,1764936973,13050.12565604,34.32425784000225,53321.714968320004 2025-12-05,12:16:15.000,339,11060870,11565,0,1764936974,13049.95724828999,34.2326191500033,53321.72195544 2025-12-05,12:16:16.000,339,11061047,11605,0,1764936975,13049.822522089999,34.169176980001794,53321.70099408 2025-12-05,12:16:17.000,339,11061013,11485,0,1764936976,13049.701268509998,34.04229263999878,53321.680032719996 2025-12-05,12:16:18.000,339,11060947,12005,0,1764936977,13049.478970279997,33.96475220999855,53321.64509712 2025-12-05,12:16:19.000,339,11060888,12325,0,1764936978,13049.337507769997,33.94360482000047,53321.63811000001 2025-12-05,12:16:20.000,339,11060931,11605,0,1764936979,13049.0882643,33.90131004000432,53321.617148640005 2025-12-05,12:16:21.000,339,11060964,11525,0,1764936980,13048.892911309995,33.85196613000153,53321.568238800006 2025-12-05,12:16:22.000,339,11060904,11525,0,1764936981,13048.71776724999,33.86606439000025,53321.547277440004 2025-12-05,12:16:23.000,339,11060874,11605,0,1764936982,13048.508941639993,33.82376961000409,53321.43548352 2025-12-05,12:16:24.000,339,11060894,11565,0,1764936983,13048.313588650002,33.81672048000473,53321.38657368 2025-12-05,12:16:25.000,339,11060922,11645,0,1764936984,13048.178862449997,33.68983614000172,53321.41452216 2025-12-05,12:16:26.000,339,11060941,11485,0,1764936985,13047.963300529991,33.696885270001076,53321.34465096001 2025-12-05,12:16:27.000,339,11060897,11565,0,1764936986,13047.84204694999,33.703934400000435,53321.26080552 2025-12-05,12:16:28.000,339,11060947,11565,0,1764936987,13047.693848129995,33.68278701000236,53321.20490856001 2025-12-05,12:16:29.000,339,11060953,11485,0,1764936988,13047.552385619994,33.61229571000149,53321.05119192 2025-12-05,12:16:30.000,339,11060969,11605,0,1764936989,13047.397450489989,33.68278701000236,53321.03023056 2025-12-05,12:16:31.000,339,11060871,11525,0,1764936990,13047.276196909988,33.654590489997645,53320.93939800001 2025-12-05,12:16:32.000,339,11060909,11725,0,1764936991,13047.154943330002,33.63344309999957,53320.93241088 2025-12-05,12:16:33.000,339,11060927,11685,0,1764936992,13047.040426059997,33.68278701000236,53320.876513920004 2025-12-05,12:16:34.000,339,11060942,11725,0,1764936993,13046.892227240001,33.7744257000013,53320.79266848 2025-12-05,12:16:35.000,339,11060950,11565,0,1764936994,13046.777709969996,33.83081874000345,53320.70183592001 2025-12-05,12:16:36.000,339,11060950,11725,0,1764936995,13046.66319269999,33.922457430002396,53320.67388744001 2025-12-05,12:16:37.000,339,11060918,11805,0,1764936996,13046.575620669995,33.97180133999791,53320.60401624001 2025-12-05,12:16:38.000,339,11061003,11685,0,1764936997,13046.48131232999,34.105734810000286,53320.46427384001 2025-12-05,12:16:39.000,339,11060915,11685,0,1764936998,13046.353322439994,34.2326191500033,53320.40138976 2025-12-05,12:16:40.000,339,11060966,12005,0,1764936999,13046.312904579994,34.3665526199984,53320.28959584 2025-12-05,12:16:41.000,339,11060914,11645,0,1764937000,13046.191650999994,34.45819131000462,53320.3105572 2025-12-05,12:16:42.000,339,11060918,11645,0,1764937001,13046.144496829998,34.54983000000357,53320.14286632 2025-12-05,12:16:43.000,339,11060915,11485,0,1764937002,13046.144496829998,34.66261608000059,53320.107930720005 2025-12-05,12:16:44.000,339,11060941,11485,0,1764937003,13046.137760519989,34.803598680002324,53320.038059520004 2025-12-05,12:16:45.000,339,11061022,11965,0,1764937004,13046.198387309989,34.90933562999999,53319.940239840005 2025-12-05,12:16:46.000,339,11060925,11485,0,1764937005,13046.245541479999,34.972777800001495,53319.95421408 2025-12-05,12:16:47.000,339,11060950,11565,0,1764937006,13046.285959339999,35.05031823000172,53319.84242016001 2025-12-05,12:16:48.000,339,11060887,11525,0,1764937007,13046.434158159995,35.205399090002174,53319.75857472 2025-12-05,12:16:49.000,339,11060956,11685,0,1764937008,13046.54193911999,35.35343082000327,53319.70966488 2025-12-05,12:16:50.000,339,11060884,11805,0,1764937009,13046.69013794,35.44506951000221,53319.74460048001 2025-12-05,12:16:51.000,339,11060965,11645,0,1764937010,13046.818127829996,35.50851168000372,53319.653767920005 2025-12-05,12:16:52.000,339,11060928,11725,0,1764937011,13046.993271890002,35.59310124000331,53319.604858080005 2025-12-05,12:16:53.000,339,11060937,11485,0,1764937012,13047.208833809993,35.663592540004174,53319.59088384 2025-12-05,12:16:54.000,339,11060972,11445,0,1764937013,13047.444604659999,35.656543410004815,53319.54896112001 2025-12-05,12:16:55.000,339,11061036,11525,0,1764937014,13047.64669396,35.71293644999969,53319.52101264 2025-12-05,12:16:56.000,339,11060922,11485,0,1764937015,13047.86225587999,35.663592540004174,53319.56293536 2025-12-05,12:16:57.000,339,11060893,11685,0,1764937016,13048.084554109992,35.70588732000033,53319.555948240006 2025-12-05,12:16:58.000,339,11060921,11805,0,1764937017,13048.306852339992,35.663592540004174,53319.604858080005 2025-12-05,12:16:59.000,339,11060927,11885,0,1764937018,13048.529150569993,35.70588732000033,53319.555948240006 2025-12-05,12:17:00.000,339,11060935,11605,0,1764937019,13048.78513035,35.6283468900001,53319.54896112001 2025-12-05,12:17:01.000,339,11060925,11765,0,1764937020,13048.953538099995,35.6283468900001,53319.56293536 2025-12-05,12:17:02.000,339,11060945,11805,0,1764937021,13049.135418469996,35.550806459999876,53319.541974 2025-12-05,12:17:03.000,339,11060919,11485,0,1764937022,13049.337507769997,35.564904719998594,53319.59088384 2025-12-05,12:17:04.000,339,11060953,11565,0,1764937023,13049.539597069997,35.47326602999965,53319.57690960001 2025-12-05,12:17:05.000,339,11060835,11565,0,1764937024,13049.687795889993,35.40982385999814,53319.64678080001 2025-12-05,12:17:06.000,339,11061009,11605,0,1764937025,13049.829258399994,35.381627340000705,53319.64678080001 2025-12-05,12:17:07.000,339,11060960,11685,0,1764937026,13049.91683042999,35.325234299998556,53319.71665200001 2025-12-05,12:17:08.000,339,11060895,11485,0,1764937027,13050.031347699995,35.26884126000368,53319.71665200001 2025-12-05,12:17:09.000,339,11060940,11645,0,1764937028,13050.132392349995,35.191300830003456,53319.67472928001 2025-12-05,12:17:10.000,339,11060906,11685,0,1764937029,13050.22670069,35.11376040000323,53319.772548960005 2025-12-05,12:17:11.000,339,11060893,11605,0,1764937030,13050.38837213,35.06441649000044,53319.86338152001 2025-12-05,12:17:12.000,339,11060920,11645,0,1764937031,13050.401844749991,35.04326910000236,53319.91927848 2025-12-05,12:17:13.000,339,11060910,11645,0,1764937032,13050.475944159996,34.923433889998705,53319.93325272001 2025-12-05,12:17:14.000,339,11060863,11485,0,1764937033,13050.550043570001,34.86704085000383,53319.870368640004 2025-12-05,12:17:15.000,339,11060877,11565,0,1764937034,13050.610670360002,34.803598680002324,53320.00312392001 2025-12-05,12:17:16.000,339,11060920,11645,0,1764937035,13050.610670360002,34.747205640000175,53319.97517544 2025-12-05,12:17:17.000,339,11060912,11645,0,1764937036,13050.630879290002,34.64851782000187,53319.97517544 2025-12-05,12:17:18.000,339,11060860,11645,0,1764937037,13050.644351909992,34.6132721699978,53320.17780192001 2025-12-05,12:17:19.000,339,11060977,12205,0,1764937038,13050.630879290002,34.563928260002285,53320.059020880006 2025-12-05,12:17:20.000,339,11060934,11685,0,1764937039,13050.630879290002,34.47228957000334,53320.18478904 2025-12-05,12:17:21.000,339,11060871,11645,0,1764937040,13050.637615599997,34.3665526199984,53320.23369888 2025-12-05,12:17:22.000,339,11060991,11485,0,1764937041,13050.597197739997,34.35245435999968,53320.31754432001 2025-12-05,12:17:23.000,339,11061022,11845,0,1764937042,13050.610670360002,34.289012189998175,53320.324531440005 2025-12-05,12:17:24.000,339,11060888,11685,0,1764937043,13050.496153089996,34.31015958000353,53320.34549280001 2025-12-05,12:17:25.000,339,11060906,11605,0,1764937044,13050.442262609991,34.218520890004584,53320.40837688 2025-12-05,12:17:26.000,339,11060973,11485,0,1764937045,13050.32774534,34.218520890004584,53320.45728672 2025-12-05,12:17:27.000,339,11060973,11805,0,1764937046,13050.213228069995,34.21147175999795,53320.51318368001 2025-12-05,12:17:28.000,339,11060922,11645,0,1764937047,13050.071765559995,34.19032436999987,53320.611003360005 2025-12-05,12:17:29.000,339,11060978,11605,0,1764937048,13049.91683042999,34.19737349999923,53320.68087456001 2025-12-05,12:17:30.000,339,11060900,11685,0,1764937049,13049.728213749993,34.2678648000001,53320.6948488 2025-12-05,12:17:31.000,339,11060886,11605,0,1764937050,13049.566542309993,34.30311045000417,53320.75074576001 2025-12-05,12:17:32.000,339,11060920,11725,0,1764937051,13049.357716699997,34.345405230000324,53320.827604080005 2025-12-05,12:17:33.000,339,11060973,11565,0,1764937052,13049.135418469996,34.47228957000334,53320.82061696001 2025-12-05,12:17:34.000,339,11060960,11525,0,1764937053,13048.892911309995,34.556879130002926,53320.876513920004 2025-12-05,12:17:35.000,339,11060918,11485,0,1764937054,13048.71776724999,34.6132721699978,53320.89048816001 2025-12-05,12:17:36.000,339,11060881,11725,0,1764937055,13048.455051159988,34.747205640000175,53320.897475280006 2025-12-05,12:17:37.000,339,11060911,11645,0,1764937056,13048.286643409992,34.89523737000127,53320.98132072 2025-12-05,12:17:38.000,339,11060930,11725,0,1764937057,13048.131708280001,35.00802344999829,53321.044204800004 2025-12-05,12:17:39.000,339,11060912,11485,0,1764937058,13047.983509459991,35.092613009997876,53321.05817904001 2025-12-05,12:17:40.000,339,11060960,11725,0,1764937059,13047.90941005,35.198349960002815,53321.01625632001 2025-12-05,12:17:42.000,339,11060962,11525,0,1764937060,13047.875728499996,35.22654648000025,53321.12106312 2025-12-05,12:17:43.000,339,11060906,11645,0,1764937061,13047.875728499996,35.325234299998556,53321.12805024 2025-12-05,12:17:44.000,339,11060927,11605,0,1764937062,13047.90267373999,35.31113603999984,53321.20490856001 2025-12-05,12:17:45.000,339,11060960,11645,0,1764937063,13047.936355289996,35.325234299998556,53321.232857040006 2025-12-05,12:17:46.000,339,11060924,11685,0,1764937064,13048.050872560001,35.26884126000368,53321.211895680004 2025-12-05,12:17:47.000,339,11060877,11685,0,1764937065,13048.118235659997,35.23359560999961,53321.3586252 2025-12-05,12:17:48.000,339,11060949,11845,0,1764937066,13048.252961860002,35.1842517000041,53321.330676720005 2025-12-05,12:17:49.000,339,11060913,11725,0,1764937067,13048.380951749998,35.092613009997876,53321.40753504 2025-12-05,12:17:50.000,339,11060947,11685,0,1764937069,13048.535886879989,35.0714656199998,53321.463432 2025-12-05,12:17:51.000,339,11060926,11525,0,1764937069,13048.643667839999,35.022121710004285,53321.41452216 2025-12-05,12:17:52.000,339,11060903,11525,0,1764937071,13048.744712489999,34.972777800001495,53321.51932896001 2025-12-05,12:17:53.000,339,11060899,11725,0,1764937072,13048.83902082999,34.90228650000063,53321.64509712 2025-12-05,12:17:54.000,339,11060931,11685,0,1764937073,13048.852493449995,34.803598680002324,53321.69400696 2025-12-05,12:17:55.000,339,11060934,11965,0,1764937074,13048.913120239995,34.789500420003606,53321.74990392 2025-12-05,12:17:56.000,339,11060818,11885,0,1764937075,13048.84575714,34.789500420003606,53321.80580088001 2025-12-05,12:17:57.000,339,11060836,11445,0,1764937076,13048.771657729994,34.796549550002965,53321.79182664 2025-12-05,12:17:58.000,339,11060930,11685,0,1764937077,13048.609986289994,34.782451290004246,53321.93156904 2025-12-05,12:17:59.000,339,11060972,11645,0,1764937078,13048.448314849993,34.86704085000383,53321.92458192001 2025-12-05,12:18:00.000,339,11060970,11685,0,1764937079,13048.367479129993,34.930483019998064,53321.98047888 2025-12-05,12:18:01.000,339,11060966,11525,0,1764937080,13048.158653519997,35.00097431999893,53322.02240160001 2025-12-05,12:18:02.000,339,11060918,11485,0,1764937081,13047.963300529991,35.10671127000387,53322.03637584 2025-12-05,12:18:03.000,339,11060906,11725,0,1764937082,13047.78815647,35.17720257000474,53322.10624704 2025-12-05,12:18:04.000,339,11060944,11525,0,1764937083,13047.55912192999,35.325234299998556,53322.14816976 2025-12-05,12:18:05.000,339,11060899,11685,0,1764937084,13047.404186799999,35.41687299000478,53322.09227280001 2025-12-05,12:18:06.000,339,11060930,11565,0,1764937085,13047.195361190003,35.52260994000244,53322.17611824 2025-12-05,12:18:07.000,339,11060976,11525,0,1764937086,13047.101052849997,35.54375733000052,53322.169131120005 2025-12-05,12:18:08.000,339,11060942,11925,0,1764937087,13046.946117719992,35.68473993000225,53322.23201520001 2025-12-05,12:18:09.000,339,11060843,11525,0,1764937088,13046.824864139991,35.72703470999841,53322.1970796 2025-12-05,12:18:10.000,339,11060932,11685,0,1764937089,13046.7305558,35.80457513999863,53322.20406672 2025-12-05,12:18:11.000,339,11060933,11565,0,1764937090,13046.62951115,35.846869920002064,53322.17611824 2025-12-05,12:18:12.000,339,11060952,11725,0,1764937091,13046.50152125999,35.90326296000421,53322.1970796 2025-12-05,12:18:13.000,339,11060909,11605,0,1764937092,13046.413949229995,35.88916469999822,53322.17611824 2025-12-05,12:18:14.000,339,11060913,11845,0,1764937093,13046.34658613,35.966705129998445,53322.1272084 2025-12-05,12:18:15.000,339,11060875,11605,0,1764937094,13046.157969449989,35.9878525200038,53322.169131120005 2025-12-05,12:18:16.000,339,11060932,11685,0,1764937095,13045.996298010003,35.98080339000444,53322.17611824 2025-12-05,12:18:17.000,339,11060917,11965,0,1764937096,13045.821153949997,35.93850861000101,53322.13419552 2025-12-05,12:18:18.000,339,11060897,11645,0,1764937097,13045.571910480001,36.016049040001235,53322.03637584 2025-12-05,12:18:19.000,339,11060971,11485,0,1764937098,13045.36982118,36.05129468999803,53322.07829856 2025-12-05,12:18:20.000,339,11060962,11725,0,1764937099,13045.14752295,36.10768773000018,53322.09227280001 2025-12-05,12:18:21.000,339,11060923,11685,0,1764937100,13044.837652689988,36.192277289999765,53322.02240160001 2025-12-05,12:18:22.000,339,11060900,11565,0,1764937101,13044.581672909997,36.25571946000127,53321.95951752 2025-12-05,12:18:23.000,339,11060823,11845,0,1764937102,13044.379583609996,36.38260380000429,53321.94554328001 2025-12-05,12:18:24.000,339,11060927,11605,0,1764937103,13044.116867519995,36.5447337900041,53321.9175948 2025-12-05,12:18:25.000,339,11061044,11605,0,1764937104,13043.84067880999,36.62932335000369,53321.91060768 2025-12-05,12:18:26.000,339,11060899,11605,0,1764937105,13043.544281169998,36.868993770003726,53321.75689104001 2025-12-05,12:18:27.000,339,11060981,11605,0,1764937106,13043.416291280002,36.99587810999947,53321.76387816 2025-12-05,12:18:28.000,339,11060900,11605,0,1764937107,13043.241147219996,37.242597659998864,53321.64509712 2025-12-05,12:18:29.000,339,11060920,11485,0,1764937108,13043.133366260001,37.36948200000188,53321.63112288 2025-12-05,12:18:30.000,339,11060956,11685,0,1764937109,13043.05253054,37.693741980001505,53321.58221304 2025-12-05,12:18:31.000,339,11060906,11605,0,1764937110,13043.140102569996,37.83472458000324,53321.39356080001 2025-12-05,12:18:32.000,339,11060911,11805,0,1764937111,13043.214201980001,37.99685457000305,53321.400547920006 2025-12-05,12:18:33.000,339,11060913,11525,0,1764937112,13043.362400799997,38.18013195000094,53321.32368960001 2025-12-05,12:18:34.000,339,11060976,11685,0,1764937113,13043.625116889998,38.35636019999947,53321.23984416 2025-12-05,12:18:35.000,339,11060939,11765,0,1764937114,13043.894569289994,38.4339006299997,53321.1490116 2025-12-05,12:18:36.000,339,11060964,11845,0,1764937115,13044.197703239995,38.560784970002715,53321.232857040006 2025-12-05,12:18:37.000,339,11060930,11525,0,1764937116,13044.635563390002,38.70176757000445,53321.09311464 2025-12-05,12:18:38.000,339,11060983,11565,0,1764937117,13045.066687229999,38.81455365000147,53321.0791404 2025-12-05,12:18:39.000,339,11061010,11645,0,1764937118,13045.51128369,38.81455365000147,53321.13503736001 2025-12-05,12:18:40.000,339,11060877,11645,0,1764937119,13045.969352769993,38.82160278000083,53321.13503736001 2025-12-05,12:18:41.000,339,11060956,11805,0,1764937120,13046.40721292,38.84979929999827,53321.162985840005 2025-12-05,12:18:42.000,339,11060909,11645,0,1764937121,13046.898963549997,38.8568484300049,53321.114076000005 2025-12-05,12:18:43.000,339,11060955,11685,0,1764937122,13047.390714179994,38.82160278000083,53321.16997296 2025-12-05,12:18:44.000,339,11060931,11565,0,1764937123,13047.84204694999,38.80045539000275,53321.2188828 2025-12-05,12:18:45.000,339,11060892,11685,0,1764937124,13048.293379720002,38.75816060999932,53321.30272824001 2025-12-05,12:18:46.000,339,11060875,11605,0,1764937125,13048.75818510999,38.70176757000445,53321.33766384 2025-12-05,12:18:47.000,339,11060971,11645,0,1764937126,13049.142154779991,38.687669309998455,53321.40753504 2025-12-05,12:18:48.000,339,11060916,11685,0,1764937127,13049.505915519992,38.567834100002074,53321.50535472 2025-12-05,12:18:49.000,339,11061022,11685,0,1764937128,13049.849467329994,38.58898149000015,53321.58920016001 2025-12-05,12:18:50.000,339,11060928,11485,0,1764937129,13050.112183419995,38.44094975999906,53321.70099408 2025-12-05,12:18:51.000,339,11061023,11725,0,1764937130,13050.374899509996,38.377507590004825,53321.735929680006 2025-12-05,12:18:52.000,339,11060926,11565,0,1764937131,13050.556779879997,38.328163680002035,53321.882659200004 2025-12-05,12:18:53.000,339,11061038,11685,0,1764937132,13050.758869179997,38.24357412000245,53321.89663344001 2025-12-05,12:18:54.000,339,11060871,11725,0,1764937133,13050.927276929993,38.12373890999879,53322.00842736 2025-12-05,12:18:55.000,339,11060908,11565,0,1764937134,13051.008112649994,38.053247609997925,53322.09925992 2025-12-05,12:18:56.000,339,11060940,11725,0,1764937135,13051.13610253999,37.89816675000475,53322.22502808 2025-12-05,12:18:57.000,339,11060931,11525,0,1764937136,13051.23714718999,37.89816675000475,53322.3717576 2025-12-05,12:18:58.000,339,11061008,11565,0,1764937137,13051.36513708,37.743085890004295,53322.49053864 2025-12-05,12:18:59.000,339,11060886,11485,0,1764937138,13051.39881862999,37.67964372000279,53322.553422720004 2025-12-05,12:19:00.000,339,11060984,11565,0,1764937139,13051.493126969996,37.55275937999977,53322.518487119996 2025-12-05,12:19:01.000,339,11060957,11685,0,1764937140,13051.493126969996,37.503415470004256,53322.60931968 2025-12-05,12:19:02.000,339,11060956,11565,0,1764937141,13051.634589479996,37.32718721999845,53322.721113600004 2025-12-05,12:19:03.000,339,11060951,11645,0,1764937142,13051.594171619996,37.242597659998864,53322.73508784001 2025-12-05,12:19:04.000,339,11060922,11645,0,1764937143,13051.641325789991,37.16505722999864,53322.81893328 2025-12-05,12:19:05.000,339,11060906,11605,0,1764937144,13051.688479960001,37.052271150001616,53322.84688176 2025-12-05,12:19:06.000,339,11060945,11685,0,1764937145,13051.701952579991,36.93243593999796,53322.95168856001 2025-12-05,12:19:07.000,339,11060995,11605,0,1764937146,13051.701952579991,36.80555160000222,53322.888804480004 2025-12-05,12:19:08.000,339,11060949,11805,0,1764937147,13051.675007339996,36.69276551999792,53323.01457264 2025-12-05,12:19:09.000,339,11060982,11645,0,1764937148,13051.681743649991,36.67161812999984,53323.01457264 2025-12-05,12:19:10.000,339,11060999,12005,0,1764937149,13051.701952579991,36.52358639999875,53322.97264992 2025-12-05,12:19:11.000,339,11060912,11845,0,1764937150,13051.594171619996,36.41080032000173,53323.11239232 2025-12-05,12:19:12.000,339,11060966,11765,0,1764937151,13051.560490069991,36.36145640999894,53323.06348248 2025-12-05,12:19:13.000,339,11060976,11485,0,1764937152,13051.533544829996,36.26981771999999,53323.13335368 2025-12-05,12:19:14.000,339,11060962,11565,0,1764937153,13051.493126969996,36.234572070003196,53323.11239232 2025-12-05,12:19:15.000,339,11060982,11685,0,1764937154,13051.35840076999,36.15703164000297,53323.1403408 2025-12-05,12:19:16.000,339,11060917,11605,0,1764937155,13051.32471922,36.03719642999931,53323.11937944001 2025-12-05,12:19:17.000,339,11060881,11485,0,1764937156,13051.210201949994,36.008999910001876,53323.1403408 2025-12-05,12:19:18.000,339,11061023,11645,0,1764937157,13051.102420989999,35.86801731000014,53323.1403408 2025-12-05,12:19:19.000,339,11061006,11685,0,1764937158,13051.041794199999,35.797526009999274,53323.16130216 2025-12-05,12:19:20.000,339,11060888,11685,0,1764937159,13050.947485859993,35.7411329700044,53323.13335368 2025-12-05,12:19:21.000,339,11060901,11645,0,1764937160,13050.880122759998,35.64244514999882,53323.1054052 2025-12-05,12:19:22.000,339,11060878,11325,0,1764937161,13050.839704899998,35.54375733000052,53323.13335368 2025-12-05,12:19:23.000,339,11060964,11685,0,1764937162,13050.738660249997,35.45211864000157,53323.04252112 2025-12-05,12:19:24.000,339,11060960,11565,0,1764937163,13050.684769769992,35.45916777000093,53323.08444384 2025-12-05,12:19:25.000,339,11061126,11445,0,1764937164,13050.678033459997,35.381627340000705,53322.93771432 2025-12-05,12:19:26.000,339,11060993,11645,0,1764937165,13050.597197739997,35.30408691000048,53322.97264992 2025-12-05,12:19:27.000,339,11060954,11685,0,1764937166,13050.576988809997,35.24769386999833,53323.021559759996 2025-12-05,12:19:28.000,339,11060984,11685,0,1764937167,13050.529834640001,35.191300830003456,53322.8957916 2025-12-05,12:19:29.000,339,11061049,11645,0,1764937168,13050.482680469991,35.149006050000025,53322.909765840006 2025-12-05,12:19:30.000,339,11060972,11525,0,1764937169,13050.395108439996,35.163104309998744,53322.92374008 2025-12-05,12:19:31.000,339,11061006,11525,0,1764937170,13050.30080009999,35.12080953000259,53322.86784312 2025-12-05,12:19:32.000,339,11060990,11725,0,1764937171,13050.15933758999,35.163104309998744,53322.80495904 2025-12-05,12:19:33.000,339,11060909,11485,0,1764937172,13050.03808400999,35.13490779000131,53322.83290752001 2025-12-05,12:19:34.000,339,11061050,11525,0,1764937173,13049.849467329994,35.12785866000195,53322.76303632001 2025-12-05,12:19:35.000,339,11060925,11605,0,1764937174,13049.660850649998,35.163104309998744,53322.71412648001 2025-12-05,12:19:36.000,339,11061012,11685,0,1764937175,13049.445288729992,35.22654648000025,53322.69316512001 2025-12-05,12:19:37.000,339,11060887,11925,0,1764937176,13049.196045259996,35.325234299998556,53322.672203760005 2025-12-05,12:19:38.000,339,11060991,11805,0,1764937177,13048.96701072,35.332283429997915,53322.574384080006 2025-12-05,12:19:39.000,339,11060983,11645,0,1764937178,13048.731239869994,35.381627340000705,53322.49053864 2025-12-05,12:19:40.000,339,11060923,11605,0,1764937179,13048.508941639993,35.40982385999814,53322.42765456001 2025-12-05,12:19:41.000,339,11060984,11685,0,1764937180,13048.313588650002,35.47326602999965,53322.39271896 2025-12-05,12:19:42.000,339,11060946,11645,0,1764937181,13048.205807689992,35.46621690000029,53322.28092504001 2025-12-05,12:19:43.000,339,11060962,11685,0,1764937182,13048.064345179992,35.48736428999837,53322.22502808 2025-12-05,12:19:44.000,339,11060991,11645,0,1764937183,13048.017191009996,35.46621690000029,53322.14118264001 2025-12-05,12:19:45.000,339,11061021,11645,0,1764937184,13047.916146359996,35.54375733000052,53322.09227280001 2025-12-05,12:19:46.000,339,11060952,11845,0,1764937185,13047.922882669991,35.564904719998594,53322.02938872 2025-12-05,12:19:47.000,339,11060954,11685,0,1764937186,13047.97003684,35.44506951000221,53322.03637584 2025-12-05,12:19:48.000,339,11060899,11565,0,1764937187,13048.057608869996,35.44506951000221,53321.94554328001 2025-12-05,12:19:49.000,339,11060943,11525,0,1764937188,13048.172126140002,35.31113603999984,53321.88964632 2025-12-05,12:19:50.000,339,11060935,11925,0,1764937189,13048.333797580002,35.3181851699992,53321.84073648 2025-12-05,12:19:51.000,339,11061002,11645,0,1764937190,13048.461787469998,35.25474299999769,53321.72894256001 2025-12-05,12:19:52.000,339,11060901,11685,0,1764937191,13048.616722599989,35.17720257000474,53321.69400696 2025-12-05,12:19:53.000,339,11060920,11565,0,1764937192,13048.791866659994,35.05736736000108,53321.62413576 2025-12-05,12:19:54.000,339,11060936,11645,0,1764937193,13048.91985654999,35.00802344999829,53321.57522592 2025-12-05,12:19:55.000,339,11060966,11605,0,1764937194,13049.12194584999,34.8247460700004,53321.49138048001 2025-12-05,12:19:56.000,339,11060924,11565,0,1764937195,13049.10847323,34.747205640000175,53321.49138048001 2025-12-05,12:19:57.000,339,11060926,11605,0,1764937196,13049.10847323,34.64851782000187,53321.45644488 2025-12-05,12:19:58.000,339,11060848,11445,0,1764937197,13049.0882643,34.59917390999908,53321.31670248 2025-12-05,12:19:59.000,339,11060930,11805,0,1764937198,13049.00069226999,34.521633479998854,53321.330676720005 2025-12-05,12:20:00.000,339,11060944,11805,0,1764937199,13048.94680179,34.380650880004396,53321.27477976001 2025-12-05,12:20:01.000,339,11061036,11645,0,1764937200,13048.77839403999,34.35950348999904,53321.17696008001 2025-12-05,12:20:02.000,339,11060954,11605,0,1764937201,13048.643667839999,34.32425784000225,53321.20490856001 2025-12-05,12:20:03.000,339,11061013,11725,0,1764937202,13048.461787469998,34.2678648000001,53321.18394720001 2025-12-05,12:20:04.000,339,11060943,11485,0,1764937203,13048.252961860002,34.26081567000074,53321.13503736001 2025-12-05,12:20:05.000,339,11060904,11485,0,1764937204,13048.037399939996,34.23966828000266,53321.02324344 2025-12-05,12:20:06.000,339,11061009,11845,0,1764937205,13047.82857433,34.26081567000074,53320.9044624 2025-12-05,12:20:07.000,339,11060974,11645,0,1764937206,13047.6062761,34.21147175999795,53320.96035936 2025-12-05,12:20:08.000,339,11061115,11805,0,1764937207,13047.471549899994,34.218520890004584,53320.84157832001 2025-12-05,12:20:09.000,339,11061006,11485,0,1764937208,13047.276196909988,34.22557002000394,53320.74375864 2025-12-05,12:20:10.000,339,11061003,11685,0,1764937209,13047.188624879993,34.19737349999923,53320.58305488001 2025-12-05,12:20:11.000,339,11060864,11565,0,1764937210,13047.033689750002,34.27491392999946,53320.58305488001 2025-12-05,12:20:12.000,339,11060977,11485,0,1764937211,13046.912436170001,34.24671741000202,53320.51318368001 2025-12-05,12:20:13.000,339,11061026,11765,0,1764937212,13046.912436170001,34.338356100000965,53320.40837688 2025-12-05,12:20:14.000,339,11061040,11685,0,1764937213,13046.898963549997,34.27491392999946,53320.3105572 2025-12-05,12:20:15.000,339,11061010,11645,0,1764937214,13046.939381409997,34.14098046000436,53320.17780192001 2025-12-05,12:20:16.000,339,11061029,11805,0,1764937215,13046.973062960002,34.218520890004584,53320.17081480001 2025-12-05,12:20:17.000,339,11060972,11805,0,1764937216,13047.033689750002,34.169176980001794,53320.14286632 2025-12-05,12:20:18.000,339,11060888,11765,0,1764937217,13047.127998089993,34.07048916000349,53320.07299512 2025-12-05,12:20:19.000,339,11060880,11325,0,1764937218,13047.255987979988,33.85196613000153,53320.02408528 2025-12-05,12:20:20.000,339,11060905,11765,0,1764937219,13047.370505249994,33.79557308999938,53319.940239840005 2025-12-05,12:20:21.000,339,11060930,11605,0,1764937220,13047.552385619994,33.61229571000149,53319.9262656 2025-12-05,12:20:22.000,339,11061052,11645,0,1764937221,13047.693848129995,33.464263980000396,53319.8563944 2025-12-05,12:20:23.000,339,11060977,11765,0,1764937222,13047.82857433,33.245740949998435,53319.79351032001 2025-12-05,12:20:24.000,339,11060987,11685,0,1764937223,13047.990245770001,32.97787401000096,53319.81447168001 2025-12-05,12:20:25.000,339,11060996,11685,0,1764937224,13048.071081490001,32.74525272000028,53319.80049744 2025-12-05,12:20:26.000,339,11061062,11565,0,1764937225,13048.212544000002,32.51968055999896,53319.80049744 2025-12-05,12:20:27.000,339,11060881,11685,0,1764937226,13048.367479129993,32.22361710000405,53319.70966488 2025-12-05,12:20:28.000,339,11060962,11525,0,1764937227,13048.441578539998,31.99804494000273,53319.723639120006 2025-12-05,12:20:29.000,339,11060993,11765,0,1764937228,13048.535886879989,31.673784960003104,53319.57690960001 2025-12-05,12:20:30.000,339,11060928,11485,0,1764937229,13048.616722599989,31.412967149997712,53319.54896112001 2025-12-05,12:20:31.000,339,11060845,11605,0,1764937230,13048.616722599989,31.13100195000152,53319.541974 2025-12-05,12:20:32.000,339,11060843,11605,0,1764937231,13048.71776724999,30.870184140003403,53319.59088384 2025-12-05,12:20:33.000,339,11060996,11405,0,1764937232,13048.69755831999,30.47543286000291,53319.541974 2025-12-05,12:20:34.000,339,11061040,11525,0,1764937233,13048.657140459989,30.285106349998387,53319.47908992001 2025-12-05,12:20:35.000,339,11061028,12045,0,1764937234,13048.542623189998,30.03133766999963,53319.43018008001 2025-12-05,12:20:36.000,339,11060899,11605,0,1764937235,13048.535886879989,29.84101116000238,53319.388257360006 2025-12-05,12:20:37.000,339,11060922,11685,0,1764937236,13048.394424370003,29.6083898700017,53319.33934752001 2025-12-05,12:20:38.000,339,11060973,11605,0,1764937237,13048.286643409992,29.488554659998044,53319.38127024001 2025-12-05,12:20:39.000,339,11060888,11485,0,1764937238,13048.178862449997,29.333473800004867,53319.25550208 2025-12-05,12:20:40.000,339,11060798,11605,0,1764937239,13047.922882669991,29.079705119998835,53319.2275536 2025-12-05,12:20:41.000,339,11060925,11565,0,1764937240,13047.72079336999,29.016262950004602,53319.12973392 2025-12-05,12:20:42.000,339,11060911,11565,0,1764937241,13047.397450489989,28.896427740000945,53319.0878112 2025-12-05,12:20:43.000,339,11060973,11485,0,1764937242,13047.148207019993,28.825936440000078,53318.99697864001 2025-12-05,12:20:44.000,339,11060905,11525,0,1764937243,13046.824864139991,28.776592530004564,53319.052875600006 2025-12-05,12:20:45.000,339,11061045,11605,0,1764937244,13046.52173018999,28.783641660003923,53318.96903016 2025-12-05,12:20:46.000,339,11060958,11565,0,1764937245,13046.157969449989,28.727248620001774,53318.87819760001 2025-12-05,12:20:47.000,339,11060925,11645,0,1764937246,13045.854835500002,28.62856080000347,53318.72448096 2025-12-05,12:20:48.000,339,11060995,11645,0,1764937247,13045.48433844999,28.706101230003696,53318.647622640005 2025-12-05,12:20:49.000,339,11060927,11525,0,1764937248,13045.16099556999,28.663806450000266,53318.62666128 2025-12-05,12:20:50.000,339,11060978,11845,0,1764937249,13044.830916379993,28.649708190001547,53318.528841600004 2025-12-05,12:20:51.000,339,11060918,11765,0,1764937250,13044.500837189997,28.543971240003884,53318.382112080006 2025-12-05,12:20:52.000,339,11061036,11725,0,1764937251,13044.26506633999,28.58626602000004,53318.3890992 2025-12-05,12:20:53.000,339,11060881,11685,0,1764937252,13044.076449659995,28.558069500002603,53318.22839544 2025-12-05,12:20:54.000,339,11060919,11605,0,1764937253,13043.874360359994,28.452332549997664,53318.046730320006 2025-12-05,12:20:55.000,339,11060915,11685,0,1764937254,13043.645325819998,28.480529070002376,53317.96987200001 2025-12-05,12:20:56.000,339,11060941,11525,0,1764937255,13043.470181759993,28.473479940003017,53317.84410384 2025-12-05,12:20:57.000,339,11061103,11725,0,1764937256,13043.348928179992,28.374792120004713,53317.795194 2025-12-05,12:20:58.000,339,11061066,11885,0,1764937257,13043.167047809991,28.367742989998078,53317.67641296 2025-12-05,12:20:59.000,339,11060893,11645,0,1764937258,13043.04579422999,28.283153429998492,53317.55763192 2025-12-05,12:21:00.000,339,11060875,12085,0,1764937259,13042.87065017,28.332497340001282,53317.36897968001 2025-12-05,12:21:01.000,339,11061063,11685,0,1764937260,13042.76286920999,28.38889038000343,53317.27116 2025-12-05,12:21:02.000,339,11061019,11765,0,1764937261,13042.506889429998,28.41003777000151,53317.32006984001 2025-12-05,12:21:03.000,339,11060930,11605,0,1764937262,13042.331745369993,28.551020370003243,53317.15237896001 2025-12-05,12:21:04.000,339,11060958,11725,0,1764937263,13042.156601310002,28.656757320000906,53317.00564944 2025-12-05,12:21:05.000,339,11060927,11725,0,1764937264,13041.934303080001,28.706101230003696,53316.96372672001 2025-12-05,12:21:06.000,339,11060880,11485,0,1764937265,13041.779367949996,28.910525999999663,53316.803022960004 2025-12-05,12:21:07.000,339,11060918,11765,0,1764937266,13041.59075127,29.072655989999475,53316.76110024 2025-12-05,12:21:08.000,339,11060992,11645,0,1764937267,13041.415607209994,29.21363859000121,53316.67026768 2025-12-05,12:21:09.000,339,11060863,11605,0,1764937268,13041.301089939989,29.375768580001022,53316.52353816 2025-12-05,12:21:10.000,339,11060958,11845,0,1764937269,13041.233726839993,29.516751180002757,53316.45366696 2025-12-05,12:21:11.000,339,11060935,11645,0,1764937270,13041.179836359988,29.66478291000385,53316.37680864 2025-12-05,12:21:12.000,339,11060954,11645,0,1764937271,13041.173100049993,29.8551094200011,53316.29296320001 2025-12-05,12:21:13.000,339,11060969,11685,0,1764937272,13041.274144699993,29.960846369998762,53316.181169280004 2025-12-05,12:21:14.000,339,11060879,11485,0,1764937273,13041.381925659989,30.03838679999899,53316.11129808 2025-12-05,12:21:15.000,339,11060905,11765,0,1764937274,13041.55033341,30.151172880003287,53316.034439760006 2025-12-05,12:21:16.000,339,11060933,11725,0,1764937275,13041.718741159995,30.165271140002005,53315.97155568 2025-12-05,12:21:17.000,339,11060903,11685,0,1764937276,13041.934303080001,30.228713310003513,53315.97854280001 2025-12-05,12:21:18.000,339,11060957,11725,0,1764937277,13042.176810240002,30.27100808999967,53315.90168448 2025-12-05,12:21:19.000,339,11060844,11685,0,1764937278,13042.399108469988,30.285106349998387,53315.796877680004 2025-12-05,12:21:20.000,339,11060930,11725,0,1764937279,13042.675297179994,30.24281157000223,53315.76194208 2025-12-05,12:21:21.000,339,11060951,11405,0,1764937280,13042.938013269995,30.25690983000095,53315.699058000006 2025-12-05,12:21:22.000,339,11060891,11645,0,1764937281,13043.281565079997,30.144123750003928,53315.77591632 2025-12-05,12:21:23.000,339,11060912,11485,0,1764937282,13043.564490099998,30.08068158000242,53315.62219968001 2025-12-05,12:21:24.000,339,11060933,11685,0,1764937283,13043.833942499994,29.981993760004116,53315.6641224 2025-12-05,12:21:25.000,339,11061004,11685,0,1764937284,13044.15054907,29.939698980000685,53315.61521256 2025-12-05,12:21:26.000,339,11061013,11685,0,1764937285,13044.480628259997,29.819863770004304,53315.62219968001 2025-12-05,12:21:27.000,339,11060982,11605,0,1764937286,13044.736608040002,29.692979430001287,53315.55232848001 2025-12-05,12:21:28.000,339,11060917,11605,0,1764937287,13045.006060439999,29.56609508999827,53315.68508376 2025-12-05,12:21:29.000,339,11060868,11685,0,1764937288,13045.16773188,29.460358140000608,53315.5942512 2025-12-05,12:21:30.000,339,11060944,11605,0,1764937289,13045.315930699995,29.418063360004453,53315.67110952001 2025-12-05,12:21:31.000,339,11060871,11525,0,1764937290,13045.47086583,29.241835109998647,53315.72700648 2025-12-05,12:21:32.000,339,11060996,11605,0,1764937291,13045.524756309991,29.143147290000343,53315.76892920001 2025-12-05,12:21:33.000,339,11060943,11645,0,1764937292,13045.571910480001,28.917575129999022,53315.75495496 2025-12-05,12:21:34.000,339,11060938,11525,0,1764937293,13045.565174169991,28.910525999999663,53315.866748880006 2025-12-05,12:21:35.000,339,11060958,11405,0,1764937294,13045.538228929996,28.840034699998796,53315.8038648 2025-12-05,12:21:36.000,339,11060952,11725,0,1764937295,13045.51128369,28.720199490002415,53315.93662008001 2025-12-05,12:21:37.000,339,11061043,11605,0,1764937296,13045.38329379999,28.642659060002188,53315.93662008001 2025-12-05,12:21:38.000,339,11060887,11845,0,1764937297,13045.30245807999,28.5933151499994,53315.985529920006 2025-12-05,12:21:39.000,339,11060902,11525,0,1764937298,13045.18794081,28.501676460000454,53316.034439760006 2025-12-05,12:21:40.000,339,11060895,11565,0,1764937299,13045.093632469994,28.494627330001094,53315.99950416 2025-12-05,12:21:41.000,339,11060908,11605,0,1764937300,13044.945433649998,28.438234289998945,53316.00649128001 2025-12-05,12:21:42.000,339,11060941,11565,0,1764937301,13044.777025900003,28.41003777000151,53316.02745264001 2025-12-05,12:21:43.000,339,11060902,11765,0,1764937302,13044.709662799993,28.431185159999586,53316.06937536 2025-12-05,12:21:44.000,339,11060898,11685,0,1764937303,13044.547991359992,28.438234289998945,53316.09732384 2025-12-05,12:21:45.000,339,11060864,11765,0,1764937304,13044.440210399996,28.494627330001094,53316.16020792 2025-12-05,12:21:46.000,339,11060948,11605,0,1764937305,13044.339165749996,28.466430810003658,53316.07636248001 2025-12-05,12:21:47.000,339,11060925,11565,0,1764937306,13044.285275269991,28.543971240003884,53316.10431096001 2025-12-05,12:21:48.000,339,11060931,11525,0,1764937307,13044.19096693,28.52987297999789,53316.06238824 2025-12-05,12:21:49.000,339,11061051,11685,0,1764937308,13044.16402168999,28.501676460000454,53316.181169280004 2025-12-05,12:21:50.000,339,11060927,11565,0,1764937309,13044.06297703999,28.607413409998117,53316.12527232001 2025-12-05,12:21:51.000,339,11060922,11565,0,1764937310,13044.04276810999,28.61446254000475,53316.11129808 2025-12-05,12:21:52.000,339,11060849,11645,0,1764937311,13043.995613939995,28.607413409998117,53316.12527232001 2025-12-05,12:21:53.000,339,11060859,11485,0,1764937312,13044.076449659995,28.692002969997702,53316.1881564 2025-12-05,12:21:54.000,339,11060945,11765,0,1764937313,13044.00235024999,28.656757320000906,53316.181169280004 2025-12-05,12:21:55.000,339,11060897,11805,0,1764937314,13043.96193238999,28.642659060002188,53316.21610488 2025-12-05,12:21:56.000,339,11060864,11605,0,1764937315,13044.02929549,28.692002969997702,53316.21610488 2025-12-05,12:21:57.000,339,11060997,11485,0,1764937316,13044.015822869995,28.727248620001774,53316.299950320004 2025-12-05,12:21:58.000,339,11060964,11645,0,1764937317,13043.92825084,28.825936440000078,53316.35584728 2025-12-05,12:21:59.000,339,11060825,11485,0,1764937318,13043.90804191,28.804789050002,53316.41174424001 2025-12-05,12:22:00.000,339,11060964,11685,0,1764937319,13043.786788329999,28.832985569999437,53316.4327056 2025-12-05,12:22:01.000,339,11060932,11565,0,1764937320,13043.739634159989,28.896427740000945,53316.39078288001 2025-12-05,12:22:02.000,339,11061088,11605,0,1764937321,13043.665534749998,28.903476870000304,53316.54449952 2025-12-05,12:22:03.000,339,11060926,11565,0,1764937322,13043.665534749998,28.938722520004376,53316.52353816 2025-12-05,12:22:04.000,339,11061006,11645,0,1764937323,13043.544281169998,29.002164689998608,53316.55148664 2025-12-05,12:22:05.000,339,11060853,11565,0,1764937324,13043.544281169998,29.086754249998194,53316.572448 2025-12-05,12:22:06.000,339,11060944,11645,0,1764937325,13043.476918070002,29.22068772000057,53316.61437072 2025-12-05,12:22:07.000,339,11060927,11765,0,1764937326,13043.449972829992,29.178392940004414,53316.62834496001 2025-12-05,12:22:08.000,339,11060864,11845,0,1764937327,13043.409554969992,29.361670320002304,53316.66328056 2025-12-05,12:22:09.000,339,11060868,11725,0,1764937328,13043.369137109992,29.523800310002116,53316.61437072 2025-12-05,12:22:10.000,339,11061005,12005,0,1764937329,13043.362400799997,29.66478291000385,53316.74013888 2025-12-05,12:22:11.000,339,11060938,11645,0,1764937330,13043.288301389992,29.763470730002155,53316.754113120005 2025-12-05,12:22:12.000,339,11060936,11565,0,1764937331,13043.308510319992,29.869207679999818,53316.77507448001 2025-12-05,12:22:13.000,339,11060954,11525,0,1764937332,13043.193993050001,30.07363245000306,53316.77507448001 2025-12-05,12:22:14.000,339,11060945,11605,0,1764937333,13043.207465669992,30.30625374000374,53316.81001008 2025-12-05,12:22:15.000,339,11060935,11765,0,1764937334,13043.133366260001,30.531825899997784,53316.85891992 2025-12-05,12:22:16.000,339,11061018,11645,0,1764937335,13043.0929484,30.686906759998237,53316.90782976 2025-12-05,12:22:17.000,339,11060968,11965,0,1764937336,13042.998640059996,30.877233270002762,53316.921804000005 2025-12-05,12:22:18.000,339,11060879,11645,0,1764937337,13042.93127696,31.06755978000001,53316.89385552001 2025-12-05,12:22:19.000,339,11060860,11565,0,1764937338,13042.857177549995,31.321328459998767,53317.00564944 2025-12-05,12:22:20.000,339,11060973,11645,0,1764937339,13042.62140669999,31.49050757999794,53316.97770096 2025-12-05,12:22:21.000,339,11060830,12045,0,1764937340,13042.62140669999,31.786571040000126,53317.06154640001 2025-12-05,12:22:22.000,339,11060965,11485,0,1764937341,13042.540570979989,31.962799289998657,53317.05455928 2025-12-05,12:22:23.000,339,11060929,11725,0,1764937342,13042.540570979989,32.294108400004916,53317.15237896001 2025-12-05,12:22:24.000,339,11060942,11525,0,1764937343,13042.493416809994,32.59017185999983,53317.05455928 2025-12-05,12:22:25.000,339,11060862,11725,0,1764937344,13042.419317399988,32.79459663000307,53317.159366080006 2025-12-05,12:22:26.000,339,11060833,11525,0,1764937345,13042.493416809994,33.076561829999264,53317.18032744001 2025-12-05,12:22:27.000,339,11060872,11605,0,1764937346,13042.466471569998,33.38672355000017,53317.159366080006 2025-12-05,12:22:28.000,339,11060868,11685,0,1764937347,13042.587725149999,33.66163962000428,53317.187314560004 2025-12-05,12:22:29.000,339,11060935,11765,0,1764937348,13042.735923969994,33.887211779998324,53317.2362244 2025-12-05,12:22:30.000,339,11060934,11885,0,1764937349,13042.897595409995,34.17622611000115,53317.28513424 2025-12-05,12:22:31.000,339,11060838,11645,0,1764937350,13043.106421019991,34.48638783000206,53317.208275920006 2025-12-05,12:22:32.000,339,11060859,11965,0,1764937351,13043.355664490002,34.740156510000816,53317.33404408 2025-12-05,12:22:33.000,339,11060889,11805,0,1764937352,13043.645325819998,34.95163041000342,53317.41788952001 2025-12-05,12:22:34.000,339,11060944,11765,0,1764937353,13043.90130559999,35.149006050000025,53317.44583800001 2025-12-05,12:22:35.000,339,11060940,11485,0,1764937354,13044.258330029996,35.39572559999942,53317.46679936001 2025-12-05,12:22:36.000,339,11060927,11565,0,1764937355,13044.568200289992,35.53670820000116,53317.57160616 2025-12-05,12:22:37.000,339,11060901,11845,0,1764937356,13044.878070549988,35.67769080000289,53317.58558040001 2025-12-05,12:22:38.000,339,11060934,11605,0,1764937357,13045.22835867,35.839820790002705,53317.63449024001 2025-12-05,12:22:39.000,339,11060916,11485,0,1764937358,13045.652746200001,35.98080339000444,53317.80218112001 2025-12-05,12:22:40.000,339,11060952,12125,0,1764937359,13046.063661109998,36.05129468999803,53317.81615536 2025-12-05,12:22:41.000,339,11060920,11605,0,1764937360,13046.31964088999,36.09358947000146,53317.95589776 2025-12-05,12:22:42.000,339,11060949,11645,0,1764937361,13046.737292109996,36.185228160000406,53318.01878184001 2025-12-05,12:22:43.000,339,11060946,11525,0,1764937362,13047.006744509992,36.22047381000448,53318.1096144 2025-12-05,12:22:44.000,339,11060894,11325,0,1764937363,13047.350296319994,36.21342467999784,53318.214421200006 2025-12-05,12:22:45.000,339,11060934,11685,0,1764937364,13047.70058443999,36.22752294000384,53318.312240880005 2025-12-05,12:22:46.000,339,11060896,11645,0,1764937365,13047.94982791,36.17817903000105,53318.45198328001 2025-12-05,12:22:47.000,339,11060971,11645,0,1764937366,13048.226016619992,36.12883511999826,53318.55679008 2025-12-05,12:22:48.000,339,11060945,11725,0,1764937367,13048.455051159988,36.07949121000274,53318.66159688001 2025-12-05,12:22:49.000,339,11060935,11485,0,1764937368,13048.751448799994,36.04424555999867,53318.75242944 2025-12-05,12:22:50.000,339,11060915,11445,0,1764937369,13048.96027440999,35.95260686999973,53318.83627488001 2025-12-05,12:22:51.000,339,11060923,11725,0,1764937370,13049.16910002,35.86096818000078,53318.99697864001 2025-12-05,12:22:52.000,339,11060986,11485,0,1764937371,13049.330771460001,35.846869920002064,53319.08082408 2025-12-05,12:22:53.000,339,11060925,11685,0,1764937372,13049.512651830002,35.825722530003986,53319.16466952001 2025-12-05,12:22:54.000,339,11060908,11605,0,1764937373,13049.593487550002,35.734083839997766,53319.2275536 2025-12-05,12:22:55.000,339,11060907,11565,0,1764937374,13049.687795889993,35.72703470999841,53319.36030888001 2025-12-05,12:22:56.000,339,11060853,11605,0,1764937375,13049.741686369998,35.550806459999876,53319.46511568 2025-12-05,12:22:57.000,339,11060993,11685,0,1764937376,13049.869676259994,35.6283468900001,53319.555948240006 2025-12-05,12:22:58.000,339,11060937,11685,0,1764937377,13049.849467329994,35.48031515999901,53319.67472928001 2025-12-05,12:22:59.000,339,11060939,11725,0,1764937378,13049.849467329994,35.430971250003495,53319.70966488 2025-12-05,12:23:00.000,339,11060860,11445,0,1764937379,13049.849467329994,35.36752908000199,53319.772548960005 2025-12-05,12:23:01.000,339,11060919,11645,0,1764937380,13049.768631609993,35.34638169000391,53319.79351032001 2025-12-05,12:23:02.000,339,11061009,11645,0,1764937381,13049.728213749993,35.2829395200024,53319.88434288001 2025-12-05,12:23:03.000,339,11060877,12005,0,1764937382,13049.681059579998,35.28998865000176,53319.940239840005 2025-12-05,12:23:04.000,339,11061022,11445,0,1764937383,13049.593487550002,35.24064473999897,53320.02408528 2025-12-05,12:23:05.000,339,11060903,11605,0,1764937384,13049.593487550002,35.25474299999769,53320.07299512 2025-12-05,12:23:06.000,339,11060960,11725,0,1764937385,13049.478970279997,35.191300830003456,53320.05203376001 2025-12-05,12:23:07.000,339,11060986,11645,0,1764937386,13049.377925629997,35.163104309998744,53320.14985344001 2025-12-05,12:23:08.000,339,11060992,11685,0,1764937387,13049.276880979996,35.149006050000025,53320.17081480001 2025-12-05,12:23:09.000,339,11060860,11645,0,1764937388,13049.216254189996,35.1842517000041,53320.18478904 2025-12-05,12:23:10.000,339,11060923,11765,0,1764937389,13049.10173691999,35.21949735000089,53320.1358792 2025-12-05,12:23:11.000,339,11060946,11605,0,1764937390,13049.054582749995,35.09966214000451,53320.19876328001 2025-12-05,12:23:12.000,339,11060948,11525,0,1764937391,13048.94006547999,35.24064473999897,53320.205750400004 2025-12-05,12:23:13.000,339,11060906,11765,0,1764937392,13048.872702379995,35.205399090002174,53320.205750400004 2025-12-05,12:23:14.000,339,11060941,11645,0,1764937393,13048.73797617999,35.24064473999897,53320.24767312001 2025-12-05,12:23:15.000,339,11060937,11565,0,1764937394,13048.690822009994,35.25474299999769,53320.26164736 2025-12-05,12:23:16.000,339,11060952,11565,0,1764937395,13048.569568429994,35.3181851699992,53320.28959584 2025-12-05,12:23:17.000,339,11061014,11805,0,1764937396,13048.468523779993,35.23359560999961,53320.373441280004 2025-12-05,12:23:18.000,339,11060889,11685,0,1764937397,13048.414633300003,35.23359560999961,53320.29658296001 2025-12-05,12:23:19.000,339,11060869,11645,0,1764937398,13048.259698169997,35.28998865000176,53320.373441280004 2025-12-05,12:23:20.000,339,11060916,11605,0,1764937399,13048.212544000002,35.191300830003456,53320.35946704 2025-12-05,12:23:21.000,339,11060959,11605,0,1764937400,13048.091290420001,35.13490779000131,53320.36645416001 2025-12-05,12:23:22.000,339,11060928,11685,0,1764937401,13048.010454700001,35.05031823000172,53320.373441280004 2025-12-05,12:23:23.000,339,11060964,11605,0,1764937402,13047.916146359996,34.972777800001495,53320.41536400001 2025-12-05,12:23:24.000,339,11060916,11645,0,1764937403,13047.84204694999,34.86704085000383,53320.35247992 2025-12-05,12:23:25.000,339,11061051,11685,0,1764937404,13047.754474919995,34.76835302999825,53320.33151856 2025-12-05,12:23:26.000,339,11060909,11525,0,1764937405,13047.64669396,34.58507565000036,53320.40138976 2025-12-05,12:23:27.000,339,11060867,11725,0,1764937406,13047.552385619994,34.47228957000334,53320.41536400001 2025-12-05,12:23:28.000,339,11060970,11485,0,1764937407,13047.51870406999,34.331306970001606,53320.42235112 2025-12-05,12:23:29.000,339,11060867,11645,0,1764937408,13047.383977869998,34.105734810000286,53320.35247992 2025-12-05,12:23:30.000,339,11060898,11605,0,1764937409,13047.188624879993,34.04229263999878,53320.38741552001 2025-12-05,12:23:31.000,339,11060970,11685,0,1764937410,13046.986535579992,33.86606439000025,53320.41536400001 2025-12-05,12:23:32.000,339,11060903,11645,0,1764937411,13046.818127829996,33.80262221999874,53320.35946704 2025-12-05,12:23:33.000,339,11061029,11485,0,1764937412,13046.60256590999,33.61934484000085,53320.29658296001 2025-12-05,12:23:34.000,339,11060954,11485,0,1764937413,13046.238805169989,33.64049222999893,53320.26863448001 2025-12-05,12:23:35.000,339,11061024,11565,0,1764937414,13045.881780739997,33.54180441000062,53320.28260872 2025-12-05,12:23:36.000,339,11060938,11405,0,1764937415,13045.51128369,33.49950963000447,53320.21273752 2025-12-05,12:23:37.000,339,11060968,11765,0,1764937416,13045.08015984999,33.534755280001264,53320.12190496 2025-12-05,12:23:38.000,339,11060882,11765,0,1764937417,13044.608618149992,33.520657020002545,53320.07299512 2025-12-05,12:23:39.000,339,11060893,11445,0,1764937418,13044.116867519995,33.534755280001264,53319.98216256001 2025-12-05,12:23:40.000,339,11060962,11645,0,1764937419,13043.631853199993,33.478362239999115,53319.87735576 2025-12-05,12:23:41.000,339,11060943,11685,0,1764937420,13043.126629949991,33.534755280001264,53319.83543304001 2025-12-05,12:23:42.000,339,11060881,11805,0,1764937421,13042.668560869999,33.62639397000021,53319.67472928001 2025-12-05,12:23:43.000,339,11060925,11485,0,1764937422,13042.197019170002,33.61934484000085,53319.69569064001 2025-12-05,12:23:44.000,339,11060835,11845,0,1764937423,13041.87367629,33.654590489997645,53319.46511568 2025-12-05,12:23:45.000,339,11060933,11405,0,1764937424,13041.415607209994,33.66163962000428,53319.367296000004 2025-12-05,12:23:46.000,339,11061065,11645,0,1764937425,13041.139418500003,33.675737880003,53319.199605120004 2025-12-05,12:23:47.000,339,11061046,11605,0,1764937426,13040.802602999996,33.72508178999851,53319.20659224 2025-12-05,12:23:48.000,339,11060965,11845,0,1764937427,13040.5331506,33.8096713499981,53318.96903016 2025-12-05,12:23:49.000,339,11060930,11765,0,1764937428,13040.34453391999,33.880162649998965,53318.72448096 2025-12-05,12:23:50.000,339,11060970,11565,0,1764937429,13040.054872589993,33.86606439000025,53318.66858400001 2025-12-05,12:23:51.000,339,11060865,11725,0,1764937430,13039.994245799993,33.978850470004545,53318.53582872 2025-12-05,12:23:52.000,339,11060961,11565,0,1764937431,13039.819101740002,33.95065394999983,53318.34018936 2025-12-05,12:23:53.000,339,11060931,11845,0,1764937432,13039.724793399997,34.08458742000221,53318.20044696 2025-12-05,12:23:54.000,339,11060951,11685,0,1764937433,13039.650693989992,34.169176980001794,53318.13756288001 2025-12-05,12:23:55.000,339,11060932,11645,0,1764937434,13039.576594580001,34.23966828000266,53317.96987200001 2025-12-05,12:23:56.000,339,11060934,11805,0,1764937435,13039.529440409991,34.37360174999776,53317.78820688 2025-12-05,12:23:57.000,339,11060908,11765,0,1764937436,13039.468813619991,34.45819131000462,53317.7253228 2025-12-05,12:23:58.000,339,11061043,11685,0,1764937437,13039.361032659996,34.58507565000036,53317.57160616 2025-12-05,12:23:59.000,339,11060981,11485,0,1764937438,13039.35429635,34.690812599998026,53317.40391528 2025-12-05,12:24:00.000,339,11061018,11445,0,1764937439,13039.361032659996,34.782451290004246,53317.34801832001 2025-12-05,12:24:01.000,339,11060910,11685,0,1764937440,13039.441868379996,34.9375321500047,53317.21526304 2025-12-05,12:24:02.000,339,11060940,11765,0,1764937441,13039.502495169996,35.141956920000666,53317.11744336 2025-12-05,12:24:03.000,339,11061013,11525,0,1764937442,13039.563121959996,35.30408691000048,53317.04757216 2025-12-05,12:24:04.000,339,11061030,11485,0,1764937443,13039.670902919992,35.45211864000157,53316.93577824 2025-12-05,12:24:05.000,339,11060937,11565,0,1764937444,13039.758474950002,35.63539601999946,53316.823984320006 2025-12-05,12:24:06.000,339,11060926,11645,0,1764937445,13039.926882699998,35.71998557999905,53316.79603584001 2025-12-05,12:24:07.000,339,11060996,11605,0,1764937446,13040.088554139998,35.93145948000165,53316.72616464001 2025-12-05,12:24:08.000,339,11060952,11845,0,1764937447,13040.32432498999,35.98080339000444,53316.55847376001 2025-12-05,12:24:09.000,339,11060967,11805,0,1764937448,13040.56683214999,36.12883511999826,53316.52353816 2025-12-05,12:24:10.000,339,11061041,11645,0,1764937449,13040.782394069996,36.32621076000214,53316.49558968 2025-12-05,12:24:11.000,339,11060988,12005,0,1764937450,13041.051846469993,36.49538988000131,53316.45366696 2025-12-05,12:24:12.000,339,11060920,11605,0,1764937451,13041.314562559994,36.61522508999769,53316.39078288001 2025-12-05,12:24:13.000,339,11060892,11485,0,1764937452,13041.658114369995,36.69276551999792,53316.37680864 2025-12-05,12:24:14.000,339,11060919,11925,0,1764937453,13041.927566769991,36.883092030002445,53316.348860160004 2025-12-05,12:24:15.000,339,11060990,11605,0,1764937454,13042.116183450002,36.94653420000395,53316.26501472 2025-12-05,12:24:16.000,339,11060832,11685,0,1764937455,13042.513625739994,37.07341853999969,53316.40475712 2025-12-05,12:24:17.000,339,11060974,11565,0,1764937456,13042.82349599999,37.15095896999992,53316.39078288001 2025-12-05,12:24:18.000,339,11060883,11565,0,1764937457,13043.207465669992,37.32718721999845,53316.36283440001 2025-12-05,12:24:19.000,339,11061076,11765,0,1764937458,13043.537544860003,37.40472764999868,53316.39078288001 2025-12-05,12:24:20.000,339,11060973,11525,0,1764937459,13043.86088773999,37.42587504000403,53316.45366696 2025-12-05,12:24:21.000,339,11060927,11645,0,1764937460,13044.19096693,37.53161199000169,53316.5025768 2025-12-05,12:24:22.000,339,11060921,11525,0,1764937461,13044.561463979997,37.5950541600032,53316.516551040004 2025-12-05,12:24:23.000,339,11060832,11765,0,1764937462,13044.878070549988,37.693741980001505,53316.55847376001 2025-12-05,12:24:24.000,339,11060977,11565,0,1764937463,13045.12057770999,37.65849633000471,53316.54449952 2025-12-05,12:24:25.000,339,11060959,11605,0,1764937464,13045.51128369,37.637348939999356,53316.656293440006 2025-12-05,12:24:26.000,339,11060922,11685,0,1764937465,13045.773999780002,37.67259459000343,53316.7121904 2025-12-05,12:24:27.000,339,11060944,11805,0,1764937466,13046.009770629993,37.5950541600032,53316.81699720001 2025-12-05,12:24:28.000,339,11061001,11725,0,1764937467,13046.306168269999,37.58095590000448,53316.803022960004 2025-12-05,12:24:29.000,339,11060902,11765,0,1764937468,13046.48131232999,37.56685763999849,53316.90782976 2025-12-05,12:24:30.000,339,11060911,11605,0,1764937469,13046.696874249996,37.58095590000448,53316.97770096 2025-12-05,12:24:31.000,339,11060944,11805,0,1764937470,13046.845073069991,37.517513730002975,53317.040585040006 2025-12-05,12:24:32.000,339,11060959,11565,0,1764937471,13046.986535579992,37.503415470004256,53317.14539184 2025-12-05,12:24:33.000,339,11060842,11645,0,1764937472,13047.053898680002,37.41882591000467,53317.1663532 2025-12-05,12:24:34.000,339,11060906,11685,0,1764937473,13047.107789159993,37.3483346100038,53317.25019864001 2025-12-05,12:24:35.000,339,11061007,11765,0,1764937474,13047.101052849997,37.27079418000358,53317.27116 2025-12-05,12:24:36.000,339,11060949,11565,0,1764937475,13047.074107610002,37.21440114000143,53317.4109024 2025-12-05,12:24:37.000,339,11060964,11845,0,1764937476,13047.053898680002,37.26374505000422,53317.45282512 2025-12-05,12:24:38.000,339,11060932,11765,0,1764937477,13046.919172479997,37.20030288000271,53317.53667056001 2025-12-05,12:24:39.000,339,11060920,11565,0,1764937478,13046.925908789992,37.101615060004406,53317.592567520005 2025-12-05,12:24:40.000,339,11060941,11525,0,1764937479,13046.791182590001,36.99587810999947,53317.620516 2025-12-05,12:24:41.000,339,11061005,11565,0,1764937480,13046.69013794,36.90423942000052,53317.7253228 2025-12-05,12:24:42.000,339,11061053,11685,0,1764937481,13046.636247459996,36.78440421000414,53317.690387200004 2025-12-05,12:24:43.000,339,11060883,11645,0,1764937482,13046.50152125999,36.699814650004555,53317.68340008001 2025-12-05,12:24:44.000,339,11060923,12005,0,1764937483,13046.36679506,36.62932335000369,53317.71833568 2025-12-05,12:24:45.000,339,11061006,11685,0,1764937484,13046.312904579994,36.49538988000131,53317.74628416 2025-12-05,12:24:46.000,339,11060938,11645,0,1764937485,13046.184914689999,36.431947709999804,53317.809168240005 2025-12-05,12:24:47.000,339,11060942,11485,0,1764937486,13046.003034319998,36.29096510999807,53317.78820688 2025-12-05,12:24:48.000,339,11060854,11645,0,1764937487,13045.915462290002,36.17817903000105,53317.71833568 2025-12-05,12:24:49.000,339,11061003,11485,0,1764937488,13045.861571809997,36.0865403400021,53317.8650652 2025-12-05,12:24:50.000,339,11060969,11525,0,1764937489,13045.713372990002,36.00195078000252,53317.809168240005 2025-12-05,12:24:51.000,339,11060982,11965,0,1764937490,13045.55170155,35.93145948000165,53317.83711672 2025-12-05,12:24:52.000,339,11060865,11685,0,1764937491,13045.396766419995,35.76228036000248,53317.83711672 2025-12-05,12:24:53.000,339,11060898,11765,0,1764937492,13045.214886049995,35.72703470999841,53317.858078080004 2025-12-05,12:24:54.000,339,11060981,11685,0,1764937493,13045.134050329994,35.607199500002025,53317.81615536 2025-12-05,12:24:55.000,339,11061009,11765,0,1764937494,13045.019533059989,35.46621690000029,53317.88602656 2025-12-05,12:24:56.000,339,11060837,11685,0,1764937495,13044.837652689988,35.45916777000093,53317.879039440006 2025-12-05,12:24:57.000,339,11060848,11685,0,1764937496,13044.682717559997,35.36047995000263,53317.858078080004 2025-12-05,12:24:58.000,339,11060895,11485,0,1764937497,13044.554727670002,35.29703778000112,53317.85109096001 2025-12-05,12:24:59.000,339,11060835,11485,0,1764937498,13044.433474090001,35.205399090002174,53317.83711672 2025-12-05,12:25:00.000,339,11060939,11685,0,1764937499,13044.29201158,35.191300830003456,53317.90000080001 2025-12-05,12:25:01.000,339,11060906,11765,0,1764937500,13044.170758,35.07851474999916,53317.73929704 2025-12-05,12:25:02.000,339,11060965,12005,0,1764937501,13043.98887763,34.95867954000278,53317.78121976001 2025-12-05,12:25:03.000,339,11061028,11485,0,1764937502,13043.92825084,34.95867954000278,53317.77423264 2025-12-05,12:25:04.000,339,11060996,11565,0,1764937503,13043.786788329999,34.85999172000447,53317.76724552 2025-12-05,12:25:05.000,339,11060878,11485,0,1764937504,13043.658798439988,34.81064781000168,53317.68340008001 2025-12-05,12:25:06.000,339,11060910,11845,0,1764937505,13043.490390689993,34.76130389999889,53317.70436144001 2025-12-05,12:25:07.000,339,11060934,11605,0,1764937506,13043.342191869997,34.64851782000187,53317.62750312 2025-12-05,12:25:08.000,339,11060886,11605,0,1764937507,13043.173784120001,34.60622303999844,53317.60654176 2025-12-05,12:25:09.000,339,11060930,11645,0,1764937508,13043.03232161,34.59917390999908,53317.53667056001 2025-12-05,12:25:10.000,339,11060946,11685,0,1764937509,13042.897595409995,34.49343696000142,53317.58558040001 2025-12-05,12:25:11.000,339,11060866,11765,0,1764937510,13042.735923969994,34.47228957000334,53317.50173496 2025-12-05,12:25:12.000,339,11060978,11565,0,1764937511,13042.601197769989,34.387700010003755,53317.43186376 2025-12-05,12:25:13.000,339,11060926,11765,0,1764937512,13042.412581089993,34.37360174999776,53317.41788952001 2025-12-05,12:25:14.000,339,11060934,11645,0,1764937513,13042.298063820002,34.338356100000965,53317.39692816001 2025-12-05,12:25:15.000,339,11060840,11605,0,1764937514,13042.129656069992,34.22557002000394,53317.34801832001 2025-12-05,12:25:16.000,339,11060963,11485,0,1764937515,13042.042084039997,34.25376654000138,53317.27814712001 2025-12-05,12:25:17.000,339,11060987,11685,0,1764937516,13041.981457249996,34.12688219999836,53317.208275920006 2025-12-05,12:25:18.000,339,11060835,11685,0,1764937517,13041.79284057,34.08458742000221,53317.1663532 2025-12-05,12:25:19.000,339,11060970,11525,0,1764937518,13041.72547746999,34.049341769998136,53317.187314560004 2025-12-05,12:25:20.000,339,11060979,11485,0,1764937519,13041.698532229995,33.96475220999855,53317.040585040006 2025-12-05,12:25:21.000,339,11061005,11565,0,1764937520,13041.617696509995,33.85901526000089,53316.991675200006 2025-12-05,12:25:22.000,339,11060978,11645,0,1764937521,13041.50317923999,33.7744257000013,53316.90084264 2025-12-05,12:25:23.000,339,11060987,11605,0,1764937522,13041.44255244999,33.703934400000435,53316.86590704001 2025-12-05,12:25:24.000,339,11060938,11725,0,1764937523,13041.334771489994,33.57000092999806,53316.83097144 2025-12-05,12:25:25.000,339,11060928,11565,0,1764937524,13041.226990529998,33.54180441000062,53316.78904872 2025-12-05,12:25:26.000,339,11060972,11685,0,1764937525,13041.139418500003,33.43606746000296,53316.64930632001 2025-12-05,12:25:27.000,339,11060891,11685,0,1764937526,13041.018164920002,33.45721485000104,53316.572448 2025-12-05,12:25:28.000,339,11060943,11605,0,1764937527,13040.984483369997,33.35852703000273,53316.54449952 2025-12-05,12:25:29.000,339,11060935,11685,0,1764937528,13040.843020859997,33.288035730001866,53316.46065408001 2025-12-05,12:25:30.000,339,11060956,11605,0,1764937529,13040.795866690001,33.20344617000228,53316.42571848 2025-12-05,12:25:31.000,339,11060841,11485,0,1764937530,13040.768921449991,33.076561829999264,53316.36283440001 2025-12-05,12:25:32.000,339,11061003,11565,0,1764937531,13040.768921449991,32.96377575000224,53316.27898896 2025-12-05,12:25:33.000,339,11060847,11805,0,1764937532,13040.715030970001,32.86508793000394,53316.19514352001 2025-12-05,12:25:34.000,339,11060935,11765,0,1764937533,13040.782394069996,32.75230184999964,53316.1881564 2025-12-05,12:25:35.000,339,11061025,11685,0,1764937534,13040.816075620001,32.61836838000454,53316.11129808 2025-12-05,12:25:36.000,339,11060914,11525,0,1764937535,13040.890175029992,32.45623839000473,53316.02745264001 2025-12-05,12:25:37.000,339,11060909,11405,0,1764937536,13040.957538130002,32.36459969999851,53315.964568560004 2025-12-05,12:25:38.000,339,11060865,11525,0,1764937537,13041.085528019998,32.244764490002126,53315.964568560004 2025-12-05,12:25:39.000,339,11060929,11605,0,1764937538,13041.159627429988,32.18132232000062,53315.873736 2025-12-05,12:25:40.000,339,11060966,11645,0,1764937539,13041.233726839993,32.019192330000806,53315.83880040001 2025-12-05,12:25:41.000,339,11060852,12005,0,1764937540,13041.361716729989,31.906406250003783,53315.81085192001 2025-12-05,12:25:42.000,339,11060916,11685,0,1764937541,13041.48970662,31.850013210001634,53315.81085192001 2025-12-05,12:25:43.000,339,11060902,11925,0,1764937542,13041.516651859994,31.779521910000767,53315.75495496 2025-12-05,12:25:44.000,339,11061022,11645,0,1764937543,13041.597487579995,31.772472780001408,53315.65713528 2025-12-05,12:25:45.000,339,11060980,11485,0,1764937544,13041.58401495999,31.737227130004612,53315.72001936001 2025-12-05,12:25:46.000,339,11060847,11605,0,1764937545,13041.617696509995,31.666735830003745,53315.580276960005 2025-12-05,12:25:47.000,339,11060934,11685,0,1764937546,13041.53012448,31.737227130004612,53315.580276960005 2025-12-05,12:25:48.000,339,11060855,11765,0,1764937547,13041.429079829999,31.772472780001408,53315.52438000001 2025-12-05,12:25:49.000,339,11060951,12045,0,1764937548,13041.341507799989,31.87820972999907,53315.54534136 2025-12-05,12:25:50.000,339,11060903,11725,0,1764937549,13041.253935769993,32.026241460000165,53315.52438000001 2025-12-05,12:25:51.000,339,11060860,11685,0,1764937550,13041.220254219988,32.11788014999911,53315.57328984001 2025-12-05,12:25:52.000,339,11061079,11525,0,1764937551,13041.139418500003,32.18837144999998,53315.50341864001 2025-12-05,12:25:53.000,339,11061030,11645,0,1764937552,13040.997955990002,32.31525579000299,53315.51739288 2025-12-05,12:25:54.000,339,11060924,11685,0,1764937553,13040.903647649997,32.39279622000322,53315.4894444 2025-12-05,12:25:55.000,339,11060959,11685,0,1764937554,13040.910383959992,32.59722098999919,53315.412586080005 2025-12-05,12:25:56.000,339,11060958,11525,0,1764937555,13040.903647649997,32.76640010999836,53315.4195732 2025-12-05,12:25:57.000,339,11060952,11685,0,1764937556,13040.984483369997,32.92853009999817,53315.42656032 2025-12-05,12:25:58.000,339,11060926,11445,0,1764937557,13041.038373850002,33.076561829999264,53315.42656032 2025-12-05,12:25:59.000,339,11060944,11765,0,1764937558,13041.132682189993,33.1822987800042,53315.51739288 2025-12-05,12:26:00.000,339,11061027,11605,0,1764937559,13041.321298869989,33.288035730001866,53315.46848304 2025-12-05,12:26:01.000,339,11061022,11925,0,1764937560,13041.361716729989,33.4290183300036,53315.46848304 2025-12-05,12:26:02.000,339,11060893,11765,0,1764937561,13041.577278649995,33.534755280001264,53315.37066336 2025-12-05,12:26:03.000,339,11061001,11685,0,1764937562,13041.72547746999,33.527706150001904,53315.50341864001 2025-12-05,12:26:04.000,339,11060953,11605,0,1764937563,13041.934303080001,33.66163962000428,53315.412586080005 2025-12-05,12:26:05.000,339,11060959,11685,0,1764937564,13042.109447139992,33.8096713499981,53315.50341864001 2025-12-05,12:26:06.000,339,11060898,11485,0,1764937565,13042.311536439993,33.81672048000473,53315.42656032 2025-12-05,12:26:07.000,339,11061034,11525,0,1764937566,13042.459735259989,33.94360482000047,53315.58726408 2025-12-05,12:26:08.000,339,11061045,11485,0,1764937567,13042.567516219999,33.85901526000089,53315.51739288 2025-12-05,12:26:09.000,339,11060912,11685,0,1764937568,13042.735923969994,33.929506560001755,53315.5593156 2025-12-05,12:26:10.000,339,11060952,11845,0,1764937569,13042.81002338,34.01409612000134,53315.60123832001 2025-12-05,12:26:11.000,339,11060965,11485,0,1764937570,13042.8908591,34.08458742000221,53315.72001936001 2025-12-05,12:26:12.000,339,11060970,11565,0,1764937571,13043.03232161,34.07048916000349,53315.68508376 2025-12-05,12:26:13.000,339,11060965,11605,0,1764937572,13043.153575190001,34.19032436999987,53315.74098072001 2025-12-05,12:26:14.000,339,11060983,11605,0,1764937573,13043.227674599992,34.218520890004584,53315.67110952001 2025-12-05,12:26:15.000,339,11060903,11405,0,1764937574,13043.342191869997,34.27491392999946,53315.71303224 2025-12-05,12:26:16.000,339,11060870,11525,0,1764937575,13043.348928179992,34.30311045000417,53315.71303224 2025-12-05,12:26:17.000,339,11060939,11525,0,1764937576,13043.490390689993,34.35950348999904,53315.817839040006 2025-12-05,12:26:18.000,339,11060894,11685,0,1764937577,13043.571226409993,34.46524044000398,53315.88072312 2025-12-05,12:26:19.000,339,11060881,11645,0,1764937578,13043.679007369989,34.528682609998214,53315.89469736 2025-12-05,12:26:20.000,339,11060982,11565,0,1764937579,13043.739634159989,34.6132721699978,53315.93662008001 2025-12-05,12:26:21.000,339,11061018,11845,0,1764937580,13043.92151452999,34.64146869000251,53315.92963296 2025-12-05,12:26:22.000,339,11060937,11485,0,1764937581,13044.036031799995,34.65556695000123,53316.013478400004 2025-12-05,12:26:23.000,339,11061027,11685,0,1764937582,13044.20443954999,34.77540216000489,53316.09732384 2025-12-05,12:26:24.000,339,11061006,11565,0,1764937583,13044.27180265,34.85294258999784,53316.181169280004 2025-12-05,12:26:25.000,339,11060895,11685,0,1764937584,13044.480628259997,34.90228650000063,53316.14623368001 2025-12-05,12:26:26.000,339,11060963,11765,0,1764937585,13044.642299699997,34.84589345999848,53316.299950320004 2025-12-05,12:26:27.000,339,11061056,11485,0,1764937586,13044.851125309993,34.916384759999346,53316.22309200001 2025-12-05,12:26:28.000,339,11061030,11685,0,1764937587,13045.046478299999,34.90933562999999,53316.43969272001 2025-12-05,12:26:29.000,339,11060948,11645,0,1764937588,13045.275512839995,34.94458128000406,53316.43969272001 2025-12-05,12:26:30.000,339,11060982,11365,0,1764937589,13045.524756309991,34.9375321500047,53316.49558968 2025-12-05,12:26:31.000,339,11060944,11525,0,1764937590,13045.726845609992,34.916384759999346,53316.53052528001 2025-12-05,12:26:32.000,339,11060947,11485,0,1764937591,13045.955880150002,34.90933562999999,53316.55148664 2025-12-05,12:26:33.000,339,11061004,11485,0,1764937592,13046.178178379989,34.87408998000319,53316.60738360001 2025-12-05,12:26:34.000,339,11061054,11925,0,1764937593,13046.33984981999,34.796549550002965,53316.76110024 2025-12-05,12:26:35.000,339,11061017,11925,0,1764937594,13046.5284665,34.789500420003606,53316.872894160006 2025-12-05,12:26:36.000,339,11060953,11565,0,1764937595,13046.791182590001,34.76130389999889,53316.81699720001 2025-12-05,12:26:37.000,339,11060982,11445,0,1764937596,13046.831600450001,34.7260582500021,53317.019623680004 2025-12-05,12:26:38.000,339,11060947,11485,0,1764937597,13046.905699859992,34.66966520999995,53317.06154640001 2025-12-05,12:26:39.000,339,11060976,11605,0,1764937598,13046.966326649992,34.71195999000338,53317.159366080006 2025-12-05,12:26:40.000,339,11060981,11685,0,1764937599,13046.952854030002,34.67671433999931,53317.21526304 2025-12-05,12:26:41.000,339,11060973,11565,0,1764937600,13046.925908789992,34.7260582500021,53317.187314560004 2025-12-05,12:26:42.000,339,11060883,11605,0,1764937601,13046.919172479997,34.70491086000402,53317.29212136 2025-12-05,12:26:43.000,339,11061014,11605,0,1764937602,13046.797918899996,34.63441956000315,53317.43186376 2025-12-05,12:26:44.000,339,11061005,11685,0,1764937603,13046.69013794,34.620321300004434,53317.57859328 2025-12-05,12:26:45.000,339,11061004,11525,0,1764937604,13046.636247459996,34.59917390999908,53317.51570920001 2025-12-05,12:26:46.000,339,11061013,11565,0,1764937605,13046.50152125999,34.578026520001,53317.62750312 2025-12-05,12:26:47.000,339,11061020,11565,0,1764937606,13046.42068553999,34.690812599998026,53317.70436144001 2025-12-05,12:26:48.000,339,11060974,11605,0,1764937607,13046.34658613,34.68376346999867,53317.73230992001 2025-12-05,12:26:49.000,339,11060985,11925,0,1764937608,13046.238805169989,34.747205640000175,53317.809168240005 2025-12-05,12:26:50.000,339,11061037,11525,0,1764937609,13046.245541479999,34.81769694000104,53317.84410384 2025-12-05,12:26:51.000,339,11061010,11645,0,1764937610,13046.184914689999,34.83179519999976,53317.858078080004 2025-12-05,12:26:52.000,339,11060817,11685,0,1764937611,13046.110815279993,34.86704085000383,53317.98384624 2025-12-05,12:26:53.000,339,11060925,11605,0,1764937612,13046.063661109998,34.923433889998705,53318.01878184001 2025-12-05,12:26:54.000,339,11061012,11885,0,1764937613,13046.029979559993,34.930483019998064,53318.025768960004 2025-12-05,12:26:55.000,339,11061079,11325,0,1764937614,13046.029979559993,34.923433889998705,53318.01179472 2025-12-05,12:26:56.000,339,11060962,11605,0,1764937615,13045.969352769993,35.00097431999893,53318.193459840004 2025-12-05,12:26:57.000,339,11060973,11605,0,1764937616,13045.942407529998,35.022121710004285,53318.15153712 2025-12-05,12:26:58.000,339,11060908,11805,0,1764937617,13045.922198599998,35.022121710004285,53318.10262728 2025-12-05,12:26:59.000,339,11060952,11605,0,1764937618,13045.861571809997,35.06441649000044,53318.13057576 2025-12-05,12:27:00.000,339,11060883,11525,0,1764937619,13045.854835500002,35.04326910000236,53318.2493568 2025-12-05,12:27:01.000,339,11060916,11645,0,1764937620,13045.726845609992,35.07851474999916,53318.20743408001 2025-12-05,12:27:02.000,339,11060999,11845,0,1764937621,13045.646009889992,35.163104309998744,53318.312240880005 2025-12-05,12:27:03.000,339,11061076,11685,0,1764937622,13045.518019999996,35.163104309998744,53318.312240880005 2025-12-05,12:27:04.000,339,11060938,11685,0,1764937623,13045.416975349995,35.22654648000025,53318.39608632 2025-12-05,12:27:05.000,339,11060940,11525,0,1764937624,13045.28224914999,35.21949735000089,53318.40307344001 2025-12-05,12:27:06.000,339,11061017,11485,0,1764937625,13045.134050329994,35.34638169000391,53318.48691888 2025-12-05,12:27:07.000,339,11060951,11645,0,1764937626,13045.05995091999,35.332283429997915,53318.42403480001 2025-12-05,12:27:08.000,339,11060946,11605,0,1764937627,13044.952169959994,35.33933256000455,53318.54281584001 2025-12-05,12:27:09.000,339,11061024,11445,0,1764937628,13044.837652689988,35.3181851699992,53318.55679008 2025-12-05,12:27:10.000,339,11060956,11805,0,1764937629,13044.803971139998,35.381627340000705,53318.53582872 2025-12-05,12:27:11.000,339,11060915,11525,0,1764937630,13044.736608040002,35.374578210001346,53318.57775144 2025-12-05,12:27:12.000,339,11060994,11565,0,1764937631,13044.682717559997,35.388676470000064,53318.53582872 2025-12-05,12:27:13.000,339,11061067,11885,0,1764937632,13044.642299699997,35.36047995000263,53318.57076432001 2025-12-05,12:27:14.000,339,11060980,11845,0,1764937633,13044.662508629997,35.325234299998556,53318.59172568001 2025-12-05,12:27:15.000,339,11060962,11845,0,1764937634,13044.662508629997,35.2829395200024,53318.60569992 2025-12-05,12:27:16.000,339,11060900,11605,0,1764937635,13044.756816970003,35.21949735000089,53318.61967416001 2025-12-05,12:27:17.000,339,11060933,11765,0,1764937636,13044.844388999998,35.21949735000089,53318.66858400001 2025-12-05,12:27:18.000,339,11060833,11485,0,1764937637,13044.945433649998,35.05031823000172,53318.66858400001 2025-12-05,12:27:19.000,339,11061015,11685,0,1764937638,13045.113841399994,34.99392518999957,53318.68255824 2025-12-05,12:27:20.000,339,11060976,11485,0,1764937639,13045.20141342999,34.85999172000447,53318.71050672001 2025-12-05,12:27:21.000,339,11061023,11645,0,1764937640,13045.336139629995,34.740156510000816,53318.72448096 2025-12-05,12:27:22.000,339,11060991,11525,0,1764937641,13045.47086583,34.68376346999867,53318.75941656001 2025-12-05,12:27:23.000,339,11061056,11525,0,1764937642,13045.679691439997,34.556879130002926,53318.864223360004 2025-12-05,12:27:24.000,339,11060978,11645,0,1764937643,13045.753790850002,34.42999478999991,53318.85723624001 2025-12-05,12:27:25.000,339,11061034,11485,0,1764937644,13045.854835500002,34.25376654000138,53318.9131332 2025-12-05,12:27:26.000,339,11060957,11605,0,1764937645,13045.888517049993,34.17622611000115,53318.99697864001 2025-12-05,12:27:27.000,339,11061001,11645,0,1764937646,13045.942407529998,34.00704699000198,53319.052875600006 2025-12-05,12:27:28.000,339,11061011,11725,0,1764937647,13045.949143839993,33.94360482000047,53319.06684984 2025-12-05,12:27:29.000,339,11060880,11645,0,1764937648,13045.875044430002,33.873113519999606,53319.05986272 2025-12-05,12:27:30.000,339,11060991,11565,0,1764937649,13045.814417640002,33.86606439000025,53319.08082408 2025-12-05,12:27:31.000,339,11060847,11805,0,1764937650,13045.733581920002,33.746229180003866,53319.12973392 2025-12-05,12:27:32.000,339,11060895,11845,0,1764937651,13045.619064649996,33.760327440002584,53319.2275536 2025-12-05,12:27:33.000,339,11060916,11565,0,1764937652,13045.47086583,33.76737657000194,53319.24152784001 2025-12-05,12:27:34.000,339,11060963,11685,0,1764937653,13045.32266700999,33.83786787000281,53319.33934752001 2025-12-05,12:27:35.000,339,11061034,11565,0,1764937654,13045.14078663999,33.83081874000345,53319.34633464 2025-12-05,12:27:36.000,339,11060976,11605,0,1764937655,13044.965642579999,33.90835917000368,53319.388257360006 2025-12-05,12:27:37.000,339,11060929,11565,0,1764937656,13044.810707449993,33.929506560001755,53319.43018008001 2025-12-05,12:27:38.000,339,11060930,11565,0,1764937657,13044.675981250002,33.95770307999919,53319.486077040005 2025-12-05,12:27:39.000,339,11060913,11765,0,1764937658,13044.494100880001,34.01409612000134,53319.4022316 2025-12-05,12:27:40.000,339,11060858,11445,0,1764937659,13044.325693129991,34.07048916000349,53319.46511568 2025-12-05,12:27:41.000,339,11060967,11685,0,1764937660,13044.22464847999,34.098685680000926,53319.43018008001 2025-12-05,12:27:42.000,339,11060927,11805,0,1764937661,13044.16402168999,34.098685680000926,53319.40921872001 2025-12-05,12:27:43.000,339,11060994,11605,0,1764937662,13044.08992228,34.12688219999836,53319.4022316 2025-12-05,12:27:44.000,339,11060938,11485,0,1764937663,13044.11013121,34.105734810000286,53319.367296000004 2025-12-05,12:27:45.000,339,11060996,11405,0,1764937664,13044.06297703999,34.105734810000286,53319.437167200005 2025-12-05,12:27:46.000,339,11060929,11605,0,1764937665,13044.06971335,34.049341769998136,53319.388257360006 2025-12-05,12:27:47.000,339,11060910,11605,0,1764937666,13044.08992228,33.96475220999855,53319.4721028 2025-12-05,12:27:48.000,339,11060906,11645,0,1764937667,13044.08318596999,33.89426090999768,53319.4022316 2025-12-05,12:27:49.000,339,11060945,11325,0,1764937668,13044.137076449995,33.83786787000281,53319.42319296 2025-12-05,12:27:50.000,339,11060910,11485,0,1764937669,13044.10339489999,33.710983529999794,53319.367296000004 2025-12-05,12:27:51.000,339,11060893,11645,0,1764937670,13044.08992228,33.64049222999893,53319.4022316 2025-12-05,12:27:52.000,339,11060933,11725,0,1764937671,13044.08992228,33.527706150001904,53319.36030888001 2025-12-05,12:27:53.000,339,11061005,11685,0,1764937672,13044.06297703999,33.38672355000017,53319.34633464 2025-12-05,12:27:54.000,339,11060975,11525,0,1764937673,13043.934987149994,33.37262529000145,53319.36030888001 2025-12-05,12:27:55.000,339,11060970,12045,0,1764937674,13043.82046987999,33.27393747000315,53319.33934752001 2025-12-05,12:27:56.000,339,11060892,11605,0,1764937675,13043.611644269993,33.295084860001225,53319.2974248 2025-12-05,12:27:57.000,339,11061027,11485,0,1764937676,13043.429763899992,33.23164268999972,53319.36030888001 2025-12-05,12:27:58.000,339,11060905,11325,0,1764937677,13043.180520429996,33.27393747000315,53319.28345056 2025-12-05,12:27:59.000,339,11060942,11525,0,1764937678,13042.978431129995,33.27393747000315,53319.24851496 2025-12-05,12:28:00.000,339,11060812,11605,0,1764937679,13042.735923969994,33.27393747000315,53319.28345056 2025-12-05,12:28:01.000,339,11061051,11845,0,1764937680,13042.513625739994,33.44311659000232,53319.23454072 2025-12-05,12:28:02.000,339,11061007,11685,0,1764937681,13042.210491789992,33.520657020002545,53319.1576824 2025-12-05,12:28:03.000,339,11060965,11765,0,1764937682,13041.994929870001,33.61934484000085,53319.05986272 2025-12-05,12:28:04.000,339,11060839,11765,0,1764937683,13041.79284057,33.73918005000451,53319.0878112 2025-12-05,12:28:05.000,339,11060879,11605,0,1764937684,13041.516651859994,33.78852396000002,53319.01095288 2025-12-05,12:28:06.000,339,11060940,11725,0,1764937685,13041.314562559994,33.99999786000262,53318.85723624001 2025-12-05,12:28:07.000,339,11060970,11605,0,1764937686,13041.152891119993,34.162127850002435,53318.94108168 2025-12-05,12:28:08.000,339,11060824,11445,0,1764937687,13041.024901229997,34.2678648000001,53318.82230064 2025-12-05,12:28:09.000,339,11060979,11685,0,1764937688,13040.917120270002,34.43704391999927,53318.73845520001 2025-12-05,12:28:10.000,339,11060857,11525,0,1764937689,13040.863229789997,34.47228957000334,53318.68954536001 2025-12-05,12:28:11.000,339,11060894,11445,0,1764937690,13040.816075620001,34.62737043000379,53318.6336484 2025-12-05,12:28:12.000,339,11060862,11685,0,1764937691,13040.829548239992,34.796549550002965,53318.549802960006 2025-12-05,12:28:13.000,339,11060915,11685,0,1764937692,13040.829548239992,34.84589345999848,53318.50788024 2025-12-05,12:28:14.000,339,11060839,11645,0,1764937693,13040.890175029992,34.965728670002136,53318.479931760005 2025-12-05,12:28:15.000,339,11061018,11605,0,1764937694,13040.896911340002,35.00097431999893,53318.47294464001 2025-12-05,12:28:16.000,339,11060836,11845,0,1764937695,13040.991219679992,35.11376040000323,53318.23538256001 2025-12-05,12:28:17.000,339,11060941,11565,0,1764937696,13040.997955990002,35.17720257000474,53318.27730528 2025-12-05,12:28:18.000,339,11060814,11605,0,1764937697,13041.085528019998,35.27589039000304,53318.28429240001 2025-12-05,12:28:19.000,339,11060982,11725,0,1764937698,13041.125945879998,35.381627340000705,53318.27730528 2025-12-05,12:28:20.000,339,11060890,11645,0,1764937699,13041.139418500003,35.374578210001346,53318.1794856 2025-12-05,12:28:21.000,339,11060994,11645,0,1764937700,13041.173100049993,35.388676470000064,53318.06769168001 2025-12-05,12:28:22.000,339,11060868,11605,0,1764937701,13041.166363739998,35.48031515999901,53318.12358864 2025-12-05,12:28:23.000,339,11060967,11445,0,1764937702,13041.146154809998,35.49441341999773,53318.046730320006 2025-12-05,12:28:24.000,339,11060817,11485,0,1764937703,13041.139418500003,35.57900298000459,53318.05371744 2025-12-05,12:28:25.000,339,11060917,11565,0,1764937704,13041.173100049993,35.69883819000097,53318.03974320001 2025-12-05,12:28:26.000,339,11060941,11645,0,1764937705,13041.159627429988,35.71998557999905,53317.997820480006 2025-12-05,12:28:27.000,339,11061001,11645,0,1764937706,13041.146154809998,35.68473993000225,53318.05371744 2025-12-05,12:28:28.000,339,11060934,11845,0,1764937707,13041.125945879998,35.776378620001196,53317.96987200001 2025-12-05,12:28:29.000,339,11061012,11445,0,1764937708,13041.119209570003,35.790476879999915,53317.98384624 2025-12-05,12:28:30.000,339,11060956,11765,0,1764937709,13041.112473259993,35.81867340000463,53317.96288488 2025-12-05,12:28:31.000,339,11060894,11645,0,1764937710,13041.119209570003,35.85391905000142,53317.99083336001 2025-12-05,12:28:32.000,339,11060958,11685,0,1764937711,13041.186572669998,35.93850861000101,53318.025768960004 2025-12-05,12:28:33.000,339,11060992,11605,0,1764937712,13041.213517909993,35.959655999999086,53317.85109096001 2025-12-05,12:28:34.000,339,11060913,11685,0,1764937713,13041.267408389998,35.9878525200038,53317.82314248001 2025-12-05,12:28:35.000,339,11060955,11485,0,1764937714,13041.388661969999,36.065392950004025,53317.96987200001 2025-12-05,12:28:36.000,339,11060956,11645,0,1764937715,13041.50317923999,36.072442080003384,53317.82314248001 2025-12-05,12:28:37.000,339,11060953,11485,0,1764937716,13041.577278649995,36.11473685999954,53317.78820688 2025-12-05,12:28:38.000,339,11060923,11685,0,1764937717,13041.63116913,36.206375549998484,53317.78820688 2025-12-05,12:28:39.000,339,11060924,11685,0,1764937718,13041.74568639999,36.15703164000297,53317.83711672 2025-12-05,12:28:40.000,339,11060929,11605,0,1764937719,13041.82652211999,36.17817903000105,53317.75327128001 2025-12-05,12:28:41.000,339,11060870,11485,0,1764937720,13041.961248319996,36.17112990000169,53317.760258400005 2025-12-05,12:28:42.000,339,11060973,11925,0,1764937721,13042.055556660001,36.29096510999807,53317.77423264 2025-12-05,12:28:43.000,339,11060826,11965,0,1764937722,13042.143128689997,36.26276859000063,53317.78820688 2025-12-05,12:28:44.000,339,11060831,11645,0,1764937723,13042.210491789992,36.25571946000127,53317.75327128001 2025-12-05,12:28:45.000,339,11060938,11805,0,1764937724,13042.223964409997,36.298014240004704,53317.74628416 2025-12-05,12:28:46.000,339,11060842,11485,0,1764937725,13042.318272750003,36.298014240004704,53317.73230992001 2025-12-05,12:28:47.000,339,11060851,11685,0,1764937726,13042.325009059998,36.25571946000127,53317.78820688 2025-12-05,12:28:48.000,339,11060938,11685,0,1764937727,13042.358690609988,36.22047381000448,53317.830129600006 2025-12-05,12:28:49.000,339,11060847,11685,0,1764937728,13042.338481680003,36.192277289999765,53317.809168240005 2025-12-05,12:28:50.000,339,11060958,11845,0,1764937729,13042.399108469988,36.234572070003196,53317.80218112001 2025-12-05,12:28:51.000,339,11060877,11405,0,1764937730,13042.493416809994,36.0865403400021,53317.879039440006 2025-12-05,12:28:52.000,339,11060883,11445,0,1764937731,13042.574252529994,36.0865403400021,53317.85109096001 2025-12-05,12:28:53.000,339,11060926,11325,0,1764937732,13042.634879319994,35.98080339000444,53317.83711672 2025-12-05,12:28:54.000,339,11060916,11605,0,1764937733,13042.74266027999,35.88916469999822,53317.997820480006 2025-12-05,12:28:55.000,339,11060929,11845,0,1764937734,13042.80328706999,35.797526009999274,53317.927949280005 2025-12-05,12:28:56.000,339,11060951,11605,0,1764937735,13042.97169482,35.69178906000161,53317.997820480006 2025-12-05,12:28:57.000,339,11060960,11645,0,1764937736,13043.133366260001,35.57195384999795,53317.997820480006 2025-12-05,12:28:58.000,339,11060937,11565,0,1764937737,13043.321982939997,35.381627340000705,53317.99083336001 2025-12-05,12:28:59.000,339,11060999,11605,0,1764937738,13043.382609729997,35.22654648000025,53318.05371744 2025-12-05,12:29:00.000,339,11060975,11605,0,1764937739,13043.591435339993,35.022121710004285,53318.10262728 2025-12-05,12:29:01.000,339,11060965,11685,0,1764937740,13043.719425229989,34.98687606000021,53318.08166592 2025-12-05,12:29:02.000,339,11060924,11405,0,1764937741,13043.82046987999,34.71900912000274,53318.095640160005 2025-12-05,12:29:03.000,339,11060977,11405,0,1764937742,13043.934987149994,34.65556695000123,53318.214421200006 2025-12-05,12:29:04.000,339,11061009,11605,0,1764937743,13043.98214131999,34.49343696000142,53318.263331040005 2025-12-05,12:29:05.000,339,11060972,11485,0,1764937744,13043.975405009995,34.29606132000481,53318.22839544 2025-12-05,12:29:06.000,339,11060895,11605,0,1764937745,13043.833942499994,34.19032436999987,53318.2493568 2025-12-05,12:29:07.000,339,11060902,11685,0,1764937746,13043.827206189999,34.08458742000221,53318.25634392001 2025-12-05,12:29:08.000,339,11060979,11565,0,1764937747,13043.577962719988,34.12688219999836,53318.41006056 2025-12-05,12:29:09.000,339,11060760,11485,0,1764937748,13043.402818659997,34.00704699000198,53318.3890992 2025-12-05,12:29:10.000,339,11061022,11725,0,1764937749,13043.119893639996,34.02819438000006,53318.40307344001 2025-12-05,12:29:11.000,339,11060976,11525,0,1764937750,13042.857177549995,33.96475220999855,53318.50089312001 2025-12-05,12:29:12.000,339,11060880,11645,0,1764937751,13042.459735259989,33.99294873000326,53318.41006056 2025-12-05,12:29:13.000,339,11061074,12045,0,1764937752,13042.109447139992,33.95065394999983,53318.50788024 2025-12-05,12:29:14.000,339,11060924,11525,0,1764937753,13041.78610425999,33.95065394999983,53318.50089312001 2025-12-05,12:29:15.000,339,11061024,11725,0,1764937754,13041.46276137999,34.02819438000006,53318.45198328001 2025-12-05,12:29:16.000,339,11060962,11765,0,1764937755,13041.072055399993,34.14098046000436,53318.46595752 2025-12-05,12:29:17.000,339,11060972,11445,0,1764937756,13040.795866690001,34.12688219999836,53318.42403480001 2025-12-05,12:29:18.000,339,11060849,11445,0,1764937757,13040.459051189995,34.19737349999923,53318.431021920005 2025-12-05,12:29:19.000,339,11060900,11485,0,1764937758,13040.256961889994,34.18327524000051,53318.40307344001 2025-12-05,12:29:20.000,339,11060915,11525,0,1764937759,13039.994245799993,34.331306970001606,53318.41704768 2025-12-05,12:29:21.000,339,11060912,11525,0,1764937760,13039.839310670002,34.31720871000289,53318.333202240006 2025-12-05,12:29:22.000,339,11060932,11605,0,1764937761,13039.677639230002,34.4793387000027,53318.37512496001 2025-12-05,12:29:23.000,339,11060981,11485,0,1764937762,13039.583330889996,34.556879130002926,53318.35416360001 2025-12-05,12:29:24.000,339,11060905,11845,0,1764937763,13039.39471421,34.49343696000142,53318.319228 2025-12-05,12:29:25.000,339,11060902,11485,0,1764937764,13039.30714217999,34.563928260002285,53318.20044696 2025-12-05,12:29:26.000,339,11060750,11725,0,1764937765,13039.26672431999,34.76835302999825,53318.18647272001 2025-12-05,12:29:27.000,339,11060871,11525,0,1764937766,13039.12526180999,34.71900912000274,53318.193459840004 2025-12-05,12:29:28.000,339,11060933,11565,0,1764937767,13039.08484394999,34.90228650000063,53318.214421200006 2025-12-05,12:29:29.000,339,11060910,11645,0,1764937768,13038.98379929999,34.95867954000278,53318.15852424001 2025-12-05,12:29:30.000,339,11060978,11565,0,1764937769,13038.862545719989,35.036219970003,53318.1096144 2025-12-05,12:29:31.000,339,11060872,12005,0,1764937770,13038.788446309998,35.0714656199998,53318.03275608 2025-12-05,12:29:32.000,339,11060961,11645,0,1764937771,13038.620038560002,35.23359560999961,53318.06070456 2025-12-05,12:29:33.000,339,11060835,11925,0,1764937772,13038.505521289997,35.34638169000391,53318.05371744 2025-12-05,12:29:34.000,339,11060911,11805,0,1764937773,13038.458367120002,35.44506951000221,53317.90698792 2025-12-05,12:29:35.000,339,11060946,11565,0,1764937774,13038.370795089992,35.614248630001384,53317.96987200001 2025-12-05,12:29:36.000,339,11060914,11485,0,1764937775,13038.330377229991,35.81162426999799,53317.858078080004 2025-12-05,12:29:37.000,339,11060936,11485,0,1764937776,13038.289959369991,36.072442080003384,53317.87205232001 2025-12-05,12:29:38.000,339,11061057,11565,0,1764937777,13038.263014129996,36.16408077000233,53317.879039440006 2025-12-05,12:29:39.000,339,11060962,11565,0,1764937778,13038.303431989996,36.375554669997655,53317.84410384 2025-12-05,12:29:40.000,339,11060897,11525,0,1764937779,13038.330377229991,36.650470740001765,53317.85109096001 2025-12-05,12:29:41.000,339,11060844,11645,0,1764937780,13038.384267709996,36.819649860000936,53317.760258400005 2025-12-05,12:29:42.000,339,11061004,11605,0,1764937781,13038.505521289997,37.08046766999905,53317.80218112001 2025-12-05,12:29:43.000,339,11060944,11605,0,1764937782,13038.774973689993,37.37653113000124,53317.760258400005 2025-12-05,12:29:44.000,339,11060906,11525,0,1764937783,13039.010744539999,37.644398069998715,53317.795194 2025-12-05,12:29:45.000,339,11060928,11685,0,1764937784,13039.280196939995,37.9404615300009,53317.83711672 2025-12-05,12:29:46.000,339,11060872,11605,0,1764937785,13039.563121959996,38.328163680002035,53317.89301368 2025-12-05,12:29:47.000,339,11060937,11885,0,1764937786,13039.906673769998,38.58193236000079,53317.81615536 2025-12-05,12:29:48.000,339,11060905,11645,0,1764937787,13040.277170819994,38.81455365000147,53317.88602656 2025-12-05,12:29:49.000,339,11060771,11445,0,1764937788,13040.67461311,39.07537145999959,53317.879039440006 2025-12-05,12:29:50.000,339,11060933,11485,0,1764937789,13041.099000640002,39.3502875300037,53317.94192352 2025-12-05,12:29:51.000,339,11060898,11925,0,1764937790,13041.53012448,39.57585968999774,53317.95589776 2025-12-05,12:29:52.000,339,11060828,11565,0,1764937791,13042.021875109996,39.73798968000483,53318.0746788 2025-12-05,12:29:53.000,339,11060897,11605,0,1764937792,13042.540570979989,39.91421793000336,53318.095640160005 2025-12-05,12:29:54.000,339,11060875,11525,0,1764937793,13043.039057919996,40.10454444000061,53318.20044696 2025-12-05,12:29:55.000,339,11060930,11485,0,1764937794,13043.544281169998,40.2878218199985,53318.27031816 2025-12-05,12:29:56.000,339,11060843,11725,0,1764937795,13044.076449659995,40.34421486000065,53318.36813784 2025-12-05,12:29:57.000,339,11060990,11685,0,1764937796,13044.507573499992,40.38650964000408,53318.57076432001 2025-12-05,12:29:58.000,339,11060952,11605,0,1764937797,13045.053214609994,40.44290267999895,53318.61268704 2025-12-05,12:29:59.000,339,11060953,11685,0,1764937798,13045.538228929996,40.50634485000046,53318.72448096 2025-12-05,12:30:00.000,339,11060791,11685,0,1764937799,13046.036715869988,40.42880442000023,53318.885184720006 2025-12-05,12:30:01.000,339,11060971,11605,0,1764937800,13046.555411739995,40.44290267999895,53318.89915896 2025-12-05,12:30:02.000,339,11060949,12005,0,1764937801,13046.966326649992,40.33716573000129,53319.10877256 2025-12-05,12:30:03.000,339,11060991,11445,0,1764937802,13047.47828620999,40.30192008000449,53319.32537328 2025-12-05,12:30:04.000,339,11060991,11525,0,1764937803,13047.936355289996,40.34421486000065,53319.31139904001 2025-12-05,12:30:05.000,339,11060931,11685,0,1764937804,13048.360742819998,40.2525761700017,53319.59088384 2025-12-05,12:30:06.000,339,11060853,11525,0,1764937805,13048.684085699999,40.175035740001476,53319.63280656 2025-12-05,12:30:07.000,339,11060888,11645,0,1764937806,13049.02090119999,40.062249660004454,53319.80049744 2025-12-05,12:30:08.000,339,11060982,11805,0,1764937807,13049.371189320002,40.0411022699991,53319.91229136001 2025-12-05,12:30:09.000,339,11060970,11485,0,1764937808,13049.728213749993,40.01995488000102,53320.10094360001 2025-12-05,12:30:10.000,339,11060982,11925,0,1764937809,13049.98419353,40.005856620002305,53320.275621600005 2025-12-05,12:30:11.000,339,11060963,11605,0,1764937810,13050.233436999995,39.98470923000423,53320.43632536001 2025-12-05,12:30:12.000,339,11060923,11725,0,1764937811,13050.597197739997,39.998807490002946,53320.57606776 2025-12-05,12:30:13.000,339,11060860,11645,0,1764937812,13050.826232279993,39.97061096999823,53320.68786168 2025-12-05,12:30:14.000,339,11060938,11605,0,1764937813,13051.122629919999,39.91421793000336,53320.9044624 2025-12-05,12:30:15.000,339,11060935,12005,0,1764937814,13051.34492815,39.85077576000185,53320.995294960005 2025-12-05,12:30:16.000,339,11060834,11645,0,1764937815,13051.573962689996,39.730940549998195,53321.18394720001 2025-12-05,12:30:17.000,339,11060915,11525,0,1764937816,13051.735634129996,39.66749838000396,53321.30971536 2025-12-05,12:30:18.000,339,11060969,11805,0,1764937817,13051.930987120002,39.597007080003095,53321.44247064001 2025-12-05,12:30:19.000,339,11060925,11645,0,1764937818,13052.112867489988,39.49831926000479,53321.63811000001 2025-12-05,12:30:20.000,339,11060934,11845,0,1764937819,13052.200439519998,39.34323840000434,53321.70099408 2025-12-05,12:30:21.000,339,11060986,11485,0,1764937820,13052.429474059994,39.23045232000004,53321.833749360005 2025-12-05,12:30:22.000,339,11060930,11845,0,1764937821,13052.63829966999,39.11766624000302,53321.98047888 2025-12-05,12:30:23.000,339,11061023,11405,0,1764937822,13052.7258717,38.913241469999775,53322.14816976 2025-12-05,12:30:24.000,339,11060940,11565,0,1764937823,13052.894279449996,38.8568484300049,53322.25297656 2025-12-05,12:30:25.000,339,11060913,11525,0,1764937824,13052.880806829991,38.687669309998455,53322.46259016 2025-12-05,12:30:26.000,339,11060864,11685,0,1764937825,13052.887543140001,38.497342800001206,53322.574384080006 2025-12-05,12:30:27.000,339,11060886,11605,0,1764937826,13052.880806829991,38.36340932999883,53322.672203760005 2025-12-05,12:30:28.000,339,11060896,11605,0,1764937827,13052.82691635,38.22242673000437,53322.790984800005 2025-12-05,12:30:29.000,339,11061006,11605,0,1764937828,13052.7258717,38.06734587000392,53322.958675680005 2025-12-05,12:30:30.000,339,11060920,11845,0,1764937829,13052.550727639995,38.07439500000328,53322.958675680005 2025-12-05,12:30:31.000,339,11060897,11765,0,1764937830,13052.348638339994,38.11668977999943,53323.077456720006 2025-12-05,12:30:32.000,339,11061055,11685,0,1764937831,13052.072449629988,37.9757071799977,53323.20322488 2025-12-05,12:30:33.000,339,11060898,11645,0,1764937832,13051.708688890001,37.99685457000305,53323.25912184 2025-12-05,12:30:34.000,339,11060920,11605,0,1764937833,13051.432500179995,38.06734587000392,53323.40585136001 2025-12-05,12:30:35.000,339,11061003,11685,0,1764937834,13051.109157299994,38.19423020999966,53323.4896968 2025-12-05,12:30:36.000,339,11060788,11645,0,1764937835,13050.758869179997,38.25767238000117,53323.580529360006 2025-12-05,12:30:37.000,339,11060960,11885,0,1764937836,13050.516362019996,38.42685150000034,53323.559568000004 2025-12-05,12:30:38.000,339,11060855,11565,0,1764937837,13050.26711855,38.53963758000464,53323.678349040005 2025-12-05,12:30:39.000,339,11061025,11325,0,1764937838,13050.07850186999,38.680620179999096,53323.77616872 2025-12-05,12:30:40.000,339,11060879,11605,0,1764937839,13049.795576849989,38.87094669000362,53323.81110432 2025-12-05,12:30:41.000,339,11060939,11365,0,1764937840,13049.721477439998,39.02602755000407,53323.8739884 2025-12-05,12:30:42.000,339,11060946,11405,0,1764937841,13049.687795889993,39.202255800002604,53323.90193688 2025-12-05,12:30:43.000,339,11060813,11525,0,1764937842,13049.633905410003,39.41372969999793,53324.02071792 2025-12-05,12:30:44.000,339,11060923,11565,0,1764937843,13049.654114339988,39.68159664000268,53323.98578232001 2025-12-05,12:30:45.000,339,11060823,11565,0,1764937844,13049.768631609993,39.81553010999778,53324.02071792 2025-12-05,12:30:46.000,339,11060971,11565,0,1764937845,13049.910094119994,39.88602140999865,53324.132511840005 2025-12-05,12:30:47.000,339,11061062,11565,0,1764937846,13050.06502925,40.125691829998686,53324.111550480004 2025-12-05,12:30:48.000,339,11060842,11805,0,1764937847,13050.30080009999,40.30192008000449,53324.251292880006 2025-12-05,12:30:49.000,339,11060980,11725,0,1764937848,13050.556779879997,40.372411379998084,53324.300202720005 2025-12-05,12:30:50.000,339,11060949,11565,0,1764937849,13050.927276929993,40.42880442000023,53324.37007392001 2025-12-05,12:30:51.000,339,11060951,11525,0,1764937850,13051.2438835,40.414706160001515,53324.41199664001 2025-12-05,12:30:52.000,339,11060915,11525,0,1764937851,13051.634589479996,40.44995180999831,53324.57968752001 2025-12-05,12:30:53.000,339,11060979,11565,0,1764937852,13051.957932359997,40.39355877000344,53324.635584480005 2025-12-05,12:30:54.000,339,11060799,11645,0,1764937853,13052.41600143999,40.31601834000321,53324.71942992 2025-12-05,12:30:55.000,339,11060886,11565,0,1764937854,13052.813443729996,40.21733052000491,53324.79628824001 2025-12-05,12:30:56.000,339,11060993,11845,0,1764937855,13053.271512810003,40.10454444000061,53324.99891472 2025-12-05,12:30:57.000,339,11060969,11565,0,1764937856,13053.729581889995,39.87897227999929,53325.08276016001 2025-12-05,12:30:58.000,339,11060999,11605,0,1764937857,13054.133760489996,39.836677500003134,53325.1666056 2025-12-05,12:30:59.000,339,11061031,11725,0,1764937858,13054.423421819993,39.62520360000053,53325.36224496 2025-12-05,12:31:00.000,339,11060984,11525,0,1764937859,13054.827600419994,39.49831926000479,53325.54391008001 2025-12-05,12:31:01.000,339,11061013,12085,0,1764937860,13055.130734369995,39.322091009998985,53325.592819920006 2025-12-05,12:31:02.000,339,11060998,11605,0,1764937861,13055.481022489992,39.1035679800043,53325.71858808 2025-12-05,12:31:03.000,339,11060835,11565,0,1764937862,13055.676375479998,38.913241469999775,53325.8653176 2025-12-05,12:31:04.000,339,11060992,11685,0,1764937863,13055.945827879994,38.72291496000253,53326.06794408001 2025-12-05,12:31:05.000,339,11060860,11765,0,1764937864,13056.09402669999,38.511441059999925,53326.242622080004 2025-12-05,12:31:06.000,339,11060958,11485,0,1764937865,13056.269170759995,38.377507590004825,53326.23563496001 2025-12-05,12:31:07.000,339,11061005,11565,0,1764937866,13056.42410589,38.20127933999902,53326.361403120005 2025-12-05,12:31:08.000,339,11060967,11525,0,1764937867,13056.538623159991,38.01800196000113,53326.46620992 2025-12-05,12:31:09.000,339,11061067,11565,0,1764937868,13056.538623159991,37.862921100000676,53326.66184928 2025-12-05,12:31:10.000,339,11060986,11565,0,1764937869,13056.572304709996,37.72193849999894,53326.73870760001 2025-12-05,12:31:11.000,339,11061058,11765,0,1764937870,13056.700294599992,37.56685763999849,53326.87146288 2025-12-05,12:31:12.000,339,11061002,11605,0,1764937871,13056.619458879992,37.33423634999781,53326.90639848001 2025-12-05,12:31:13.000,339,11061077,11565,0,1764937872,13056.626195190001,37.15800809999928,53326.99723104 2025-12-05,12:31:14.000,339,11060967,11645,0,1764937873,13056.558832089991,37.08751679999841,53327.01120528 2025-12-05,12:31:15.000,339,11060972,11485,0,1764937874,13056.471260059996,36.85489550999773,53327.09505072001 2025-12-05,12:31:16.000,339,11060915,11725,0,1764937875,13056.390424339996,36.72096204000263,53327.16492192 2025-12-05,12:31:17.000,339,11060990,11685,0,1764937876,13056.24222552,36.57293031000154,53327.26274160001 2025-12-05,12:31:18.000,339,11060900,11645,0,1764937877,13056.11423562999,36.460144230004516,53327.24178024001 2025-12-05,12:31:19.000,339,11060834,11565,0,1764937878,13055.959300499999,36.17817903000105,53327.27671584 2025-12-05,12:31:20.000,339,11060914,11485,0,1764937879,13055.817837989998,36.058343820004666,53327.34658704 2025-12-05,12:31:21.000,339,11060990,11765,0,1764937880,13055.622484999993,35.94555774000037,53327.297677200004 2025-12-05,12:31:22.000,339,11060898,11685,0,1764937881,13055.514704039997,35.7411329700044,53327.33959992001 2025-12-05,12:31:23.000,339,11061083,11685,0,1764937882,13055.379977839992,35.6283468900001,53327.39549688 2025-12-05,12:31:24.000,339,11060912,11845,0,1764937883,13055.24525164,35.423922120004136,53327.35357416 2025-12-05,12:31:25.000,339,11060892,11725,0,1764937884,13055.14420699,35.24064473999897,53327.297677200004 2025-12-05,12:31:26.000,339,11060944,11725,0,1764937885,13055.029689719995,35.022121710004285,53327.31165144001 2025-12-05,12:31:27.000,339,11060916,11525,0,1764937886,13054.99600816999,34.965728670002136,53327.3326128 2025-12-05,12:31:28.000,339,11060956,11645,0,1764937887,13054.989271859995,34.77540216000489,53327.30466432 2025-12-05,12:31:29.000,339,11060981,11645,0,1764937888,13054.908436139995,34.63441956000315,53327.3326128 2025-12-05,12:31:30.000,339,11060996,11485,0,1764937889,13054.89496351999,34.42999478999991,53327.34658704 2025-12-05,12:31:31.000,339,11060889,11885,0,1764937890,13054.92190876,34.345405230000324,53327.40947112001 2025-12-05,12:31:32.000,339,11060959,11645,0,1764937891,13054.868018279994,34.17622611000115,53327.318638560006 2025-12-05,12:31:33.000,339,11060936,12005,0,1764937892,13054.827600419994,33.99999786000262,53327.297677200004 2025-12-05,12:31:34.000,339,11060893,11885,0,1764937893,13054.81412779999,33.86606439000025,53327.32562568 2025-12-05,12:31:35.000,339,11061014,11445,0,1764937894,13054.719819459999,33.696885270001076,53327.3326128 2025-12-05,12:31:36.000,339,11060818,11485,0,1764937895,13054.652456359989,33.485411369998474,53327.23479312 2025-12-05,12:31:37.000,339,11060902,11325,0,1764937896,13054.497521229998,33.41492007000488,53327.24178024001 2025-12-05,12:31:38.000,339,11060891,11605,0,1764937897,13054.443630749993,33.252790079997794,53327.22081888001 2025-12-05,12:31:39.000,339,11061050,11605,0,1764937898,13054.342586099992,33.104758350003976,53327.29069008001 2025-12-05,12:31:40.000,339,11060990,11925,0,1764937899,13054.241541449992,33.013119659997756,53327.20684464 2025-12-05,12:31:41.000,339,11060993,11405,0,1764937900,13054.153969419996,32.829842279999866,53327.18588328 2025-12-05,12:31:42.000,339,11061010,11565,0,1764937901,13053.992297979996,32.710007070003485,53327.11601208 2025-12-05,12:31:43.000,339,11060972,11645,0,1764937902,13053.78347237,32.67476141999941,53327.09505072001 2025-12-05,12:31:44.000,339,11060946,11685,0,1764937903,13053.588119379994,32.54787708000367,53327.12299920001 2025-12-05,12:31:45.000,339,11060943,11645,0,1764937904,13053.379293769998,32.52672968999832,53327.0181924 2025-12-05,12:31:46.000,339,11060972,11605,0,1764937905,13053.136786609997,32.40689448000194,53326.89941136 2025-12-05,12:31:47.000,339,11060990,11645,0,1764937906,13052.907752070001,32.32935405000171,53326.95530832001 2025-12-05,12:31:48.000,339,11060909,11565,0,1764937907,13052.71913538999,32.28001013999892,53326.95530832001 2025-12-05,12:31:49.000,339,11060921,11685,0,1764937908,13052.46315561,32.16017493000254,53326.87845 2025-12-05,12:31:50.000,339,11060935,11445,0,1764937909,13052.234121069989,32.13902754000446,53326.78761744001 2025-12-05,12:31:51.000,339,11060928,11725,0,1764937910,13051.964668669993,32.10378189000039,53326.71774624001 2025-12-05,12:31:52.000,339,11060984,11805,0,1764937911,13051.708688890001,31.955750159999297,53326.626913680004 2025-12-05,12:31:53.000,339,11060942,11525,0,1764937912,13051.4459728,31.871160599999712,53326.64088792001 2025-12-05,12:31:54.000,339,11060892,11645,0,1764937913,13051.11589360999,31.955750159999297,53326.55704248 2025-12-05,12:31:55.000,339,11060785,11605,0,1764937914,13050.799287039998,31.99099581000337,53326.45223568001 2025-12-05,12:31:56.000,339,11061019,11805,0,1764937915,13050.509625710001,31.99099581000337,53326.3194804 2025-12-05,12:31:57.000,339,11060999,11765,0,1764937916,13050.233436999995,32.10378189000039,53326.291531920004 2025-12-05,12:31:58.000,339,11060890,11685,0,1764937917,13049.876412569989,32.11083101999975,53326.22166072 2025-12-05,12:31:59.000,339,11061019,11645,0,1764937918,13049.580014929998,32.209518839998054,53326.13082816 2025-12-05,12:32:00.000,339,11060995,11565,0,1764937919,13049.337507769997,32.244764490002126,53325.96313728 2025-12-05,12:32:01.000,339,11060986,11645,0,1764937920,13049.00742858,32.27296100999956,53325.8653176 2025-12-05,12:32:02.000,339,11061061,11885,0,1764937921,13048.73797617999,32.36459969999851,53325.75352368001 2025-12-05,12:32:03.000,339,11060933,11485,0,1764937922,13048.502205329998,32.35755056999915,53325.62775552 2025-12-05,12:32:04.000,339,11060877,11685,0,1764937923,13048.313588650002,32.420992740000656,53325.50198736 2025-12-05,12:32:05.000,339,11060979,11565,0,1764937924,13048.111499350001,32.491484040001524,53325.2714124 2025-12-05,12:32:06.000,339,11060895,11685,0,1764937925,13048.023927319991,32.49853317000088,53325.17359272 2025-12-05,12:32:07.000,339,11060898,11645,0,1764937926,13047.88246480999,32.53377881999768,53325.068785920004 2025-12-05,12:32:08.000,339,11060916,11605,0,1764937927,13047.835310639995,32.50558230000024,53325.019876080005 2025-12-05,12:32:09.000,339,11060871,11525,0,1764937928,13047.76121122999,32.56197534000239,53324.782314000004 2025-12-05,12:32:10.000,339,11060964,11565,0,1764937929,13047.72752968,32.56197534000239,53324.635584480005 2025-12-05,12:32:11.000,339,11060978,11725,0,1764937930,13047.673639199995,32.63246664000326,53324.5727004 2025-12-05,12:32:12.000,339,11060952,11565,0,1764937931,13047.592803479994,32.61836838000454,53324.47488072 2025-12-05,12:32:13.000,339,11060934,11525,0,1764937932,13047.61974871999,32.6254175100039,53324.3281512 2025-12-05,12:32:14.000,339,11061020,11565,0,1764937933,13047.49849513999,32.653614030001336,53324.25828 2025-12-05,12:32:15.000,339,11060881,11445,0,1764937934,13047.47828620999,32.653614030001336,53324.06962776 2025-12-05,12:32:16.000,339,11060939,11565,0,1764937935,13047.444604659999,32.61836838000454,53323.88097552 2025-12-05,12:32:17.000,339,11060850,11685,0,1764937936,13047.363768939998,32.660663160000695,53323.846039920005 2025-12-05,12:32:18.000,339,11060871,11485,0,1764937937,13047.316614769989,32.63951577000262,53323.71328464 2025-12-05,12:32:19.000,339,11060860,11805,0,1764937938,13047.262724289998,32.69590881000477,53323.63642632 2025-12-05,12:32:20.000,339,11061018,11725,0,1764937939,13047.202097499998,32.61836838000454,53323.44777408 2025-12-05,12:32:21.000,339,11060837,11565,0,1764937940,13047.175152260003,32.63951577000262,53323.30104456 2025-12-05,12:32:22.000,339,11061087,11645,0,1764937941,13047.181888569998,32.59722098999919,53323.23117336 2025-12-05,12:32:23.000,339,11060993,11685,0,1764937942,13047.175152260003,32.63951577000262,53323.09841808001 2025-12-05,12:32:24.000,339,11061012,11685,0,1764937943,13047.222306429998,32.59017185999983,53322.9656628 2025-12-05,12:32:25.000,339,11060867,11685,0,1764937944,13047.249251669993,32.53377881999768,53322.86784312 2025-12-05,12:32:26.000,339,11060954,11485,0,1764937945,13047.316614769989,32.5126314299996,53322.81893328 2025-12-05,12:32:27.000,339,11060885,11525,0,1764937946,13047.410923109994,32.491484040001524,53322.71412648001 2025-12-05,12:32:28.000,339,11061046,11605,0,1764937947,13047.458077279989,32.435090999999375,53322.5115 2025-12-05,12:32:29.000,339,11060985,11445,0,1764937948,13047.58606717,32.33640318000107,53322.43464168 2025-12-05,12:32:30.000,339,11060952,11605,0,1764937949,13047.74773861,32.308206660003634,53322.35778336001 2025-12-05,12:32:31.000,339,11061043,11565,0,1764937950,13047.84204694999,32.12492927999847,53322.25996368001 2025-12-05,12:32:32.000,339,11060906,11645,0,1764937951,13047.976773149996,32.09673276000103,53322.1970796 2025-12-05,12:32:33.000,339,11060950,11725,0,1764937952,13048.158653519997,32.00509407000209,53322.1272084 2025-12-05,12:32:34.000,339,11060909,11685,0,1764937953,13048.259698169997,31.913455380003143,53322.015414479996 2025-12-05,12:32:35.000,339,11060943,11565,0,1764937954,13048.300116029997,31.74427626000397,53321.952530400005 2025-12-05,12:32:36.000,339,11060960,11685,0,1764937955,13048.380951749998,31.617391920000955,53321.86868496 2025-12-05,12:32:37.000,339,11061055,11325,0,1764937956,13048.495469019988,31.504605840003933,53321.79881376 2025-12-05,12:32:38.000,339,11060835,11565,0,1764937957,13048.569568429994,31.48345844999858,53321.70798120001 2025-12-05,12:32:39.000,339,11060862,11885,0,1764937958,13048.69755831999,31.398868889998994,53321.58920016001 2025-12-05,12:32:40.000,339,11060923,11645,0,1764937959,13048.670613079994,31.24378802999854,53321.58920016001 2025-12-05,12:32:41.000,339,11060937,11725,0,1764937960,13048.704294629999,31.173296729997674,53321.61016152001 2025-12-05,12:32:42.000,339,11061043,11645,0,1764937961,13048.67734938999,31.166247599998314,53321.52631608 2025-12-05,12:32:43.000,339,11060891,11525,0,1764937962,13048.609986289994,31.088707169998088,53321.47740624 2025-12-05,12:32:44.000,339,11060954,12005,0,1764937963,13048.522414259998,31.025265000003856,53321.39356080001 2025-12-05,12:32:45.000,339,11060901,11845,0,1764937964,13048.495469019988,31.01116673999786,53321.449457760005 2025-12-05,12:32:46.000,339,11061011,11725,0,1764937965,13048.421369609998,30.982970220000425,53321.449457760005 2025-12-05,12:32:47.000,339,11060874,11605,0,1764937966,13048.380951749998,30.95477370000299,53321.379586560004 2025-12-05,12:32:48.000,339,11060968,11525,0,1764937967,13048.279907099997,30.83493848999933,53321.26779264 2025-12-05,12:32:49.000,339,11060917,11525,0,1764937968,13048.286643409992,30.72215241000231,53321.23984416 2025-12-05,12:32:50.000,339,11061019,11605,0,1764937969,13048.212544000002,30.6587102400008,53321.330676720005 2025-12-05,12:32:51.000,339,11060871,11925,0,1764937970,13048.138444589997,30.574120680001215,53321.19093432 2025-12-05,12:32:52.000,339,11060884,11525,0,1764937971,13048.071081490001,30.560022420002497,53321.22586992001 2025-12-05,12:32:53.000,339,11061058,11845,0,1764937972,13048.017191009996,30.574120680001215,53321.09311464 2025-12-05,12:32:54.000,339,11060863,11725,0,1764937973,13047.963300529991,30.49658025000099,53321.12805024 2025-12-05,12:32:55.000,339,11060931,11685,0,1764937974,13047.922882669991,30.334450260001177,53321.0791404 2025-12-05,12:32:56.000,339,11060856,11925,0,1764937975,13047.94982791,30.26395896000031,53321.162985840005 2025-12-05,12:32:57.000,339,11060967,11685,0,1764937976,13047.922882669991,30.24281157000223,53321.10708888001 2025-12-05,12:32:58.000,339,11060817,11445,0,1764937977,13047.82857433,30.108878099999856,53321.114076000005 2025-12-05,12:32:59.000,339,11061005,11605,0,1764937978,13047.86899219,29.996092020002834,53321.1490116 2025-12-05,12:33:00.000,339,11060986,11685,0,1764937979,13047.78815647,29.918551590002608,53321.07215328 2025-12-05,12:33:01.000,339,11060879,11605,0,1764937980,13047.80162908999,29.84101116000238,53320.98830784001 2025-12-05,12:33:02.000,339,11061048,11525,0,1764937981,13047.794892779995,29.735274210004718,53321.02324344 2025-12-05,12:33:03.000,339,11060994,11525,0,1764937982,13047.754474919995,29.707077690000006,53321.044204800004 2025-12-05,12:33:04.000,339,11060926,11685,0,1764937983,13047.774683849995,29.650684649997856,53321.03023056 2025-12-05,12:33:05.000,339,11060937,12005,0,1764937984,13047.74100229999,29.601340740002342,53321.03721768001 2025-12-05,12:33:06.000,339,11060958,11765,0,1764937985,13047.66690289,29.6083898700017,53321.01625632001 2025-12-05,12:33:07.000,339,11060965,11845,0,1764937986,13047.58606717,29.56609508999827,53321.00228208 2025-12-05,12:33:08.000,339,11060972,11685,0,1764937987,13047.505231449999,29.509702050003398,53321.044204800004 2025-12-05,12:33:09.000,339,11060949,11645,0,1764937988,13047.357032629989,29.50265292000404,53321.05817904001 2025-12-05,12:33:10.000,339,11060991,11565,0,1764937989,13047.296405839988,29.474456399999326,53321.065166160006 2025-12-05,12:33:11.000,339,11060908,11645,0,1764937990,13047.094316540002,29.530849440001475,53320.96035936 2025-12-05,12:33:12.000,339,11060855,11525,0,1764937991,13046.979799269997,29.636586389999138,53320.995294960005 2025-12-05,12:33:13.000,339,11060965,11725,0,1764937992,13046.885490929992,29.62248813000042,53321.05119192 2025-12-05,12:33:14.000,339,11060987,11605,0,1764937993,13046.69013794,29.509702050003398,53321.05817904001 2025-12-05,12:33:15.000,339,11060958,11685,0,1764937994,13046.58909329,29.636586389999138,53321.05817904001 2025-12-05,12:33:16.000,339,11061046,11565,0,1764937995,13046.44763078,29.601340740002342,53320.9743336 2025-12-05,12:33:17.000,339,11060966,11605,0,1764937996,13046.42742185,29.573144220004906,53320.98830784001 2025-12-05,12:33:18.000,339,11060901,11605,0,1764937997,13046.353322439994,29.50265292000404,53320.93939800001 2025-12-05,12:33:19.000,339,11061044,11725,0,1764937998,13046.40047660999,29.40396509999846,53321.00228208 2025-12-05,12:33:20.000,339,11060912,11605,0,1764937999,13046.454367089995,29.361670320002304,53321.05817904001 2025-12-05,12:33:21.000,339,11060900,11565,0,1764938000,13046.54193911999,29.21363859000121,53320.876513920004 2025-12-05,12:33:22.000,339,11060936,11525,0,1764938001,13046.62951115,29.079705119998835,53320.778694240005 2025-12-05,12:33:23.000,339,11061056,11605,0,1764938002,13046.7305558,28.97396817000117,53320.93241088 2025-12-05,12:33:24.000,339,11061036,11645,0,1764938003,13046.757501039996,28.882329480002227,53320.92542376 2025-12-05,12:33:25.000,339,11060954,11485,0,1764938004,13046.851809380001,28.706101230003696,53320.91843664001 2025-12-05,12:33:26.000,339,11061071,11565,0,1764938005,13046.75076473,28.57216776000132,53320.9743336 2025-12-05,12:33:27.000,339,11060992,11485,0,1764938006,13046.744028419991,28.501676460000454,53320.88350104 2025-12-05,12:33:28.000,339,11060996,11605,0,1764938007,13046.656456389996,28.52282384999853,53320.89048816001 2025-12-05,12:33:29.000,339,11060911,11645,0,1764938008,13046.494784949995,28.445283419998304,53320.876513920004 2025-12-05,12:33:30.000,339,11060936,12005,0,1764938009,13046.33984981999,28.332497340001282,53320.93241088 2025-12-05,12:33:31.000,339,11060855,11565,0,1764938010,13046.043452179998,28.367742989998078,53320.8345912 2025-12-05,12:33:32.000,339,11060953,11485,0,1764938011,13045.814417640002,28.35364472999936,53320.88350104 2025-12-05,12:33:33.000,339,11060932,11645,0,1764938012,13045.46412951999,28.297251690004487,53320.8345912 2025-12-05,12:33:34.000,339,11061018,11525,0,1764938013,13045.134050329994,28.318399080002564,53320.79266848 2025-12-05,12:33:35.000,339,11061032,11645,0,1764938014,13044.830916379993,28.254956910001056,53320.79266848 2025-12-05,12:33:36.000,339,11061075,11485,0,1764938015,13044.514309810002,28.381841250004072,53320.65292608001 2025-12-05,12:33:37.000,339,11061051,11645,0,1764938016,13044.20443954999,28.424136030000227,53320.57606776 2025-12-05,12:33:38.000,339,11060944,11725,0,1764938017,13044.036031799995,28.445283419998304,53320.59702912 2025-12-05,12:33:39.000,339,11060970,11605,0,1764938018,13043.773315709994,28.487578200001735,53320.46427384001 2025-12-05,12:33:40.000,339,11060940,11765,0,1764938019,13043.591435339993,28.551020370003243,53320.45728672 2025-12-05,12:33:41.000,339,11060983,11645,0,1764938020,13043.483654379997,28.52282384999853,53320.34549280001 2025-12-05,12:33:42.000,339,11060928,11725,0,1764938021,13043.348928179992,28.551020370003243,53320.26863448001 2025-12-05,12:33:43.000,339,11060982,11645,0,1764938022,13043.321982939997,28.62856080000347,53320.14985344001 2025-12-05,12:33:44.000,339,11060965,11805,0,1764938023,13043.227674599992,28.57216776000132,53320.10094360001 2025-12-05,12:33:45.000,339,11060994,11645,0,1764938024,13043.254619840001,28.52282384999853,53320.01709816 2025-12-05,12:33:46.000,339,11060979,11765,0,1764938025,13043.295037700002,28.57216776000132,53319.87735576 2025-12-05,12:33:47.000,339,11060926,11525,0,1764938026,13043.321982939997,28.58626602000004,53319.90530424 2025-12-05,12:33:48.000,339,11060963,11565,0,1764938027,13043.382609729997,28.58626602000004,53319.84242016001 2025-12-05,12:33:49.000,339,11060861,11605,0,1764938028,13043.362400799997,28.57921689000068,53319.74460048001 2025-12-05,12:33:50.000,339,11060979,11645,0,1764938029,13043.375873420002,28.558069500002603,53319.702677760004 2025-12-05,12:33:51.000,339,11060855,11485,0,1764938030,13043.321982939997,28.607413409998117,53319.62581944001 2025-12-05,12:33:52.000,339,11060808,11685,0,1764938031,13043.315246630002,28.607413409998117,53319.56992248 2025-12-05,12:33:53.000,339,11061053,11685,0,1764938032,13043.261356149997,28.684953839998343,53319.50703840001 2025-12-05,12:33:54.000,339,11061058,11605,0,1764938033,13043.180520429996,28.684953839998343,53319.45114144 2025-12-05,12:33:55.000,339,11061035,11845,0,1764938034,13043.059266849996,28.713150360003056,53319.28345056 2025-12-05,12:33:56.000,339,11060999,11805,0,1764938035,13042.90433171999,28.804789050002,53319.39524448 2025-12-05,12:33:57.000,339,11060996,11645,0,1764938036,13042.756132899995,28.896427740000945,53319.35332176 2025-12-05,12:33:58.000,339,11061017,11605,0,1764938037,13042.66182455999,28.966919040001812,53319.26248920001 2025-12-05,12:33:59.000,339,11061014,11565,0,1764938038,13042.574252529994,29.04445947000204,53319.16466952001 2025-12-05,12:34:00.000,339,11061006,11645,0,1764938039,13042.446262639998,29.150196419999702,53319.16466952001 2025-12-05,12:34:01.000,339,11060970,11645,0,1764938040,13042.325009059998,29.248884239998006,53319.03890136 2025-12-05,12:34:02.000,339,11061036,11485,0,1764938041,13042.257645960002,29.340522930004227,53318.9480688 2025-12-05,12:34:03.000,339,11061011,11645,0,1764938042,13042.318272750003,29.40396509999846,53318.9131332 2025-12-05,12:34:04.000,339,11061037,11485,0,1764938043,13042.257645960002,29.45330901000125,53318.94108168 2025-12-05,12:34:05.000,339,11060935,11885,0,1764938044,13042.291327509993,29.474456399999326,53318.9131332 2025-12-05,12:34:06.000,339,11061051,11445,0,1764938045,13042.358690609988,29.67888117000257,53318.74544232 2025-12-05,12:34:07.000,339,11060904,11645,0,1764938046,13042.358690609988,29.819863770004304,53318.73845520001 2025-12-05,12:34:08.000,339,11061018,11965,0,1764938047,13042.412581089993,29.86215855000046,53318.75242944 2025-12-05,12:34:09.000,339,11061137,11485,0,1764938048,13042.452998949993,29.960846369998762,53318.73845520001 2025-12-05,12:34:10.000,339,11061061,11325,0,1764938049,13042.466471569998,29.996092020002834,53318.61967416001 2025-12-05,12:34:11.000,339,11060847,11605,0,1764938050,13042.405844779998,30.108878099999856,53318.57775144 2025-12-05,12:34:12.000,339,11060983,11645,0,1764938051,13042.446262639998,30.172320270001364,53318.57775144 2025-12-05,12:34:13.000,339,11060959,11645,0,1764938052,13042.446262639998,30.29920461000438,53318.44499616 2025-12-05,12:34:14.000,339,11060944,11765,0,1764938053,13042.412581089993,30.278057219999027,53318.46595752 2025-12-05,12:34:15.000,339,11061019,11685,0,1764938054,13042.298063820002,30.376745040004607,53318.39608632 2025-12-05,12:34:16.000,339,11060956,11645,0,1764938055,13042.203755479997,30.461334600004193,53318.431021920005 2025-12-05,12:34:17.000,339,11061008,11605,0,1764938056,13042.176810240002,30.524776769998425,53318.382112080006 2025-12-05,12:34:18.000,339,11060961,11685,0,1764938057,13042.082501899997,30.54592416000378,53318.361150720004 2025-12-05,12:34:19.000,339,11061046,11525,0,1764938058,13041.927566769991,30.623464590004005,53318.25634392001 2025-12-05,12:34:20.000,339,11061037,11765,0,1764938059,13041.779367949996,30.750348929999745,53318.22839544 2025-12-05,12:34:21.000,339,11060976,11565,0,1764938060,13041.65137806,30.88428240000212,53318.1794856 2025-12-05,12:34:22.000,339,11060896,11605,0,1764938061,13041.449288759999,30.990019349999784,53318.18647272001 2025-12-05,12:34:23.000,339,11061024,11645,0,1764938062,13041.260672079989,31.025265000003856,53318.11660152001 2025-12-05,12:34:24.000,339,11061096,12085,0,1764938063,13041.092264329993,31.152149339999596,53318.06769168001 2025-12-05,12:34:25.000,339,11061004,11525,0,1764938064,13040.910383959992,31.363623240002198,53318.06070456 2025-12-05,12:34:26.000,339,11061042,11645,0,1764938065,13040.715030970001,31.610342790001596,53317.90698792 2025-12-05,12:34:27.000,339,11061000,11765,0,1764938066,13040.51294167,31.779521910000767,53317.90000080001 2025-12-05,12:34:28.000,339,11060968,11525,0,1764938067,13040.44557856999,32.033290589999524,53317.85109096001 2025-12-05,12:34:29.000,339,11061037,11525,0,1764938068,13040.337797609995,32.23066623000341,53317.80218112001 2025-12-05,12:34:30.000,339,11060996,11485,0,1764938069,13040.29064344,32.428041870000015,53317.82314248001 2025-12-05,12:34:31.000,339,11060978,11525,0,1764938070,13040.26369819999,32.604270119998546,53317.75327128001 2025-12-05,12:34:32.000,339,11061046,11725,0,1764938071,13040.256961889994,32.80164576000243,53317.74628416 2025-12-05,12:34:33.000,339,11061016,11325,0,1764938072,13040.41189702,33.02721792000375,53317.65545160001 2025-12-05,12:34:34.000,339,11060937,11645,0,1764938073,13040.499469049995,33.118856610002695,53317.620516 2025-12-05,12:34:35.000,339,11061026,11685,0,1764938074,13040.708294659991,33.25983921000443,53317.51570920001 2025-12-05,12:34:36.000,339,11060913,11445,0,1764938075,13040.910383959992,33.36557616000209,53317.51570920001 2025-12-05,12:34:37.000,339,11061064,11565,0,1764938076,13041.220254219988,33.471313109999755,53317.60654176 2025-12-05,12:34:38.000,339,11061049,11885,0,1764938077,13041.516651859994,33.478362239999115,53317.50872208 2025-12-05,12:34:39.000,339,11060934,11525,0,1764938078,13041.927566769991,33.54885353999998,53317.56461904001 2025-12-05,12:34:40.000,339,11060912,11765,0,1764938079,13042.237437030002,33.58409919000405,53317.4807736 2025-12-05,12:34:41.000,339,11061047,11645,0,1764938080,13042.62140669999,33.57000092999806,53317.5506448 2025-12-05,12:34:42.000,339,11060978,11805,0,1764938081,13043.018848989996,33.54885353999998,53317.5506448 2025-12-05,12:34:43.000,339,11060910,11725,0,1764938082,13043.470181759993,33.43606746000296,53317.61352888001 2025-12-05,12:34:44.000,339,11061003,11565,0,1764938083,13043.88109666999,33.37262529000145,53317.592567520005 2025-12-05,12:34:45.000,339,11060983,11685,0,1764938084,13044.25159372,33.288035730001866,53317.65545160001 2025-12-05,12:34:46.000,339,11061025,11965,0,1764938085,13044.608618149992,33.175249650004844,53317.795194 2025-12-05,12:34:47.000,339,11061072,11685,0,1764938086,13044.938697339989,33.13295487000141,53317.78820688 2025-12-05,12:34:48.000,339,11060980,11605,0,1764938087,13045.24183128999,33.069512699999905,53317.879039440006 2025-12-05,12:34:49.000,339,11060996,11845,0,1764938088,13045.48433844999,33.05541444000119,53317.91397504 2025-12-05,12:34:50.000,339,11060902,11565,0,1764938089,13045.686427749992,33.013119659997756,53318.01179472 2025-12-05,12:34:51.000,339,11061032,11485,0,1764938090,13045.767263469992,32.94967749000352,53318.15852424001 2025-12-05,12:34:52.000,339,11060972,11645,0,1764938091,13045.821153949997,32.893284450001374,53318.1794856 2025-12-05,12:34:53.000,339,11060938,11565,0,1764938092,13045.928934909993,32.893284450001374,53318.32621512001 2025-12-05,12:34:54.000,339,11060985,11685,0,1764938093,13045.848099189992,32.935579230004805,53318.382112080006 2025-12-05,12:34:55.000,339,11061013,11605,0,1764938094,13045.800945019997,32.85803880000458,53318.431021920005 2025-12-05,12:34:56.000,339,11060929,11805,0,1764938095,13045.693164060001,32.90738271000009,53318.49390600001 2025-12-05,12:34:57.000,339,11060941,11565,0,1764938096,13045.598855719996,32.8721370600033,53318.59172568001 2025-12-05,12:34:58.000,339,11060987,11685,0,1764938097,13045.49107476,32.879186190002656,53318.598712800005 2025-12-05,12:34:59.000,339,11060934,11605,0,1764938098,13045.36308486999,32.893284450001374,53318.717493840006 2025-12-05,12:35:00.000,339,11060992,11845,0,1764938099,13045.235094979995,32.836891409999225,53318.78037792 2025-12-05,12:35:01.000,339,11061051,11525,0,1764938100,13045.12731402,32.77344923999772,53318.82928776001 2025-12-05,12:35:02.000,339,11061008,11805,0,1764938101,13044.992587819994,32.759350979999,53318.90614608001 2025-12-05,12:35:03.000,339,11060887,11565,0,1764938102,13044.857861619988,32.67476141999941,53318.9131332 2025-12-05,12:35:04.000,339,11060952,11605,0,1764938103,13044.682717559997,32.57607360000111,53318.92012032 2025-12-05,12:35:05.000,339,11060915,11885,0,1764938104,13044.595145530002,32.44918925999809,53318.90614608001 2025-12-05,12:35:06.000,339,11060902,11405,0,1764938105,13044.527782429992,32.34345231000043,53318.85723624001 2025-12-05,12:35:07.000,339,11060988,11885,0,1764938106,13044.420001469996,32.23771536000277,53318.92710744001 2025-12-05,12:35:08.000,339,11060917,11445,0,1764938107,13044.26506633999,32.06148711000424,53318.98999152 2025-12-05,12:35:09.000,339,11060983,11685,0,1764938108,13044.16402168999,31.89230798999779,53318.90614608001 2025-12-05,12:35:10.000,339,11061015,11765,0,1764938109,13044.08992228,31.74427626000397,53318.94108168 2025-12-05,12:35:11.000,339,11060959,11845,0,1764938110,13043.975405009995,31.560998879998806,53318.89217184 2025-12-05,12:35:12.000,339,11060888,11485,0,1764938111,13043.827206189999,31.427065410003706,53318.87121048 2025-12-05,12:35:13.000,339,11060925,11725,0,1764938112,13043.692479989993,31.2508371599979,53318.85723624001 2025-12-05,12:35:14.000,339,11060978,11685,0,1764938113,13043.638589509988,31.018215870004497,53318.934094560005 2025-12-05,12:35:15.000,339,11060975,11325,0,1764938114,13043.443236519997,30.863135010004044,53318.89217184 2025-12-05,12:35:16.000,339,11060963,11485,0,1764938115,13043.227674599992,30.66575937000016,53318.90614608001 2025-12-05,12:35:17.000,339,11060860,11685,0,1764938116,13042.99190375,30.42608895000012,53318.864223360004 2025-12-05,12:35:18.000,339,11061016,11685,0,1764938117,13042.796550759995,30.3133028700031,53318.815313520005 2025-12-05,12:35:19.000,339,11060926,11645,0,1764938118,13042.554043599994,30.158222010002646,53318.74544232 2025-12-05,12:35:20.000,339,11060930,11725,0,1764938119,13042.237437030002,30.010190280001552,53318.73146808 2025-12-05,12:35:21.000,339,11060938,11485,0,1764938120,13042.001666179996,29.8551094200011,53318.73845520001 2025-12-05,12:35:22.000,339,11060908,11565,0,1764938121,13041.617696509995,29.742323340004077,53318.71050672001 2025-12-05,12:35:23.000,339,11060970,11605,0,1764938122,13041.334771489994,29.692979430001287,53318.66159688001 2025-12-05,12:35:24.000,339,11060943,11525,0,1764938123,13041.058582780002,29.580193350004265,53318.60569992 2025-12-05,12:35:25.000,339,11060958,11765,0,1764938124,13040.728503589991,29.49560379000468,53318.549802960006 2025-12-05,12:35:26.000,339,11060972,11325,0,1764938125,13040.43210595,29.460358140000608,53318.50788024 2025-12-05,12:35:27.000,339,11061057,11445,0,1764938126,13040.041399969989,29.425112490003812,53318.46595752 2025-12-05,12:35:28.000,339,11060937,11525,0,1764938127,13039.738266020002,29.368719450001663,53318.34018936 2025-12-05,12:35:29.000,339,11060891,11485,0,1764938128,13039.36776896999,29.312326409999514,53318.361150720004 2025-12-05,12:35:30.000,339,11060914,11725,0,1764938129,13039.037689779994,29.347572060003586,53318.25634392001 2025-12-05,12:35:31.000,339,11060906,11605,0,1764938130,13038.727819519998,29.27708076000272,53318.1794856 2025-12-05,12:35:32.000,339,11060998,11845,0,1764938131,13038.397740330001,29.305277280000155,53318.11660152001 2025-12-05,12:35:33.000,339,11060906,11645,0,1764938132,13038.12828792999,29.298228150000796,53318.01179472 2025-12-05,12:35:34.000,339,11060909,11525,0,1764938133,13037.757790879994,29.262982500004,53317.83711672 2025-12-05,12:35:35.000,339,11060818,12005,0,1764938134,13037.569174199998,29.347572060003586,53317.74628416 2025-12-05,12:35:36.000,339,11061055,11605,0,1764938135,13037.299721800002,29.312326409999514,53317.592567520005 2025-12-05,12:35:37.000,339,11060972,11565,0,1764938136,13037.01679678,29.326424669998232,53317.620516 2025-12-05,12:35:38.000,339,11060985,11645,0,1764938137,13036.861861649995,29.38986683999974,53317.45282512 2025-12-05,12:35:39.000,339,11060922,11925,0,1764938138,13036.578936629994,29.368719450001663,53317.36199256 2025-12-05,12:35:40.000,339,11060833,11685,0,1764938139,13036.390319949998,29.298228150000796,53317.19430168 2025-12-05,12:35:41.000,339,11061000,11725,0,1764938140,13036.181494340002,29.361670320002304,53317.11744336 2025-12-05,12:35:42.000,339,11060950,11805,0,1764938141,13035.878360390001,29.326424669998232,53317.096482 2025-12-05,12:35:43.000,339,11060889,11845,0,1764938142,13035.703216329995,29.38281771000038,53316.83795856 2025-12-05,12:35:44.000,339,11060921,11645,0,1764938143,13035.521335959995,29.425112490003812,53316.78904872 2025-12-05,12:35:45.000,339,11060951,11645,0,1764938144,13035.32598296999,29.425112490003812,53316.635332080004 2025-12-05,12:35:46.000,339,11060995,11685,0,1764938145,13035.137366289993,29.55904595999891,53316.57943512001 2025-12-05,12:35:47.000,339,11060961,11485,0,1764938146,13034.982431160002,29.692979430001287,53316.39777 2025-12-05,12:35:48.000,339,11060889,11685,0,1764938147,13034.719715070001,29.763470730002155,53316.34187304001 2025-12-05,12:35:49.000,339,11060862,11605,0,1764938148,13034.53109838999,29.925600720001967,53316.22309200001 2025-12-05,12:35:50.000,339,11060924,11805,0,1764938149,13034.261645989995,30.08773071000178,53316.06238824 2025-12-05,12:35:51.000,339,11060931,11685,0,1764938150,13034.073029309999,30.341499390000536,53315.90867160001 2025-12-05,12:35:52.000,339,11060995,11485,0,1764938151,13033.877676319993,30.60231719999865,53315.796877680004 2025-12-05,12:35:53.000,339,11061039,11485,0,1764938152,13033.742950120002,30.9054297900002,53315.65713528 2025-12-05,12:35:54.000,339,11060860,11925,0,1764938153,13033.493706649992,31.06051065000065,53315.53835424 2025-12-05,12:35:55.000,339,11060895,11605,0,1764938154,13033.31856259,31.434114540003065,53315.39162472 2025-12-05,12:35:56.000,339,11060894,11685,0,1764938155,13033.21078162999,31.793620169999485,53315.28681792001 2025-12-05,12:35:57.000,339,11060980,11925,0,1764938156,13033.15689115,32.11788014999911,53315.16803688001 2025-12-05,12:35:58.000,339,11061000,11565,0,1764938157,13033.17036376999,32.40689448000194,53314.95143616001 2025-12-05,12:35:59.000,339,11060850,11605,0,1764938158,13033.345507829996,32.75230184999964,53314.87457784 2025-12-05,12:36:00.000,339,11061010,11645,0,1764938159,13033.500442960001,33.03426705000311,53314.644002880006 2025-12-05,12:36:01.000,339,11060973,11645,0,1764938160,13033.864203699988,33.35852703000273,53314.63701576001 2025-12-05,12:36:02.000,339,11060996,11645,0,1764938161,13034.302063849995,33.66163962000428,53314.38547944 2025-12-05,12:36:03.000,339,11060913,11565,0,1764938162,13034.753396619992,33.94360482000047,53314.32259536 2025-12-05,12:36:04.000,339,11060911,11565,0,1764938163,13035.292301419999,34.105734810000286,53314.21778856 2025-12-05,12:36:05.000,339,11060809,11325,0,1764938164,13036.013086589992,34.23966828000266,53314.2666984 2025-12-05,12:36:06.000,339,11060886,11685,0,1764938165,13036.72713544999,34.380650880004396,53314.21080144001 2025-12-05,12:36:07.000,339,11060992,11765,0,1764938166,13037.387293829997,34.47228957000334,53314.140930240006 2025-12-05,12:36:08.000,339,11060832,11725,0,1764938167,13038.141760549996,34.50048609000078,53314.15490448 2025-12-05,12:36:09.000,339,11060976,11805,0,1764938168,13038.889490959999,34.521633479998854,53314.09900752 2025-12-05,12:36:10.000,339,11060916,11485,0,1764938169,13039.691111849992,34.556879130002926,53314.21080144001 2025-12-05,12:36:11.000,339,11060905,11685,0,1764938170,13040.378215469995,34.570977390001644,53314.17586584 2025-12-05,12:36:12.000,339,11060970,11525,0,1764938171,13040.971010749992,34.45819131000462,53314.238749920005 2025-12-05,12:36:13.000,339,11060824,11765,0,1764938172,13041.60422388999,34.35245435999968,53314.30163400001 2025-12-05,12:36:14.000,339,11060944,11605,0,1764938173,13042.223964409997,34.30311045000417,53314.37849232001 2025-12-05,12:36:15.000,339,11060812,11445,0,1764938174,13042.601197769989,34.23966828000266,53314.46932488001 2025-12-05,12:36:16.000,339,11060913,11685,0,1764938175,13043.04579422999,34.18327524000051,53314.51823472001 2025-12-05,12:36:17.000,339,11060824,11565,0,1764938176,13043.443236519997,34.09163655000157,53314.671951360004 2025-12-05,12:36:18.000,339,11060937,11565,0,1764938177,13043.753106779994,34.162127850002435,53314.88156496001 2025-12-05,12:36:19.000,339,11060972,11765,0,1764938178,13044.04950442,34.07753829000285,53314.97239752001 2025-12-05,12:36:20.000,339,11060892,11765,0,1764938179,13044.26506633999,34.148029590003716,53315.04925584001 2025-12-05,12:36:21.000,339,11060767,11685,0,1764938180,13044.561463979997,34.08458742000221,53315.28681792001 2025-12-05,12:36:22.000,339,11060826,12045,0,1764938181,13044.716399110002,34.169176980001794,53315.37066336 2025-12-05,12:36:23.000,339,11060895,11565,0,1764938182,13045.019533059989,34.19737349999923,53315.51739288 2025-12-05,12:36:24.000,339,11060889,11685,0,1764938183,13045.194677119995,34.2678648000001,53315.70604512 2025-12-05,12:36:25.000,339,11060940,11605,0,1764938184,13045.376557489995,34.338356100000965,53315.69207088001 2025-12-05,12:36:26.000,339,11060948,11565,0,1764938185,13045.639273579996,34.31015958000353,53315.95758144001 2025-12-05,12:36:27.000,339,11061019,11605,0,1764938186,13045.861571809997,34.338356100000965,53315.97155568 2025-12-05,12:36:28.000,339,11061017,11525,0,1764938187,13046.131024209993,34.41589653000119,53316.14623368001 2025-12-05,12:36:29.000,339,11060921,11645,0,1764938188,13046.393740299995,34.45114217999799,53316.30693744 2025-12-05,12:36:30.000,339,11060843,11685,0,1764938189,13046.60256590999,34.42999478999991,53316.43969272001 2025-12-05,12:36:31.000,339,11060944,11605,0,1764938190,13046.838336759996,34.514584349999495,53316.516551040004 2025-12-05,12:36:32.000,339,11061002,11485,0,1764938191,13047.087580229992,34.45819131000462,53316.69821616001 2025-12-05,12:36:33.000,339,11060783,11685,0,1764938192,13047.296405839988,34.49343696000142,53316.90782976 2025-12-05,12:36:34.000,339,11061010,11565,0,1764938193,13047.464813589999,34.42999478999991,53316.89385552001 2025-12-05,12:36:35.000,339,11060915,11685,0,1764938194,13047.58606717,34.42294566000055,53317.06853352 2025-12-05,12:36:36.000,339,11060878,11645,0,1764938195,13047.774683849995,34.338356100000965,53317.2362244 2025-12-05,12:36:37.000,339,11061106,11765,0,1764938196,13047.82857433,34.22557002000394,53317.4807736 2025-12-05,12:36:38.000,339,11060890,11605,0,1764938197,13047.88920112,34.21147175999795,53317.620516 2025-12-05,12:36:39.000,339,11060949,11685,0,1764938198,13047.84878326,34.162127850002435,53317.711348560006 2025-12-05,12:36:40.000,339,11060889,11605,0,1764938199,13047.84878326,34.162127850002435,53317.879039440006 2025-12-05,12:36:41.000,339,11060831,11645,0,1764938200,13047.714057059995,34.169176980001794,53317.98384624 2025-12-05,12:36:42.000,339,11061004,11485,0,1764938201,13047.64669396,34.19032436999987,53318.1794856 2025-12-05,12:36:43.000,339,11060915,11845,0,1764938202,13047.56585824,34.18327524000051,53318.30525376001 2025-12-05,12:36:44.000,339,11060903,11765,0,1764938203,13047.397450489989,34.19032436999987,53318.44499616 2025-12-05,12:36:45.000,339,11060885,11485,0,1764938204,13047.276196909988,34.26081567000074,53318.57076432001 2025-12-05,12:36:46.000,339,11060924,11765,0,1764938205,13047.107789159993,34.2326191500033,53318.66858400001 2025-12-05,12:36:47.000,339,11060908,11405,0,1764938206,13046.959590339997,34.35245435999968,53318.7733908 2025-12-05,12:36:48.000,339,11060972,11445,0,1764938207,13046.737292109996,34.50048609000078,53318.92710744001 2025-12-05,12:36:49.000,339,11060969,11645,0,1764938208,13046.676665319996,34.54278087000421,53319.01794 2025-12-05,12:36:50.000,339,11060853,11405,0,1764938209,13046.56214804999,34.64851782000187,53319.19261800001 2025-12-05,12:36:51.000,339,11061018,11605,0,1764938210,13046.44089446999,34.789500420003606,53319.19261800001 2025-12-05,12:36:52.000,339,11060908,11645,0,1764938211,13046.38026767999,34.8247460700004,53319.367296000004 2025-12-05,12:36:53.000,339,11060920,11965,0,1764938212,13046.292695649994,34.81064781000168,53319.41620584 2025-12-05,12:36:54.000,339,11060849,11765,0,1764938213,13046.333113509994,34.90228650000063,53319.486077040005 2025-12-05,12:36:55.000,339,11060916,11525,0,1764938214,13046.3263772,34.923433889998705,53319.51402552 2025-12-05,12:36:56.000,339,11060931,11645,0,1764938215,13046.3263772,34.90228650000063,53319.57690960001 2025-12-05,12:36:57.000,339,11060996,11605,0,1764938216,13046.38026767999,35.01507257999765,53319.71665200001 2025-12-05,12:36:58.000,339,11061012,11885,0,1764938217,13046.48131232999,34.99392518999957,53319.81447168001 2025-12-05,12:36:59.000,339,11060902,11685,0,1764938218,13046.5284665,34.85294258999784,53319.772548960005 2025-12-05,12:37:00.000,339,11060969,11725,0,1764938219,13046.56888436,34.88113911000255,53319.870368640004 2025-12-05,12:37:01.000,339,11061045,11725,0,1764938220,13046.535202809995,34.89523737000127,53319.90530424 2025-12-05,12:37:02.000,339,11061000,11445,0,1764938221,13046.656456389996,34.90228650000063,53320.03107240001 2025-12-05,12:37:03.000,339,11060868,11605,0,1764938222,13046.52173018999,34.8247460700004,53320.01011104001 2025-12-05,12:37:04.000,339,11060966,11645,0,1764938223,13046.56214804999,34.87408998000319,53320.10094360001 2025-12-05,12:37:05.000,339,11060977,11485,0,1764938224,13046.54867543,34.83884432999912,53320.11491784 2025-12-05,12:37:06.000,339,11060848,11685,0,1764938225,13046.42742185,34.86704085000383,53320.21273752 2025-12-05,12:37:07.000,339,11060919,11885,0,1764938226,13046.44763078,34.916384759999346,53320.21972464001 2025-12-05,12:37:08.000,339,11060936,11765,0,1764938227,13046.29943195999,34.965728670002136,53320.324531440005 2025-12-05,12:37:09.000,339,11060810,11485,0,1764938228,13046.292695649994,35.141956920000666,53320.29658296001 2025-12-05,12:37:10.000,339,11060908,11765,0,1764938229,13046.157969449989,35.156055179999385,53320.24767312001 2025-12-05,12:37:11.000,339,11060984,11645,0,1764938230,13046.117551589989,35.3181851699992,53320.41536400001 2025-12-05,12:37:12.000,339,11060997,11605,0,1764938231,13046.003034319998,35.44506951000221,53320.47126096 2025-12-05,12:37:13.000,339,11060950,11685,0,1764938232,13045.949143839993,35.550806459999876,53320.43632536001 2025-12-05,12:37:14.000,339,11060809,11565,0,1764938233,13045.976089080003,35.81867340000463,53320.4502996 2025-12-05,12:37:15.000,339,11061010,11605,0,1764938234,13045.901989669997,35.81162426999799,53320.55510640001 2025-12-05,12:37:16.000,339,11060990,11405,0,1764938235,13045.976089080003,36.07949121000274,53320.50619656001 2025-12-05,12:37:17.000,339,11060944,11445,0,1764938236,13045.989561699993,36.21342467999784,53320.56908064 2025-12-05,12:37:18.000,339,11060937,11605,0,1764938237,13046.023243249998,36.3332598900015,53320.55510640001 2025-12-05,12:37:19.000,339,11060928,11645,0,1764938238,13046.124287899998,36.481291620002594,53320.60401624001 2025-12-05,12:37:20.000,339,11060935,11405,0,1764938239,13046.238805169989,36.68571638999856,53320.6948488 2025-12-05,12:37:21.000,339,11060975,11885,0,1764938240,13046.34658613,36.75620768999943,53320.67388744001 2025-12-05,12:37:22.000,339,11060928,11725,0,1764938241,13046.54867543,36.770305949998146,53320.6249776 2025-12-05,12:37:23.000,339,11060937,11325,0,1764938242,13046.791182590001,36.826698990000295,53320.778694240005 2025-12-05,12:37:24.000,339,11061033,11565,0,1764938243,13046.952854030002,36.939485070004594,53320.75773288 2025-12-05,12:37:25.000,339,11060897,11485,0,1764938244,13047.202097499998,36.98177985000075,53320.86952680001 2025-12-05,12:37:26.000,339,11061051,11965,0,1764938245,13047.410923109994,37.07341853999969,53320.92542376 2025-12-05,12:37:27.000,339,11061073,11685,0,1764938246,13047.66016657999,37.059320280000975,53320.91144952 2025-12-05,12:37:28.000,339,11060938,11525,0,1764938247,13047.922882669991,37.12981158000184,53321.03023056 2025-12-05,12:37:29.000,339,11061017,11685,0,1764938248,13048.124971969992,37.08751679999841,53321.00926920001 2025-12-05,12:37:30.000,339,11060914,11525,0,1764938249,13048.333797580002,37.08046766999905,53321.09311464 2025-12-05,12:37:31.000,339,11060954,11685,0,1764938250,13048.549359499993,37.066369410000334,53321.17696008001 2025-12-05,12:37:32.000,339,11060901,11645,0,1764938251,13048.704294629999,37.18620462000399,53321.288754 2025-12-05,12:37:33.000,339,11061007,11685,0,1764938252,13048.94006547999,37.172106359998,53321.288754 2025-12-05,12:37:34.000,339,11060994,11685,0,1764938253,13049.014164889995,37.17915549000463,53321.37259944001 2025-12-05,12:37:35.000,339,11060908,11565,0,1764938254,13049.270144670001,37.172106359998,53321.498367600005 2025-12-05,12:37:36.000,339,11061014,11685,0,1764938255,13049.384661939992,37.101615060004406,53321.50535472 2025-12-05,12:37:37.000,339,11061083,11845,0,1764938256,13049.532860760002,37.15095896999992,53321.62413576 2025-12-05,12:37:38.000,339,11060997,11885,0,1764938257,13049.687795889993,37.1368607100012,53321.74990392 2025-12-05,12:37:39.000,339,11060924,11445,0,1764938258,13049.815785779989,37.14390984000056,53321.79182664 2025-12-05,12:37:40.000,339,11060957,11525,0,1764938259,13049.876412569989,37.18620462000399,53321.903620560006 2025-12-05,12:37:41.000,339,11061068,11565,0,1764938260,13049.990929839994,37.277843310002936,53322.02938872 2025-12-05,12:37:42.000,339,11060855,11565,0,1764938261,13050.11891972999,37.31308895999973,53322.02938872 2025-12-05,12:37:43.000,339,11061028,11605,0,1764938262,13050.15933758999,37.32718721999845,53322.09227280001 2025-12-05,12:37:44.000,339,11060914,11605,0,1764938263,13050.32774534,37.503415470004256,53322.239002320006 2025-12-05,12:37:45.000,339,11060909,11645,0,1764938264,13050.489416780001,37.58800503000384,53322.287912160005 2025-12-05,12:37:46.000,339,11060983,11965,0,1764938265,13050.556779879997,37.5950541600032,53322.39271896 2025-12-05,12:37:47.000,339,11060909,11605,0,1764938266,13050.684769769992,37.66554546000407,53322.41368032 2025-12-05,12:37:48.000,339,11060907,11725,0,1764938267,13050.731923940002,37.72193849999894,53322.46957728 2025-12-05,12:37:49.000,339,11060907,11685,0,1764938268,13050.832968590003,37.76423328000237,53322.63726816 2025-12-05,12:37:50.000,339,11060998,11645,0,1764938269,13050.900331689998,37.79242979999981,53322.70015224 2025-12-05,12:37:51.000,339,11060907,11685,0,1764938270,13051.088948369994,37.80652805999853,53322.73508784001 2025-12-05,12:37:52.000,339,11061060,11725,0,1764938271,13051.15631146999,37.884068489998754,53322.909765840006 2025-12-05,12:37:53.000,339,11060930,11685,0,1764938272,13051.230410879994,37.8417737100026,53322.97963704001 2025-12-05,12:37:54.000,339,11060922,11725,0,1764938273,13051.38534601,37.82767545000388,53323.04950824001 2025-12-05,12:37:55.000,339,11060911,11605,0,1764938274,13051.47965434999,37.85587197000132,53323.1054052 2025-12-05,12:37:56.000,339,11060951,11685,0,1764938275,13051.62785317,37.877019359999395,53323.20322488 2025-12-05,12:37:57.000,339,11060971,11765,0,1764938276,13051.648062100001,37.85587197000132,53323.23117336 2025-12-05,12:37:58.000,339,11060923,11565,0,1764938277,13051.762579369992,37.89816675000475,53323.2800832 2025-12-05,12:37:59.000,339,11060936,11645,0,1764938278,13051.809733540002,37.99685457000305,53323.47572256 2025-12-05,12:38:00.000,339,11061117,11845,0,1764938279,13051.937723429997,37.99685457000305,53323.56655512 2025-12-05,12:38:01.000,339,11060969,11605,0,1764938280,13051.971404980002,38.07439500000328,53323.62245208001 2025-12-05,12:38:02.000,339,11060951,11645,0,1764938281,13052.079185939998,38.11668977999943,53323.629439200005 2025-12-05,12:38:03.000,339,11060988,11445,0,1764938282,13052.173494279989,38.18013195000094,53323.76219448 2025-12-05,12:38:04.000,339,11061036,11645,0,1764938283,13052.186966899993,38.278819769999245,53323.894949760004 2025-12-05,12:38:05.000,339,11060979,11765,0,1764938284,13052.261066309999,38.40570411000226,53323.92988536 2025-12-05,12:38:06.000,339,11060904,11685,0,1764938285,13052.328429409994,38.511441059999925,53323.97180808 2025-12-05,12:38:07.000,339,11061064,11765,0,1764938286,13052.39579250999,38.60307974999887,53324.09757624 2025-12-05,12:38:08.000,339,11061036,11445,0,1764938287,13052.550727639995,38.72291496000253,53324.230331520004 2025-12-05,12:38:09.000,339,11060959,11485,0,1764938288,13052.56420026,38.779308000004676,53324.230331520004 2025-12-05,12:38:10.000,339,11061002,11725,0,1764938289,13052.712399079996,38.927339729998494,53324.39103528001 2025-12-05,12:38:11.000,339,11061006,11605,0,1764938290,13052.78649849,39.02602755000407,53324.467893600005 2025-12-05,12:38:12.000,339,11060931,11525,0,1764938291,13052.901015759991,39.096518849997665,53324.57968752001 2025-12-05,12:38:13.000,339,11060965,11525,0,1764938292,13053.042478269992,39.17405927999789,53324.6425716 2025-12-05,12:38:14.000,339,11061063,11845,0,1764938293,13053.204149709993,39.202255800002604,53324.754365520006 2025-12-05,12:38:15.000,339,11061111,12085,0,1764938294,13053.379293769998,39.195206670003245,53324.901095040004 2025-12-05,12:38:16.000,339,11061033,11605,0,1764938295,13053.57464675999,39.22340319000068,53324.88013368 2025-12-05,12:38:17.000,339,11060906,11765,0,1764938296,13053.850835469995,39.23045232000004,53325.117695760004 2025-12-05,12:38:18.000,339,11060935,11685,0,1764938297,13053.999034289991,39.202255800002604,53325.20852832001 2025-12-05,12:38:19.000,339,11061064,11605,0,1764938298,13054.234805139997,39.1035679800043,53325.29936088001 2025-12-05,12:38:20.000,339,11060942,11925,0,1764938299,13054.430158130002,39.06127320000087,53325.404167680004 2025-12-05,12:38:21.000,339,11061056,11685,0,1764938300,13054.598565879998,38.969634510001924,53325.43910328 2025-12-05,12:38:22.000,339,11060910,11645,0,1764938301,13054.807391489994,38.93438885999785,53325.571858560004 2025-12-05,12:38:23.000,339,11060881,11565,0,1764938302,13054.91517244999,38.94848712000385,53325.70461384 2025-12-05,12:38:24.000,339,11060921,11845,0,1764938303,13055.03642602999,38.86389756000426,53325.89326608 2025-12-05,12:38:25.000,339,11061019,11565,0,1764938304,13055.10378913,38.80750452000211,53325.87929184001 2025-12-05,12:38:26.000,339,11060997,11565,0,1764938305,13055.11726174999,38.793406260003394,53326.01903424001 2025-12-05,12:38:27.000,339,11060887,11645,0,1764938306,13055.13747067999,38.82865191000019,53326.08191832 2025-12-05,12:38:28.000,339,11060909,11565,0,1764938307,13055.070107579995,38.82865191000019,53326.10287968 2025-12-05,12:38:29.000,339,11060890,11645,0,1764938308,13055.05663495999,38.84979929999827,53326.28454480001 2025-12-05,12:38:30.000,339,11060914,11685,0,1764938309,13054.908436139995,38.8568484300049,53326.35441600001 2025-12-05,12:38:31.000,339,11060936,11645,0,1764938310,13054.868018279994,38.80750452000211,53326.40332584001 2025-12-05,12:38:32.000,339,11060926,11765,0,1764938311,13054.847809349994,38.906192340000416,53326.626913680004 2025-12-05,12:38:33.000,339,11060951,11725,0,1764938312,13054.807391489994,38.88504495000234,53326.647875040006 2025-12-05,12:38:34.000,339,11061037,11645,0,1764938313,13054.713083149989,38.87094669000362,53326.78761744001 2025-12-05,12:38:35.000,339,11060972,11405,0,1764938314,13054.746764699994,38.83570103999955,53326.83652728001 2025-12-05,12:38:36.000,339,11061022,11645,0,1764938315,13054.89496351999,38.744062350000604,53326.78063032 2025-12-05,12:38:37.000,339,11061009,11645,0,1764938316,13054.928645069995,38.687669309998455,53326.92037272 2025-12-05,12:38:38.000,339,11060952,11565,0,1764938317,13055.009480789995,38.57488323000143,53327.0181924 2025-12-05,12:38:39.000,339,11060935,11965,0,1764938318,13055.14420699,38.3986549800029,53327.06710224 2025-12-05,12:38:40.000,339,11060965,11525,0,1764938319,13055.353032599996,38.34931107000011,53327.081076480004 2025-12-05,12:38:41.000,339,11061014,11685,0,1764938320,13055.467549870002,38.109640650000074,53327.17190904001 2025-12-05,12:38:42.000,339,11061016,11325,0,1764938321,13055.669639170002,37.94751066000026,53327.199857520005 2025-12-05,12:38:43.000,339,11060965,11485,0,1764938322,13055.784156439993,37.77833154000109,53327.30466432 2025-12-05,12:38:44.000,339,11060980,11725,0,1764938323,13055.952564189989,37.5950541600032,53327.318638560006 2025-12-05,12:38:45.000,339,11060931,11565,0,1764938324,13056.10076301,37.36948200000188,53327.40947112001 2025-12-05,12:38:46.000,339,11060927,11565,0,1764938325,13056.15465348999,37.16505722999864,53327.402484 2025-12-05,12:38:47.000,339,11061036,11725,0,1764938326,13056.22201659,36.90423942000052,53327.54921352 2025-12-05,12:38:48.000,339,11060968,11525,0,1764938327,13056.18159873,36.67161812999984,53327.50030368 2025-12-05,12:38:49.000,339,11060985,11525,0,1764938328,13056.208543969995,36.45309509999788,53327.70991728 2025-12-05,12:38:50.000,339,11060997,11645,0,1764938329,13056.127708249995,36.22752294000384,53327.66100744 2025-12-05,12:38:51.000,339,11060914,11765,0,1764938330,13056.019927289999,35.99490165000316,53327.772801360006 2025-12-05,12:38:52.000,339,11060885,11725,0,1764938331,13055.804365369993,35.81867340000463,53327.800749840004 2025-12-05,12:38:53.000,339,11060945,11685,0,1764938332,13055.602276069993,35.63539601999946,53327.7867756 2025-12-05,12:38:54.000,339,11060917,11605,0,1764938333,13055.339559979991,35.45211864000157,53327.800749840004 2025-12-05,12:38:55.000,339,11060999,11685,0,1764938334,13055.12399806,35.24769386999833,53327.88459528 2025-12-05,12:38:56.000,339,11060975,11685,0,1764938335,13054.84107304,35.09966214000451,53327.8566468 2025-12-05,12:38:57.000,339,11060899,11485,0,1764938336,13054.618774809998,34.88818824000191,53327.8566468 2025-12-05,12:38:58.000,339,11061026,11685,0,1764938337,13054.255014069997,34.754254769999534,53327.84965968 2025-12-05,12:38:59.000,339,11060956,11445,0,1764938338,13053.992297979996,34.50048609000078,53327.800749840004 2025-12-05,12:39:00.000,339,11060923,11645,0,1764938339,13053.749790819995,34.35245435999968,53327.870621040005 2025-12-05,12:39:01.000,339,11060931,11685,0,1764938340,13053.520756279999,34.19737349999923,53327.73786576 2025-12-05,12:39:02.000,339,11060916,11685,0,1764938341,13053.298458049998,34.04229263999878,53327.66100744 2025-12-05,12:39:03.000,339,11061064,11525,0,1764938342,13053.062687199992,33.873113519999606,53327.62607184001 2025-12-05,12:39:04.000,339,11060920,11565,0,1764938343,13052.874070519996,33.710983529999794,53327.64004608 2025-12-05,12:39:05.000,339,11060966,11565,0,1764938344,13052.651772289995,33.55590266999934,53327.52126504 2025-12-05,12:39:06.000,339,11060938,11565,0,1764938345,13052.42273775,33.39377267999953,53327.50729080001 2025-12-05,12:39:07.000,339,11060934,11685,0,1764938346,13052.213912139989,33.21049530000164,53327.39549688 2025-12-05,12:39:08.000,339,11061079,11485,0,1764938347,13051.944459739992,33.175249650004844,53327.33959992001 2025-12-05,12:39:09.000,339,11060948,11565,0,1764938348,13051.62785317,32.97787401000096,53327.22081888001 2025-12-05,12:39:10.000,339,11060883,11885,0,1764938349,13051.29777397999,32.879186190002656,53327.22081888001 2025-12-05,12:39:11.000,339,11060880,11765,0,1764938350,13051.014848959989,32.73820359000092,53327.081076480004 2025-12-05,12:39:12.000,339,11060911,11725,0,1764938351,13050.597197739997,32.702957940004126,53326.89242424 2025-12-05,12:39:13.000,339,11060986,11645,0,1764938352,13050.233436999995,32.58312273000047,53326.80857880001 2025-12-05,12:39:14.000,339,11061074,11485,0,1764938353,13049.862939949999,32.52672968999832,53326.67582352 2025-12-05,12:39:15.000,339,11060841,11645,0,1764938354,13049.452025040002,32.53377881999768,53326.5640296 2025-12-05,12:39:16.000,339,11060891,11645,0,1764938355,13049.095000609996,32.50558230000024,53326.50813264 2025-12-05,12:39:17.000,339,11060947,11525,0,1764938356,13048.744712489999,32.470336650003446,53326.3194804 2025-12-05,12:39:18.000,339,11061040,11645,0,1764938357,13048.374215440002,32.470336650003446,53326.27057056 2025-12-05,12:39:19.000,339,11060898,11605,0,1764938358,13048.023927319991,32.51968055999896,53326.123841040004 2025-12-05,12:39:20.000,339,11060899,11525,0,1764938359,13047.72752968,32.50558230000024,53325.94916304001 2025-12-05,12:39:21.000,339,11061053,11605,0,1764938360,13047.532176689994,32.50558230000024,53325.78147216001 2025-12-05,12:39:22.000,339,11061001,11725,0,1764938361,13047.249251669993,32.58312273000047,53325.75352368001 2025-12-05,12:39:23.000,339,11060911,11725,0,1764938362,13047.121261779997,32.58312273000047,53325.51596160001 2025-12-05,12:39:24.000,339,11060917,11645,0,1764938363,13046.939381409997,32.59017185999983,53325.481026 2025-12-05,12:39:25.000,339,11061015,11645,0,1764938364,13046.865281999992,32.653614030001336,53325.29936088001 2025-12-05,12:39:26.000,339,11060955,11565,0,1764938365,13046.7305558,32.61836838000454,53325.14564424 2025-12-05,12:39:27.000,339,11060967,11565,0,1764938366,13046.717083179996,32.68885967999813,53324.99891472 2025-12-05,12:39:28.000,339,11060980,11605,0,1764938367,13046.71034687,32.6254175100039,53324.82423672001 2025-12-05,12:39:29.000,339,11060995,11805,0,1764938368,13046.68340162999,32.660663160000695,53324.74737840001 2025-12-05,12:39:30.000,339,11060935,11405,0,1764938369,13046.75076473,32.63951577000262,53324.66353296 2025-12-05,12:39:31.000,339,11060979,11725,0,1764938370,13046.717083179996,32.59722098999919,53324.54475192 2025-12-05,12:39:32.000,339,11060910,11685,0,1764938371,13046.804655209991,32.58312273000047,53324.42597088 2025-12-05,12:39:33.000,339,11061011,11685,0,1764938372,13046.858545689996,32.653614030001336,53324.28622848 2025-12-05,12:39:34.000,339,11061044,11605,0,1764938373,13046.865281999992,32.54787708000367,53324.23731864 2025-12-05,12:39:35.000,339,11061034,11805,0,1764938374,13046.952854030002,32.56197534000239,53324.22334440001 2025-12-05,12:39:36.000,339,11060985,11525,0,1764938375,13046.925908789992,32.59017185999983,53324.07661488001 2025-12-05,12:39:37.000,339,11060968,11565,0,1764938376,13046.952854030002,32.50558230000024,53323.99276944 2025-12-05,12:39:38.000,339,11061002,11405,0,1764938377,13046.979799269997,32.45623839000473,53323.95783384001 2025-12-05,12:39:39.000,339,11061009,11525,0,1764938378,13047.020217129997,32.49853317000088,53323.78315584 2025-12-05,12:39:40.000,339,11060958,11525,0,1764938379,13047.067371299992,32.4139436100013,53323.70629752 2025-12-05,12:39:41.000,339,11060840,11605,0,1764938380,13047.141470709998,32.34345231000043,53323.65040056001 2025-12-05,12:39:42.000,339,11060921,11565,0,1764938381,13047.168415949993,32.28705926999828,53323.61546496 2025-12-05,12:39:43.000,339,11060986,11645,0,1764938382,13047.107789159993,32.35050143999979,53323.56655512 2025-12-05,12:39:44.000,339,11060920,11565,0,1764938383,13047.188624879993,32.251813620001485,53323.38489000001 2025-12-05,12:39:45.000,339,11060975,11925,0,1764938384,13047.154943330002,32.251813620001485,53323.40585136001 2025-12-05,12:39:46.000,339,11060909,11605,0,1764938385,13047.181888569998,32.202469709998695,53323.356941519996 2025-12-05,12:39:47.000,339,11061031,11685,0,1764938386,13047.175152260003,32.202469709998695,53323.27309608 2025-12-05,12:39:48.000,339,11061080,11885,0,1764938387,13047.114525470002,32.17427319000126,53323.26610896001 2025-12-05,12:39:49.000,339,11060992,11765,0,1764938388,13047.060634989997,32.244764490002126,53323.09841808001 2025-12-05,12:39:50.000,339,11060942,11525,0,1764938389,13047.006744509992,32.22361710000405,53323.035534 2025-12-05,12:39:51.000,339,11060923,11725,0,1764938390,13046.973062960002,32.23771536000277,53323.056495360004 2025-12-05,12:39:52.000,339,11060846,11525,0,1764938391,13046.905699859992,32.244764490002126,53322.888804480004 2025-12-05,12:39:53.000,339,11060833,11765,0,1764938392,13046.858545689996,32.32230492000235,53322.790984800005 2025-12-05,12:39:54.000,339,11061040,11885,0,1764938393,13046.892227240001,32.258862750000844,53322.7560492 2025-12-05,12:39:55.000,339,11061029,11565,0,1764938394,13046.925908789992,32.32935405000171,53322.71412648001 2025-12-05,12:39:56.000,339,11061004,12005,0,1764938395,13046.804655209991,32.38574709000386,53322.63726816 2025-12-05,12:39:57.000,339,11061024,11765,0,1764938396,13046.838336759996,32.371648829997866,53322.54643560001 2025-12-05,12:39:58.000,339,11060967,11525,0,1764938397,13046.824864139991,32.33640318000107,53322.58835832 2025-12-05,12:39:59.000,339,11060846,11685,0,1764938398,13046.845073069991,32.33640318000107,53322.49053864 2025-12-05,12:40:00.000,339,11060952,12005,0,1764938399,13046.878754619996,32.435090999999375,53322.48355152 2025-12-05,12:40:01.000,339,11060860,11685,0,1764938400,13046.885490929992,32.33640318000107,53322.36477048 2025-12-05,12:40:02.000,339,11061065,11645,0,1764938401,13046.892227240001,32.3786979600045,53322.30887352001 2025-12-05,12:40:03.000,339,11060873,11645,0,1764938402,13046.818127829996,32.2659118800002,53322.25996368001 2025-12-05,12:40:04.000,339,11060991,11725,0,1764938403,13046.979799269997,32.28001013999892,53322.16214400001 2025-12-05,12:40:05.000,339,11060975,12085,0,1764938404,13046.952854030002,32.28001013999892,53322.183105359996 2025-12-05,12:40:06.000,339,11060918,11845,0,1764938405,13047.006744509992,32.27296100999956,53322.20406672 2025-12-05,12:40:07.000,339,11061008,11765,0,1764938406,13047.020217129997,32.1672240600019,53322.02240160001 2025-12-05,12:40:08.000,339,11061032,11765,0,1764938407,13047.074107610002,32.13902754000446,53322.02240160001 2025-12-05,12:40:09.000,339,11060885,11725,0,1764938408,13047.094316540002,32.202469709998695,53321.96650464 2025-12-05,12:40:10.000,339,11060916,11685,0,1764938409,13047.114525470002,32.22361710000405,53321.94554328001 2025-12-05,12:40:11.000,339,11061059,12005,0,1764938410,13047.168415949993,32.17427319000126,53321.94554328001 2025-12-05,12:40:12.000,339,11060944,11685,0,1764938411,13047.101052849997,32.15312580000318,53321.91060768 2025-12-05,12:40:13.000,339,11060878,11485,0,1764938412,13047.067371299992,32.16017493000254,53321.847723599996 2025-12-05,12:40:14.000,339,11060977,12045,0,1764938413,13047.094316540002,32.11788014999911,53321.833749360005 2025-12-05,12:40:15.000,339,11060943,11845,0,1764938414,13047.060634989997,32.13902754000446,53321.9175948 2025-12-05,12:40:16.000,339,11060955,11645,0,1764938415,13047.080843919997,32.12492927999847,53321.81977512 2025-12-05,12:40:17.000,339,11061028,11685,0,1764938416,13047.033689750002,32.1672240600019,53321.666058480005 2025-12-05,12:40:18.000,339,11061021,11725,0,1764938417,13047.000008199997,32.019192330000806,53321.79182664 2025-12-05,12:40:19.000,339,11060875,11845,0,1764938418,13046.973062960002,32.10378189000039,53321.75689104001 2025-12-05,12:40:20.000,339,11060891,11645,0,1764938419,13047.000008199997,31.97689755000465,53321.79182664 2025-12-05,12:40:21.000,339,11060877,11805,0,1764938420,13046.979799269997,31.962799289998657,53321.68701984001 2025-12-05,12:40:22.000,339,11060953,11525,0,1764938421,13047.033689750002,31.87820972999907,53321.69400696 2025-12-05,12:40:23.000,339,11060934,11725,0,1764938422,13047.047162369992,31.835914950002916,53321.70099408 2025-12-05,12:40:24.000,339,11060972,11805,0,1764938423,13047.067371299992,31.779521910000767,53321.6730456 2025-12-05,12:40:25.000,339,11060822,11565,0,1764938424,13047.080843919997,31.680834090002463,53321.70099408 2025-12-05,12:40:26.000,339,11060885,11845,0,1764938425,13047.127998089993,31.52575323000201,53321.72894256001 2025-12-05,12:40:27.000,339,11060900,12005,0,1764938426,13047.181888569998,31.47640931999922,53321.68701984001 2025-12-05,12:40:28.000,339,11061004,11805,0,1764938427,13047.121261779997,31.420016280004347,53321.59618728 2025-12-05,12:40:29.000,339,11060949,11725,0,1764938428,13047.107789159993,31.34952498000348,53321.58221304 2025-12-05,12:40:30.000,339,11061064,11845,0,1764938429,13047.094316540002,31.229689769999823,53321.617148640005 2025-12-05,12:40:31.000,339,11061029,11645,0,1764938430,13047.000008199997,31.2508371599979,53321.59618728 2025-12-05,12:40:32.000,339,11060931,11645,0,1764938431,13046.993271890002,31.046412390001933,53321.48439336 2025-12-05,12:40:33.000,339,11060859,11845,0,1764938432,13046.919172479997,31.025265000003856,53321.47740624 2025-12-05,12:40:34.000,339,11060858,11765,0,1764938433,13046.777709969996,30.95477370000299,53321.55426456 2025-12-05,12:40:35.000,339,11060961,11565,0,1764938434,13046.744028419991,30.870184140003403,53321.52631608 2025-12-05,12:40:36.000,339,11060981,11565,0,1764938435,13046.52173018999,30.856085880004684,53321.547277440004 2025-12-05,12:40:37.000,339,11060869,11525,0,1764938436,13046.413949229995,30.84198761999869,53321.49138048001 2025-12-05,12:40:38.000,339,11061104,11605,0,1764938437,13046.252277789994,30.84198761999869,53321.5333032 2025-12-05,12:40:39.000,339,11060918,11645,0,1764938438,13046.056924799988,30.856085880004684,53321.45644488 2025-12-05,12:40:40.000,339,11061013,11565,0,1764938439,13045.915462290002,30.83493848999933,53321.463432 2025-12-05,12:40:41.000,339,11060880,11445,0,1764938440,13045.740318229997,30.9054297900002,53321.43548352 2025-12-05,12:40:42.000,339,11060967,11485,0,1764938441,13045.565174169991,30.982970220000425,53321.39356080001 2025-12-05,12:40:43.000,339,11060892,11805,0,1764938442,13045.49107476,30.95477370000299,53321.330676720005 2025-12-05,12:40:44.000,339,11060968,11645,0,1764938443,13045.43044797,30.9054297900002,53321.379586560004 2025-12-05,12:40:45.000,339,11060838,11645,0,1764938444,13045.34287593999,30.982970220000425,53321.31670248 2025-12-05,12:40:46.000,339,11061043,11645,0,1764938445,13045.28898546,30.975921090001066,53321.26779264 2025-12-05,12:40:47.000,339,11060938,11525,0,1764938446,13045.22162235999,31.039363260002574,53321.20490856001 2025-12-05,12:40:48.000,339,11060987,11885,0,1764938447,13045.16099556999,31.039363260002574,53321.14202448 2025-12-05,12:40:49.000,339,11060978,11765,0,1764938448,13045.154259259994,31.039363260002574,53321.10708888001 2025-12-05,12:40:50.000,339,11060906,11845,0,1764938449,13045.113841399994,31.12395282000216,53321.12805024 2025-12-05,12:40:51.000,339,11060989,11645,0,1764938450,13045.12057770999,31.138051080000878,53321.12805024 2025-12-05,12:40:52.000,339,11060918,11805,0,1764938451,13045.073423539994,31.229689769999823,53321.10010176 2025-12-05,12:40:53.000,339,11060978,11765,0,1764938452,13045.053214609994,31.208542380001745,53321.10010176 2025-12-05,12:40:54.000,339,11060975,11605,0,1764938453,13045.10036877999,31.35657411000284,53321.05119192 2025-12-05,12:40:55.000,339,11061043,11485,0,1764938454,13045.10710509,31.34247585000412,53321.05119192 2025-12-05,12:40:56.000,339,11060922,11645,0,1764938455,13045.10036877999,31.405918019998353,53321.00228208 2025-12-05,12:40:57.000,339,11060985,11525,0,1764938456,13045.073423539994,31.51870410000265,53321.065166160006 2025-12-05,12:40:58.000,339,11061042,11525,0,1764938457,13045.113841399994,31.497556710004574,53320.995294960005 2025-12-05,12:40:59.000,339,11060936,11565,0,1764938458,13045.05995091999,31.70198148000054,53321.05119192 2025-12-05,12:41:00.000,339,11060967,11725,0,1764938459,13045.12731402,31.680834090002463,53321.044204800004 2025-12-05,12:41:01.000,339,11060916,11485,0,1764938460,13045.10036877999,31.75132539000333,53321.03023056 2025-12-05,12:41:02.000,339,11060981,11805,0,1764938461,13045.18794081,31.89230798999779,53321.13503736001 2025-12-05,12:41:03.000,339,11060913,11525,0,1764938462,13045.295721769995,31.94165190000058,53321.05119192 2025-12-05,12:41:04.000,339,11060980,11925,0,1764938463,13045.32266700999,32.04033971999888,53321.07215328 2025-12-05,12:41:05.000,339,11060876,11685,0,1764938464,13045.43044797,32.15312580000318,53321.03023056 2025-12-05,12:41:06.000,339,11060995,11605,0,1764938465,13045.497811069996,32.195420579999336,53321.02324344 2025-12-05,12:41:07.000,339,11060859,11365,0,1764938466,13045.625800959991,32.28705926999828,53321.114076000005 2025-12-05,12:41:08.000,339,11060888,11565,0,1764938467,13045.672955130001,32.4139436100013,53321.07215328 2025-12-05,12:41:09.000,339,11061013,11605,0,1764938468,13045.834626570002,32.39279622000322,53321.10708888001 2025-12-05,12:41:10.000,339,11061083,11565,0,1764938469,13045.915462290002,32.40689448000194,53321.162985840005 2025-12-05,12:41:11.000,339,11060863,11565,0,1764938470,13046.070397419993,32.491484040001524,53321.232857040006 2025-12-05,12:41:12.000,339,11060922,11605,0,1764938471,13046.27922302999,32.53377881999768,53321.26779264 2025-12-05,12:41:13.000,339,11061024,11805,0,1764938472,13046.413949229995,32.56197534000239,53321.26080552 2025-12-05,12:41:14.000,339,11060881,11685,0,1764938473,13046.636247459996,32.61836838000454,53321.288754 2025-12-05,12:41:15.000,339,11061061,11645,0,1764938474,13046.858545689996,32.667712290000054,53321.23984416 2025-12-05,12:41:16.000,339,11061013,11485,0,1764938475,13047.020217129997,32.63246664000326,53321.449457760005 2025-12-05,12:41:17.000,339,11060956,11725,0,1764938476,13047.202097499998,32.75230184999964,53321.463432 2025-12-05,12:41:18.000,339,11060937,11525,0,1764938477,13047.390714179994,32.77344923999772,53321.48439336 2025-12-05,12:41:19.000,339,11061055,11845,0,1764938478,13047.6062761,32.80869489000179,53321.48439336 2025-12-05,12:41:20.000,339,11060920,11645,0,1764938479,13047.84204694999,32.78049837000435,53321.57522592 2025-12-05,12:41:21.000,339,11060989,11685,0,1764938480,13048.017191009996,32.90738271000009,53321.64509712 2025-12-05,12:41:22.000,339,11060965,11445,0,1764938481,13048.185598759992,32.935579230004805,53321.74990392 2025-12-05,12:41:23.000,339,11060992,11685,0,1764938482,13048.434842229988,33.03426705000311,53321.76387816 2025-12-05,12:41:24.000,339,11060931,12045,0,1764938483,13048.515677949988,33.04131618000247,53321.92458192001 2025-12-05,12:41:25.000,339,11061008,11925,0,1764938484,13048.76492142,33.125905740002054,53321.99445312001 2025-12-05,12:41:26.000,339,11061030,11645,0,1764938485,13048.94006547999,33.21049530000164,53322.050350080004 2025-12-05,12:41:27.000,339,11060904,11645,0,1764938486,13049.095000609996,33.19639704000292,53322.09227280001 2025-12-05,12:41:28.000,339,11060945,11645,0,1764938487,13049.236463119996,33.16820051999821,53322.20406672 2025-12-05,12:41:29.000,339,11060948,11525,0,1764938488,13049.458761349997,33.1822987800042,53322.29489928 2025-12-05,12:41:30.000,339,11061040,11485,0,1764938489,13049.566542309993,33.217544430001,53322.39271896 2025-12-05,12:41:31.000,339,11061036,11765,0,1764938490,13049.842731019999,33.1822987800042,53322.39271896 2025-12-05,12:41:32.000,339,11060923,11725,0,1764938491,13050.051556629995,33.14000400000077,53322.49053864 2025-12-05,12:41:33.000,339,11060955,11605,0,1764938492,13050.19975544999,33.111807480003336,53322.54643560001 2025-12-05,12:41:34.000,339,11060956,11605,0,1764938493,13050.435526299996,33.19639704000292,53322.71412648001 2025-12-05,12:41:35.000,339,11060987,11605,0,1764938494,13050.583725119992,33.069512699999905,53322.74906208 2025-12-05,12:41:36.000,339,11060969,11485,0,1764938495,13050.812759660002,33.069512699999905,53322.839894640005 2025-12-05,12:41:37.000,339,11061061,11525,0,1764938496,13051.001376339998,33.069512699999905,53322.95168856001 2025-12-05,12:41:38.000,339,11060912,11725,0,1764938497,13051.109157299994,33.062463570000546,53323.09841808001 2025-12-05,12:41:39.000,339,11060951,11645,0,1764938498,13051.250619809995,33.02016879000439,53323.16130216 2025-12-05,12:41:40.000,339,11060942,11685,0,1764938499,13051.40555494,33.02016879000439,53323.294057440005 2025-12-05,12:41:41.000,339,11061107,11645,0,1764938500,13051.412291249995,33.05541444000119,53323.31501880001 2025-12-05,12:41:42.000,339,11061000,11565,0,1764938501,13051.553753759996,32.99197226999968,53323.50367104001 2025-12-05,12:41:43.000,339,11061013,11485,0,1764938502,13051.54701745,32.9708248800016,53323.51764528 2025-12-05,12:41:44.000,339,11061065,11685,0,1764938503,13051.58743531,33.02016879000439,53323.6643748 2025-12-05,12:41:45.000,339,11060941,11685,0,1764938504,13051.54701745,33.03426705000311,53323.692323279996 2025-12-05,12:41:46.000,339,11061004,11925,0,1764938505,13051.580698999991,32.99197226999968,53323.64341344 2025-12-05,12:41:47.000,339,11061046,12005,0,1764938506,13051.600907929991,32.92148096999881,53323.86700128001 2025-12-05,12:41:48.000,339,11060934,11525,0,1764938507,13051.54028113999,32.97787401000096,53323.9438596 2025-12-05,12:41:49.000,339,11060898,11645,0,1764938508,13051.600907929991,32.836891409999225,53324.06962776 2025-12-05,12:41:50.000,339,11060941,11845,0,1764938509,13051.600907929991,32.759350979999,53324.083602000006 2025-12-05,12:41:51.000,339,11060873,11525,0,1764938510,13051.668271030001,32.64656490000198,53324.25828 2025-12-05,12:41:52.000,339,11060903,11565,0,1764938511,13051.749106750001,32.52672968999832,53324.26526712 2025-12-05,12:41:53.000,339,11060964,11805,0,1764938512,13051.809733540002,32.39279622000322,53324.300202720005 2025-12-05,12:41:54.000,339,11061014,11925,0,1764938513,13051.951196050002,32.28001013999892,53324.35609968 2025-12-05,12:41:55.000,339,11060913,11765,0,1764938514,13051.998350219998,32.23066623000341,53324.50981632001 2025-12-05,12:41:56.000,339,11060952,11765,0,1764938515,13052.079185939998,32.11788014999911,53324.53077768 2025-12-05,12:41:57.000,339,11060951,11565,0,1764938516,13052.139812729998,32.00509407000209,53324.5727004 2025-12-05,12:41:58.000,339,11061017,12005,0,1764938517,13052.213912139989,31.94165190000058,53324.733404160004 2025-12-05,12:41:59.000,339,11060931,11685,0,1764938518,13052.267802619994,31.87820972999907,53324.76135264 2025-12-05,12:42:00.000,339,11060945,11565,0,1764938519,13052.314956789989,31.88525885999843,53324.85917232 2025-12-05,12:42:01.000,339,11060959,11605,0,1764938520,13052.321693099999,31.913455380003143,53324.803275360006 2025-12-05,12:42:02.000,339,11061015,11765,0,1764938521,13052.341902029999,31.871160599999712,53324.901095040004 2025-12-05,12:42:03.000,339,11060977,11485,0,1764938522,13052.308220479994,31.89230798999779,53324.93603064 2025-12-05,12:42:04.000,339,11060928,11645,0,1764938523,13052.281275239999,32.05443798000488,53325.03385032 2025-12-05,12:42:05.000,339,11060917,11645,0,1764938524,13052.254329999989,32.04738884999824,53325.10372152 2025-12-05,12:42:06.000,339,11061022,11765,0,1764938525,13052.173494279989,32.18837144999998,53325.2015412 2025-12-05,12:42:07.000,339,11061062,11445,0,1764938526,13052.119603799998,32.195420579999336,53325.257438160006 2025-12-05,12:42:08.000,339,11061028,12165,0,1764938527,13052.025295459993,32.39984535000258,53325.285386640004 2025-12-05,12:42:09.000,339,11060920,11725,0,1764938528,13051.998350219998,32.477385780002805,53325.32730936001 2025-12-05,12:42:10.000,339,11061072,11525,0,1764938529,13051.978141289997,32.428041870000015,53325.39019344 2025-12-05,12:42:11.000,339,11061037,11765,0,1764938530,13051.937723429997,32.52672968999832,53325.453077520004 2025-12-05,12:42:12.000,339,11060899,11565,0,1764938531,13051.984877599993,32.61836838000454,53325.50897448 2025-12-05,12:42:13.000,339,11060947,11605,0,1764938532,13051.984877599993,32.604270119998546,53325.5508972 2025-12-05,12:42:14.000,339,11060961,11725,0,1764938533,13052.079185939998,32.6254175100039,53325.690639600005 2025-12-05,12:42:15.000,339,11060993,11605,0,1764938534,13052.207175829994,32.58312273000047,53325.64871688 2025-12-05,12:42:16.000,339,11060898,11765,0,1764938535,13052.43621036999,32.56902447000175,53325.69762672 2025-12-05,12:42:17.000,339,11060992,11485,0,1764938536,13052.61809073999,32.54787708000367,53325.77448504 2025-12-05,12:42:18.000,339,11060870,11725,0,1764938537,13052.813443729996,32.40689448000194,53325.858330480005 2025-12-05,12:42:19.000,339,11061020,11445,0,1764938538,13053.096368749997,32.35755056999915,53325.858330480005 2025-12-05,12:42:20.000,339,11060891,11325,0,1764938539,13053.305194359993,32.17427319000126,53325.956150160004 2025-12-05,12:42:21.000,339,11061012,11885,0,1764938540,13053.520756279999,32.13902754000446,53325.94217592 2025-12-05,12:42:22.000,339,11060988,11645,0,1764938541,13053.74305451,32.04033971999888,53326.123841040004 2025-12-05,12:42:23.000,339,11061008,12085,0,1764938542,13053.972089049996,31.89230798999779,53326.17275088 2025-12-05,12:42:24.000,339,11060987,11485,0,1764938543,13054.086606320001,31.821816690004198,53326.18672512001 2025-12-05,12:42:25.000,339,11060894,11565,0,1764938544,13054.255014069997,31.69493235000118,53326.33345464001 2025-12-05,12:42:26.000,339,11061049,11765,0,1764938545,13054.356058719997,31.603293660002237,53326.39633872 2025-12-05,12:42:27.000,339,11060923,11685,0,1764938546,13054.403212889993,31.497556710004574,53326.48717128 2025-12-05,12:42:28.000,339,11060958,11605,0,1764938547,13054.376267649997,31.52575323000201,53326.53608112 2025-12-05,12:42:29.000,339,11060987,11965,0,1764938548,13054.383003959992,31.49050757999794,53326.61293944 2025-12-05,12:42:30.000,339,11060997,11645,0,1764938549,13054.308904550002,31.441163670002425,53326.72473336 2025-12-05,12:42:31.000,339,11060928,11525,0,1764938550,13054.288695620002,31.448212800001784,53326.71774624001 2025-12-05,12:42:32.000,339,11060956,11645,0,1764938551,13054.207859900001,31.48345844999858,53326.82255304 2025-12-05,12:42:33.000,339,11060955,11725,0,1764938552,13054.133760489996,31.58214627000416,53326.92037272 2025-12-05,12:42:34.000,339,11060917,11685,0,1764938553,13054.066397390001,31.553949749999447,53326.97626968001 2025-12-05,12:42:35.000,339,11060890,11805,0,1764938554,13053.98556167,31.730177999997977,53327.01120528 2025-12-05,12:42:36.000,339,11061065,11605,0,1764938555,13054.039452149991,31.835914950002916,53327.12299920001 2025-12-05,12:42:37.000,339,11060932,11685,0,1764938556,13054.012506909996,31.828865820003557,53327.25575448 2025-12-05,12:42:38.000,339,11060918,11685,0,1764938557,13054.052924769996,31.94165190000058,53327.248767360004 2025-12-05,12:42:39.000,339,11060862,11725,0,1764938558,13054.140496799992,32.04738884999824,53327.39549688 2025-12-05,12:42:40.000,339,11061013,11605,0,1764938559,13054.281959309992,32.12492927999847,53327.31165144001 2025-12-05,12:42:41.000,339,11060849,11605,0,1764938560,13054.477312299998,32.13902754000446,53327.437419600006 2025-12-05,12:42:42.000,339,11061008,11645,0,1764938561,13054.652456359989,32.17427319000126,53327.50030368 2025-12-05,12:42:43.000,339,11060915,11445,0,1764938562,13054.908436139995,32.21656797000469,53327.535239280005 2025-12-05,12:42:44.000,339,11060972,11645,0,1764938563,13055.12399806,32.251813620001485,53327.52126504 2025-12-05,12:42:45.000,339,11061006,11605,0,1764938564,13055.494495109997,32.22361710000405,53327.73087864 2025-12-05,12:42:46.000,339,11060941,11685,0,1764938565,13055.838046919998,32.195420579999336,53327.79376272001 2025-12-05,12:42:47.000,339,11060837,11605,0,1764938566,13056.127708249995,32.18132232000062,53327.772801360006 2025-12-05,12:42:48.000,339,11060858,11765,0,1764938567,13056.511677919996,32.17427319000126,53327.96145360001 2025-12-05,12:42:49.000,339,11060803,11685,0,1764938568,13056.855229729998,32.075585370002955,53327.95446648 2025-12-05,12:42:50.000,339,11060859,11805,0,1764938569,13057.158363679999,32.019192330000806,53328.07324752 2025-12-05,12:42:51.000,339,11060925,11685,0,1764938570,13057.45476131999,32.026241460000165,53328.19202856 2025-12-05,12:42:52.000,339,11060936,11485,0,1764938571,13057.697268479991,31.850013210001634,53328.33177096 2025-12-05,12:42:53.000,339,11060896,11685,0,1764938572,13057.865676230002,31.793620169999485,53328.38766792 2025-12-05,12:42:54.000,339,11061027,11765,0,1764938573,13058.034083979997,31.74427626000397,53328.56933304 2025-12-05,12:42:55.000,339,11060974,11605,0,1764938574,13058.108183390003,31.74427626000397,53328.65317848001 2025-12-05,12:42:56.000,339,11060982,11485,0,1764938575,13058.162073869993,31.638539309999032,53328.75099816001 2025-12-05,12:42:57.000,339,11060965,11485,0,1764938576,13058.229436969988,31.58919540000352,53328.8348436 2025-12-05,12:42:58.000,339,11060973,11605,0,1764938577,13058.236173279998,31.631490179999673,53328.98157312 2025-12-05,12:42:59.000,339,11060897,11605,0,1764938578,13058.269854829989,31.5750971400048,53329.05843144 2025-12-05,12:43:00.000,339,11060924,11485,0,1764938579,13058.296800069998,31.617391920000955,53329.17022536 2025-12-05,12:43:01.000,339,11060915,11605,0,1764938580,13058.269854829989,31.427065410003706,53329.18419960001 2025-12-05,12:43:02.000,339,11060990,11565,0,1764938581,13058.310272689989,31.420016280004347,53329.261057920005 2025-12-05,12:43:03.000,339,11061056,11725,0,1764938582,13058.323745309994,31.434114540003065,53329.40778744 2025-12-05,12:43:04.000,339,11061020,11565,0,1764938583,13058.337217929999,31.462311060000502,53329.42176168001 2025-12-05,12:43:05.000,339,11060962,11605,0,1764938584,13058.41131733999,31.363623240002198,53329.52656848 2025-12-05,12:43:06.000,339,11060936,11925,0,1764938585,13058.418053649999,31.30018107000069,53329.61740104001 2025-12-05,12:43:07.000,339,11060840,11725,0,1764938586,13058.47194412999,31.208542380001745,53329.645349520004 2025-12-05,12:43:08.000,339,11060935,11565,0,1764938587,13058.64035188,31.215591510001104,53329.82002752 2025-12-05,12:43:09.000,339,11060868,11645,0,1764938588,13058.70097867,31.173296729997674,53329.85496312001 2025-12-05,12:43:10.000,339,11060985,11885,0,1764938589,13058.849177489996,31.095756300004723,53329.94579568001 2025-12-05,12:43:11.000,339,11060904,11885,0,1764938590,13058.916540589991,31.07460890999937,53329.9877184 2025-12-05,12:43:12.000,339,11060894,11685,0,1764938591,13059.091684649997,30.982970220000425,53330.02265400001 2025-12-05,12:43:13.000,339,11060977,11685,0,1764938592,13059.132102509997,30.982970220000425,53330.099512320005 2025-12-05,12:43:14.000,339,11060843,11685,0,1764938593,13059.226410850002,30.863135010004044,53330.26021608001 2025-12-05,12:43:15.000,339,11060997,11565,0,1764938594,13059.388082289988,30.750348929999745,53330.26021608001 2025-12-05,12:43:16.000,339,11060926,11565,0,1764938595,13059.529544799989,30.6587102400008,53330.218293360005 2025-12-05,12:43:17.000,339,11060983,11565,0,1764938596,13059.623853139994,30.581169810000574,53330.42091984 2025-12-05,12:43:18.000,339,11060955,11685,0,1764938597,13059.79226088999,30.419039820000762,53330.434894080005 2025-12-05,12:43:19.000,339,11061052,11685,0,1764938598,13059.85962399,30.30625374000374,53330.553675120005 2025-12-05,12:43:20.000,339,11060843,11645,0,1764938599,13059.96066864,30.08068158000242,53330.5816236 2025-12-05,12:43:21.000,339,11061001,11565,0,1764938600,13060.05497697999,29.989042890003475,53330.73534024 2025-12-05,12:43:22.000,339,11060906,11565,0,1764938601,13060.08192222,29.86215855000046,53330.770275840005 2025-12-05,12:43:23.000,339,11060913,11685,0,1764938602,13060.169494249996,29.756421600002795,53330.840147040006 2025-12-05,12:43:24.000,339,11061039,11565,0,1764938603,13060.142549010001,29.6083898700017,53330.86110840001 2025-12-05,12:43:25.000,339,11060905,11605,0,1764938604,13060.169494249996,29.49560379000468,53330.937966720005 2025-12-05,12:43:26.000,339,11060819,11685,0,1764938605,13060.142549010001,29.375768580001022,53331.00085080001 2025-12-05,12:43:27.000,339,11060953,11525,0,1764938606,13060.149285319996,29.312326409999514,53331.04277352 2025-12-05,12:43:28.000,339,11060995,11525,0,1764938607,13060.129076389996,29.22068772000057,53331.13360608 2025-12-05,12:43:29.000,339,11060947,11525,0,1764938608,13060.115603769991,29.058557730000757,53331.18251592 2025-12-05,12:43:30.000,339,11060977,11485,0,1764938609,13060.08192222,29.016262950004602,53331.19649016001 2025-12-05,12:43:31.000,339,11061071,11685,0,1764938610,13060.088658529996,28.98101730000053,53331.16854168001 2025-12-05,12:43:32.000,339,11060918,11605,0,1764938611,13060.02129543,28.896427740000945,53331.20347728 2025-12-05,12:43:33.000,339,11060940,11645,0,1764938612,13060.068449599996,28.840034699998796,53331.26636136001 2025-12-05,12:43:34.000,339,11060917,11685,0,1764938613,13060.05497697999,28.727248620001774,53331.322258320004 2025-12-05,12:43:45.000,339,11060930,11525,0,1764938624,13060.533254989998,27.14119437000045,53331.50392344001 2025-12-05,12:43:46.000,339,11060932,11685,0,1764938625,13060.533254989998,26.880376560002333,53331.60174312001 2025-12-05,12:43:47.000,339,11060971,11965,0,1764938626,13060.553463919998,26.68300091999845,53331.68558856 2025-12-05,12:43:48.000,339,11061089,11685,0,1764938627,13060.519782369993,26.44333049999841,53331.6646272 2025-12-05,12:43:49.000,339,11060908,11805,0,1764938628,13060.465891890002,26.26005312000052,53331.62270448001 2025-12-05,12:43:50.000,339,11060942,11525,0,1764938629,13060.418737719992,26.168414430001576,53331.86725368001 2025-12-05,12:43:51.000,339,11061000,11805,0,1764938630,13060.263802590001,26.09087400000135,53331.7344984 2025-12-05,12:43:52.000,339,11060947,11845,0,1764938631,13060.02129543,25.999235310002405,53331.79039536001 2025-12-05,12:43:53.000,339,11060803,12005,0,1764938632,13059.71816148,25.90759662000346,53331.846292320006 2025-12-05,12:43:54.000,339,11060891,11565,0,1764938633,13059.455445389998,25.886449229998107,53331.8043696 2025-12-05,12:43:55.000,339,11060921,11565,0,1764938634,13059.105157270002,25.780712280000444,53331.67161432001 2025-12-05,12:43:56.000,339,11061007,11725,0,1764938635,13058.82223225,25.815957930004515,53331.74148552 2025-12-05,12:43:57.000,339,11060933,11725,0,1764938636,13058.57298877999,25.731368369997654,53331.74148552 2025-12-05,12:43:58.000,339,11060983,11765,0,1764938637,13058.323745309994,25.660877070004062,53331.64366584 2025-12-05,12:43:59.000,339,11060949,11685,0,1764938638,13058.121656009993,25.590385770003195,53331.63667872 2025-12-05,12:44:00.000,339,11060859,11645,0,1764938639,13057.953248259997,25.653827940004703,53331.559820400005 2025-12-05,12:44:01.000,339,11060893,11765,0,1764938640,13057.831994679997,25.583336640003836,53331.489949200004 2025-12-05,12:44:02.000,339,11060971,12125,0,1764938641,13057.751158959996,25.4423540400021,53331.5248848 2025-12-05,12:44:03.000,339,11060977,11605,0,1764938642,13057.730950029996,25.322518829998444,53331.3502068 2025-12-05,12:44:04.000,339,11060954,11565,0,1764938643,13057.650114309996,25.21678188000078,53331.35719392 2025-12-05,12:44:05.000,339,11060872,11365,0,1764938644,13057.730950029996,25.05465189000097,53331.30828408 2025-12-05,12:44:06.000,339,11060885,11645,0,1764938645,13057.751158959996,24.850227119997726,53331.25238712 2025-12-05,12:44:07.000,339,11060949,11525,0,1764938646,13057.872412539997,24.617605830004322,53331.19649016001 2025-12-05,12:44:08.000,339,11060924,11565,0,1764938647,13057.912830399997,24.45547584000451,53331.09867048001 2025-12-05,12:44:09.000,339,11060936,11605,0,1764938648,13058.007138740002,24.19465802999912,53331.12661896001 2025-12-05,12:44:10.000,339,11060884,11605,0,1764938649,13058.061029219993,24.01138065000123,53330.986876560004 2025-12-05,12:44:11.000,339,11060983,11685,0,1764938650,13058.094710769998,23.82105414000398,53330.937966720005 2025-12-05,12:44:12.000,339,11061007,11605,0,1764938651,13058.114919699998,23.567285459997947,53330.88206976001 2025-12-05,12:44:13.000,339,11060968,11445,0,1764938652,13058.074501839998,23.42630286000349,53330.91700536 2025-12-05,12:44:14.000,339,11060910,11565,0,1764938653,13058.027347670002,23.250074609997682,53330.84713416 2025-12-05,12:44:15.000,339,11060935,11725,0,1764938654,13057.959984569992,23.08089548999851,53330.770275840005 2025-12-05,12:44:16.000,339,11060856,11805,0,1764938655,13057.872412539997,22.975158540000848,53330.6864304 2025-12-05,12:44:17.000,339,11060973,11725,0,1764938656,13057.609696449996,22.883519850001903,53330.66546904001 2025-12-05,12:44:18.000,339,11060915,11645,0,1764938657,13057.48170656,22.805979420001677,53330.65848192 2025-12-05,12:44:19.000,339,11060917,11845,0,1764938658,13057.21225415999,22.798930290002318,53330.63053344 2025-12-05,12:44:20.000,339,11060985,11685,0,1764938659,13057.016901169998,22.664996819999942,53330.51873952 2025-12-05,12:44:21.000,339,11060884,11525,0,1764938660,13056.814811869997,22.608603779997793,53330.52572664001 2025-12-05,12:44:22.000,339,11060901,11405,0,1764938661,13056.619458879992,22.48876857000141,53330.46284256 2025-12-05,12:44:23.000,339,11060782,11485,0,1764938662,13056.370215409996,22.418277270000544,53330.44886832001 2025-12-05,12:44:24.000,339,11060945,11485,0,1764938663,13056.168126109995,22.390080750003108,53330.337074400006 2025-12-05,12:44:25.000,339,11060989,11485,0,1764938664,13055.999718359999,22.31958945000224,53330.316113040004 2025-12-05,12:44:26.000,339,11060934,11525,0,1764938665,13055.730265959988,22.185655979999865,53330.267203200005 2025-12-05,12:44:27.000,339,11061026,11645,0,1764938666,13055.635957619997,22.15041033000307,53330.16239640001 2025-12-05,12:44:28.000,339,11060951,11685,0,1764938667,13055.521440349992,22.09401729000092,53330.050602480005 2025-12-05,12:44:29.000,339,11060975,11485,0,1764938668,13055.373241529996,22.115164679998998,53329.9877184 2025-12-05,12:44:30.000,339,11060928,11645,0,1764938669,13055.26546057,22.03762424999877,53329.9178472 2025-12-05,12:44:31.000,339,11060930,11805,0,1764938670,13055.15767960999,21.995329470002616,53329.82701464001 2025-12-05,12:44:32.000,339,11061049,11725,0,1764938671,13055.049898649995,21.97418208000454,53329.75015632 2025-12-05,12:44:33.000,339,11060985,11725,0,1764938672,13054.969062929995,21.938936430000467,53329.673298 2025-12-05,12:44:34.000,339,11060943,11525,0,1764938673,13054.92190876,21.87549425999896,53329.547529840005 2025-12-05,12:44:35.000,339,11060969,11645,0,1764938674,13054.85454565999,21.85434687000088,53329.51259424 2025-12-05,12:44:36.000,339,11061049,11565,0,1764938675,13054.90169983,21.762708180001937,53329.45669728 2025-12-05,12:44:37.000,339,11060988,11725,0,1764938676,13054.89496351999,21.607627320001484,53329.309967760004 2025-12-05,12:44:38.000,339,11060907,11405,0,1764938677,13054.81412779999,21.565332539998053,53329.24009656 2025-12-05,12:44:39.000,339,11060934,11685,0,1764938678,13054.766973629994,21.396153419998882,53329.163238240006 2025-12-05,12:44:40.000,339,11060970,11685,0,1764938679,13054.625511119993,21.325662119998015,53329.07240568 2025-12-05,12:44:41.000,339,11060993,11965,0,1764938680,13054.625511119993,21.255170820004423,53329.0095216 2025-12-05,12:44:42.000,339,11060965,11605,0,1764938681,13054.544675399993,21.10008996000397,53328.96759888001 2025-12-05,12:44:43.000,339,11061032,11525,0,1764938682,13054.356058719997,20.987303879999672,53328.91868904001 2025-12-05,12:44:44.000,339,11060945,11565,0,1764938683,13054.207859900001,20.902714320000086,53328.79292088 2025-12-05,12:44:45.000,339,11060947,11325,0,1764938684,13054.066397390001,20.846321279997937,53328.67413984 2025-12-05,12:44:46.000,339,11060983,11565,0,1764938685,13053.90472595,20.719436940002197,53328.611255760006 2025-12-05,12:44:47.000,339,11060990,11765,0,1764938686,13053.78347237,20.59255259999918,53328.58330728001 2025-12-05,12:44:48.000,339,11060993,11965,0,1764938687,13053.628537239994,20.63484738000261,53328.443564880006 2025-12-05,12:44:49.000,339,11060869,11685,0,1764938688,13053.487074729994,20.486815650001517,53328.36670656001 2025-12-05,12:44:50.000,339,11061002,11685,0,1764938689,13053.305194359993,20.40927522000129,53328.2409384 2025-12-05,12:44:51.000,339,11061021,11645,0,1764938690,13053.177204469997,20.36698043999786,53328.19901568001 2025-12-05,12:44:52.000,339,11061090,11725,0,1764938691,13052.995324099997,20.303538270003628,53328.12215736 2025-12-05,12:44:53.000,339,11060965,11725,0,1764938692,13052.867334210001,20.17665393000061,53327.97542784 2025-12-05,12:44:54.000,339,11060936,11605,0,1764938693,13052.732608009996,20.12731001999782,53327.87760816 2025-12-05,12:44:55.000,339,11060972,11485,0,1764938694,13052.611354429995,20.042720459998236,53327.77978848 2025-12-05,12:44:56.000,339,11060804,11645,0,1764938695,13052.57767287999,20.00042568000208,53327.751840000004 2025-12-05,12:44:57.000,339,11060955,11685,0,1764938696,13052.45641929999,19.894688730004418,53327.54921352 2025-12-05,12:44:58.000,339,11060908,11645,0,1764938697,13052.267802619994,19.894688730004418,53327.43043248001 2025-12-05,12:44:59.000,339,11060963,11525,0,1764938698,13052.146549039993,19.84534482000163,53327.40947112001 2025-12-05,12:45:00.000,339,11061001,11645,0,1764938699,13052.045504389993,19.82419743000355,53327.09505072001 2025-12-05,12:45:01.000,339,11061006,11925,0,1764938700,13051.836678779997,19.78190265000012,53327.12299920001 2025-12-05,12:45:02.000,339,11060972,11605,0,1764938701,13051.701952579991,19.739607870003965,53326.99723104 2025-12-05,12:45:03.000,339,11061012,11685,0,1764938702,13051.513335899996,19.760755260002043,53326.864475760005 2025-12-05,12:45:04.000,339,11060896,11565,0,1764938703,13051.45944541999,19.72550960999797,53326.80159168 2025-12-05,12:45:05.000,339,11061009,11645,0,1764938704,13051.32471922,19.669116570003098,53326.78761744001 2025-12-05,12:45:06.000,339,11060868,11725,0,1764938705,13051.189993019994,19.732558740004606,53326.60595232 2025-12-05,12:45:07.000,339,11060974,11685,0,1764938706,13051.068739439994,19.619772660000308,53326.578003840004 2025-12-05,12:45:08.000,339,11060841,11565,0,1764938707,13050.987903719993,19.60567440000159,53326.361403120005 2025-12-05,12:45:09.000,339,11061040,11805,0,1764938708,13050.832968590003,19.478790059998573,53326.30550616001 2025-12-05,12:45:10.000,339,11060867,11605,0,1764938709,13050.698242389997,19.450593540001137,53326.13781528001 2025-12-05,12:45:11.000,339,11060878,11565,0,1764938710,13050.597197739997,19.41534789000434,53326.13781528001 2025-12-05,12:45:12.000,339,11060951,11605,0,1764938711,13050.536570949997,19.337807460004115,53325.94217592 2025-12-05,12:45:13.000,339,11060960,11645,0,1764938712,13050.38837213,19.36600398000155,53325.92121456001 2025-12-05,12:45:14.000,339,11060960,11685,0,1764938713,13050.28732748,19.225021379999816,53325.83038200001 2025-12-05,12:45:15.000,339,11060911,11605,0,1764938714,13050.193019139995,19.19682486000238,53325.68365248001 2025-12-05,12:45:16.000,339,11060960,12165,0,1764938715,13050.031347699995,19.13338269000087,53325.5508972 2025-12-05,12:45:17.000,339,11060970,11605,0,1764938716,13049.89662149999,19.076989649998723,53325.5508972 2025-12-05,12:45:18.000,339,11060894,11565,0,1764938717,13049.822522089999,19.02059661000385,53325.46705176001 2025-12-05,12:45:19.000,339,11060986,11685,0,1764938718,13049.654114339988,19.161579209998308,53325.355257840005 2025-12-05,12:45:20.000,339,11060933,11725,0,1764938719,13049.505915519992,19.119284430002153,53325.285386640004 2025-12-05,12:45:21.000,339,11060895,11405,0,1764938720,13049.384661939992,19.18977573000302,53325.22250256 2025-12-05,12:45:22.000,339,11061005,11685,0,1764938721,13049.12868216,19.25321790000453,53325.1666056 2025-12-05,12:45:23.000,339,11060870,11605,0,1764938722,13048.83902082999,19.38010224000027,53325.019876080005 2025-12-05,12:45:24.000,339,11060985,11725,0,1764938723,13048.589777359994,19.394200499998988,53324.88013368 2025-12-05,12:45:25.000,339,11061062,11725,0,1764938724,13048.306852339992,19.492888320004568,53324.8172496 2025-12-05,12:45:26.000,339,11061035,11565,0,1764938725,13048.030663630001,19.584527010003512,53324.65654584001 2025-12-05,12:45:27.000,339,11060944,11645,0,1764938726,13047.76794754,19.60567440000159,53324.55872616001 2025-12-05,12:45:28.000,339,11060991,11605,0,1764938727,13047.592803479994,19.732558740004606,53324.42597088 2025-12-05,12:45:29.000,339,11060911,11645,0,1764938728,13047.336823699989,19.676165700002457,53324.39103528001 2025-12-05,12:45:30.000,339,11060896,11805,0,1764938729,13047.229042739993,19.683214830001816,53324.3281512 2025-12-05,12:45:31.000,339,11060985,12045,0,1764938730,13047.195361190003,19.626821789999667,53324.13949896 2025-12-05,12:45:32.000,339,11061043,11405,0,1764938731,13047.222306429998,19.528133970001363,53324.09757624 2025-12-05,12:45:33.000,339,11060936,11685,0,1764938732,13047.357032629989,19.41534789000434,53323.98578232001 2025-12-05,12:45:34.000,339,11060835,11605,0,1764938733,13047.464813589999,19.309610939999402,53323.83905280001 2025-12-05,12:45:35.000,339,11061044,11765,0,1764938734,13047.633221339995,19.055842260000645,53323.76219448 2025-12-05,12:45:36.000,339,11060997,11685,0,1764938735,13047.80162908999,18.97125270000106,53323.64341344 2025-12-05,12:45:37.000,339,11061008,12045,0,1764938736,13048.037399939996,18.73863141000038,53323.65040056001 2025-12-05,12:45:38.000,339,11060966,11485,0,1764938737,13048.172126140002,18.639943590002076,53323.43379984001 2025-12-05,12:45:39.000,339,11060999,11725,0,1764938738,13048.327061269993,18.49896099000034,53323.356941519996 2025-12-05,12:45:40.000,339,11060888,11485,0,1764938739,13048.401160679998,18.315683610002452,53323.31501880001 2025-12-05,12:45:41.000,339,11060992,11645,0,1764938740,13048.387688059993,18.167651880001358,53323.31501880001 2025-12-05,12:45:42.000,339,11060988,11925,0,1764938741,13048.306852339992,18.13945536000392,53323.23816048001 2025-12-05,12:45:43.000,339,11061071,11765,0,1764938742,13048.151917210002,18.083062320001773,53323.16130216 2025-12-05,12:45:44.000,339,11061053,11565,0,1764938743,13047.92961898,18.054865800004336,53323.126366560005 2025-12-05,12:45:45.000,339,11060858,11645,0,1764938744,13047.66016657999,17.991423630002828,53323.07046960001 2025-12-05,12:45:46.000,339,11060881,11645,0,1764938745,13047.269460599993,479.8856668799999,53323.04950824001 2025-12-05,12:45:47.000,339,11060941,11885,0,1764938746,13046.919172479997,479.9702564399995,53322.95168856001 2025-12-05,12:45:48.000,339,11060870,11725,0,1764938747,13046.474576019995,18.033718409998983,53322.8957916 2025-12-05,12:45:49.000,339,11060943,11725,0,1764938748,13046.131024209993,18.019620150000264,53322.8259204 2025-12-05,12:45:50.000,339,11060914,11725,0,1764938749,13045.773999780002,18.14650449000328,53322.71412648001 2025-12-05,12:45:51.000,339,11060916,11685,0,1764938750,13045.356348559995,18.20994666000479,53322.70015224 2025-12-05,12:45:52.000,339,11061016,11565,0,1764938751,13045.086896159999,18.20994666000479,53322.5115 2025-12-05,12:45:53.000,339,11061014,11885,0,1764938752,13044.790498519993,18.39322404000268,53322.4416288 2025-12-05,12:45:54.000,339,11060927,11805,0,1764938753,13044.601881839997,18.315683610002452,53322.34380912 2025-12-05,12:45:55.000,339,11060968,11765,0,1764938754,13044.393056230001,18.33683100000053,53322.336822000005 2025-12-05,12:45:56.000,339,11060936,11765,0,1764938755,13044.278538959996,18.365027519997966,53322.1272084 2025-12-05,12:45:57.000,339,11061009,11765,0,1764938756,13044.19096693,18.449617080004828,53322.050350080004 2025-12-05,12:45:58.000,339,11061025,11765,0,1764938757,13044.197703239995,18.38617491000332,53321.98047888 2025-12-05,12:45:59.000,339,11060961,11685,0,1764938758,13044.04276810999,18.470764470002905,53321.89663344001 2025-12-05,12:46:00.000,339,11061063,11765,0,1764938759,13044.08318596999,18.414371430000756,53321.6730456 2025-12-05,12:46:01.000,339,11060984,11685,0,1764938760,13044.02255917999,18.400273170002038,53321.70798120001 2025-12-05,12:46:02.000,339,11060989,11685,0,1764938761,13044.04950442,18.28043795999838,53321.617148640005 2025-12-05,12:46:03.000,339,11060962,11765,0,1764938762,13044.04950442,18.32978187000117,53321.48439336 2025-12-05,12:46:04.000,339,11061002,11645,0,1764938763,13043.934987149994,18.28748708999774,53321.45644488 2025-12-05,12:46:05.000,339,11060873,11685,0,1764938764,13043.98214131999,18.32978187000117,53321.29574112 2025-12-05,12:46:06.000,339,11061066,11725,0,1764938765,13043.995613939995,18.294536220004375,53321.27477976001 2025-12-05,12:46:07.000,339,11060955,11565,0,1764938766,13043.92825084,18.202897529998154,53321.162985840005 2025-12-05,12:46:08.000,339,11060965,11765,0,1764938767,13043.84067880999,18.20994666000479,53321.114076000005 2025-12-05,12:46:09.000,339,11061000,11805,0,1764938768,13043.746370469999,18.160602750002,53321.00926920001 2025-12-05,12:46:10.000,339,11060908,11645,0,1764938769,13043.672271059993,18.174701010000717,53320.92542376 2025-12-05,12:46:11.000,339,11060952,11645,0,1764938770,13043.557753790003,18.245192310001585,53320.88350104 2025-12-05,12:46:12.000,339,11060930,11645,0,1764938771,13043.402818659997,18.27338882999902,53320.84856544001 2025-12-05,12:46:13.000,339,11061017,11605,0,1764938772,13043.193993050001,18.421420560000115,53320.71581016 2025-12-05,12:46:14.000,339,11060970,11565,0,1764938773,13043.119893639996,18.463715340003546,53320.70183592001 2025-12-05,12:46:15.000,339,11060972,11605,0,1764938774,13042.98516743999,18.484862730001623,53320.65292608001 2025-12-05,12:46:16.000,339,11060950,11725,0,1764938775,13042.86391385999,18.55535403000249,53320.56908064 2025-12-05,12:46:17.000,339,11060902,11685,0,1764938776,13042.81002338,18.632894460002717,53320.51318368001 2025-12-05,12:46:18.000,339,11060984,11805,0,1764938777,13042.78981445,18.639943590002076,53320.40138976 2025-12-05,12:46:19.000,339,11060941,11525,0,1764938778,13042.74939659,18.7527296699991,53320.394402640006 2025-12-05,12:46:20.000,339,11060946,11685,0,1764938779,13042.72245134999,18.830270099999325,53320.25466024 2025-12-05,12:46:21.000,339,11061021,11685,0,1764938780,13042.756132899995,18.879614010002115,53320.156840560005 2025-12-05,12:46:22.000,339,11060998,11605,0,1764938781,13042.81002338,18.985350959999778,53320.07299512 2025-12-05,12:46:23.000,339,11060945,11565,0,1764938782,13042.796550759995,18.91485965999891,53320.01011104001 2025-12-05,12:46:24.000,339,11060959,11765,0,1764938783,13042.877386479995,18.992400089999137,53319.95421408 2025-12-05,12:46:25.000,339,11060882,11445,0,1764938784,13042.958222199995,18.999449219998496,53319.86338152001 2025-12-05,12:46:26.000,339,11060999,11725,0,1764938785,13042.93127696,19.091087910004717,53319.8563944 2025-12-05,12:46:27.000,339,11060904,11485,0,1764938786,13042.877386479995,19.14043182000023,53319.80049744 2025-12-05,12:46:28.000,339,11060810,11845,0,1764938787,13042.857177549995,19.15453007999895,53319.71665200001 2025-12-05,12:46:29.000,339,11060918,11845,0,1764938788,13042.86391385999,19.19682486000238,53319.59787096001 2025-12-05,12:46:30.000,339,11060859,11645,0,1764938789,13042.796550759995,19.13338269000087,53319.59088384 2025-12-05,12:46:31.000,339,11060918,11725,0,1764938790,13042.74266027999,19.302561810000043,53319.56293536 2025-12-05,12:46:32.000,339,11061039,11725,0,1764938791,13042.648351939999,19.309610939999402,53319.50703840001 2025-12-05,12:46:33.000,339,11061004,11645,0,1764938792,13042.62140669999,19.330758330004755,53319.486077040005 2025-12-05,12:46:34.000,339,11061031,11685,0,1764938793,13042.547307289999,19.337807460004115,53319.41620584 2025-12-05,12:46:35.000,339,11061034,11565,0,1764938794,13042.479944189989,19.358954850002192,53319.29043768001 2025-12-05,12:46:36.000,339,11060942,11685,0,1764938795,13042.452998949993,19.36600398000155,53319.24152784001 2025-12-05,12:46:37.000,339,11060912,11725,0,1764938796,13042.466471569998,19.41534789000434,53319.26248920001 2025-12-05,12:46:38.000,339,11060926,11645,0,1764938797,13042.446262639998,19.408298759997706,53319.18563088 2025-12-05,12:46:39.000,339,11060879,11685,0,1764938798,13042.500153119989,19.401249629998347,53319.199605120004 2025-12-05,12:46:40.000,339,11060909,11685,0,1764938799,13042.513625739994,19.344856590003474,53319.199605120004 2025-12-05,12:46:41.000,339,11061024,11725,0,1764938800,13042.527098359998,19.408298759997706,53319.10877256 2025-12-05,12:46:42.000,339,11060955,11485,0,1764938801,13042.607934079999,19.443544410001778,53319.14370816001 2025-12-05,12:46:43.000,339,11060893,11685,0,1764938802,13042.74266027999,19.38010224000027,53319.17165664001 2025-12-05,12:46:44.000,339,11060981,11565,0,1764938803,13042.82349599999,19.394200499998988,53319.07383696001 2025-12-05,12:46:45.000,339,11060913,11605,0,1764938804,13042.93127696,19.38715136999963,53319.06684984 2025-12-05,12:46:46.000,339,11060913,11645,0,1764938805,13042.97169482,19.43649528000242,53319.1576824 2025-12-05,12:46:47.000,339,11060933,11565,0,1764938806,13043.106421019991,19.535183100000722,53319.06684984 2025-12-05,12:46:48.000,339,11060868,11405,0,1764938807,13043.193993050001,19.514035710002645,53318.96903016 2025-12-05,12:46:49.000,339,11061013,11565,0,1764938808,13043.321982939997,19.54223223000008,53319.052875600006 2025-12-05,12:46:50.000,339,11060940,11685,0,1764938809,13043.396082350002,19.59157614000287,53318.95505592001 2025-12-05,12:46:51.000,339,11060949,11485,0,1764938810,13043.503863309998,19.669116570003098,53318.92012032 2025-12-05,12:46:52.000,339,11060860,11605,0,1764938811,13043.584699029998,19.66206744000374,53319.01095288 2025-12-05,12:46:53.000,339,11061000,11605,0,1764938812,13043.679007369989,19.704362219999894,53318.9480688 2025-12-05,12:46:54.000,339,11060892,11605,0,1764938813,13043.638589509988,19.894688730004418,53319.01095288 2025-12-05,12:46:55.000,339,11060899,11725,0,1764938814,13043.712688919994,19.84534482000163,53318.97601728001 2025-12-05,12:46:56.000,339,11060954,11605,0,1764938815,13043.631853199993,19.986327420003363,53319.01095288 2025-12-05,12:46:57.000,339,11060977,11525,0,1764938816,13043.604907959998,20.113211759999103,53318.98999152 2025-12-05,12:46:58.000,339,11060991,11805,0,1764938817,13043.571226409993,20.155506540002534,53318.96204304 2025-12-05,12:46:59.000,339,11060934,11525,0,1764938818,13043.551017479993,20.23304697000276,53318.96204304 2025-12-05,12:47:00.000,339,11060843,11845,0,1764938819,13043.497127000002,20.3599313099985,53318.92710744001 2025-12-05,12:47:01.000,339,11060930,11925,0,1764938820,13043.396082350002,20.43042260999937,53318.96903016 2025-12-05,12:47:02.000,339,11060984,11725,0,1764938821,13043.261356149997,20.507963039999595,53318.92710744001 2025-12-05,12:47:03.000,339,11060891,12045,0,1764938822,13043.295037700002,20.64189651000197,53318.9480688 2025-12-05,12:47:04.000,339,11060908,11645,0,1764938823,13043.227674599992,20.726486070001556,53318.85024912 2025-12-05,12:47:05.000,339,11061004,11685,0,1764938824,13043.241147219996,20.82517388999986,53318.9131332 2025-12-05,12:47:06.000,339,11061019,11525,0,1764938825,13043.254619840001,20.82517388999986,53318.92012032 2025-12-05,12:47:07.000,339,11060964,11445,0,1764938826,13043.369137109992,20.87451780000265,53318.80133928 2025-12-05,12:47:08.000,339,11060883,11565,0,1764938827,13043.503863309998,20.82517388999986,53318.90614608001 2025-12-05,12:47:09.000,339,11061009,11605,0,1764938828,13043.557753790003,20.945009100003517,53318.87819760001 2025-12-05,12:47:10.000,339,11060997,11525,0,1764938829,13043.719425229989,20.945009100003517,53318.82230064 2025-12-05,12:47:11.000,339,11060918,11725,0,1764938830,13043.847415119999,20.959107360002236,53318.80832640001 2025-12-05,12:47:12.000,339,11060977,11605,0,1764938831,13044.015822869995,21.00140213999839,53318.815313520005 2025-12-05,12:47:13.000,339,11060885,11685,0,1764938832,13044.116867519995,20.952058230002876,53318.815313520005 2025-12-05,12:47:14.000,339,11060937,11445,0,1764938833,13044.20443954999,20.959107360002236,53318.83627488001 2025-12-05,12:47:15.000,339,11060967,12045,0,1764938834,13044.325693129991,20.966156490001595,53318.85024912 2025-12-05,12:47:16.000,339,11060915,11805,0,1764938835,13044.31222051,20.987303879999672,53318.78037792 2025-12-05,12:47:17.000,339,11060915,12085,0,1764938836,13044.359374679996,20.952058230002876,53318.83627488001 2025-12-05,12:47:18.000,339,11060890,11805,0,1764938837,13044.33242944,20.987303879999672,53318.80832640001 2025-12-05,12:47:19.000,339,11060911,11565,0,1764938838,13044.298747889996,20.966156490001595,53318.80133928 2025-12-05,12:47:20.000,339,11061040,11485,0,1764938839,13044.298747889996,20.966156490001595,53318.78037792 2025-12-05,12:47:21.000,339,11060926,12165,0,1764938840,13044.22464847999,21.00140213999839,53318.766403680005 2025-12-05,12:47:22.000,339,11060981,11645,0,1764938841,13044.08318596999,20.987303879999672,53318.80832640001 2025-12-05,12:47:23.000,339,11060965,11685,0,1764938842,13044.00908656,20.973205620000954,53318.72448096 2025-12-05,12:47:24.000,339,11060952,11845,0,1764938843,13043.96193238999,20.966156490001595,53318.78736504001 2025-12-05,12:47:25.000,339,11060966,11685,0,1764938844,13043.847415119999,20.9309108400048,53318.73845520001 2025-12-05,12:47:26.000,339,11060968,11845,0,1764938845,13043.806997259999,20.895665190000727,53318.71050672001 2025-12-05,12:47:27.000,339,11060901,11725,0,1764938846,13043.712688919994,20.9309108400048,53318.717493840006 2025-12-05,12:47:28.000,339,11060998,11685,0,1764938847,13043.759843089989,20.804026500001783,53318.647622640005 2025-12-05,12:47:29.000,339,11060901,11685,0,1764938848,13043.665534749998,20.76173171999835,53318.59172568001 2025-12-05,12:47:30.000,339,11060989,11765,0,1764938849,13043.584699029998,20.775829980004346,53318.528841600004 2025-12-05,12:47:31.000,339,11061037,11925,0,1764938850,13043.551017479993,20.83222301999922,53318.37512496001 2025-12-05,12:47:32.000,339,11060950,11565,0,1764938851,13043.564490099998,20.8181247600005,53318.4589704 2025-12-05,12:47:33.000,339,11060979,11485,0,1764938852,13043.503863309998,20.87451780000265,53318.42403480001 2025-12-05,12:47:34.000,339,11060961,11765,0,1764938853,13043.476918070002,20.923861709998164,53318.39608632 2025-12-05,12:47:35.000,339,11060887,11845,0,1764938854,13043.429763899992,21.05779518000054,53318.333202240006 2025-12-05,12:47:36.000,339,11060950,11765,0,1764938855,13043.328719249992,20.952058230002876,53318.29127952 2025-12-05,12:47:37.000,339,11060878,11605,0,1764938856,13043.268092459992,21.078942569998617,53318.22140832 2025-12-05,12:47:38.000,339,11060961,11605,0,1764938857,13043.200729359996,21.078942569998617,53318.22140832 2025-12-05,12:47:39.000,339,11060970,11605,0,1764938858,13043.247883529992,21.149433869999484,53318.15153712 2025-12-05,12:47:40.000,339,11060976,11765,0,1764938859,13043.153575190001,21.170581260004838,53318.1794856 2025-12-05,12:47:41.000,339,11060969,11725,0,1764938860,13043.200729359996,21.184679520003556,53318.214421200006 2025-12-05,12:47:42.000,339,11060883,12165,0,1764938861,13043.133366260001,21.177630390004197,53318.095640160005 2025-12-05,12:47:43.000,339,11060995,11765,0,1764938862,13043.140102569996,21.198777780002274,53318.08166592 2025-12-05,12:47:44.000,339,11061005,11845,0,1764938863,13043.214201980001,21.198777780002274,53318.08166592 2025-12-05,12:47:55.000,339,11060955,11685,0,1764938874,13043.321982939997,21.424349940003594,53317.78820688 2025-12-05,12:47:56.000,339,11060936,11805,0,1764938875,13043.288301389992,21.50189037000382,53317.77423264 2025-12-05,12:47:57.000,339,11060885,11405,0,1764938876,13043.193993050001,21.579430800004047,53317.830129600006 2025-12-05,12:47:58.000,339,11061025,11565,0,1764938877,13043.099684709996,21.69926601000043,53317.74628416 2025-12-05,12:47:59.000,339,11060987,11765,0,1764938878,13043.07273947,21.776806440000655,53317.75327128001 2025-12-05,12:48:00.000,339,11060964,11645,0,1764938879,13042.99190375,21.889592519997677,53317.73929704 2025-12-05,12:48:01.000,339,11061061,11845,0,1764938880,13043.02558529999,21.938936430000467,53317.62750312 2025-12-05,12:48:02.000,339,11060918,11965,0,1764938881,13043.018848989996,21.938936430000467,53317.62750312 2025-12-05,12:48:03.000,339,11060983,11565,0,1764938882,13043.018848989996,21.967132949997904,53317.59955464 2025-12-05,12:48:04.000,339,11061005,11485,0,1764938883,13043.133366260001,22.030575119999412,53317.543657680006 2025-12-05,12:48:15.000,339,11060945,12085,0,1764938894,13044.622090769997,22.5381124800042,53317.60654176 2025-12-05,12:48:16.000,339,11060936,11965,0,1764938895,13044.669244939992,22.664996819999942,53317.59955464 2025-12-05,12:48:17.000,339,11060887,11685,0,1764938896,13044.750080659993,22.68614420999802,53317.61352888001 2025-12-05,12:48:18.000,339,11060991,11965,0,1764938897,13044.716399110002,22.763684639998246,53317.641477360005 2025-12-05,12:48:19.000,339,11061006,11805,0,1764938898,13044.824180069998,22.820077680000395,53317.74628416 2025-12-05,12:48:20.000,339,11061026,11565,0,1764938899,13044.911752099993,22.79188116000296,53317.66942584 2025-12-05,12:48:21.000,339,11060937,11925,0,1764938900,13044.884806859998,22.925814629998058,53317.64846448 2025-12-05,12:48:22.000,339,11060970,11965,0,1764938901,13045.046478299999,22.975158540000848,53317.69737432 2025-12-05,12:48:23.000,339,11060965,11525,0,1764938902,13045.154259259994,23.073846359999152,53317.73230992001 2025-12-05,12:48:24.000,339,11060882,11605,0,1764938903,13045.28898546,23.038600710002356,53317.71833568 2025-12-05,12:48:25.000,339,11060935,11605,0,1764938904,13045.36982118,23.066797229999793,53317.760258400005 2025-12-05,12:48:26.000,339,11060965,11845,0,1764938905,13045.585383099991,23.102042880003864,53317.76724552 2025-12-05,12:48:27.000,339,11060854,11685,0,1764938906,13045.760527159997,23.13728853000066,53317.80218112001 2025-12-05,12:48:28.000,339,11061064,11685,0,1764938907,13045.962616459998,23.214828960000887,53317.87205232001 2025-12-05,12:48:29.000,339,11060911,11565,0,1764938908,13046.104078969998,23.214828960000887,53317.80218112001 2025-12-05,12:48:30.000,339,11061001,11405,0,1764938909,13046.3263772,23.19368157000281,53317.83711672 2025-12-05,12:48:31.000,339,11060934,11685,0,1764938910,13046.514993879995,23.221878090000246,53317.88602656 2025-12-05,12:48:32.000,339,11060970,11845,0,1764938911,13046.7305558,23.18663244000345,53318.03974320001 2025-12-05,12:48:33.000,339,11060875,11525,0,1764938912,13046.831600450001,23.158435919998738,53318.03275608 2025-12-05,12:48:34.000,339,11060986,11725,0,1764938913,13046.979799269997,23.1302394000013,53317.96288488 2025-12-05,12:48:35.000,339,11060938,11645,0,1764938914,13047.202097499998,23.109092010003224,53318.0048076 2025-12-05,12:48:36.000,339,11061009,12005,0,1764938915,13047.323351079998,23.038600710002356,53318.06769168001 2025-12-05,12:48:37.000,339,11060933,11645,0,1764938916,13047.511967759994,23.1302394000013,53318.20044696 2025-12-05,12:48:38.000,339,11060966,11925,0,1764938917,13047.613012409995,23.08089548999851,53318.15153712 2025-12-05,12:48:39.000,339,11060985,11725,0,1764938918,13047.70732075,22.989256799999566,53318.2493568 2025-12-05,12:48:40.000,339,11061014,11685,0,1764938919,13047.8083654,22.94696202000341,53318.27730528 2025-12-05,12:48:41.000,339,11061007,11645,0,1764938920,13047.936355289996,23.024502450003638,53318.25634392001 2025-12-05,12:48:42.000,339,11061090,11645,0,1764938921,13048.003718389991,22.975158540000848,53318.431021920005 2025-12-05,12:48:43.000,339,11061087,11725,0,1764938922,13048.111499350001,22.982207670000207,53318.333202240006 2025-12-05,12:48:44.000,339,11061011,11805,0,1764938923,13048.138444589997,22.94696202000341,53318.41704768 2025-12-05,12:48:45.000,339,11060961,11845,0,1764938924,13048.205807689992,22.91171636999934,53318.43800904 2025-12-05,12:48:46.000,339,11060967,11525,0,1764938925,13048.232752930002,22.876470720002544,53318.50089312001 2025-12-05,12:48:47.000,339,11061089,11725,0,1764938926,13048.300116029997,22.890568980001262,53318.598712800005 2025-12-05,12:48:48.000,339,11061041,11485,0,1764938927,13048.387688059993,22.89761811000062,53318.57076432001 2025-12-05,12:48:49.000,339,11061010,11605,0,1764938928,13048.488732709993,22.841225069998472,53318.53582872 2025-12-05,12:48:50.000,339,11061060,11645,0,1764938929,13048.495469019988,22.827126809999754,53318.61268704 2025-12-05,12:48:51.000,339,11061007,11685,0,1764938930,13048.583041049998,22.827126809999754,53318.61967416001 2025-12-05,12:48:52.000,339,11060982,11605,0,1764938931,13048.663876769999,22.813028550001036,53318.68954536001 2025-12-05,12:48:53.000,339,11061071,11845,0,1764938932,13048.751448799994,22.72843899000145,53318.7733908 2025-12-05,12:48:54.000,339,11061059,11605,0,1764938933,13048.751448799994,22.693193340004655,53318.717493840006 2025-12-05,12:48:55.000,339,11061012,11525,0,1764938934,13048.78513035,22.657947690000583,53318.87121048 2025-12-05,12:48:56.000,339,11060923,11605,0,1764938935,13048.83902082999,22.650898560001224,53318.85024912 2025-12-05,12:48:57.000,339,11061059,11645,0,1764938936,13048.913120239995,22.601554649998434,53318.92012032 2025-12-05,12:48:58.000,339,11060934,12125,0,1764938937,13048.973747029995,22.5381124800042,53318.92710744001 2025-12-05,12:48:59.000,339,11061059,11565,0,1764938938,13048.98721965,22.49581770000077,53318.92710744001 2025-12-05,12:49:00.000,339,11061078,12205,0,1764938939,13049.00069226999,22.481719440002053,53318.85024912 2025-12-05,12:49:01.000,339,11060900,11525,0,1764938940,13049.00742858,22.411228140001185,53318.87819760001 2025-12-05,12:49:02.000,339,11060999,11565,0,1764938941,13048.98048333999,22.404179010001826,53318.97601728001 2025-12-05,12:49:03.000,339,11061001,11445,0,1764938942,13048.96701072,22.291392930004804,53318.983004400005 2025-12-05,12:49:04.000,339,11061020,11685,0,1764938943,13048.94680179,22.298442060004163,53318.98999152 2025-12-05,12:49:05.000,339,11061000,11565,0,1764938944,13048.953538099995,22.305491190003522,53318.92012032 2025-12-05,12:49:06.000,339,11061002,11685,0,1764938945,13048.83902082999,22.220901630003937,53318.96903016 2025-12-05,12:49:07.000,339,11060921,11645,0,1764938946,13048.852493449995,22.213852500004577,53319.01794 2025-12-05,12:49:08.000,339,11060896,11685,0,1764938947,13048.886175,22.234999890002655,53319.02492712001 2025-12-05,12:49:09.000,339,11061009,11685,0,1764938948,13048.79860296999,22.13631207000435,53318.98999152 2025-12-05,12:49:10.000,339,11060937,11685,0,1764938949,13048.791866659994,22.10811554999964,53318.934094560005 2025-12-05,12:49:11.000,339,11060944,11645,0,1764938950,13048.76492142,22.08696816000156,53319.03890136 2025-12-05,12:49:12.000,339,11060953,11605,0,1764938951,13048.71776724999,22.051722510004765,53319.031914240004 2025-12-05,12:49:13.000,339,11060988,11685,0,1764938952,13048.704294629999,21.945985559999826,53318.9480688 2025-12-05,12:49:14.000,339,11061005,11565,0,1764938953,13048.76492142,21.90369078000367,53318.97601728001 2025-12-05,12:49:15.000,339,11060978,12165,0,1764938954,13048.744712489999,21.833199480002804,53318.98999152 2025-12-05,12:49:16.000,339,11061032,11765,0,1764938955,13048.724503559999,21.847297740001522,53318.94108168 2025-12-05,12:49:17.000,339,11061080,11885,0,1764938956,13048.83902082999,21.69926601000043,53318.92012032 2025-12-05,12:49:18.000,339,11060945,11605,0,1764938957,13048.87943868999,21.572381670004688,53318.92710744001 2025-12-05,12:49:19.000,339,11060913,11565,0,1764938958,13048.993955959995,21.530086890001257,53318.9480688 2025-12-05,12:49:20.000,339,11061003,11485,0,1764938959,13048.98048333999,21.572381670004688,53319.01794 2025-12-05,12:49:21.000,339,11060994,11605,0,1764938960,13049.10173691999,21.410251680004876,53318.89915896 2025-12-05,12:49:22.000,339,11060875,12205,0,1764938961,13049.04784644,21.431399070002954,53318.92710744001 2025-12-05,12:49:23.000,339,11061054,11645,0,1764938962,13049.10173691999,21.389104289999523,53319.02492712001 2025-12-05,12:49:24.000,339,11060997,11605,0,1764938963,13049.0882643,21.375006030000804,53318.89915896 2025-12-05,12:49:25.000,339,11060990,11685,0,1764938964,13049.02090119999,21.311563859999296,53318.87819760001 2025-12-05,12:49:26.000,339,11060984,11685,0,1764938965,13049.00069226999,21.198777780002274,53318.9131332 2025-12-05,12:49:27.000,339,11060948,11645,0,1764938966,13048.92659286,21.23402342999907,53318.96204304 2025-12-05,12:49:28.000,339,11060974,11485,0,1764938967,13048.872702379995,21.198777780002274,53318.96903016 2025-12-05,12:49:29.000,339,11060980,12205,0,1764938968,13048.724503559999,21.135335610000766,53318.95505592001 2025-12-05,12:49:30.000,339,11061051,11525,0,1764938969,13048.650404149994,21.255170820004423,53318.864223360004 2025-12-05,12:49:31.000,339,11060941,11605,0,1764938970,13048.549359499993,21.24107255999843,53318.85723624001 2025-12-05,12:49:32.000,339,11060957,11845,0,1764938971,13048.387688059993,21.255170820004423,53318.843262 2025-12-05,12:49:33.000,339,11060916,11645,0,1764938972,13048.246225549992,21.2763182100025,53318.79435216 2025-12-05,12:49:34.000,339,11061034,11605,0,1764938973,13048.145180899992,21.28336734000186,53318.78736504001 2025-12-05,12:49:35.000,339,11060934,11725,0,1764938974,13048.071081490001,21.28336734000186,53318.75941656001 2025-12-05,12:49:36.000,339,11061065,11805,0,1764938975,13047.963300529991,21.28336734000186,53318.78037792 2025-12-05,12:49:37.000,339,11060956,11685,0,1764938976,13047.94982791,21.22697429999971,53318.7035196 2025-12-05,12:49:38.000,339,11061062,11685,0,1764938977,13047.82183801999,21.24107255999843,53318.68255824 2025-12-05,12:49:39.000,339,11060941,11685,0,1764938978,13047.86225587999,21.177630390004197,53318.66159688001 2025-12-05,12:49:40.000,339,11060828,11805,0,1764938979,13047.86225587999,21.163532129998202,53318.598712800005 2025-12-05,12:49:41.000,339,11061091,11485,0,1764938980,13047.916146359996,21.00140213999839,53318.48691888 2025-12-05,12:49:42.000,339,11060917,11645,0,1764938981,13047.963300529991,21.015500400004385,53318.58473856 2025-12-05,12:49:43.000,339,11060996,11725,0,1764938982,13047.996982079996,20.82517388999986,53318.53582872 2025-12-05,12:49:44.000,339,11060933,11765,0,1764938983,13048.077817799996,20.719436940002197,53318.42403480001 2025-12-05,12:49:45.000,339,11060962,11725,0,1764938984,13048.219280309997,20.63484738000261,53318.50788024 2025-12-05,12:49:46.000,339,11060929,11605,0,1764938985,13048.279907099997,20.444520869998087,53318.42403480001 2025-12-05,12:49:47.000,339,11061093,11845,0,1764938986,13048.347270199993,20.24009610000212,53318.42403480001 2025-12-05,12:49:48.000,339,11060979,11605,0,1764938987,13048.380951749998,20.275341749998915,53318.42403480001 2025-12-05,12:49:49.000,339,11061000,11685,0,1764938988,13048.421369609998,20.162555670001893,53318.41006056 2025-12-05,12:49:50.000,339,11060972,11605,0,1764938989,13048.448314849993,20.120260889998463,53318.34717648 2025-12-05,12:49:51.000,339,11060921,11725,0,1764938990,13048.508941639993,20.085015240001667,53318.333202240006 2025-12-05,12:49:52.000,339,11060971,12165,0,1764938991,13048.461787469998,20.05681872000423,53318.28429240001 2025-12-05,12:49:53.000,339,11060863,11685,0,1764938992,13048.354006510002,20.092064370001026,53318.27730528 2025-12-05,12:49:54.000,339,11060913,11685,0,1764938993,13048.273170790002,20.092064370001026,53318.29826664 2025-12-05,12:49:55.000,339,11060889,11685,0,1764938994,13048.145180899992,20.106162629999744,53318.23538256001 2025-12-05,12:49:56.000,339,11060929,11605,0,1764938995,13047.97003684,20.092064370001026,53318.27031816 2025-12-05,12:49:57.000,339,11060926,11925,0,1764938996,13047.74100229999,20.120260889998463,53318.165511360006 2025-12-05,12:49:58.000,339,11061039,11765,0,1764938997,13047.6062761,20.141408280003816,53318.18647272001 2025-12-05,12:49:59.000,339,11061006,11645,0,1764938998,13047.464813589999,20.2259978400034,53318.11660152001 2025-12-05,12:50:00.000,339,11060889,11525,0,1764938999,13047.330087389993,20.162555670001893,53318.10262728 2025-12-05,12:50:01.000,339,11061043,11645,0,1764939000,13047.148207019993,20.23304697000276,53318.0746788 2025-12-05,12:50:02.000,339,11060950,11645,0,1764939001,13047.134734400002,20.275341749998915,53317.997820480006 2025-12-05,12:50:03.000,339,11060903,11525,0,1764939002,13046.993271890002,20.24009610000212,53317.927949280005 2025-12-05,12:50:04.000,339,11060901,11925,0,1764939003,13046.898963549997,20.19075218999933,53317.84410384 2025-12-05,12:50:05.000,339,11060926,11845,0,1764939004,13046.946117719992,20.19075218999933,53317.84410384 2025-12-05,12:50:06.000,339,11060900,11645,0,1764939005,13046.952854030002,20.092064370001026,53317.83711672 2025-12-05,12:50:07.000,339,11060956,11805,0,1764939006,13046.986535579992,20.077966110002308,53317.830129600006 2025-12-05,12:50:08.000,339,11060966,11845,0,1764939007,13047.033689750002,20.028622199999518,53317.78121976001 2025-12-05,12:50:09.000,339,11060931,11645,0,1764939008,13047.114525470002,20.028622199999518,53317.690387200004 2025-12-05,12:50:10.000,339,11060815,11645,0,1764939009,13047.208833809993,19.873541339999065,53317.56461904001 2025-12-05,12:50:11.000,339,11060842,11765,0,1764939010,13047.229042739993,19.880590469998424,53317.641477360005 2025-12-05,12:50:12.000,339,11060930,11645,0,1764939011,13047.202097499998,19.880590469998424,53317.61352888001 2025-12-05,12:50:13.000,339,11060884,11765,0,1764939012,13047.181888569998,19.78895177999948,53317.52968344 2025-12-05,12:50:14.000,339,11060907,11765,0,1764939013,13047.195361190003,19.732558740004606,53317.63449024001 2025-12-05,12:50:15.000,339,11060948,11685,0,1764939014,13047.161679639998,19.803050039998197,53317.494747840006 2025-12-05,12:50:16.000,339,11060971,11685,0,1764939015,13047.047162369992,19.7678043900014,53317.4807736 2025-12-05,12:50:17.000,339,11060872,11725,0,1764939016,13046.939381409997,19.72550960999797,53317.55763192 2025-12-05,12:50:18.000,339,11060853,12045,0,1764939017,13046.845073069991,19.810099170004833,53317.38994104 2025-12-05,12:50:19.000,339,11060881,11365,0,1764939018,13046.737292109996,19.78190265000012,53317.41788952001 2025-12-05,12:50:20.000,339,11060952,11645,0,1764939019,13046.514993879995,19.84534482000163,53317.424876640005 2025-12-05,12:50:21.000,339,11060895,11765,0,1764939020,13046.31964088999,19.908786990003136,53317.38295392 2025-12-05,12:50:22.000,339,11061105,11685,0,1764939021,13046.171442069994,19.866492209999706,53317.4109024 2025-12-05,12:50:23.000,339,11060862,11565,0,1764939022,13046.056924799988,19.929934380001214,53317.40391528 2025-12-05,12:50:24.000,339,11061099,11685,0,1764939023,13045.915462290002,19.95108176999929,53317.32006984001 2025-12-05,12:50:25.000,339,11060800,11565,0,1764939024,13045.841362879997,19.96518002999801,53317.257185760005 2025-12-05,12:50:26.000,339,11060920,11485,0,1764939025,13045.706636679992,20.035671329998877,53317.21526304 2025-12-05,12:50:27.000,339,11060872,11645,0,1764939026,13045.639273579996,19.936983510000573,53317.24321152 2025-12-05,12:50:28.000,339,11060976,11645,0,1764939027,13045.538228929996,20.07091698000295,53317.22923728001 2025-12-05,12:50:29.000,339,11060997,11765,0,1764939028,13045.4506569,19.929934380001214,53317.11744336 2025-12-05,12:50:30.000,339,11060885,11485,0,1764939029,13045.356348559995,19.922885250001855,53317.11045624001 2025-12-05,12:50:31.000,339,11060899,11885,0,1764939030,13045.30919439,20.035671329998877,53317.11744336 2025-12-05,12:50:32.000,339,11060985,11485,0,1764939031,13045.295721769995,19.986327420003363,53317.096482 2025-12-05,12:50:33.000,339,11060870,11765,0,1764939032,13045.235094979995,19.95108176999929,53317.05455928 2025-12-05,12:50:34.000,339,11060940,11725,0,1764939033,13045.214886049995,20.00042568000208,53316.94975248 2025-12-05,12:50:35.000,339,11060916,11805,0,1764939034,13045.174468189995,19.95813089999865,53316.94975248 2025-12-05,12:50:36.000,339,11061025,11565,0,1764939035,13045.134050329994,19.972229160004645,53316.90084264 2025-12-05,12:50:37.000,339,11060865,11645,0,1764939036,13045.05995091999,19.95108176999929,53316.90782976 2025-12-05,12:50:38.000,339,11060854,11445,0,1764939037,13045.006060439999,19.915836120002496,53316.872894160006 2025-12-05,12:50:39.000,339,11060945,11765,0,1764939038,13044.911752099993,20.00747481000144,53316.81699720001 2025-12-05,12:50:40.000,339,11060838,11685,0,1764939039,13044.851125309993,19.936983510000573,53316.84494568001 2025-12-05,12:50:41.000,339,11060915,11565,0,1764939040,13044.797234829988,19.95108176999929,53316.86590704001 2025-12-05,12:50:42.000,339,11061017,11685,0,1764939041,13044.669244939992,19.993376550002722,53316.705203280006 2025-12-05,12:50:43.000,339,11060941,11605,0,1764939042,13044.588409219992,20.02157307000016,53316.67725480001 2025-12-05,12:50:44.000,339,11060796,11685,0,1764939043,13044.595145530002,19.979278290004004,53316.72616464001 2025-12-05,12:50:45.000,339,11060879,11925,0,1764939044,13044.473891950001,20.00747481000144,53316.61437072 2025-12-05,12:50:46.000,339,11060827,11765,0,1764939045,13044.31222051,20.00747481000144,53316.586422240005 2025-12-05,12:50:47.000,339,11061035,11605,0,1764939046,13044.285275269991,19.972229160004645,53316.61437072 2025-12-05,12:50:48.000,339,11061025,11445,0,1764939047,13044.170758,19.993376550002722,53316.537512400006 2025-12-05,12:50:49.000,339,11060867,11845,0,1764939048,13044.056240729995,20.099113500000385,53316.55847376001 2025-12-05,12:50:50.000,339,11060974,11525,0,1764939049,13044.00235024999,20.02157307000016,53316.62135784 2025-12-05,12:50:51.000,339,11060937,11645,0,1764939050,13043.867624049999,20.162555670001893,53316.44667984 2025-12-05,12:50:52.000,339,11061020,11605,0,1764939051,13043.739634159989,20.148457410003175,53316.488602560006 2025-12-05,12:50:53.000,339,11060830,11765,0,1764939052,13043.618380579988,20.2259978400034,53316.46065408001 2025-12-05,12:50:54.000,339,11060903,11645,0,1764939053,13043.483654379997,20.29648914000427,53316.34187304001 2025-12-05,12:50:55.000,339,11060919,11405,0,1764939054,13043.423027589997,20.29648914000427,53316.39078288001 2025-12-05,12:50:56.000,339,11060977,11525,0,1764939055,13043.321982939997,20.28944001000491,53316.35584728 2025-12-05,12:50:57.000,339,11060902,11685,0,1764939056,13043.396082350002,20.310587400002987,53316.27898896 2025-12-05,12:50:58.000,339,11060816,11685,0,1764939057,13043.382609729997,20.352882179999142,53316.24405336001 2025-12-05,12:50:59.000,339,11060914,11685,0,1764939058,13043.281565079997,20.36698043999786,53316.33488592 2025-12-05,12:51:00.000,339,11060945,11645,0,1764939059,13043.342191869997,20.381078700003854,53316.20911776 2025-12-05,12:51:01.000,339,11060812,11605,0,1764939060,13043.301774009997,20.36698043999786,53316.13924656 2025-12-05,12:51:02.000,339,11060996,11645,0,1764939061,13043.382609729997,20.282390879998275,53316.14623368001 2025-12-05,12:51:03.000,339,11060870,11645,0,1764939062,13043.335455560002,20.268292619999556,53316.11129808 2025-12-05,12:51:04.000,339,11060980,11565,0,1764939063,13043.348928179992,20.24714523000148,53316.04142688 2025-12-05,12:51:05.000,339,11060908,11565,0,1764939064,13043.301774009997,20.211899580004683,53316.07636248001 2025-12-05,12:51:06.000,339,11061023,11685,0,1764939065,13043.288301389992,20.211899580004683,53315.95758144001 2025-12-05,12:51:07.000,339,11060876,11525,0,1764939066,13043.200729359996,20.24714523000148,53315.97155568 2025-12-05,12:51:08.000,339,11061008,11725,0,1764939067,13043.133366260001,20.113211759999103,53316.00649128001 2025-12-05,12:51:09.000,339,11060978,11605,0,1764939068,13042.98516743999,20.17665393000061,53315.88072312 2025-12-05,12:51:10.000,339,11060804,11725,0,1764939069,13042.83023231,20.134359150004457,53315.817839040006 2025-12-05,12:51:11.000,339,11060937,11685,0,1764939070,13042.675297179994,20.19780131999869,53315.85976176001 2025-12-05,12:51:12.000,339,11060863,11725,0,1764939071,13042.466471569998,20.169604800001252,53315.83880040001 2025-12-05,12:51:13.000,339,11060991,11725,0,1764939072,13042.277854890002,20.2259978400034,53315.88771024001 2025-12-05,12:51:14.000,339,11060901,11725,0,1764939073,13042.095974520002,20.374029570004495,53315.8038648 2025-12-05,12:51:15.000,339,11060925,11485,0,1764939074,13042.008402489992,20.345833049999783,53315.72700648 2025-12-05,12:51:16.000,339,11060968,11685,0,1764939075,13041.76589532999,20.40927522000129,53315.68508376 2025-12-05,12:51:17.000,339,11060972,11485,0,1764939076,13041.62443281999,20.536159560004307,53315.68508376 2025-12-05,12:51:18.000,339,11060902,11565,0,1764939077,13041.46276137999,20.620749120003893,53315.580276960005 2025-12-05,12:51:19.000,339,11061011,11725,0,1764939078,13041.354980419994,20.684191289998125,53315.65713528 2025-12-05,12:51:20.000,339,11060808,11965,0,1764939079,13041.186572669998,20.804026500001783,53315.510405760004 2025-12-05,12:51:21.000,339,11060887,11725,0,1764939080,13041.193308979993,20.888616060001368,53315.49643152 2025-12-05,12:51:22.000,339,11060867,11525,0,1764939081,13041.173100049993,20.937959970004158,53315.44752168 2025-12-05,12:51:23.000,339,11060973,11565,0,1764939082,13041.099000640002,21.078942569998617,53315.44053456 2025-12-05,12:51:24.000,339,11060900,11925,0,1764939083,13041.105736949998,21.21992517000035,53315.33572776001 2025-12-05,12:51:25.000,339,11060867,11645,0,1764939084,13041.045110159997,21.26926908000314,53315.349702 2025-12-05,12:51:26.000,339,11060810,11605,0,1764939085,13041.085528019998,21.248121689997788,53315.15406264 2025-12-05,12:51:27.000,339,11061012,11685,0,1764939086,13041.112473259993,21.40320254999824,53315.16104976 2025-12-05,12:51:28.000,339,11060934,11885,0,1764939087,13041.099000640002,21.438448200002313,53315.13310128 2025-12-05,12:51:29.000,339,11060938,11645,0,1764939088,13041.099000640002,21.45254646000103,53315.11213992 2025-12-05,12:51:30.000,339,11060902,11645,0,1764939089,13041.112473259993,21.431399070002954,53315.11213992 2025-12-05,12:51:31.000,339,11060885,11525,0,1764939090,13041.119209570003,21.46664471999975,53315.0352816 2025-12-05,12:51:32.000,339,11060977,11685,0,1764939091,13041.085528019998,21.621725580000202,53315.0352816 2025-12-05,12:51:33.000,339,11060845,12085,0,1764939092,13041.099000640002,21.621725580000202,53315.02130736001 2025-12-05,12:51:34.000,339,11060871,11725,0,1764939093,13041.038373850002,21.614676450000843,53314.94444904 2025-12-05,12:51:35.000,339,11060893,11765,0,1764939094,13041.065319089998,21.727462529997865,53314.909513440005 2025-12-05,12:51:36.000,339,11060917,11565,0,1764939095,13041.031637539993,21.762708180001937,53314.93746192 2025-12-05,12:51:37.000,339,11061021,11725,0,1764939096,13040.991219679992,21.790904699999373,53314.85361648001 2025-12-05,12:51:38.000,339,11060898,11605,0,1764939097,13040.890175029992,21.840248610002163,53314.839642240004 2025-12-05,12:51:39.000,339,11060965,11645,0,1764939098,13040.896911340002,21.91073991000303,53314.8955392 2025-12-05,12:51:40.000,339,11060999,11725,0,1764939099,13040.883438719997,21.995329470002616,53314.790732400004 2025-12-05,12:51:41.000,339,11060940,11525,0,1764939100,13040.843020859997,22.08696816000156,53314.70688696 2025-12-05,12:51:42.000,339,11060978,11845,0,1764939101,13040.903647649997,22.227950760003296,53314.70688696 2025-12-05,12:51:43.000,339,11060950,11685,0,1764939102,13040.829548239992,22.340736840000318,53314.76278392001 2025-12-05,12:51:44.000,339,11060969,11765,0,1764939103,13040.775657760001,22.453522920004616,53314.66496424001 2025-12-05,12:51:45.000,339,11061034,11645,0,1764939104,13040.822811929997,22.55221074000292,53314.7208612 2025-12-05,12:51:46.000,339,11060995,11685,0,1764939105,13040.829548239992,22.608603779997793,53314.60906728 2025-12-05,12:51:47.000,339,11060917,11685,0,1764939106,13040.816075620001,22.805979420001677,53314.525221840006 2025-12-05,12:51:48.000,339,11060956,11565,0,1764939107,13040.849757169992,22.827126809999754,53314.51823472001 2025-12-05,12:51:49.000,339,11060852,11525,0,1764939108,13040.930592889992,22.925814629998058,53314.51823472001 2025-12-05,12:51:50.000,339,11060859,11605,0,1764939109,13040.984483369997,22.989256799999566,53314.525221840006 2025-12-05,12:51:51.000,339,11060956,11645,0,1764939110,13041.058582780002,22.989256799999566,53314.56015744 2025-12-05,12:51:52.000,339,11061021,11605,0,1764939111,13041.132682189993,23.052698970001074,53314.55317032 2025-12-05,12:51:53.000,339,11060927,11725,0,1764939112,13041.159627429988,23.059748100000434,53314.504260480004 2025-12-05,12:51:54.000,339,11060933,11645,0,1764939113,13041.233726839993,23.038600710002356,53314.525221840006 2025-12-05,12:51:55.000,339,11060866,11845,0,1764939114,13041.287617319998,23.052698970001074,53314.56015744 2025-12-05,12:51:56.000,339,11061067,12085,0,1764939115,13041.368453039999,23.031551580002997,53314.5112476 2025-12-05,12:51:57.000,339,11061089,11765,0,1764939116,13041.429079829999,22.96810941000149,53314.49727336001 2025-12-05,12:51:58.000,339,11060885,11725,0,1764939117,13041.54359709999,22.975158540000848,53314.51823472001 2025-12-05,12:51:59.000,339,11060783,11565,0,1764939118,13041.536860789995,22.90466723999998,53314.49028624 2025-12-05,12:52:00.000,339,11061029,12045,0,1764939119,13041.6109602,22.813028550001036,53314.53220896 2025-12-05,12:52:01.000,339,11060887,11605,0,1764939120,13041.637905439995,22.7848320300036,53314.504260480004 2025-12-05,12:52:02.000,339,11060961,11485,0,1764939121,13041.71200485,22.714340730002732,53314.54618320001 2025-12-05,12:52:03.000,339,11060934,11805,0,1764939122,13041.69179592,22.657947690000583,53314.455350640004 2025-12-05,12:52:04.000,339,11060918,11445,0,1764939123,13041.69179592,22.763684639998246,53314.56015744 2025-12-05,12:52:05.000,339,11060955,11525,0,1764939124,13041.617696509995,22.7848320300036,53314.54618320001 2025-12-05,12:52:06.000,339,11060938,11565,0,1764939125,13041.53012448,22.7848320300036,53314.525221840006 2025-12-05,12:52:07.000,339,11060920,11765,0,1764939126,13041.476233999994,22.820077680000395,53314.5811188 2025-12-05,12:52:08.000,339,11060933,11925,0,1764939127,13041.348244109999,22.939912890004052,53314.53220896 2025-12-05,12:52:09.000,339,11060953,11605,0,1764939128,13041.206781599998,23.038600710002356,53314.55317032 2025-12-05,12:52:10.000,339,11060989,11645,0,1764939129,13041.099000640002,23.13728853000066,53314.60208016 2025-12-05,12:52:11.000,339,11060969,11765,0,1764939130,13041.058582780002,23.20073070000217,53314.5112476 2025-12-05,12:52:12.000,339,11060938,11605,0,1764939131,13040.883438719997,23.32761503999791,53314.4413764 2025-12-05,12:52:13.000,339,11060849,12045,0,1764939132,13040.849757169992,23.405155469998135,53314.49727336001 2025-12-05,12:52:14.000,339,11060984,11565,0,1764939133,13040.708294659991,23.60253111000202,53314.406440800005 2025-12-05,12:52:15.000,339,11060968,11565,0,1764939134,13040.69482204,23.560236329998588,53314.504260480004 2025-12-05,12:52:16.000,339,11060904,11725,0,1764939135,13040.67461311,23.665973280003527,53314.51823472001 2025-12-05,12:52:17.000,339,11060965,11605,0,1764939136,13040.688085729991,23.694169800000964,53314.42041504 2025-12-05,12:52:18.000,339,11060961,11645,0,1764939137,13040.762185139996,23.82810327000334,53314.4413764 2025-12-05,12:52:19.000,339,11060901,11725,0,1764939138,13040.755448830001,23.842201530002058,53314.476312000006 2025-12-05,12:52:20.000,339,11060977,11925,0,1764939139,13040.829548239992,23.870398049999494,53314.34355672 2025-12-05,12:52:21.000,339,11060973,11605,0,1764939140,13040.876702410002,23.99728239000251,53314.35054384001 2025-12-05,12:52:22.000,339,11060926,11485,0,1764939141,13041.004692299997,23.99728239000251,53314.38547944 2025-12-05,12:52:23.000,339,11060981,11605,0,1764939142,13041.078791710002,24.01138065000123,53314.39246656 2025-12-05,12:52:24.000,339,11060985,11885,0,1764939143,13041.125945879998,24.088921080001455,53314.455350640004 2025-12-05,12:52:25.000,339,11060846,11565,0,1764939144,13041.166363739998,24.152363250002963,53314.37849232001 2025-12-05,12:52:26.000,339,11060896,11605,0,1764939145,13041.226990529998,24.22990368000319,53314.39246656 2025-12-05,12:52:27.000,339,11060973,11325,0,1764939146,13041.220254219988,24.265149329999986,53314.43438928 2025-12-05,12:52:28.000,339,11060908,11605,0,1764939147,13041.287617319998,24.392033670003002,53314.455350640004 2025-12-05,12:52:29.000,339,11060827,12005,0,1764939148,13041.267408389998,24.533016270004737,53314.31560824 2025-12-05,12:52:30.000,339,11060957,12005,0,1764939149,13041.334771489994,24.497770620000665,53314.308621120006 2025-12-05,12:52:31.000,339,11060842,11725,0,1764939150,13041.294353629994,24.46957410000323,53314.42740216001 2025-12-05,12:52:32.000,339,11060963,11565,0,1764939151,13041.348244109999,24.57531105000089,53314.42740216001 2025-12-05,12:52:33.000,339,11060816,11525,0,1764939152,13041.381925659989,24.448426709997875,53314.43438928 2025-12-05,12:52:34.000,339,11060975,11605,0,1764939153,13041.46949769,24.483672360001947,53314.44836352001 2025-12-05,12:52:35.000,339,11060895,11645,0,1764939154,13041.557069719995,24.518918009998742,53314.476312000006 2025-12-05,12:52:36.000,339,11060948,11605,0,1764939155,13041.577278649995,24.441377579998516,53314.38547944 2025-12-05,12:52:37.000,339,11061022,11525,0,1764939156,13041.73221378,24.37088627999765,53314.46233776 2025-12-05,12:52:38.000,339,11060892,11525,0,1764939157,13041.779367949996,24.286296719998063,53314.525221840006 2025-12-05,12:52:39.000,339,11060970,11605,0,1764939158,13041.934303080001,24.201707159998477,53314.46233776 2025-12-05,12:52:40.000,339,11060869,11405,0,1764939159,13041.967984629991,24.067773690003378,53314.504260480004 2025-12-05,12:52:41.000,339,11060985,11525,0,1764939160,13041.967984629991,24.032528039999306,53314.49727336001 2025-12-05,12:52:42.000,339,11060936,11925,0,1764939161,13042.035347730001,24.00433152000187,53314.44836352001 2025-12-05,12:52:43.000,339,11060933,11485,0,1764939162,13042.062292969997,23.933840220001002,53314.48329912 2025-12-05,12:52:44.000,339,11061015,11605,0,1764939163,13041.988193559991,23.95498760999908,53314.623041520004 2025-12-05,12:52:45.000,339,11060985,11605,0,1764939164,13041.961248319996,23.870398049999494,53314.46932488001 2025-12-05,12:52:46.000,339,11060845,11805,0,1764939165,13041.91409415,23.82105414000398,53314.53919608 2025-12-05,12:52:47.000,339,11060994,11725,0,1764939166,13041.846731049991,23.849250660001417,53314.55317032 2025-12-05,12:52:48.000,339,11060901,12085,0,1764939167,13041.75242271,23.82810327000334,53314.49727336001 2025-12-05,12:52:49.000,339,11060882,11685,0,1764939168,13041.678323299995,23.799906749998627,53314.49727336001 2025-12-05,12:52:50.000,339,11061019,11645,0,1764939169,13041.52338816999,23.82105414000398,53314.476312000006 2025-12-05,12:52:51.000,339,11060921,11645,0,1764939170,13041.429079829999,23.78580848999991,53314.43438928 2025-12-05,12:52:52.000,339,11060979,11725,0,1764939171,13041.328035179999,23.82810327000334,53314.4413764 2025-12-05,12:52:53.000,339,11061020,11685,0,1764939172,13041.253935769993,23.877447179998853,53314.37849232001 2025-12-05,12:52:54.000,339,11061057,11725,0,1764939173,13041.253935769993,23.82105414000398,53314.48329912 2025-12-05,12:52:55.000,339,11060872,11525,0,1764939174,13041.233726839993,23.856299790000776,53314.287659760004 2025-12-05,12:52:56.000,339,11060992,11605,0,1764939175,13041.226990529998,23.849250660001417,53314.336569600004 2025-12-05,12:52:57.000,339,11060945,11685,0,1764939176,13041.206781599998,23.81400501000462,53314.32958248001 2025-12-05,12:52:58.000,339,11060956,12125,0,1764939177,13041.206781599998,23.863348920000135,53314.32259536 2025-12-05,12:52:59.000,339,11060876,11405,0,1764939178,13041.287617319998,23.81400501000462,53314.238749920005 2025-12-05,12:53:00.000,339,11060942,11765,0,1764939179,13041.361716729989,23.750562840003113,53314.24573704 2025-12-05,12:53:01.000,339,11061015,11605,0,1764939180,13041.40213458999,23.736464580004395,53314.238749920005 2025-12-05,12:53:02.000,339,11060883,11685,0,1764939181,13041.48297030999,23.71531718999904,53314.17586584 2025-12-05,12:53:03.000,339,11061124,11485,0,1764939182,13041.59075127,23.687120670001605,53314.287659760004 2025-12-05,12:53:04.000,339,11060968,11725,0,1764939183,13041.63116913,23.736464580004395,53314.21080144001 2025-12-05,12:53:05.000,339,11060940,11485,0,1764939184,13041.63116913,23.687120670001605,53314.22477568 2025-12-05,12:53:06.000,339,11061049,11605,0,1764939185,13041.68505960999,23.687120670001605,53314.32958248001 2025-12-05,12:53:07.000,339,11060965,11645,0,1764939186,13041.69179592,23.736464580004395,53314.20381432 2025-12-05,12:53:08.000,339,11060994,11885,0,1764939187,13041.69179592,23.673022410002886,53314.15490448 2025-12-05,12:53:09.000,339,11061034,11565,0,1764939188,13041.718741159995,23.71531718999904,53314.25272416 2025-12-05,12:53:10.000,339,11060902,11645,0,1764939189,13041.72547746999,23.701218930000323,53314.189840080006 2025-12-05,12:53:11.000,339,11060916,11685,0,1764939190,13041.73221378,23.77875936000055,53314.16189160001 2025-12-05,12:53:12.000,339,11060995,11765,0,1764939191,13041.83325843,23.7223663199984,53314.168878720004 2025-12-05,12:53:13.000,339,11060967,11725,0,1764939192,13041.85346736,23.644825889998174,53314.14791736 2025-12-05,12:53:14.000,339,11060983,11685,0,1764939193,13041.89388522,23.609580240001378,53314.238749920005 2025-12-05,12:53:15.000,339,11060979,11765,0,1764939194,13041.934303080001,23.609580240001378,53314.168878720004 2025-12-05,12:53:16.000,339,11060994,11605,0,1764939195,13041.954512010001,23.58138372000394,53314.30163400001 2025-12-05,12:53:17.000,339,11060937,11805,0,1764939196,13041.988193559991,23.560236329998588,53314.20381432 2025-12-05,12:53:18.000,339,11060913,11805,0,1764939197,13041.974720940001,23.665973280003527,53314.140930240006 2025-12-05,12:53:19.000,339,11061071,11645,0,1764939198,13041.988193559991,23.5884328500033,53314.140930240006 2025-12-05,12:53:20.000,339,11060976,11525,0,1764939199,13041.974720940001,23.673022410002886,53314.24573704 2025-12-05,12:53:21.000,339,11060985,11605,0,1764939200,13042.001666179996,23.644825889998174,53314.03612344 2025-12-05,12:53:22.000,339,11060914,11765,0,1764939201,13041.954512010001,23.665973280003527,53314.09202040001 2025-12-05,12:53:23.000,339,11060897,11845,0,1764939202,13041.961248319996,23.630727629999456,53314.119968880004 2025-12-05,12:53:24.000,339,11060880,11565,0,1764939203,13041.981457249996,23.658924150004168,53314.08503328 2025-12-05,12:53:25.000,339,11060876,11805,0,1764939204,13041.961248319996,23.644825889998174,53314.168878720004 2025-12-05,12:53:26.000,339,11060893,12005,0,1764939205,13041.974720940001,23.78580848999991,53314.071059040005 2025-12-05,12:53:27.000,339,11060889,11645,0,1764939206,13041.961248319996,23.72941544999776,53314.07804616 2025-12-05,12:53:28.000,339,11060939,11525,0,1764939207,13041.967984629991,23.757611970002472,53314.06407192001 2025-12-05,12:53:29.000,339,11060972,11605,0,1764939208,13041.988193559991,23.870398049999494,53314.07804616 2025-12-05,12:53:30.000,339,11060932,11605,0,1764939209,13041.994929870001,23.905643700003566,53314.071059040005 2025-12-05,12:53:31.000,339,11060927,11765,0,1764939210,13042.001666179996,23.905643700003566,53314.08503328 2025-12-05,12:53:32.000,339,11060923,11685,0,1764939211,13042.062292969997,23.933840220001002,53314.08503328 2025-12-05,12:53:33.000,339,11060861,11485,0,1764939212,13042.082501899997,23.933840220001002,53314.06407192001 2025-12-05,12:53:34.000,339,11060995,11485,0,1764939213,13042.149864999992,23.96203673999844,53314.03612344 2025-12-05,12:53:35.000,339,11060978,11685,0,1764939214,13042.122919759997,23.898594570004207,53314.09202040001 2025-12-05,12:53:36.000,339,11060893,11565,0,1764939215,13042.230700719992,23.933840220001002,53314.09900752 2025-12-05,12:53:37.000,339,11060870,11845,0,1764939216,13042.298063820002,23.95498760999908,53314.02913632 2025-12-05,12:53:38.000,339,11061011,12165,0,1764939217,13042.405844779998,23.842201530002058,53314.07804616 2025-12-05,12:53:39.000,339,11060984,11485,0,1764939218,13042.392372159993,23.863348920000135,53314.119968880004 2025-12-05,12:53:40.000,339,11060915,11685,0,1764939219,13042.500153119989,23.792857619999268,53314.03612344 2025-12-05,12:53:41.000,339,11061009,11645,0,1764939220,13042.547307289999,23.71531718999904,53313.99420072001 2025-12-05,12:53:42.000,339,11061006,11685,0,1764939221,13042.574252529994,23.7223663199984,53314.07804616 2025-12-05,12:53:43.000,339,11060977,11605,0,1764939222,13042.64161562999,23.7223663199984,53314.022149200006 2025-12-05,12:53:44.000,339,11060901,11845,0,1764939223,13042.72245134999,23.658924150004168,53314.05009768 2025-12-05,12:53:45.000,339,11061052,11885,0,1764939224,13042.70897873,23.623678500000096,53314.03612344 2025-12-05,12:53:46.000,339,11060859,11645,0,1764939225,13042.715715039994,23.567285459997947,53314.03612344 2025-12-05,12:53:47.000,339,11060793,11645,0,1764939226,13042.82349599999,23.53908894000051,53314.10599464 2025-12-05,12:53:48.000,339,11060913,12045,0,1764939227,13042.74939659,23.440401120002207,53314.02913632 2025-12-05,12:53:49.000,339,11060907,11645,0,1764939228,13042.87065017,23.496794160004356,53314.10599464 2025-12-05,12:53:50.000,339,11060924,11685,0,1764939229,13042.938013269995,23.440401120002207,53314.11298176001 2025-12-05,12:53:51.000,339,11060943,11565,0,1764939230,13042.90433171999,23.510892420003074,53314.11298176001 2025-12-05,12:53:52.000,339,11060965,11645,0,1764939231,13042.90433171999,23.48269589999836,53314.14791736 2025-12-05,12:53:53.000,339,11060922,11685,0,1764939232,13042.91106803,23.503843290003715,53314.09900752 2025-12-05,12:53:54.000,339,11060993,11765,0,1764939233,13042.938013269995,23.524990680001792,53314.10599464 2025-12-05,12:53:55.000,339,11060946,11645,0,1764939234,13042.97169482,23.53908894000051,53314.09900752 2025-12-05,12:53:56.000,339,11060961,11885,0,1764939235,13042.93127696,23.616629370000737,53314.09900752 2025-12-05,12:53:57.000,339,11061084,11685,0,1764939236,13043.066003159991,23.658924150004168,53314.10599464 2025-12-05,12:53:58.000,339,11061058,11685,0,1764939237,13043.05253054,23.708268059999682,53314.11298176001 2025-12-05,12:53:59.000,339,11061014,12005,0,1764939238,13043.079475779996,23.72941544999776,53314.140930240006 2025-12-05,12:54:00.000,339,11060931,11845,0,1764939239,13043.146838879991,23.736464580004395,53314.14791736 2025-12-05,12:54:01.000,339,11060960,11645,0,1764939240,13043.11315733,23.71531718999904,53314.168878720004 2025-12-05,12:54:02.000,339,11060902,11605,0,1764939241,13043.247883529992,23.799906749998627,53314.18285296001 2025-12-05,12:54:03.000,339,11060956,11685,0,1764939242,13043.241147219996,23.82810327000334,53314.25272416 2025-12-05,12:54:04.000,339,11061026,11565,0,1764939243,13043.396082350002,23.884496309998212,53314.2666984 2025-12-05,12:54:05.000,339,11060979,11485,0,1764939244,13043.423027589997,23.856299790000776,53314.17586584 2025-12-05,12:54:06.000,339,11060936,11525,0,1764939245,13043.449972829992,23.912692830002925,53314.31560824 2025-12-05,12:54:07.000,339,11060872,11605,0,1764939246,13043.497127000002,23.933840220001002,53314.2666984 2025-12-05,12:54:08.000,339,11061009,11645,0,1764939247,13043.557753790003,23.94088935000036,53314.308621120006 2025-12-05,12:54:09.000,339,11060959,11725,0,1764939248,13043.551017479993,24.095970210000814,53314.34355672 2025-12-05,12:54:10.000,339,11060923,11565,0,1764939249,13043.551017479993,23.976135000004433,53314.35054384001 2025-12-05,12:54:11.000,339,11061014,11685,0,1764939250,13043.591435339993,24.088921080001455,53314.406440800005 2025-12-05,12:54:12.000,339,11060885,11765,0,1764939251,13043.604907959998,24.24400194000191,53314.406440800005 2025-12-05,12:54:13.000,339,11060974,11805,0,1764939252,13043.497127000002,24.19465802999912,53314.35054384001 2025-12-05,12:54:14.000,339,11060881,11485,0,1764939253,13043.530808549993,24.335640630000853,53314.46932488001 2025-12-05,12:54:15.000,339,11060954,11645,0,1764939254,13043.530808549993,24.321542370002135,53314.46233776 2025-12-05,12:54:16.000,339,11060838,12085,0,1764939255,13043.456709140002,24.427279319999798,53314.43438928 2025-12-05,12:54:17.000,339,11060922,11445,0,1764939256,13043.483654379997,24.46252497000387,53314.504260480004 2025-12-05,12:54:18.000,339,11060972,11925,0,1764939257,13043.483654379997,24.561212790002173,53314.43438928 2025-12-05,12:54:19.000,339,11061050,11565,0,1764939258,13043.517335930002,24.5259671399981,53314.44836352001 2025-12-05,12:54:20.000,339,11060982,11485,0,1764939259,13043.604907959998,24.561212790002173,53314.51823472001 2025-12-05,12:54:21.000,339,11061024,11445,0,1764939260,13043.584699029998,24.62465496000368,53314.574131680005 2025-12-05,12:54:22.000,339,11061013,11565,0,1764939261,13043.645325819998,24.58236018000025,53314.5112476 2025-12-05,12:54:23.000,339,11060816,11645,0,1764939262,13043.719425229989,24.504819750000024,53314.63701576001 2025-12-05,12:54:24.000,339,11060958,11885,0,1764939263,13043.746370469999,24.617605830004322,53314.63002864 2025-12-05,12:54:25.000,339,11060849,11605,0,1764939264,13043.780052019989,24.57531105000089,53314.56714456001 2025-12-05,12:54:26.000,339,11060907,11845,0,1764939265,13043.92825084,24.511868879999383,53314.60906728 2025-12-05,12:54:27.000,339,11060804,11605,0,1764939266,13043.934987149994,24.69514626000455,53314.56015744 2025-12-05,12:54:28.000,339,11060910,11525,0,1764939267,13043.995613939995,24.709244520003267,53314.59509304001 2025-12-05,12:54:29.000,339,11060915,11645,0,1764939268,13043.9686687,24.730391910001345,53314.644002880006 2025-12-05,12:54:30.000,339,11060928,11685,0,1764939269,13044.04276810999,24.659900610000477,53314.60906728 2025-12-05,12:54:31.000,339,11060951,11685,0,1764939270,13044.04950442,24.744490170000063,53314.623041520004 2025-12-05,12:54:32.000,339,11060813,11525,0,1764939271,13044.076449659995,24.786784950003494,53314.741822560005 2025-12-05,12:54:33.000,339,11060952,11485,0,1764939272,13044.04950442,24.82203060000029,53314.74880968 2025-12-05,12:54:34.000,339,11060970,11845,0,1764939273,13044.08992228,24.82203060000029,53314.80470664001 2025-12-05,12:54:35.000,339,11060929,11645,0,1764939274,13044.00908656,24.892521900001157,53314.811693760006 2025-12-05,12:54:36.000,339,11060864,11725,0,1764939275,13044.04950442,24.948914940003306,53314.839642240004 2025-12-05,12:54:37.000,339,11060892,11565,0,1764939276,13044.04950442,25.012357110004814,53314.811693760006 2025-12-05,12:54:38.000,339,11060802,11605,0,1764939277,13044.02929549,25.061701020000328,53314.80470664001 2025-12-05,12:54:39.000,339,11060951,11805,0,1764939278,13044.04276810999,25.118094060002477,53314.88156496001 2025-12-05,12:54:40.000,339,11060895,11685,0,1764939279,13044.06971335,25.153339709999273,53314.93746192 2025-12-05,12:54:41.000,339,11060975,11325,0,1764939280,13044.08992228,25.28022405000229,53314.90252632001 2025-12-05,12:54:42.000,339,11060927,11525,0,1764939281,13044.137076449995,25.28022405000229,53314.958423280004 2025-12-05,12:54:43.000,339,11060938,11645,0,1764939282,13044.10339489999,25.364813610001875,53314.9654104 2025-12-05,12:54:44.000,339,11060874,11445,0,1764939283,13044.12360382999,25.470550559999538,53315.02130736001 2025-12-05,12:54:45.000,339,11060914,11565,0,1764939284,13044.14381275999,25.576287510004477,53315.14008840001 2025-12-05,12:54:46.000,339,11061070,11765,0,1764939285,13044.12360382999,25.576287510004477,53315.02130736001 2025-12-05,12:54:47.000,339,11060927,11765,0,1764939286,13044.15054907,25.660877070004062,53315.077204320005 2025-12-05,12:54:48.000,339,11060834,11645,0,1764939287,13044.157285379995,25.766614020001725,53314.979384640006 2025-12-05,12:54:49.000,339,11060906,11605,0,1764939288,13044.258330029996,25.830056190003233,53315.077204320005 2025-12-05,12:54:50.000,339,11061043,11645,0,1764939289,13044.24485740999,25.935793140000897,53315.077204320005 2025-12-05,12:54:51.000,339,11060967,11805,0,1764939290,13044.258330029996,25.949891399999615,53315.13310128 2025-12-05,12:54:52.000,339,11060952,11765,0,1764939291,13044.339165749996,26.0344809599992,53315.18201112 2025-12-05,12:54:53.000,339,11060942,11845,0,1764939292,13044.345902059991,26.161365300002217,53315.27284368 2025-12-05,12:54:54.000,339,11061047,11685,0,1764939293,13044.453683020001,26.217758340004366,53315.23092096 2025-12-05,12:54:55.000,339,11060845,11685,0,1764939294,13044.534518740002,26.196610949999013,53315.21694672001 2025-12-05,12:54:56.000,339,11060896,11725,0,1764939295,13044.588409219992,26.288249639997957,53315.21694672001 2025-12-05,12:54:57.000,339,11061009,11525,0,1764939296,13044.669244939992,26.21070920999773,53315.363676240006 2025-12-05,12:54:58.000,339,11060952,11605,0,1764939297,13044.777025900003,26.175463560000935,53315.363676240006 2025-12-05,12:54:59.000,339,11060971,11805,0,1764939298,13044.911752099993,26.196610949999013,53315.37066336 2025-12-05,12:55:00.000,339,11060941,11565,0,1764939299,13044.979115199989,26.231856600003084,53315.461495920004 2025-12-05,12:55:01.000,339,11060920,11605,0,1764939300,13044.992587819994,26.168414430001576,53315.412586080005 2025-12-05,12:55:02.000,339,11060889,11565,0,1764939301,13045.14078663999,26.154316170002858,53315.46848304 2025-12-05,12:55:03.000,339,11061001,11685,0,1764939302,13045.174468189995,26.161365300002217,53315.54534136 2025-12-05,12:55:04.000,339,11060920,11725,0,1764939303,13045.275512839995,26.224807470003725,53315.482457280006 2025-12-05,12:55:05.000,339,11060872,11645,0,1764939304,13045.315930699995,26.175463560000935,53315.61521256 2025-12-05,12:55:06.000,339,11061055,11565,0,1764939305,13045.32940332,26.20366007999837,53315.60822544 2025-12-05,12:55:07.000,339,11060945,11605,0,1764939306,13045.396766419995,26.119070519998786,53315.629186800004 2025-12-05,12:55:08.000,339,11061010,11525,0,1764939307,13045.34287593999,26.08382487000199,53315.63617392 2025-12-05,12:55:09.000,339,11060925,11685,0,1764939308,13045.376557489995,26.13316878000478,53315.69207088001 2025-12-05,12:55:10.000,339,11060960,11685,0,1764939309,13045.356348559995,26.08382487000199,53315.747967840005 2025-12-05,12:55:11.000,339,11060949,11725,0,1764939310,13045.34287593999,26.104972260000068,53315.72001936001 2025-12-05,12:55:12.000,339,11060880,11765,0,1764939311,13045.34287593999,26.112021389999427,53315.8038648 2025-12-05,12:55:13.000,339,11060995,11805,0,1764939312,13045.356348559995,26.062677480003913,53315.8038648 2025-12-05,12:55:14.000,339,11061055,11565,0,1764939313,13045.30919439,26.09087400000135,53315.88072312 2025-12-05,12:55:15.000,339,11061123,11565,0,1764939314,13045.315930699995,26.07677574000263,53315.85976176001 2025-12-05,12:55:16.000,339,11061080,11445,0,1764939315,13045.39003011,25.956940529998974,53315.85976176001 2025-12-05,12:55:17.000,339,11060990,11565,0,1764939316,13045.30245807999,25.985137050003686,53315.95758144001 2025-12-05,12:55:18.000,339,11060913,11605,0,1764939317,13045.28898546,25.999235310002405,53315.88072312 2025-12-05,12:55:19.000,339,11060918,11605,0,1764939318,13045.295721769995,26.119070519998786,53315.90168448 2025-12-05,12:55:20.000,339,11061118,11805,0,1764939319,13045.26877653,26.02743182999984,53315.85976176001 2025-12-05,12:55:21.000,339,11060942,11685,0,1764939320,13045.30919439,26.062677480003913,53315.915658720005 2025-12-05,12:55:22.000,339,11060941,11685,0,1764939321,13045.28898546,25.985137050003686,53315.95758144001 2025-12-05,12:55:23.000,339,11061028,11685,0,1764939322,13045.30245807999,25.949891399999615,53315.88771024001 2025-12-05,12:55:24.000,339,11060932,11485,0,1764939323,13045.30245807999,25.963989659998333,53315.866748880006 2025-12-05,12:55:25.000,339,11060901,11645,0,1764939324,13045.315930699995,25.935793140000897,53315.95059432 2025-12-05,12:55:26.000,339,11060949,11525,0,1764939325,13045.295721769995,26.006284440001764,53315.99251704 2025-12-05,12:55:27.000,339,11060885,11605,0,1764939326,13045.30245807999,25.992186180003046,53315.97854280001 2025-12-05,12:55:28.000,339,11060991,11605,0,1764939327,13045.2485676,25.928744010001537,53315.99950416 2025-12-05,12:55:29.000,339,11061023,11605,0,1764939328,13045.214886049995,25.999235310002405,53315.964568560004 2025-12-05,12:55:30.000,339,11061023,11685,0,1764939329,13045.214886049995,26.006284440001764,53316.034439760006 2025-12-05,12:55:31.000,339,11060908,11605,0,1764939330,13045.2485676,26.04153008999856,53316.04142688 2025-12-05,12:55:32.000,339,11060937,11685,0,1764939331,13045.134050329994,26.07677574000263,53316.02046552 2025-12-05,12:55:33.000,339,11060991,11445,0,1764939332,13045.14752295,26.104972260000068,53316.02745264001 2025-12-05,12:55:34.000,339,11060904,11885,0,1764939333,13045.174468189995,26.126119649998145,53316.00649128001 2025-12-05,12:55:35.000,339,11061006,11405,0,1764939334,13045.194677119995,26.07677574000263,53316.013478400004 2025-12-05,12:55:36.000,339,11061041,12045,0,1764939335,13045.16773188,26.1472670400035,53316.02745264001 2025-12-05,12:55:37.000,339,11061038,11525,0,1764939336,13045.14752295,26.069726610003272,53316.06238824 2025-12-05,12:55:38.000,339,11060935,11485,0,1764939337,13045.16099556999,26.126119649998145,53316.04142688 2025-12-05,12:55:39.000,339,11060981,11485,0,1764939338,13045.14078663999,26.04857921999792,53316.1182852 2025-12-05,12:55:40.000,339,11060944,11685,0,1764939339,13045.20141342999,26.069726610003272,53316.1182852 2025-12-05,12:55:41.000,339,11060890,11645,0,1764939340,13045.10710509,26.055628350004554,53316.153220800006 2025-12-05,12:55:42.000,339,11060873,11725,0,1764939341,13045.134050329994,26.119070519998786,53316.048414 2025-12-05,12:55:43.000,339,11060978,11685,0,1764939342,13045.18120449999,26.07677574000263,53316.09732384 2025-12-05,12:55:44.000,339,11061003,11605,0,1764939343,13045.16773188,26.04857921999792,53316.153220800006 2025-12-05,12:55:45.000,339,11060995,11565,0,1764939344,13045.16773188,26.006284440001764,53316.16020792 2025-12-05,12:55:46.000,339,11060897,11565,0,1764939345,13045.20141342999,26.006284440001764,53316.07636248001 2025-12-05,12:55:47.000,339,11060977,11645,0,1764939346,13045.22162235999,26.0344809599992,53316.06937536 2025-12-05,12:55:48.000,339,11060971,11485,0,1764939347,13045.194677119995,25.963989659998333,53316.11129808 2025-12-05,12:55:49.000,339,11060988,11525,0,1764939348,13045.16773188,25.9005474900041,53316.13924656 2025-12-05,12:55:50.000,339,11061027,11525,0,1764939349,13045.18794081,25.92169488000218,53316.06937536 2025-12-05,12:55:51.000,339,11060992,11605,0,1764939350,13045.18120449999,25.92169488000218,53316.06937536 2025-12-05,12:55:52.000,339,11061048,11485,0,1764939351,13045.20141342999,25.879400099998747,53316.06937536 2025-12-05,12:55:53.000,339,11061010,11525,0,1764939352,13045.24183128999,25.86530184000003,53316.14623368001 2025-12-05,12:55:54.000,339,11061066,11485,0,1764939353,13045.18794081,25.80890879999788,53316.05540112001 2025-12-05,12:55:55.000,339,11061039,11685,0,1764939354,13045.22835867,25.85825271000067,53315.99950416 2025-12-05,12:55:56.000,339,11060926,11685,0,1764939355,13045.194677119995,25.773663150001084,53316.02046552 2025-12-05,12:55:57.000,339,11060822,11645,0,1764939356,13045.16773188,25.830056190003233,53316.06238824 2025-12-05,12:55:58.000,339,11060888,11605,0,1764939357,13045.174468189995,25.710220979999576,53316.06937536 2025-12-05,12:55:59.000,339,11061047,11685,0,1764939358,13045.16773188,25.745466630003648,53316.02046552 2025-12-05,12:56:00.000,339,11060950,11525,0,1764939359,13045.12057770999,25.731368369997654,53316.02745264001 2025-12-05,12:56:01.000,339,11060886,11805,0,1764939360,13045.046478299999,25.68202446000214,53316.05540112001 2025-12-05,12:56:02.000,339,11060980,11645,0,1764939361,13045.046478299999,25.696122720000858,53316.00649128001 2025-12-05,12:56:03.000,339,11060941,11765,0,1764939362,13045.012796749994,25.710220979999576,53315.95059432 2025-12-05,12:56:04.000,339,11060940,11485,0,1764939363,13044.972378889994,25.67497533000278,53315.99950416 2025-12-05,12:56:05.000,339,11061059,11725,0,1764939364,13044.958906269989,25.68202446000214,53315.95758144001 2025-12-05,12:56:06.000,339,11060939,11845,0,1764939365,13044.857861619988,25.703171850000217,53315.964568560004 2025-12-05,12:56:07.000,339,11060932,11645,0,1764939366,13044.891543169993,25.597434900002554,53315.915658720005 2025-12-05,12:56:08.000,339,11060990,11765,0,1764939367,13044.851125309993,25.611533160001272,53315.915658720005 2025-12-05,12:56:09.000,339,11060926,11885,0,1764939368,13044.871334239993,25.597434900002554,53315.92264584 2025-12-05,12:56:10.000,339,11060935,11605,0,1764939369,13044.891543169993,25.50579621000361,53315.85277464 2025-12-05,12:56:11.000,339,11060989,11485,0,1764939370,13044.871334239993,25.49874708000425,53315.77591632 2025-12-05,12:56:12.000,339,11060912,11605,0,1764939371,13044.898279479989,25.51284534000297,53315.83181328 2025-12-05,12:56:13.000,339,11061011,11685,0,1764939372,13044.891543169993,25.470550559999538,53315.82482616 2025-12-05,12:56:14.000,339,11061098,11645,0,1764939373,13044.931961029994,25.421206650004024,53315.74098072001 2025-12-05,12:56:15.000,339,11060858,11685,0,1764939374,13044.790498519993,25.357764480002515,53315.85976176001 2025-12-05,12:56:16.000,339,11060966,11485,0,1764939375,13044.824180069998,25.322518829998444,53315.866748880006 2025-12-05,12:56:17.000,339,11061084,12005,0,1764939376,13044.797234829988,25.301371440000366,53315.78989056001 2025-12-05,12:56:18.000,339,11060998,11925,0,1764939377,13044.736608040002,25.350715350003156,53315.817839040006 2025-12-05,12:56:19.000,339,11060990,11765,0,1764939378,13044.716399110002,25.28022405000229,53315.845787520004 2025-12-05,12:56:20.000,339,11060952,11605,0,1764939379,13044.709662799993,25.26612579000357,53315.76892920001 2025-12-05,12:56:21.000,339,11060988,11645,0,1764939380,13044.649036009992,25.28022405000229,53315.82482616 2025-12-05,12:56:22.000,339,11061056,11645,0,1764939381,13044.561463979997,25.21678188000078,53315.76892920001 2025-12-05,12:56:23.000,339,11060873,11885,0,1764939382,13044.547991359992,25.315469699999085,53315.77591632 2025-12-05,12:56:24.000,339,11060952,11725,0,1764939383,13044.527782429992,25.28022405000229,53315.747967840005 2025-12-05,12:56:25.000,339,11061083,11805,0,1764939384,13044.446946709992,25.329567959997803,53315.747967840005 2025-12-05,12:56:26.000,339,11060880,11605,0,1764939385,13044.460419329997,25.343666220003797,53315.72001936001 2025-12-05,12:56:27.000,339,11060918,11685,0,1764939386,13044.359374679996,25.350715350003156,53315.76194208 2025-12-05,12:56:28.000,339,11061099,11765,0,1764939387,13044.31222051,25.4423540400021,53315.61521256 2025-12-05,12:56:29.000,339,11061041,11565,0,1764939388,13044.278538959996,25.46350143000018,53315.76194208 2025-12-05,12:56:30.000,339,11061005,11765,0,1764939389,13044.278538959996,25.39301012999931,53315.63617392 2025-12-05,12:56:31.000,339,11061061,11645,0,1764939390,13044.24485740999,25.533992730001046,53315.629186800004 2025-12-05,12:56:32.000,339,11061001,11845,0,1764939391,13044.24485740999,25.583336640003836,53315.65713528 2025-12-05,12:56:33.000,339,11060983,11685,0,1764939392,13044.21117586,25.541041860000405,53315.63617392 2025-12-05,12:56:34.000,339,11061033,11685,0,1764939393,13044.15054907,25.63972967999871,53315.64316104001 2025-12-05,12:56:35.000,339,11060977,11485,0,1764939394,13044.10339489999,25.576287510004477,53315.56630272 2025-12-05,12:56:36.000,339,11061050,11885,0,1764939395,13044.137076449995,25.660877070004062,53315.60123832001 2025-12-05,12:56:37.000,339,11060925,11645,0,1764939396,13044.00908656,25.611533160001272,53315.55232848001 2025-12-05,12:56:38.000,339,11060929,11605,0,1764939397,13044.10339489999,25.63972967999871,53315.6641224 2025-12-05,12:56:39.000,339,11060906,11565,0,1764939398,13044.00908656,25.646778809998068,53315.64316104001 2025-12-05,12:56:40.000,339,11060991,11965,0,1764939399,13043.9686687,25.555140119999123,53315.56630272 2025-12-05,12:56:41.000,339,11061032,11405,0,1764939400,13044.02255917999,25.562189249998482,53315.53835424 2025-12-05,12:56:42.000,339,11060986,11565,0,1764939401,13043.98214131999,25.576287510004477,53315.54534136 2025-12-05,12:56:43.000,339,11060911,11605,0,1764939402,13043.94172345999,25.533992730001046,53315.4894444 2025-12-05,12:56:44.000,339,11060971,11605,0,1764939403,13043.92151452999,25.555140119999123,53315.50341864001 2025-12-05,12:56:45.000,339,11060985,11645,0,1764939404,13043.914778219994,25.61858229000063,53315.45450880001 2025-12-05,12:56:46.000,339,11060965,11765,0,1764939405,13043.90804191,25.604484030001913,53315.482457280006 2025-12-05,12:56:47.000,339,11061018,11645,0,1764939406,13043.94172345999,25.555140119999123,53315.50341864001 2025-12-05,12:56:48.000,339,11061057,11485,0,1764939407,13043.867624049999,25.562189249998482,53315.49643152 2025-12-05,12:56:49.000,339,11061032,11485,0,1764939408,13043.90130559999,25.49874708000425,53315.482457280006 2025-12-05,12:56:50.000,339,11060866,11765,0,1764939409,13043.94845977,25.435304910002742,53315.43354744001 2025-12-05,12:56:51.000,339,11061072,11485,0,1764939410,13043.995613939995,25.421206650004024,53315.37066336 2025-12-05,12:56:52.000,339,11061123,11485,0,1764939411,13043.934987149994,25.435304910002742,53315.44053456 2025-12-05,12:56:53.000,339,11060940,11485,0,1764939412,13043.96193238999,25.51284534000297,53315.43354744001 2025-12-05,12:56:54.000,339,11060923,11685,0,1764939413,13044.04950442,25.484648819998256,53315.40559896001 2025-12-05,12:56:55.000,339,11060988,12045,0,1764939414,13043.995613939995,25.45645230000082,53315.44752168 2025-12-05,12:56:56.000,339,11060945,11485,0,1764939415,13044.08992228,25.470550559999538,53315.44053456 2025-12-05,12:56:57.000,339,11061060,11565,0,1764939416,13044.08992228,25.44940317000146,53315.33572776001 2025-12-05,12:56:58.000,339,11060969,11645,0,1764939417,13044.08318596999,25.576287510004477,53315.40559896001 2025-12-05,12:56:59.000,339,11060959,11645,0,1764939418,13044.14381275999,25.519894470002328,53315.39861184 2025-12-05,12:57:00.000,339,11060870,11525,0,1764939419,13044.19096693,25.484648819998256,53315.44053456 2025-12-05,12:57:01.000,339,11061008,11725,0,1764939420,13044.23138479,25.555140119999123,53315.42656032 2025-12-05,12:57:02.000,339,11060974,11685,0,1764939421,13044.29201158,25.519894470002328,53315.51739288 2025-12-05,12:57:03.000,339,11060935,11685,0,1764939422,13044.238121099996,25.597434900002554,53315.4195732 2025-12-05,12:57:04.000,339,11060974,11485,0,1764939423,13044.318956819996,25.63268054999935,53315.33572776001 2025-12-05,12:57:05.000,339,11060971,11525,0,1764939424,13044.366110989991,25.597434900002554,53315.46848304 2025-12-05,12:57:06.000,339,11060921,11685,0,1764939425,13044.399792539996,25.611533160001272,53315.51739288 2025-12-05,12:57:07.000,339,11061015,11565,0,1764939426,13044.413265160001,25.68202446000214,53315.47547016001 2025-12-05,12:57:08.000,339,11060982,11645,0,1764939427,13044.446946709992,25.696122720000858,53315.47547016001 2025-12-05,12:57:09.000,339,11061003,11565,0,1764939428,13044.574936600002,25.73841750000429,53315.49643152 2025-12-05,12:57:10.000,339,11060887,11685,0,1764939429,13044.534518740002,25.67497533000278,53315.510405760004 2025-12-05,12:57:11.000,339,11060993,11645,0,1764939430,13044.561463979997,25.703171850000217,53315.49643152 2025-12-05,12:57:12.000,339,11060926,11685,0,1764939431,13044.568200289992,25.597434900002554,53315.531367120006 2025-12-05,12:57:13.000,339,11060927,11525,0,1764939432,13044.554727670002,25.611533160001272,53315.510405760004 2025-12-05,12:57:14.000,339,11060933,11445,0,1764939433,13044.547991359992,25.6890735900015,53315.531367120006 2025-12-05,12:57:15.000,339,11060936,11565,0,1764939434,13044.608618149992,25.66792620000342,53315.5593156 2025-12-05,12:57:16.000,339,11060938,11645,0,1764939435,13044.527782429992,25.63972967999871,53315.53835424 2025-12-05,12:57:17.000,339,11060986,12005,0,1764939436,13044.561463979997,25.68202446000214,53315.58726408 2025-12-05,12:57:18.000,339,11060971,11925,0,1764939437,13044.514309810002,25.68202446000214,53315.51739288 2025-12-05,12:57:19.000,339,11060848,11405,0,1764939438,13044.541255049997,25.73841750000429,53315.64316104001 2025-12-05,12:57:20.000,339,11061039,11685,0,1764939439,13044.527782429992,25.67497533000278,53315.580276960005 2025-12-05,12:57:21.000,339,11060826,11685,0,1764939440,13044.514309810002,25.766614020001725,53315.64316104001 2025-12-05,12:57:22.000,339,11061023,11845,0,1764939441,13044.446946709992,25.780712280000444,53315.64316104001 2025-12-05,12:57:23.000,339,11061032,11725,0,1764939442,13044.487364569992,25.752515760003007,53315.54534136 2025-12-05,12:57:24.000,339,11060981,11725,0,1764939443,13044.446946709992,25.773663150001084,53315.63617392 2025-12-05,12:57:25.000,339,11060832,11685,0,1764939444,13044.440210399996,25.80890879999788,53315.63617392 2025-12-05,12:57:26.000,339,11061004,11725,0,1764939445,13044.453683020001,25.780712280000444,53315.699058000006 2025-12-05,12:57:27.000,339,11061022,11805,0,1764939446,13044.527782429992,25.787761409999803,53315.65713528 2025-12-05,12:57:28.000,339,11060959,11525,0,1764939447,13044.467155639992,25.787761409999803,53315.62219968001 2025-12-05,12:57:29.000,339,11060977,11685,0,1764939448,13044.547991359992,25.830056190003233,53315.70604512 2025-12-05,12:57:30.000,339,11060950,11605,0,1764939449,13044.494100880001,25.837105320002593,53315.70604512 2025-12-05,12:57:31.000,339,11060971,11645,0,1764939450,13044.702926489997,25.879400099998747,53315.76194208 2025-12-05,12:57:32.000,339,11060950,11685,0,1764939451,13044.649036009992,25.780712280000444,53315.7339936 2025-12-05,12:57:33.000,339,11060897,11605,0,1764939452,13044.716399110002,25.86530184000003,53315.76892920001 2025-12-05,12:57:34.000,339,11060962,11405,0,1764939453,13044.810707449993,25.86530184000003,53315.7339936 2025-12-05,12:57:35.000,339,11061027,11485,0,1764939454,13044.844388999998,25.837105320002593,53315.89469736 2025-12-05,12:57:36.000,339,11060966,11925,0,1764939455,13044.878070549988,25.91464575000282,53315.83181328 2025-12-05,12:57:37.000,339,11060809,11565,0,1764939456,13044.931961029994,25.963989659998333,53315.83880040001 2025-12-05,12:57:38.000,339,11060972,11765,0,1764939457,13044.891543169993,25.992186180003046,53315.92264584 2025-12-05,12:57:39.000,339,11060982,11685,0,1764939458,13044.864597929998,26.07677574000263,53315.9436072 2025-12-05,12:57:40.000,339,11061005,12005,0,1764939459,13044.837652689988,26.062677480003913,53315.964568560004 2025-12-05,12:57:41.000,339,11060917,11605,0,1764939460,13044.790498519993,26.154316170002858,53315.99251704 2025-12-05,12:57:42.000,339,11060990,11685,0,1764939461,13044.743344349998,26.217758340004366,53315.985529920006 2025-12-05,12:57:43.000,339,11061018,11645,0,1764939462,13044.682717559997,26.26710224999988,53316.00649128001 2025-12-05,12:57:44.000,339,11060991,11605,0,1764939463,13044.615354460002,26.32349529000203,53316.07636248001 2025-12-05,12:57:45.000,339,11060988,11765,0,1764939464,13044.534518740002,26.37283920000482,53316.04142688 2025-12-05,12:57:46.000,339,11060929,11605,0,1764939465,13044.507573499992,26.401035720002255,53316.1881564 2025-12-05,12:57:47.000,339,11060924,11525,0,1764939466,13044.480628259997,26.429232239999692,53316.16020792 2025-12-05,12:57:48.000,339,11060899,11605,0,1764939467,13044.433474090001,26.464477890003764,53316.1182852 2025-12-05,12:57:49.000,339,11060968,11485,0,1764939468,13044.366110989991,26.478576150002482,53316.181169280004 2025-12-05,12:57:50.000,339,11060961,11565,0,1764939469,13044.372847300001,26.457428760004404,53316.06937536 2025-12-05,12:57:51.000,339,11060885,11845,0,1764939470,13044.399792539996,26.54906745000335,53316.13924656 2025-12-05,12:57:52.000,339,11060874,11765,0,1764939471,13044.325693129991,26.54201832000399,53316.24405336001 2025-12-05,12:57:53.000,339,11060948,11965,0,1764939472,13044.26506633999,26.605460489998222,53316.16020792 2025-12-05,12:57:54.000,339,11060997,11485,0,1764939473,13044.298747889996,26.53496919000463,53316.23007912 2025-12-05,12:57:55.000,339,11060937,11605,0,1764939474,13044.31222051,26.591362229999504,53316.24405336001 2025-12-05,12:57:56.000,339,11060858,11605,0,1764939475,13044.339165749996,26.591362229999504,53316.251040480005 2025-12-05,12:57:57.000,339,11060948,11325,0,1764939476,13044.285275269991,26.619558750004217,53316.202130640006 2025-12-05,12:57:58.000,339,11060964,11605,0,1764939477,13044.31222051,26.640706140002294,53316.251040480005 2025-12-05,12:57:59.000,339,11060992,11685,0,1764939478,13044.23138479,26.697099180004443,53316.19514352001 2025-12-05,12:58:00.000,339,11060938,11605,0,1764939479,13044.19096693,26.71119744000316,53316.299950320004 2025-12-05,12:58:01.000,339,11060894,11645,0,1764939480,13044.20443954999,26.73234483000124,53316.34187304001 2025-12-05,12:58:02.000,339,11061024,11725,0,1764939481,13044.258330029996,26.753492219999316,53316.36283440001 2025-12-05,12:58:03.000,339,11060889,11845,0,1764939482,13044.27180265,26.89447482000105,53316.28597608 2025-12-05,12:58:04.000,339,11060996,11685,0,1764939483,13044.325693129991,26.91562220999913,53316.33488592 2025-12-05,12:58:05.000,339,11060935,11685,0,1764939484,13044.26506633999,26.91562220999913,53316.320911680006 2025-12-05,12:58:06.000,339,11060990,11565,0,1764939485,13044.24485740999,27.07775219999894,53316.38379576 2025-12-05,12:58:07.000,339,11061080,11605,0,1764939486,13044.217912169996,27.24693131999811,53316.39078288001 2025-12-05,12:58:08.000,339,11061015,11645,0,1764939487,13044.238121099996,27.268078710003465,53316.37680864 2025-12-05,12:58:09.000,339,11061038,11685,0,1764939488,13044.20443954999,27.324471749998338,53316.38379576 2025-12-05,12:58:10.000,339,11060941,11605,0,1764939489,13044.18423061999,27.402012179998565,53316.418731360005 2025-12-05,12:58:11.000,339,11061034,11725,0,1764939490,13044.23138479,27.500700000004144,53316.369821520006 2025-12-05,12:58:12.000,339,11060842,11605,0,1764939491,13044.22464847999,27.59938782000245,53316.49558968 2025-12-05,12:58:13.000,339,11061025,11765,0,1764939492,13044.25159372,27.613486080001167,53316.48161544001 2025-12-05,12:58:14.000,339,11060879,11885,0,1764939493,13044.345902059991,27.70512477000011,53316.43969272001 2025-12-05,12:58:15.000,339,11060969,11685,0,1764939494,13044.366110989991,27.72627215999819,53316.45366696 2025-12-05,12:58:16.000,339,11060859,11685,0,1764939495,13044.413265160001,27.76151781000226,53316.49558968 2025-12-05,12:58:17.000,339,11061006,11365,0,1764939496,13044.366110989991,27.789714329999697,53316.516551040004 2025-12-05,12:58:18.000,339,11060811,11565,0,1764939497,13044.460419329997,27.72627215999819,53316.54449952 2025-12-05,12:58:19.000,339,11060962,11525,0,1764939498,13044.453683020001,27.796763459999056,53316.5025768 2025-12-05,12:58:20.000,339,11060971,11725,0,1764939499,13044.473891950001,27.789714329999697,53316.537512400006 2025-12-05,12:58:21.000,339,11061003,11565,0,1764939500,13044.527782429992,27.683977380002034,53316.56546088 2025-12-05,12:58:22.000,339,11060933,11805,0,1764939501,13044.547991359992,27.691026510001393,53316.53052528001 2025-12-05,12:58:23.000,339,11060980,11685,0,1764939502,13044.574936600002,27.698075640000752,53316.572448 2025-12-05,12:58:24.000,339,11060910,11605,0,1764939503,13044.561463979997,27.59233869000309,53316.55148664 2025-12-05,12:58:25.000,339,11060974,11605,0,1764939504,13044.581672909997,27.641682599998603,53316.60738360001 2025-12-05,12:58:26.000,339,11060841,11685,0,1764939505,13044.574936600002,27.564142169998377,53316.60039648 2025-12-05,12:58:27.000,339,11061006,11725,0,1764939506,13044.507573499992,27.655780860004597,53316.537512400006 2025-12-05,12:58:28.000,339,11061018,11685,0,1764939507,13044.446946709992,27.613486080001167,53316.60738360001 2025-12-05,12:58:29.000,339,11060885,11765,0,1764939508,13044.366110989991,27.72627215999819,53316.572448 2025-12-05,12:58:30.000,339,11060981,11605,0,1764939509,13044.285275269991,27.740370420004183,53316.54449952 2025-12-05,12:58:31.000,339,11060865,11645,0,1764939510,13044.116867519995,27.810861719997774,53316.6423192 2025-12-05,12:58:32.000,339,11061019,11605,0,1764939511,13043.995613939995,27.82495998000377,53316.6423192 2025-12-05,12:58:33.000,339,11060926,11605,0,1764939512,13043.995613939995,27.93069693000143,53316.635332080004 2025-12-05,12:58:34.000,339,11060940,11525,0,1764939513,13043.92151452999,27.93774606000079,53316.6423192 2025-12-05,12:58:35.000,339,11060882,11805,0,1764939514,13043.887832979999,28.085777790001885,53316.66328056 2025-12-05,12:58:36.000,339,11060822,11605,0,1764939515,13043.793524639994,28.085777790001885,53316.572448 2025-12-05,12:58:37.000,339,11061065,11525,0,1764939516,13043.84067880999,28.106925179999962,53316.64930632001 2025-12-05,12:58:38.000,339,11060939,11765,0,1764939517,13043.806997259999,28.23380952000298,53316.71917752 2025-12-05,12:58:39.000,339,11060914,11445,0,1764939518,13043.90130559999,28.240858650002338,53316.61437072 2025-12-05,12:58:40.000,339,11060956,11605,0,1764939519,13043.94172345999,28.367742989998078,53316.62834496001 2025-12-05,12:58:41.000,339,11060965,11605,0,1764939520,13043.94172345999,28.381841250004072,53316.62135784 2025-12-05,12:58:42.000,339,11060984,11605,0,1764939521,13044.08992228,28.38889038000343,53316.6423192 2025-12-05,12:58:43.000,339,11061010,11605,0,1764939522,13044.18423061999,28.438234289998945,53316.60039648 2025-12-05,12:58:44.000,339,11060881,11605,0,1764939523,13044.33242944,28.551020370003243,53316.73315176 2025-12-05,12:58:45.000,339,11060869,12045,0,1764939524,13044.426737779992,28.536922110004525,53316.635332080004 2025-12-05,12:58:46.000,339,11060902,11885,0,1764939525,13044.547991359992,28.536922110004525,53316.656293440006 2025-12-05,12:58:47.000,339,11060983,11605,0,1764939526,13044.655772320002,28.501676460000454,53316.71917752 2025-12-05,12:58:48.000,339,11060873,11685,0,1764939527,13044.790498519993,28.56511863000196,53316.72616464001 2025-12-05,12:58:49.000,339,11061009,11605,0,1764939528,13044.830916379993,28.494627330001094,53316.7820616 2025-12-05,12:58:50.000,339,11060965,11725,0,1764939529,13044.905015789998,28.57216776000132,53316.7820616 2025-12-05,12:58:51.000,339,11060902,11685,0,1764939530,13045.08015984999,28.501676460000454,53316.84494568001 2025-12-05,12:58:52.000,339,11060899,11605,0,1764939531,13045.14752295,28.4593816800043,53316.851932800004 2025-12-05,12:58:53.000,339,11060958,11925,0,1764939532,13045.22162235999,28.381841250004072,53316.90782976 2025-12-05,12:58:54.000,339,11060887,11565,0,1764939533,13045.28898546,28.40298864000215,53316.93577824 2025-12-05,12:58:55.000,339,11060856,12005,0,1764939534,13045.255303909995,28.417086900000868,53316.98468808001 2025-12-05,12:58:56.000,339,11060896,11565,0,1764939535,13045.30919439,28.35364472999936,53317.00564944 2025-12-05,12:58:57.000,339,11060945,11685,0,1764939536,13045.36308486999,28.311349950003205,53316.9567396 2025-12-05,12:58:58.000,339,11060939,11485,0,1764939537,13045.28898546,28.311349950003205,53317.07552064 2025-12-05,12:58:59.000,339,11060931,11925,0,1764939538,13045.255303909995,28.29020255999785,53317.13141760001 2025-12-05,12:59:00.000,339,11060947,11725,0,1764939539,13045.22835867,28.262006040000415,53317.12443048 2025-12-05,12:59:01.000,339,11060876,11645,0,1764939540,13045.20814974,28.2126621300049,53317.187314560004 2025-12-05,12:59:02.000,339,11060888,11685,0,1764939541,13045.134050329994,28.283153429998492,53317.27116 2025-12-05,12:59:03.000,339,11060992,11605,0,1764939542,13045.093632469994,28.29020255999785,53317.26417288 2025-12-05,12:59:04.000,339,11060977,11725,0,1764939543,13045.026269369999,28.283153429998492,53317.187314560004 2025-12-05,12:59:05.000,339,11060976,11605,0,1764939544,13044.925224719998,28.29020255999785,53317.29212136 2025-12-05,12:59:06.000,339,11061063,11725,0,1764939545,13044.945433649998,28.297251690004487,53317.29212136 2025-12-05,12:59:07.000,339,11060996,11725,0,1764939546,13044.925224719998,28.35364472999936,53317.32006984001 2025-12-05,12:59:08.000,339,11060931,11605,0,1764939547,13044.938697339989,28.29020255999785,53317.327056960006 2025-12-05,12:59:09.000,339,11061004,11565,0,1764939548,13044.979115199989,28.36069385999872,53317.33404408 2025-12-05,12:59:10.000,339,11060884,11565,0,1764939549,13044.972378889994,28.41003777000151,53317.306095600004 2025-12-05,12:59:11.000,339,11060976,11645,0,1764939550,13044.999324129989,28.41003777000151,53317.41788952001 2025-12-05,12:59:12.000,339,11060842,11605,0,1764939551,13045.033005679994,28.466430810003658,53317.3410312 2025-12-05,12:59:13.000,339,11060952,11685,0,1764939552,13045.046478299999,28.52987297999789,53317.38295392 2025-12-05,12:59:14.000,339,11060832,11605,0,1764939553,13045.053214609994,28.543971240003884,53317.46679936001 2025-12-05,12:59:15.000,339,11060999,11605,0,1764939554,13045.046478299999,28.63560993000283,53317.4807736 2025-12-05,12:59:16.000,339,11060905,11765,0,1764939555,13045.12057770999,28.677904709998984,53317.543657680006 2025-12-05,12:59:17.000,339,11060927,11645,0,1764939556,13045.05995091999,28.76249426999857,53317.473786480004 2025-12-05,12:59:18.000,339,11061044,11645,0,1764939557,13045.10036877999,28.825936440000078,53317.57859328 2025-12-05,12:59:19.000,339,11060924,11805,0,1764939558,13045.10710509,28.79773992000264,53317.592567520005 2025-12-05,12:59:20.000,339,11060997,11605,0,1764939559,13045.22835867,28.847083829998155,53317.543657680006 2025-12-05,12:59:21.000,339,11060957,11485,0,1764939560,13045.26204021999,28.825936440000078,53317.662438720006 2025-12-05,12:59:22.000,339,11061061,11725,0,1764939561,13045.2485676,28.86823122000351,53317.74628416 2025-12-05,12:59:23.000,339,11061033,11485,0,1764939562,13045.356348559995,28.790690790003282,53317.65545160001 2025-12-05,12:59:24.000,339,11060874,11605,0,1764939563,13045.34961225,28.706101230003696,53317.690387200004 2025-12-05,12:59:25.000,339,11060985,11645,0,1764939564,13045.41023904,28.677904709998984,53317.78820688 2025-12-05,12:59:26.000,339,11060935,11805,0,1764939565,13045.416975349995,28.684953839998343,53317.78121976001 2025-12-05,12:59:27.000,339,11060973,11485,0,1764939566,13045.41023904,28.600364279998757,53317.78121976001 2025-12-05,12:59:28.000,339,11061012,11685,0,1764939567,13045.40350272999,28.58626602000004,53317.74628416 2025-12-05,12:59:29.000,339,11060960,11445,0,1764939568,13045.40350272999,28.57921689000068,53317.90000080001 2025-12-05,12:59:30.000,339,11061018,11845,0,1764939569,13045.32266700999,28.62856080000347,53317.858078080004 2025-12-05,12:59:31.000,339,11060950,11725,0,1764939570,13045.214886049995,28.663806450000266,53317.90000080001 2025-12-05,12:59:32.000,339,11061028,11765,0,1764939571,13045.235094979995,28.663806450000266,53317.809168240005 2025-12-05,12:59:33.000,339,11061018,11525,0,1764939572,13045.053214609994,28.656757320000906,53317.8650652 2025-12-05,12:59:34.000,339,11060955,11525,0,1764939573,13045.053214609994,28.76954339999793,53317.858078080004 2025-12-05,12:59:35.000,339,11060918,11685,0,1764939574,13044.965642579999,28.776592530004564,53317.92096216001 2025-12-05,12:59:36.000,339,11060977,11565,0,1764939575,13044.871334239993,28.81183818000136,53317.879039440006 2025-12-05,12:59:37.000,339,11060839,11485,0,1764939576,13044.857861619988,28.910525999999663,53317.858078080004 2025-12-05,12:59:38.000,339,11061012,11565,0,1764939577,13044.803971139998,28.875280350002868,53317.91397504 2025-12-05,12:59:39.000,339,11060936,11565,0,1764939578,13044.790498519993,28.92462425999838,53317.9349364 2025-12-05,12:59:40.000,339,11060963,11965,0,1764939579,13044.777025900003,28.959869910002453,53317.98384624 2025-12-05,12:59:41.000,339,11060982,11605,0,1764939580,13044.851125309993,28.86823122000351,53317.858078080004 2025-12-05,12:59:42.000,339,11060913,11805,0,1764939581,13044.871334239993,28.92462425999838,53317.94192352 2025-12-05,12:59:43.000,339,11060974,11565,0,1764939582,13044.985851509999,28.889378610001586,53317.94192352 2025-12-05,12:59:44.000,339,11060913,11445,0,1764939583,13045.086896159999,28.882329480002227,53317.858078080004 2025-12-05,12:59:45.000,339,11060957,11605,0,1764939584,13045.255303909995,28.86118209000415,53317.92096216001 2025-12-05,12:59:46.000,339,11060859,11725,0,1764939585,13045.34961225,28.847083829998155,53317.95589776 2025-12-05,12:59:47.000,339,11060961,11645,0,1764939586,13045.437184279996,28.889378610001586,53318.046730320006 2025-12-05,12:59:48.000,339,11060932,11685,0,1764939587,13045.571910480001,28.86118209000415,53318.06769168001 2025-12-05,12:59:49.000,339,11060885,11565,0,1764939588,13045.632537270001,28.79773992000264,53318.05371744 2025-12-05,12:59:50.000,339,11060955,11565,0,1764939589,13045.773999780002,28.882329480002227,53318.095640160005 2025-12-05,12:59:51.000,339,11060957,11565,0,1764939590,13045.848099189992,28.875280350002868,53318.15153712 2025-12-05,12:59:52.000,339,11060852,11565,0,1764939591,13045.881780739997,28.959869910002453,53318.165511360006 2025-12-05,12:59:53.000,339,11060968,11805,0,1764939592,13045.854835500002,28.98806642999989,53318.18647272001 2025-12-05,12:59:54.000,339,11060905,11405,0,1764939593,13045.908725979993,29.143147290000343,53318.214421200006 2025-12-05,12:59:55.000,339,11060985,11525,0,1764939594,13045.915462290002,29.234785979999288,53318.2493568 2025-12-05,12:59:56.000,339,11060895,11605,0,1764939595,13045.915462290002,29.21363859000121,53318.28429240001 2025-12-05,12:59:57.000,339,11060969,11485,0,1764939596,13045.982825389998,29.38281771000038,53318.319228 2025-12-05,12:59:58.000,339,11060962,11525,0,1764939597,13046.029979559993,29.347572060003586,53318.40307344001 2025-12-05,12:59:59.000,339,11060846,11485,0,1764939598,13046.003034319998,29.44625988000189,53318.43800904 2025-12-05,13:00:00.000,339,11060946,11685,0,1764939599,13046.050188489993,29.537898570000834,53318.479931760005 2025-12-05,13:00:01.000,339,11060862,11525,0,1764939600,13046.151233139994,29.580193350004265,53318.45198328001 2025-12-05,13:00:02.000,339,11060994,11685,0,1764939601,13046.164705759998,29.636586389999138,53318.528841600004 2025-12-05,13:00:03.000,339,11060961,11565,0,1764939602,13046.211859929994,29.685930300001928,53318.5637772 2025-12-05,13:00:04.000,339,11060977,11445,0,1764939603,13046.353322439994,29.721175949998724,53318.66858400001 2025-12-05,13:00:05.000,339,11060871,11565,0,1764939604,13046.474576019995,29.707077690000006,53318.61967416001 2025-12-05,13:00:06.000,339,11060957,11525,0,1764939605,13046.56214804999,29.700028560000646,53318.67557112 2025-12-05,13:00:07.000,339,11060983,11605,0,1764939606,13046.656456389996,29.742323340004077,53318.766403680005 2025-12-05,13:00:08.000,339,11060935,12005,0,1764939607,13046.744028419991,29.770519860001514,53318.82230064 2025-12-05,13:00:09.000,339,11060945,11765,0,1764939608,13046.898963549997,29.742323340004077,53318.864223360004 2025-12-05,13:00:10.000,339,11061008,11685,0,1764939609,13046.973062960002,29.784618120000232,53318.92710744001 2025-12-05,13:00:11.000,339,11060933,11565,0,1764939610,13047.013480820002,29.79871637999895,53318.95505592001 2025-12-05,13:00:12.000,339,11060936,11685,0,1764939611,13047.161679639998,29.742323340004077,53318.95505592001 2025-12-05,13:00:13.000,339,11060852,11485,0,1764939612,13047.215570119988,29.833962030003022,53319.04588848001 2025-12-05,13:00:14.000,339,11060952,11525,0,1764939613,13047.303142149998,29.81281463999767,53319.13672104 2025-12-05,13:00:15.000,339,11060944,11685,0,1764939614,13047.309878459993,29.91150246000325,53319.17864376 2025-12-05,13:00:16.000,339,11060883,11565,0,1764939615,13047.316614769989,29.939698980000685,53319.19261800001 2025-12-05,13:00:17.000,339,11060999,11805,0,1764939616,13047.383977869998,30.010190280001552,53319.21357936001 2025-12-05,13:00:18.000,339,11060865,11645,0,1764939617,13047.491758829994,30.101828970000497,53319.26248920001 2025-12-05,13:00:19.000,339,11060918,11845,0,1764939618,13047.532176689994,30.03838679999899,53319.32537328 2025-12-05,13:00:20.000,339,11061054,11485,0,1764939619,13047.592803479994,30.151172880003287,53319.367296000004 2025-12-05,13:00:21.000,339,11060985,11965,0,1764939620,13047.63995764999,30.25690983000095,53319.52101264 2025-12-05,13:00:22.000,339,11060968,11525,0,1764939621,13047.72752968,30.27100808999967,53319.49306416 2025-12-05,13:00:23.000,339,11060963,11605,0,1764939622,13047.84878326,30.285106349998387,53319.555948240006 2025-12-05,13:00:24.000,339,11061081,11605,0,1764939623,13047.895937429996,30.348548519999895,53319.66075504 2025-12-05,13:00:25.000,339,11061091,11685,0,1764939624,13048.037399939996,30.334450260001177,53319.64678080001 2025-12-05,13:00:26.000,339,11060980,11565,0,1764939625,13048.118235659997,30.362646779998613,53319.71665200001 2025-12-05,13:00:27.000,339,11061025,11605,0,1764939626,13048.226016619992,30.327401130001817,53319.891330000006 2025-12-05,13:00:28.000,339,11060907,11685,0,1764939627,13048.266434479992,30.29920461000438,53319.91927848 2025-12-05,13:00:29.000,339,11061014,11325,0,1764939628,13048.347270199993,30.25690983000095,53320.01709816 2025-12-05,13:00:30.000,339,11060936,11565,0,1764939629,13048.401160679998,30.235762440002873,53320.01709816 2025-12-05,13:00:31.000,339,11060952,11485,0,1764939630,13048.434842229988,30.228713310003513,53320.11491784 2025-12-05,13:00:32.000,339,11060959,11645,0,1764939631,13048.535886879989,30.20756591999816,53320.10094360001 2025-12-05,13:00:33.000,339,11060957,11725,0,1764939632,13048.609986289994,30.144123750003928,53320.12889208001 2025-12-05,13:00:34.000,339,11060890,11645,0,1764939633,13048.690822009994,30.13707462000457,53320.19177616 2025-12-05,13:00:35.000,339,11060926,11565,0,1764939634,13048.731239869994,30.151172880003287,53320.28260872 2025-12-05,13:00:36.000,339,11061094,11405,0,1764939635,13048.73797617999,30.214615050004795,53320.36645416001 2025-12-05,13:00:37.000,339,11060907,11765,0,1764939636,13048.771657729994,30.08773071000178,53320.3804284 2025-12-05,13:00:38.000,339,11060813,11565,0,1764939637,13048.85922975999,30.151172880003287,53320.4502996 2025-12-05,13:00:39.000,339,11060867,11845,0,1764939638,13048.872702379995,30.158222010002646,53320.48523520001 2025-12-05,13:00:40.000,339,11061066,11645,0,1764939639,13048.83902082999,30.172320270001364,53320.53414504001 2025-12-05,13:00:41.000,339,11061005,11605,0,1764939640,13048.87943868999,30.25690983000095,53320.56908064 2025-12-05,13:00:42.000,339,11060865,11725,0,1764939641,13048.852493449995,30.355597649999254,53320.65292608001 2025-12-05,13:00:43.000,339,11061000,11605,0,1764939642,13048.84575714,30.3133028700031,53320.6948488 2025-12-05,13:00:44.000,339,11060840,11685,0,1764939643,13048.87943868999,30.4472363399982,53320.73677152 2025-12-05,13:00:45.000,339,11060965,11525,0,1764939644,13048.852493449995,30.574120680001215,53320.729784400006 2025-12-05,13:00:46.000,339,11060895,11605,0,1764939645,13048.886175,30.552973290003138,53320.85555256 2025-12-05,13:00:47.000,339,11061099,11645,0,1764939646,13048.892911309995,30.67280849999952,53320.80664272 2025-12-05,13:00:48.000,339,11060908,11525,0,1764939647,13048.96027440999,30.66575937000016,53320.897475280006 2025-12-05,13:00:49.000,339,11060998,12005,0,1764939648,13048.98721965,30.729201540001668,53320.946385120005 2025-12-05,13:00:50.000,339,11061079,11645,0,1764939649,13049.02763751,30.813791100001254,53320.995294960005 2025-12-05,13:00:51.000,339,11060887,11605,0,1764939650,13049.0882643,30.67280849999952,53321.08612752001 2025-12-05,13:00:52.000,339,11061070,11565,0,1764939651,13049.18930895,30.72215241000231,53321.044204800004 2025-12-05,13:00:53.000,339,11060902,11645,0,1764939652,13049.297089909996,30.65166111000144,53321.09311464 2025-12-05,13:00:54.000,339,11060971,11885,0,1764939653,13049.411607180002,30.637562850002723,53321.17696008001 2025-12-05,13:00:55.000,339,11060949,11685,0,1764939654,13049.478970279997,30.54592416000378,53321.27477976001 2025-12-05,13:00:56.000,339,11060944,11685,0,1764939655,13049.580014929998,30.503629380000348,53321.30272824001 2025-12-05,13:00:57.000,339,11060977,11565,0,1764939656,13049.681059579998,30.404941560002044,53321.379586560004 2025-12-05,13:00:58.000,339,11060842,11565,0,1764939657,13049.708004819993,30.404941560002044,53321.41452216 2025-12-05,13:00:59.000,339,11061070,11525,0,1764939658,13049.788840539994,30.468383730003552,53321.4284964 2025-12-05,13:01:00.000,339,11060937,11365,0,1764939659,13049.862939949999,30.390843300003326,53321.56125168001 2025-12-05,13:01:01.000,339,11060933,11645,0,1764939660,13049.835994709989,30.327401130001817,53321.52631608 2025-12-05,13:01:02.000,339,11060832,11725,0,1764939661,13049.815785779989,30.27100808999967,53321.6730456 2025-12-05,13:01:03.000,339,11061020,11565,0,1764939662,13049.822522089999,30.2005167899988,53321.6730456 2025-12-05,13:01:04.000,339,11060856,11645,0,1764939663,13049.795576849989,30.151172880003287,53321.72195544 2025-12-05,13:01:05.000,339,11061037,11485,0,1764939664,13049.775367919989,30.179369400000724,53321.812788 2025-12-05,13:01:06.000,339,11060917,11765,0,1764939665,13049.734950059988,30.130025489997934,53321.86169784 2025-12-05,13:01:07.000,339,11061010,11685,0,1764939666,13049.708004819993,30.165271140002005,53321.80580088001 2025-12-05,13:01:08.000,339,11061050,11565,0,1764939667,13049.580014929998,30.115927229999215,53321.85471072001 2025-12-05,13:01:09.000,339,11060867,11525,0,1764939668,13049.566542309993,30.08773071000178,53321.91060768 2025-12-05,13:01:10.000,339,11060881,11605,0,1764939669,13049.546333379993,30.03838679999899,53321.85471072001 2025-12-05,13:01:11.000,339,11060873,11645,0,1764939670,13049.452025040002,30.0665833200037,53321.88964632 2025-12-05,13:01:12.000,339,11061018,11725,0,1764939671,13049.350980390001,30.045435929998348,53321.833749360005 2025-12-05,13:01:13.000,339,11060832,11485,0,1764939672,13049.290353600001,30.115927229999215,53321.87567208001 2025-12-05,13:01:14.000,339,11060943,11365,0,1764939673,13049.297089909996,30.07363245000306,53321.91060768 2025-12-05,13:01:15.000,339,11060911,11565,0,1764939674,13049.310562530001,30.0665833200037,53322.03637584 2025-12-05,13:01:16.000,339,11061044,11645,0,1764939675,13049.209517880001,29.946748110000044,53321.987466 2025-12-05,13:01:17.000,339,11060967,11565,0,1764939676,13049.182572639991,29.946748110000044,53321.89663344001 2025-12-05,13:01:18.000,339,11060895,11645,0,1764939677,13049.243199429991,30.01723941000091,53321.99445312001 2025-12-05,13:01:19.000,339,11060964,11525,0,1764939678,13049.216254189996,29.996092020002834,53321.98047888 2025-12-05,13:01:20.000,339,11061015,11605,0,1764939679,13049.243199429991,30.02428854000027,53321.93855616 2025-12-05,13:01:21.000,339,11060987,11565,0,1764939680,13049.310562530001,30.02428854000027,53322.001440240005 2025-12-05,13:01:22.000,339,11060945,11645,0,1764939681,13049.283617289992,29.989042890003475,53322.050350080004 2025-12-05,13:01:23.000,339,11060957,11645,0,1764939682,13049.337507769997,29.974944630004757,53322.03637584 2025-12-05,13:01:24.000,339,11060915,11565,0,1764939683,13049.350980390001,29.96789549999812,53322.050350080004 2025-12-05,13:01:25.000,339,11060906,11565,0,1764939684,13049.384661939992,30.08773071000178,53322.071311440006 2025-12-05,13:01:26.000,339,11060935,11565,0,1764939685,13049.492442900002,30.115927229999215,53322.02938872 2025-12-05,13:01:27.000,339,11060925,11685,0,1764939686,13049.532860760002,30.228713310003513,53322.21105384001 2025-12-05,13:01:28.000,339,11060947,11565,0,1764939687,13049.586751239993,30.151172880003287,53322.14816976 2025-12-05,13:01:29.000,339,11060936,11805,0,1764939688,13049.600223859998,30.151172880003287,53322.1272084 2025-12-05,13:01:30.000,339,11060978,11685,0,1764939689,13049.768631609993,30.2005167899988,53322.20406672 2025-12-05,13:01:31.000,339,11060949,11685,0,1764939690,13049.835994709989,30.186418530000083,53322.22502808 2025-12-05,13:01:32.000,339,11061022,11725,0,1764939691,13049.99766614999,30.13707462000457,53322.23201520001 2025-12-05,13:01:33.000,339,11060960,11805,0,1764939692,13050.05829293999,30.158222010002646,53322.20406672 2025-12-05,13:01:34.000,339,11061061,11645,0,1764939693,13050.24690962,30.0665833200037,53322.239002320006 2025-12-05,13:01:35.000,339,11060921,11405,0,1764939694,13050.361426889991,30.186418530000083,53322.24598944 2025-12-05,13:01:36.000,339,11060898,11525,0,1764939695,13050.543307259992,30.094779840001138,53322.43464168 2025-12-05,13:01:37.000,339,11061011,11685,0,1764939696,13050.678033459997,29.946748110000044,53322.3717576 2025-12-05,13:01:38.000,339,11060921,11485,0,1764939697,13050.738660249997,29.90445333000389,53322.41368032 2025-12-05,13:01:39.000,339,11060932,11525,0,1764939698,13050.880122759998,29.869207679999818,53322.4416288 2025-12-05,13:01:40.000,339,11060990,11765,0,1764939699,13050.920540619998,29.79871637999895,53322.46259016 2025-12-05,13:01:41.000,339,11061004,11525,0,1764939700,13050.974431099989,29.714126819999365,53322.46259016 2025-12-05,13:01:42.000,339,11060961,11685,0,1764939701,13051.088948369994,29.756421600002795,53322.53944848 2025-12-05,13:01:43.000,339,11061006,11485,0,1764939702,13051.048530509994,29.735274210004718,53322.518487119996 2025-12-05,13:01:44.000,339,11060963,11645,0,1764939703,13051.068739439994,29.6083898700017,53322.60233256 2025-12-05,13:01:45.000,339,11060831,11725,0,1764939704,13051.028321579994,29.685930300001928,53322.59534544001 2025-12-05,13:01:46.000,339,11061062,11685,0,1764939705,13051.001376339998,29.692979430001287,53322.65822952 2025-12-05,13:01:47.000,339,11060888,11725,0,1764939706,13050.927276929993,29.749372470003436,53322.63726816 2025-12-05,13:01:48.000,339,11060876,11725,0,1764939707,13050.873386449988,29.756421600002795,53322.64425528001 2025-12-05,13:01:49.000,339,11060955,11725,0,1764939708,13050.826232279993,29.777568990000873,53322.67919088 2025-12-05,13:01:50.000,339,11060923,11485,0,1764939709,13050.819495969998,29.8551094200011,53322.686177999996 2025-12-05,13:01:51.000,339,11060865,11845,0,1764939710,13050.718451319997,29.890355069997895,53322.623293920005 2025-12-05,13:01:52.000,339,11061005,11485,0,1764939711,13050.704978699992,29.925600720001967,53322.73508784001 2025-12-05,13:01:53.000,339,11060903,11565,0,1764939712,13050.711715010002,30.003141150002193,53322.72810072 2025-12-05,13:01:54.000,339,11060997,11525,0,1764939713,13050.785814419993,30.003141150002193,53322.67919088 2025-12-05,13:01:55.000,339,11061036,11885,0,1764939714,13050.752132870002,30.003141150002193,53322.686177999996 2025-12-05,13:01:56.000,339,11060942,11645,0,1764939715,13050.799287039998,29.989042890003475,53322.67919088 2025-12-05,13:01:57.000,339,11061066,11525,0,1764939716,13050.920540619998,30.03838679999899,53322.77002344 2025-12-05,13:01:58.000,339,11060933,11765,0,1764939717,13050.974431099989,29.918551590002608,53322.73508784001 2025-12-05,13:01:59.000,339,11060953,11725,0,1764939718,13051.035057889989,29.890355069997895,53322.72810072 2025-12-05,13:02:00.000,339,11061021,11565,0,1764939719,13051.129366229994,29.79166724999959,53322.672203760005 2025-12-05,13:02:01.000,339,11060952,11565,0,1764939720,13051.230410879994,29.742323340004077,53322.7560492 2025-12-05,13:02:02.000,339,11060958,11645,0,1764939721,13051.250619809995,29.636586389999138,53322.74906208 2025-12-05,13:02:03.000,339,11060909,11565,0,1764939722,13051.35840076999,29.594291610002983,53322.69316512001 2025-12-05,13:02:04.000,339,11060977,11485,0,1764939723,13051.351664459995,29.40396509999846,53322.78399768001 2025-12-05,13:02:05.000,339,11060965,11805,0,1764939724,13051.36513708,29.340522930004227,53322.79797192 2025-12-05,13:02:06.000,339,11061002,11605,0,1764939725,13051.351664459995,29.27003163000336,53322.79797192 2025-12-05,13:02:07.000,339,11060927,11765,0,1764939726,13051.33819183999,29.234785979999288,53322.78399768001 2025-12-05,13:02:08.000,339,11060908,11685,0,1764939727,13051.311246599995,29.04445947000204,53322.78399768001 2025-12-05,13:02:09.000,339,11060997,11485,0,1764939728,13051.311246599995,29.114950770002906,53322.853868879996 2025-12-05,13:02:10.000,339,11060986,11605,0,1764939729,13051.32471922,29.058557730000757,53322.8259204 2025-12-05,13:02:11.000,339,11060923,11605,0,1764939730,13051.30451029,29.079705119998835,53322.87483024 2025-12-05,13:02:12.000,339,11061015,11605,0,1764939731,13051.31798290999,29.058557730000757,53322.95168856001 2025-12-05,13:02:13.000,339,11060826,11845,0,1764939732,13051.31798290999,29.058557730000757,53322.83290752001 2025-12-05,13:02:14.000,339,11060963,11765,0,1764939733,13051.31798290999,29.03741034000268,53322.77701056 2025-12-05,13:02:15.000,339,11060970,11605,0,1764939734,13051.210201949994,29.016262950004602,53322.83290752001 2025-12-05,13:02:16.000,339,11060905,11525,0,1764939735,13051.250619809995,28.99511555999925,53322.86784312 2025-12-05,13:02:17.000,339,11060923,11645,0,1764939736,13051.26409243,29.02331208000396,53322.79797192 2025-12-05,13:02:18.000,339,11061046,11805,0,1764939737,13051.19672932999,28.889378610001586,53322.93072720001 2025-12-05,13:02:19.000,339,11060895,11685,0,1764939738,13051.210201949994,28.952820780003094,53322.87483024 2025-12-05,13:02:20.000,339,11060881,11685,0,1764939739,13051.21693825999,28.945771650003735,53322.8259204 2025-12-05,13:02:21.000,339,11061034,11485,0,1764939740,13051.19672932999,28.97396817000117,53322.88181736001 2025-12-05,13:02:22.000,339,11060868,11685,0,1764939741,13051.18325671,28.917575129999022,53322.92374008 2025-12-05,13:02:23.000,339,11060990,11565,0,1764939742,13051.15631146999,28.93167338999774,53322.888804480004 2025-12-05,13:02:24.000,339,11060879,11685,0,1764939743,13051.13610253999,28.92462425999838,53322.853868879996 2025-12-05,13:02:25.000,339,11060995,11485,0,1764939744,13051.129366229994,29.065606860000116,53322.888804480004 2025-12-05,13:02:26.000,339,11060978,11685,0,1764939745,13051.088948369994,28.952820780003094,53322.93771432 2025-12-05,13:02:27.000,339,11061005,11565,0,1764939746,13051.088948369994,28.945771650003735,53322.90277872001 2025-12-05,13:02:28.000,339,11061000,11805,0,1764939747,13051.041794199999,28.952820780003094,53322.83290752001 2025-12-05,13:02:29.000,339,11061006,11845,0,1764939748,13051.048530509994,28.959869910002453,53322.888804480004 2025-12-05,13:02:30.000,339,11061036,11645,0,1764939749,13051.014848959989,28.92462425999838,53322.83290752001 2025-12-05,13:02:31.000,339,11060970,11565,0,1764939750,13050.940749549998,28.945771650003735,53322.91675296 2025-12-05,13:02:32.000,339,11060992,11565,0,1764939751,13050.934013239988,28.99511555999925,53322.8957916 2025-12-05,13:02:33.000,339,11060920,11685,0,1764939752,13050.940749549998,28.959869910002453,53322.76303632001 2025-12-05,13:02:34.000,339,11061063,11605,0,1764939753,13050.839704899998,29.002164689998608,53322.86085600001 2025-12-05,13:02:35.000,339,11060974,11885,0,1764939754,13050.859913829998,29.016262950004602,53322.76303632001 2025-12-05,13:02:36.000,339,11061106,11485,0,1764939755,13050.799287039998,28.966919040001812,53322.888804480004 2025-12-05,13:02:37.000,339,11060948,11845,0,1764939756,13050.738660249997,28.97396817000117,53322.86085600001 2025-12-05,13:02:38.000,339,11060913,11525,0,1764939757,13050.752132870002,28.952820780003094,53322.78399768001 2025-12-05,13:02:39.000,339,11061018,11605,0,1764939758,13050.731923940002,28.910525999999663,53322.839894640005 2025-12-05,13:02:40.000,339,11060870,11565,0,1764939759,13050.684769769992,28.875280350002868,53322.81194616001 2025-12-05,13:02:41.000,339,11060895,11645,0,1764939760,13050.684769769992,28.85413296000479,53322.83290752001 2025-12-05,13:02:42.000,339,11060985,11845,0,1764939761,13050.711715010002,28.720199490002415,53322.80495904 2025-12-05,13:02:43.000,339,11060974,11685,0,1764939762,13050.657824529997,28.61446254000475,53322.888804480004 2025-12-05,13:02:44.000,339,11060890,11445,0,1764939763,13050.678033459997,28.543971240003884,53322.78399768001 2025-12-05,13:02:45.000,339,11060914,11565,0,1764939764,13050.624142979992,28.452332549997664,53322.71412648001 2025-12-05,13:02:46.000,339,11060991,11685,0,1764939765,13050.704978699992,28.38889038000343,53322.77701056 2025-12-05,13:02:47.000,339,11060950,12045,0,1764939766,13050.678033459997,28.297251690004487,53322.70713936 2025-12-05,13:02:48.000,339,11061066,11605,0,1764939767,13050.644351909992,28.12807256999804,53322.74906208 2025-12-05,13:02:49.000,339,11060910,11765,0,1764939768,13050.711715010002,28.106925179999962,53322.70713936 2025-12-05,13:02:50.000,339,11060888,11525,0,1764939769,13050.637615599997,28.092826920001244,53322.77701056 2025-12-05,13:02:51.000,339,11061055,11845,0,1764939770,13050.590461430002,28.050532139997813,53322.672203760005 2025-12-05,13:02:52.000,339,11060924,12045,0,1764939771,13050.536570949997,28.050532139997813,53322.61630680001 2025-12-05,13:02:53.000,339,11061122,11645,0,1764939772,13050.455735229996,28.092826920001244,53322.69316512001 2025-12-05,13:02:54.000,339,11060966,11765,0,1764939773,13050.435526299996,28.17741648000083,53322.6512424 2025-12-05,13:02:55.000,339,11060911,11525,0,1764939774,13050.273854859995,28.240858650002338,53322.56040984 2025-12-05,13:02:56.000,339,11060834,11325,0,1764939775,13050.17954651999,28.318399080002564,53322.553422720004 2025-12-05,13:02:57.000,339,11060988,11685,0,1764939776,13050.051556629995,28.39593951000279,53322.61630680001 2025-12-05,13:02:58.000,339,11060974,11485,0,1764939777,13049.95724828999,28.445283419998304,53322.574384080006 2025-12-05,13:02:59.000,339,11060974,11645,0,1764939778,13049.829258399994,28.57216776000132,53322.46259016 2025-12-05,13:03:00.000,339,11060900,11645,0,1764939779,13049.748422679993,28.663806450000266,53322.48355152 2025-12-05,13:03:01.000,339,11061026,11405,0,1764939780,13049.708004819993,28.727248620001774,53322.48355152 2025-12-05,13:03:02.000,339,11060971,11485,0,1764939781,13049.580014929998,28.81183818000136,53322.49752576001 2025-12-05,13:03:03.000,339,11060931,11725,0,1764939782,13049.553069690002,28.910525999999663,53322.39970608001 2025-12-05,13:03:04.000,339,11060941,11565,0,1764939783,13049.512651830002,29.002164689998608,53322.406693200006 2025-12-05,13:03:05.000,339,11061018,11685,0,1764939784,13049.559805999997,28.938722520004376,53322.42765456001 2025-12-05,13:03:06.000,339,11060895,11565,0,1764939785,13049.606960169993,28.966919040001812,53322.35778336001 2025-12-05,13:03:07.000,339,11061012,11765,0,1764939786,13049.694532199988,28.93167338999774,53322.30887352001 2025-12-05,13:03:08.000,339,11060856,11765,0,1764939787,13049.761895299998,28.86823122000351,53322.27393792 2025-12-05,13:03:09.000,339,11061027,11605,0,1764939788,13049.822522089999,28.832985569999437,53322.22502808 2025-12-05,13:03:10.000,339,11060984,11565,0,1764939789,13049.91683042999,28.832985569999437,53322.218040960004 2025-12-05,13:03:11.000,339,11060921,11605,0,1764939790,13050.02461139,28.699052100004337,53322.14118264001 2025-12-05,13:03:12.000,339,11060953,11525,0,1764939791,13050.03808400999,28.706101230003696,53322.24598944 2025-12-05,13:03:13.000,339,11060968,11605,0,1764939792,13050.08523818,28.649708190001547,53322.22502808 2025-12-05,13:03:14.000,339,11061018,11605,0,1764939793,13050.05829293999,28.656757320000906,53322.20406672 2025-12-05,13:03:15.000,339,11060927,11645,0,1764939794,13050.08523818,28.649708190001547,53322.17611824 2025-12-05,13:03:16.000,339,11061010,11485,0,1764939795,13050.07850186999,28.607413409998117,53322.239002320006 2025-12-05,13:03:17.000,339,11061001,11725,0,1764939796,13050.051556629995,28.692002969997702,53322.218040960004 2025-12-05,13:03:18.000,339,11060978,11645,0,1764939797,13049.97745721999,28.734297750001133,53322.13419552 2025-12-05,13:03:19.000,339,11061129,11685,0,1764939798,13049.883148879999,28.734297750001133,53322.13419552 2025-12-05,13:03:20.000,339,11061061,11725,0,1764939799,13049.869676259994,28.727248620001774,53322.14118264001 2025-12-05,13:03:21.000,339,11061042,11565,0,1764939800,13049.788840539994,28.79773992000264,53322.21105384001 2025-12-05,13:03:22.000,339,11060925,11565,0,1764939801,13049.734950059988,28.76954339999793,53322.11323416001 2025-12-05,13:03:23.000,339,11061049,11405,0,1764939802,13049.660850649998,28.776592530004564,53322.1970796 2025-12-05,13:03:24.000,339,11060996,11845,0,1764939803,13049.687795889993,28.81183818000136,53322.09227280001 2025-12-05,13:03:25.000,339,11060979,11565,0,1764939804,13049.633905410003,28.840034699998796,53322.0573372 2025-12-05,13:03:26.000,339,11061027,11525,0,1764939805,13049.586751239993,28.875280350002868,53322.03637584 2025-12-05,13:03:27.000,339,11061121,11725,0,1764939806,13049.546333379993,28.889378610001586,53322.10624704 2025-12-05,13:03:28.000,339,11060980,11565,0,1764939807,13049.593487550002,28.959869910002453,53322.120221280005 2025-12-05,13:03:29.000,339,11060992,11565,0,1764939808,13049.593487550002,28.98101730000053,53322.04336296001 2025-12-05,13:03:30.000,339,11060990,11685,0,1764939809,13049.566542309993,29.065606860000116,53322.001440240005 2025-12-05,13:03:31.000,339,11060918,11445,0,1764939810,13049.566542309993,29.072655989999475,53322.00842736 2025-12-05,13:03:32.000,339,11060997,11845,0,1764939811,13049.519388139997,29.16429467999842,53322.03637584 2025-12-05,13:03:33.000,339,11060988,11405,0,1764939812,13049.526124449992,29.192491200003133,53321.99445312001 2025-12-05,13:03:34.000,339,11060953,11565,0,1764939813,13049.532860760002,29.25593337000464,53322.09227280001 2025-12-05,13:03:35.000,339,11061036,11925,0,1764939814,13049.620432789998,29.27708076000272,53322.03637584 2025-12-05,13:03:36.000,339,11060843,11605,0,1764939815,13049.620432789998,29.22773684999993,53321.987466 2025-12-05,13:03:37.000,339,11060940,11525,0,1764939816,13049.640641719998,29.22773684999993,53321.97349176001 2025-12-05,13:03:38.000,339,11060996,11685,0,1764939817,13049.714741129988,29.192491200003133,53321.91060768 2025-12-05,13:03:39.000,339,11060938,11725,0,1764939818,13049.728213749993,29.100852510004188,53322.04336296001 2025-12-05,13:03:40.000,339,11060806,11685,0,1764939819,13049.714741129988,29.107901640003547,53322.02240160001 2025-12-05,13:03:41.000,339,11060957,11525,0,1764939820,13049.734950059988,29.03036121000332,53322.050350080004 2025-12-05,13:03:42.000,339,11061042,11485,0,1764939821,13049.681059579998,29.114950770002906,53322.00842736 2025-12-05,13:03:43.000,339,11060994,11685,0,1764939822,13049.701268509998,29.114950770002906,53321.9175948 2025-12-05,13:03:44.000,339,11061002,11605,0,1764939823,13049.681059579998,29.03036121000332,53321.987466 2025-12-05,13:03:45.000,339,11061058,11605,0,1764939824,13049.654114339988,29.079705119998835,53321.93156904 2025-12-05,13:03:46.000,339,11060957,11765,0,1764939825,13049.633905410003,29.086754249998194,53321.98047888 2025-12-05,13:03:47.000,339,11060868,11685,0,1764939826,13049.593487550002,29.114950770002906,53321.987466 2025-12-05,13:03:48.000,339,11060941,11765,0,1764939827,13049.687795889993,29.072655989999475,53322.09925992 2025-12-05,13:03:49.000,339,11060933,11565,0,1764939828,13049.660850649998,29.129049030001624,53321.99445312001 2025-12-05,13:03:50.000,339,11061164,11605,0,1764939829,13049.640641719998,29.129049030001624,53322.04336296001 2025-12-05,13:03:51.000,339,11060896,11645,0,1764939830,13049.553069690002,29.241835109998647,53321.93156904 2025-12-05,13:03:52.000,339,11060954,11365,0,1764939831,13049.593487550002,29.20658946000185,53322.050350080004 2025-12-05,13:03:53.000,339,11060919,11645,0,1764939832,13049.606960169993,29.234785979999288,53322.03637584 2025-12-05,13:03:54.000,339,11060937,11565,0,1764939833,13049.559805999997,29.241835109998647,53322.001440240005 2025-12-05,13:03:55.000,339,11061069,11605,0,1764939834,13049.553069690002,29.22773684999993,53322.11323416001 2025-12-05,13:03:56.000,339,11060924,11765,0,1764939835,13049.606960169993,29.25593337000464,53322.00842736 2025-12-05,13:03:57.000,339,11060988,11525,0,1764939836,13049.640641719998,29.27003163000336,53322.09925992 2025-12-05,13:03:58.000,339,11061000,11565,0,1764939837,13049.640641719998,29.298228150000796,53321.98047888 2025-12-05,13:03:59.000,339,11060930,11485,0,1764939838,13049.620432789998,29.248884239998006,53322.07829856 2025-12-05,13:04:00.000,339,11061060,11485,0,1764939839,13049.606960169993,29.17134380999778,53322.14816976 2025-12-05,13:04:01.000,339,11060987,11885,0,1764939840,13049.627169099993,29.22773684999993,53322.06432432001 2025-12-05,13:04:02.000,339,11060967,11685,0,1764939841,13049.566542309993,29.234785979999288,53322.0573372 2025-12-05,13:04:03.000,339,11061029,11805,0,1764939842,13049.526124449992,29.22068772000057,53322.03637584 2025-12-05,13:04:04.000,339,11060957,11845,0,1764939843,13049.485706589992,29.305277280000155,53322.050350080004 2025-12-05,13:04:05.000,339,11060999,11765,0,1764939844,13049.458761349997,29.326424669998232,53322.0573372 2025-12-05,13:04:06.000,339,11061009,11685,0,1764939845,13049.371189320002,29.291179020001437,53322.06432432001 2025-12-05,13:04:07.000,339,11061032,11845,0,1764939846,13049.398134559997,29.333473800004867,53322.02938872 2025-12-05,13:04:08.000,339,11060949,11685,0,1764939847,13049.404870869992,29.354621190002945,53322.09925992 2025-12-05,13:04:09.000,339,11060952,12085,0,1764939848,13049.418343489997,29.418063360004453,53322.09925992 2025-12-05,13:04:10.000,339,11061066,11605,0,1764939849,13049.431816110002,29.326424669998232,53321.98047888 2025-12-05,13:04:11.000,339,11061026,12005,0,1764939850,13049.485706589992,29.333473800004867,53322.015414479996 2025-12-05,13:04:12.000,339,11060974,11685,0,1764939851,13049.580014929998,29.27708076000272,53322.04336296001 2025-12-05,13:04:13.000,339,11060994,11685,0,1764939852,13049.606960169993,29.20658946000185,53322.10624704 2025-12-05,13:04:14.000,339,11061057,11845,0,1764939853,13049.640641719998,29.072655989999475,53322.02938872 2025-12-05,13:04:15.000,339,11060852,11605,0,1764939854,13049.768631609993,28.966919040001812,53322.001440240005 2025-12-05,13:04:16.000,339,11061028,11965,0,1764939855,13049.782104229998,28.959869910002453,53322.02938872 2025-12-05,13:04:17.000,339,11061067,11645,0,1764939856,13049.883148879999,28.917575129999022,53322.03637584 2025-12-05,13:04:18.000,339,11061008,11485,0,1764939857,13049.889885189994,28.81183818000136,53322.08528568 2025-12-05,13:04:19.000,339,11061069,11685,0,1764939858,13049.9639846,28.62856080000347,53322.071311440006 2025-12-05,13:04:20.000,339,11061032,11645,0,1764939859,13050.011138769994,28.543971240003884,53322.13419552 2025-12-05,13:04:21.000,339,11060895,11645,0,1764939860,13049.97745721999,28.431185159999586,53322.03637584 2025-12-05,13:04:22.000,339,11061014,11685,0,1764939861,13049.923566739999,28.424136030000227,53322.09227280001 2025-12-05,13:04:23.000,339,11061060,11565,0,1764939862,13049.970720909994,28.23380952000298,53322.02240160001 2025-12-05,13:04:24.000,339,11060911,11525,0,1764939863,13049.876412569989,28.085777790001885,53322.09925992 2025-12-05,13:04:25.000,339,11061006,11605,0,1764939864,13049.728213749993,28.064630400003807,53322.1272084 2025-12-05,13:04:26.000,339,11060939,11605,0,1764939865,13049.667586959993,27.88135301999864,53322.09227280001 2025-12-05,13:04:27.000,339,11060936,11725,0,1764939866,13049.553069690002,27.76856694000162,53322.11323416001 2025-12-05,13:04:28.000,339,11060874,11565,0,1764939867,13049.458761349997,27.70512477000011,53322.1272084 2025-12-05,13:04:29.000,339,11060872,11645,0,1764939868,13049.297089909996,27.683977380002034,53322.06432432001 2025-12-05,13:04:30.000,339,11061036,11645,0,1764939869,13049.18930895,27.634633469999244,53322.15515688 2025-12-05,13:04:31.000,339,11060983,11725,0,1764939870,13049.04111012999,27.571191299997736,53322.06432432001 2025-12-05,13:04:32.000,339,11061038,11605,0,1764939871,13048.94006547999,27.47955260999879,53322.07829856 2025-12-05,13:04:33.000,339,11060937,11605,0,1764939872,13048.79860296999,27.444306960001995,53322.00842736 2025-12-05,13:04:34.000,339,11060976,11565,0,1764939873,13048.731239869994,27.458405220000714,53322.09227280001 2025-12-05,13:04:35.000,339,11061012,11685,0,1764939874,13048.616722599989,27.402012179998565,53322.0573372 2025-12-05,13:04:36.000,339,11060935,11525,0,1764939875,13048.549359499993,27.331520879997697,53321.95951752 2025-12-05,13:04:37.000,339,11060963,11525,0,1764939876,13048.428105919993,27.35266827000305,53321.903620560006 2025-12-05,13:04:38.000,339,11060937,11765,0,1764939877,13048.306852339992,27.31742261999898,53321.882659200004 2025-12-05,13:04:39.000,339,11060914,11605,0,1764939878,13048.226016619992,27.36676653000177,53321.86868496 2025-12-05,13:04:40.000,339,11060910,11725,0,1764939879,13048.185598759992,27.31742261999898,53321.87567208001 2025-12-05,13:04:41.000,339,11061029,11685,0,1764939880,13048.084554109992,27.437257830002636,53321.94554328001 2025-12-05,13:04:42.000,339,11060946,11565,0,1764939881,13047.983509459991,27.409061309997924,53321.91060768 2025-12-05,13:04:43.000,339,11061045,11645,0,1764939882,13047.90267373999,27.500700000004144,53321.812788 2025-12-05,13:04:44.000,339,11060962,11565,0,1764939883,13047.815101709995,27.514798260002863,53321.68701984001 2025-12-05,13:04:45.000,339,11060921,11525,0,1764939884,13047.774683849995,27.57824043000437,53321.79881376 2025-12-05,13:04:46.000,339,11060805,11525,0,1764939885,13047.78815647,27.571191299997736,53321.70798120001 2025-12-05,13:04:47.000,339,11060933,11685,0,1764939886,13047.754474919995,27.521847390002222,53321.680032719996 2025-12-05,13:04:48.000,339,11061051,11445,0,1764939887,13047.72079336999,27.514798260002863,53321.69400696 2025-12-05,13:04:49.000,339,11061042,11525,0,1764939888,13047.754474919995,27.514798260002863,53321.65208424 2025-12-05,13:04:50.000,339,11061012,11645,0,1764939889,13047.8083654,27.47955260999879,53321.70798120001 2025-12-05,13:04:51.000,339,11060860,11645,0,1764939890,13047.74100229999,27.409061309997924,53321.61016152001 2025-12-05,13:04:52.000,339,11060964,11645,0,1764939891,13047.70732075,27.394963049999205,53321.617148640005 2025-12-05,13:04:53.000,339,11060942,11685,0,1764939892,13047.78815647,27.289226100001542,53321.52631608 2025-12-05,13:04:54.000,339,11060903,11725,0,1764939893,13047.80162908999,27.261029580004106,53321.5333032 2025-12-05,13:04:55.000,339,11060885,11565,0,1764939894,13047.714057059995,27.211685670001316,53321.6031744 2025-12-05,13:04:56.000,339,11061013,11645,0,1764939895,13047.70732075,27.148243499999808,53321.57522592 2025-12-05,13:04:57.000,339,11061036,12165,0,1764939896,13047.70732075,27.148243499999808,53321.55426456 2025-12-05,13:04:58.000,339,11061001,11605,0,1764939897,13047.653430269995,27.19053828000324,53321.54029032001 2025-12-05,13:04:59.000,339,11061031,11605,0,1764939898,13047.58606717,27.148243499999808,53321.5333032 2025-12-05,13:05:00.000,339,11060917,11645,0,1764939899,13047.51870406999,27.098899590004294,53321.568238800006 2025-12-05,13:05:01.000,339,11060918,11605,0,1764939900,13047.56585824,27.049555680001504,53321.45644488 2025-12-05,13:05:02.000,339,11060856,12005,0,1764939901,13047.532176689994,27.09185045999766,53321.55426456 2025-12-05,13:05:03.000,339,11060972,11605,0,1764939902,13047.592803479994,27.0848013299983,53321.41452216 2025-12-05,13:05:04.000,339,11060841,11845,0,1764939903,13047.552385619994,27.021359160004067,53321.47740624 2025-12-05,13:05:05.000,339,11060928,11765,0,1764939904,13047.653430269995,27.07070306999958,53321.400547920006 2025-12-05,13:05:06.000,339,11061032,11605,0,1764939905,13047.74100229999,27.007260899998073,53321.42150928001 2025-12-05,13:05:07.000,339,11061054,11605,0,1764939906,13047.76121122999,26.986113509999996,53321.36561232 2025-12-05,13:05:08.000,339,11060953,11725,0,1764939907,13047.90267373999,27.007260899998073,53321.45644488 2025-12-05,13:05:09.000,339,11061027,11725,0,1764939908,13047.956564219996,26.91562220999913,53321.3586252 2025-12-05,13:05:10.000,339,11060937,11685,0,1764939909,13047.990245770001,26.93676960000448,53321.36561232 2025-12-05,13:05:11.000,339,11060881,11605,0,1764939910,13048.030663630001,26.78168874000403,53321.37259944001 2025-12-05,13:05:12.000,339,11061034,11605,0,1764939911,13048.111499350001,26.77463961000467,53321.36561232 2025-12-05,13:05:13.000,339,11060869,11725,0,1764939912,13048.145180899992,26.72529570000188,53321.27477976001 2025-12-05,13:05:14.000,339,11060982,11565,0,1764939913,13048.104763039992,26.746443089999957,53321.35163808001 2025-12-05,13:05:15.000,339,11060921,11645,0,1764939914,13048.084554109992,26.67595178999909,53321.40753504 2025-12-05,13:05:16.000,339,11060820,11565,0,1764939915,13048.050872560001,26.67595178999909,53321.34465096001 2025-12-05,13:05:17.000,339,11060936,11765,0,1764939916,13048.023927319991,26.647755270001653,53321.36561232 2025-12-05,13:05:18.000,339,11060970,11485,0,1764939917,13047.990245770001,26.605460489998222,53321.32368960001 2025-12-05,13:05:19.000,339,11060904,11525,0,1764939918,13048.030663630001,26.612509620004857,53321.32368960001 2025-12-05,13:05:20.000,339,11061034,11645,0,1764939919,13047.922882669991,26.626607880003576,53321.32368960001 2025-12-05,13:05:21.000,339,11060856,11325,0,1764939920,13047.86899219,26.640706140002294,53321.35163808001 2025-12-05,13:05:22.000,339,11060888,11765,0,1764939921,13047.82183801999,26.598411359998863,53321.31670248 2025-12-05,13:05:23.000,339,11060847,11445,0,1764939922,13047.794892779995,26.640706140002294,53321.26779264 2025-12-05,13:05:24.000,339,11060997,11605,0,1764939923,13047.72079336999,26.68300091999845,53321.29574112 2025-12-05,13:05:25.000,339,11060806,11685,0,1764939924,13047.754474919995,26.71824657000252,53321.20490856001 2025-12-05,13:05:26.000,339,11060992,11485,0,1764939925,13047.72752968,26.84513090999826,53321.232857040006 2025-12-05,13:05:27.000,339,11061021,11485,0,1764939926,13047.76121122999,26.89447482000105,53321.19792144 2025-12-05,13:05:28.000,339,11060947,11765,0,1764939927,13047.84878326,26.84513090999826,53321.211895680004 2025-12-05,13:05:29.000,339,11060978,11485,0,1764939928,13047.922882669991,26.90152395000041,53321.12106312 2025-12-05,13:05:30.000,339,11060975,11765,0,1764939929,13047.983509459991,26.993162639999355,53321.2188828 2025-12-05,13:05:31.000,339,11060956,11965,0,1764939930,13048.030663630001,26.922671339998487,53321.15599872001 2025-12-05,13:05:32.000,339,11060906,11645,0,1764939931,13048.071081490001,27.007260899998073,53321.16997296 2025-12-05,13:05:33.000,339,11060989,11645,0,1764939932,13048.178862449997,26.986113509999996,53321.13503736001 2025-12-05,13:05:34.000,339,11060911,11525,0,1764939933,13048.219280309997,27.035457420002786,53321.162985840005 2025-12-05,13:05:35.000,339,11060945,11685,0,1764939934,13048.273170790002,26.986113509999996,53321.19093432 2025-12-05,13:05:36.000,339,11060995,11605,0,1764939935,13048.306852339992,27.0848013299983,53321.13503736001 2025-12-05,13:05:37.000,339,11060954,11605,0,1764939936,13048.293379720002,27.028408290003426,53321.1490116 2025-12-05,13:05:38.000,339,11060985,11685,0,1764939937,13048.293379720002,27.07070306999958,53321.12106312 2025-12-05,13:05:39.000,339,11060937,11685,0,1764939938,13048.259698169997,27.14119437000045,53321.19792144 2025-12-05,13:05:40.000,339,11060975,11645,0,1764939939,13048.232752930002,27.112997850003012,53321.065166160006 2025-12-05,13:05:41.000,339,11060908,11485,0,1764939940,13048.199071379997,27.14119437000045,53321.13503736001 2025-12-05,13:05:42.000,339,11060936,11645,0,1764939941,13048.091290420001,27.204636540001957,53321.15599872001 2025-12-05,13:05:43.000,339,11060928,11805,0,1764939942,13048.003718389991,27.155292629999167,53321.10708888001 2025-12-05,13:05:44.000,339,11060998,11605,0,1764939943,13047.996982079996,27.225783930000034,53321.17696008001 2025-12-05,13:05:45.000,339,11061011,11485,0,1764939944,13048.017191009996,27.148243499999808,53321.15599872001 2025-12-05,13:05:46.000,339,11061004,11965,0,1764939945,13047.936355289996,27.12004698000237,53321.08612752001 2025-12-05,13:05:47.000,339,11060907,11645,0,1764939946,13048.017191009996,27.07070306999958,53321.20490856001 2025-12-05,13:05:48.000,339,11061018,11525,0,1764939947,13048.064345179992,27.063653940000222,53321.03721768001 2025-12-05,13:05:49.000,339,11060990,11725,0,1764939948,13048.057608869996,26.93676960000448,53321.02324344 2025-12-05,13:05:50.000,339,11060983,11605,0,1764939949,13048.124971969992,26.880376560002333,53321.09311464 2025-12-05,13:05:51.000,339,11060778,11645,0,1764939950,13048.158653519997,26.88742569000169,53321.065166160006 2025-12-05,13:05:52.000,339,11060903,11685,0,1764939951,13048.172126140002,26.78168874000403,53321.01625632001 2025-12-05,13:05:53.000,339,11060967,11805,0,1764939952,13048.219280309997,26.788737870003388,53320.98830784001 2025-12-05,13:05:54.000,339,11060872,11885,0,1764939953,13048.158653519997,26.72529570000188,53320.96734648001 2025-12-05,13:05:55.000,339,11061026,11565,0,1764939954,13048.212544000002,26.633657010002935,53320.98830784001 2025-12-05,13:05:56.000,339,11060874,11565,0,1764939955,13048.131708280001,26.67595178999909,53321.05119192 2025-12-05,13:05:57.000,339,11060955,11685,0,1764939956,13048.124971969992,26.73234483000124,53321.00926920001 2025-12-05,13:05:58.000,339,11060944,11685,0,1764939957,13048.064345179992,26.690050049997808,53320.95337224 2025-12-05,13:05:59.000,339,11060947,11725,0,1764939958,13048.044136249991,26.71824657000252,53320.91144952 2025-12-05,13:06:00.000,339,11060949,11565,0,1764939959,13047.956564219996,26.697099180004443,53321.03023056 2025-12-05,13:06:01.000,339,11060937,11765,0,1764939960,13047.996982079996,26.77463961000467,53320.876513920004 2025-12-05,13:06:02.000,339,11060932,11765,0,1764939961,13047.976773149996,26.8380817799989,53320.95337224 2025-12-05,13:06:03.000,339,11060838,11685,0,1764939962,13047.895937429996,26.795787000002747,53320.92542376 2025-12-05,13:06:04.000,339,11060883,11605,0,1764939963,13047.8083654,26.8380817799989,53320.93241088 2025-12-05,13:06:05.000,339,11060837,11525,0,1764939964,13047.754474919995,26.94381873000384,53320.88350104 2025-12-05,13:06:06.000,339,11060956,11565,0,1764939965,13047.66690289,26.95791699000256,53320.778694240005 2025-12-05,13:06:07.000,339,11060961,11685,0,1764939966,13047.57933085999,27.098899590004294,53320.827604080005 2025-12-05,13:06:08.000,339,11060910,11645,0,1764939967,13047.451340969994,27.169390889997885,53320.74375864 2025-12-05,13:06:09.000,339,11060854,11565,0,1764939968,13047.363768939998,27.324471749998338,53320.79266848 2025-12-05,13:06:10.000,339,11060868,11685,0,1764939969,13047.390714179994,27.380864790000487,53320.79965560001 2025-12-05,13:06:11.000,339,11060853,12045,0,1764939970,13047.276196909988,27.437257830002636,53320.708823040004 2025-12-05,13:06:12.000,339,11061024,11645,0,1764939971,13047.282933219998,27.472503479999432,53320.75773288 2025-12-05,13:06:13.000,339,11060962,11805,0,1764939972,13047.249251669993,27.655780860004597,53320.71581016 2025-12-05,13:06:14.000,339,11060878,11645,0,1764939973,13047.316614769989,27.648731729997962,53320.72279728001 2025-12-05,13:06:15.000,339,11060826,11685,0,1764939974,13047.343560009998,27.740370420004183,53320.68087456001 2025-12-05,13:06:16.000,339,11061003,11485,0,1764939975,13047.471549899994,27.76151781000226,53320.65292608001 2025-12-05,13:06:17.000,339,11060966,11885,0,1764939976,13047.552385619994,27.7544686800029,53320.6249776 2025-12-05,13:06:18.000,339,11060883,11805,0,1764939977,13047.68711182,27.76151781000226,53320.70183592001 2025-12-05,13:06:19.000,339,11060982,11645,0,1764939978,13047.82183801999,27.669879120003316,53320.65292608001 2025-12-05,13:06:20.000,339,11060881,11685,0,1764939979,13047.895937429996,27.733321290004824,53320.73677152 2025-12-05,13:06:21.000,339,11060981,11525,0,1764939980,13048.050872560001,27.676928250002675,53320.66690032 2025-12-05,13:06:22.000,339,11061017,11605,0,1764939981,13048.178862449997,27.55004390999966,53320.65292608001 2025-12-05,13:06:23.000,339,11060864,11525,0,1764939982,13048.246225549992,27.521847390002222,53320.708823040004 2025-12-05,13:06:24.000,339,11060981,11685,0,1764939983,13048.286643409992,27.472503479999432,53320.708823040004 2025-12-05,13:06:25.000,339,11060933,11685,0,1764939984,13048.380951749998,27.380864790000487,53320.67388744001 2025-12-05,13:06:26.000,339,11060956,11485,0,1764939985,13048.421369609998,27.31037348999962,53320.68087456001 2025-12-05,13:06:27.000,339,11060972,11445,0,1764939986,13048.434842229988,27.30332436000026,53320.68087456001 2025-12-05,13:06:28.000,339,11060995,11685,0,1764939987,13048.481996399998,27.239882189998752,53320.64593896 2025-12-05,13:06:29.000,339,11060950,11645,0,1764939988,13048.448314849993,27.155292629999167,53320.75074576001 2025-12-05,13:06:30.000,339,11060882,11605,0,1764939989,13048.475260089988,27.07775219999894,53320.72279728001 2025-12-05,13:06:31.000,339,11060853,11485,0,1764939990,13048.475260089988,27.056604810000863,53320.659913200005 2025-12-05,13:06:32.000,339,11060882,11485,0,1764939991,13048.428105919993,27.056604810000863,53320.75074576001 2025-12-05,13:06:33.000,339,11060969,11525,0,1764939992,13048.394424370003,26.88742569000169,53320.75074576001 2025-12-05,13:06:34.000,339,11061049,11605,0,1764939993,13048.354006510002,26.95791699000256,53320.71581016 2025-12-05,13:06:35.000,339,11060976,11845,0,1764939994,13048.232752930002,26.9508678600032,53320.73677152 2025-12-05,13:06:36.000,339,11060899,11365,0,1764939995,13048.192335070002,26.88742569000169,53320.71581016 2025-12-05,13:06:37.000,339,11060912,11485,0,1764939996,13048.098026729996,26.84513090999826,53320.75074576001 2025-12-05,13:06:38.000,339,11061077,11685,0,1764939997,13047.92961898,26.9508678600032,53320.708823040004 2025-12-05,13:06:39.000,339,11061057,11725,0,1764939998,13047.855519569996,26.873327430002973,53320.77170712001 2025-12-05,13:06:40.000,339,11060943,11605,0,1764939999,13047.66016657999,26.972015250001277,53320.6948488 2025-12-05,13:06:41.000,339,11060957,11525,0,1764940000,13047.552385619994,27.007260899998073,53320.60401624001 2025-12-05,13:06:42.000,339,11061024,11725,0,1764940001,13047.444604659999,27.063653940000222,53320.71581016 2025-12-05,13:06:43.000,339,11060900,11765,0,1764940002,13047.289669529993,27.028408290003426,53320.6249776 2025-12-05,13:06:44.000,339,11060915,11685,0,1764940003,13047.195361190003,27.09185045999766,53320.590042 2025-12-05,13:06:45.000,339,11061000,11725,0,1764940004,13047.107789159993,27.09185045999766,53320.58305488001 2025-12-05,13:06:46.000,339,11060883,11805,0,1764940005,13047.040426059997,27.197587410002598,53320.56908064 2025-12-05,13:06:47.000,339,11061067,11645,0,1764940006,13047.000008199997,27.155292629999167,53320.51318368001 2025-12-05,13:06:48.000,339,11060927,11725,0,1764940007,13046.952854030002,27.162341759998526,53320.53414504001 2025-12-05,13:06:49.000,339,11060873,11485,0,1764940008,13047.067371299992,27.204636540001957,53320.41536400001 2025-12-05,13:06:50.000,339,11061020,11565,0,1764940009,13047.047162369992,27.2962752300009,53320.443312480005 2025-12-05,13:06:51.000,339,11060953,11365,0,1764940010,13047.074107610002,27.34561914000369,53320.492222320005 2025-12-05,13:06:52.000,339,11061109,11685,0,1764940011,13047.154943330002,27.36676653000177,53320.33151856 2025-12-05,13:06:53.000,339,11061038,11405,0,1764940012,13047.282933219998,27.41611044000456,53320.42235112 2025-12-05,13:06:54.000,339,11060960,11645,0,1764940013,13047.262724289998,27.394963049999205,53320.24767312001 2025-12-05,13:06:55.000,339,11060898,11525,0,1764940014,13047.343560009998,27.402012179998565,53320.3105572 2025-12-05,13:06:56.000,339,11061068,11685,0,1764940015,13047.316614769989,27.402012179998565,53320.275621600005 2025-12-05,13:06:57.000,339,11060925,11485,0,1764940016,13047.397450489989,27.430208700003277,53320.35946704 2025-12-05,13:06:58.000,339,11061003,11525,0,1764940017,13047.410923109994,27.458405220000714,53320.3804284 2025-12-05,13:06:59.000,339,11061068,12005,0,1764940018,13047.404186799999,27.41611044000456,53320.226711760006 2025-12-05,13:07:00.000,339,11061009,11565,0,1764940019,13047.431132039994,27.41611044000456,53320.3105572 2025-12-05,13:07:01.000,339,11060903,11645,0,1764940020,13047.444604659999,27.423159570003918,53320.31754432001 2025-12-05,13:07:02.000,339,11060870,11725,0,1764940021,13047.464813589999,27.34561914000369,53320.31754432001 2025-12-05,13:07:03.000,339,11060906,11645,0,1764940022,13047.505231449999,27.239882189998752,53320.3105572 2025-12-05,13:07:04.000,339,11060872,11565,0,1764940023,13047.55912192999,27.169390889997885,53320.35946704 2025-12-05,13:07:05.000,339,11060896,12085,0,1764940024,13047.437868349989,27.13414524000109,53320.33850568001 2025-12-05,13:07:06.000,339,11061047,11725,0,1764940025,13047.397450489989,27.098899590004294,53320.394402640006 2025-12-05,13:07:07.000,339,11061035,11605,0,1764940026,13047.410923109994,27.112997850003012,53320.26863448001 2025-12-05,13:07:08.000,339,11060968,11645,0,1764940027,13047.377241559989,27.0848013299983,53320.324531440005 2025-12-05,13:07:09.000,339,11060960,11805,0,1764940028,13047.343560009998,27.07775219999894,53320.4502996 2025-12-05,13:07:10.000,339,11060900,11725,0,1764940029,13047.336823699989,27.0848013299983,53320.47126096 2025-12-05,13:07:11.000,339,11060974,11805,0,1764940030,13047.303142149998,27.035457420002786,53320.33151856 2025-12-05,13:07:12.000,339,11060887,11645,0,1764940031,13047.215570119988,27.056604810000863,53320.41536400001 2025-12-05,13:07:13.000,339,11060982,11725,0,1764940032,13047.127998089993,27.09185045999766,53320.324531440005 2025-12-05,13:07:14.000,339,11061033,11565,0,1764940033,13047.026953439992,27.17644002000452,53320.40138976 2025-12-05,13:07:15.000,339,11061104,11485,0,1764940034,13047.000008199997,27.239882189998752,53320.33850568001 2025-12-05,13:07:16.000,339,11060873,11485,0,1764940035,13046.979799269997,27.261029580004106,53320.35946704 2025-12-05,13:07:17.000,339,11061072,11605,0,1764940036,13046.912436170001,27.41611044000456,53320.30357008 2025-12-05,13:07:18.000,339,11061037,11605,0,1764940037,13046.892227240001,27.5429947800003,53320.42235112 2025-12-05,13:07:19.000,339,11061057,11445,0,1764940038,13046.898963549997,27.57824043000437,53320.34549280001 2025-12-05,13:07:20.000,339,11060879,11725,0,1764940039,13046.919172479997,27.76151781000226,53320.324531440005 2025-12-05,13:07:21.000,339,11060952,12005,0,1764940040,13046.919172479997,27.895451280004636,53320.275621600005 2025-12-05,13:07:22.000,339,11061027,11645,0,1764940041,13046.932645100002,27.965942579998227,53320.240686 2025-12-05,13:07:23.000,339,11061076,11565,0,1764940042,13046.912436170001,28.029384749999736,53320.373441280004 2025-12-05,13:07:24.000,339,11060967,11685,0,1764940043,13046.986535579992,28.092826920001244,53320.275621600005 2025-12-05,13:07:25.000,339,11061026,11525,0,1764940044,13047.060634989997,28.18446561000019,53320.29658296001 2025-12-05,13:07:26.000,339,11061000,11485,0,1764940045,13047.121261779997,28.18446561000019,53320.34549280001 2025-12-05,13:07:27.000,339,11061000,11685,0,1764940046,13047.188624879993,28.2126621300049,53320.3804284 2025-12-05,13:07:28.000,339,11060907,11765,0,1764940047,13047.323351079998,28.191514739999548,53320.373441280004 2025-12-05,13:07:29.000,339,11060897,11565,0,1764940048,13047.53891299999,28.078728660002525,53320.40138976 2025-12-05,13:07:30.000,339,11060906,11405,0,1764940049,13047.70058443999,28.022335620000376,53320.324531440005 2025-12-05,13:07:31.000,339,11060958,11925,0,1764940050,13047.8083654,27.965942579998227,53320.35247992 2025-12-05,13:07:32.000,339,11060952,11485,0,1764940051,13047.90941005,27.902500410003995,53320.4502996 2025-12-05,13:07:33.000,339,11060948,11525,0,1764940052,13048.091290420001,27.82495998000377,53320.43632536001 2025-12-05,13:07:34.000,339,11060850,11725,0,1764940053,13048.145180899992,27.698075640000752,53320.56908064 2025-12-05,13:07:35.000,339,11060934,11685,0,1764940054,13048.165389829992,27.613486080001167,53320.58305488001 2025-12-05,13:07:36.000,339,11060966,11685,0,1764940055,13048.172126140002,27.59233869000309,53320.6249776 2025-12-05,13:07:37.000,339,11061013,11725,0,1764940056,13048.104763039992,27.55004390999966,53320.63196472001 2025-12-05,13:07:38.000,339,11061010,11725,0,1764940057,13047.97003684,27.634633469999244,53320.70183592001 2025-12-05,13:07:39.000,339,11060963,11485,0,1764940058,13047.78815647,27.59233869000309,53320.70183592001 2025-12-05,13:07:40.000,339,11060884,11925,0,1764940059,13047.66016657999,27.59233869000309,53320.73677152 2025-12-05,13:07:41.000,339,11060893,11805,0,1764940060,13047.47828620999,27.698075640000752,53320.72279728001 2025-12-05,13:07:42.000,339,11060981,12005,0,1764940061,13047.289669529993,27.782665200000338,53320.64593896 2025-12-05,13:07:43.000,339,11060939,11605,0,1764940062,13047.087580229992,27.93774606000079,53320.66690032 2025-12-05,13:07:44.000,339,11061033,12045,0,1764940063,13046.979799269997,28.057581270004448,53320.66690032 2025-12-05,13:07:45.000,339,11060982,11485,0,1764940064,13046.872018310001,28.18446561000019,53320.590042 2025-12-05,13:07:46.000,339,11060878,11605,0,1764940065,13046.818127829996,28.269055169999774,53320.66690032 2025-12-05,13:07:47.000,339,11061072,11685,0,1764940066,13046.804655209991,28.40298864000215,53320.57606776 2025-12-05,13:07:48.000,339,11060927,11765,0,1764940067,13046.838336759996,28.494627330001094,53320.54811928 2025-12-05,13:07:49.000,339,11060967,11605,0,1764940068,13046.932645100002,28.63560993000283,53320.52715792 2025-12-05,13:07:50.000,339,11060995,11725,0,1764940069,13047.148207019993,28.727248620001774,53320.5201708 2025-12-05,13:07:51.000,339,11060999,12045,0,1764940070,13047.350296319994,28.741346880000492,53320.541132160004 2025-12-05,13:07:52.000,339,11060953,11725,0,1764940071,13047.59953978999,28.76249426999857,53320.48523520001 2025-12-05,13:07:53.000,339,11060892,11765,0,1764940072,13047.895937429996,28.734297750001133,53320.49920944 2025-12-05,13:07:54.000,339,11061048,11605,0,1764940073,13048.145180899992,28.649708190001547,53320.443312480005 2025-12-05,13:07:55.000,339,11060901,11965,0,1764940074,13048.455051159988,28.649708190001547,53320.56908064 2025-12-05,13:07:56.000,339,11060975,11845,0,1764940075,13048.663876769999,28.558069500002603,53320.46427384001 2025-12-05,13:07:57.000,339,11061011,11685,0,1764940076,13048.91985654999,28.4593816800043,53320.611003360005 2025-12-05,13:07:58.000,339,11060840,11885,0,1764940077,13049.06131905999,28.374792120004713,53320.68786168 2025-12-05,13:07:59.000,339,11061067,11565,0,1764940078,13049.135418469996,28.247907780001697,53320.67388744001 2025-12-05,13:08:00.000,339,11061002,12005,0,1764940079,13049.162363709991,28.17741648000083,53320.75773288 2025-12-05,13:08:01.000,339,11061016,11765,0,1764940080,13049.10173691999,28.099876050000603,53320.77170712001 2025-12-05,13:08:02.000,339,11061011,11565,0,1764940081,13049.095000609996,28.015286490001017,53320.778694240005 2025-12-05,13:08:03.000,339,11060923,11685,0,1764940082,13048.84575714,27.99413910000294,53320.8345912 2025-12-05,13:08:04.000,339,11060902,11605,0,1764940083,13048.731239869994,27.803812589998415,53320.91144952 2025-12-05,13:08:05.000,339,11060962,11805,0,1764940084,13048.576304739989,27.71217389999947,53320.96734648001 2025-12-05,13:08:06.000,339,11060998,11565,0,1764940085,13048.401160679998,27.606436950001807,53320.93939800001 2025-12-05,13:08:07.000,339,11060953,11565,0,1764940086,13048.232752930002,27.47955260999879,53320.96734648001 2025-12-05,13:08:08.000,339,11060962,12045,0,1764940087,13048.124971969992,27.331520879997697,53320.98830784001 2025-12-05,13:08:09.000,339,11061005,11685,0,1764940088,13048.104763039992,27.275127840002824,53320.92542376 2025-12-05,13:08:10.000,339,11060962,11685,0,1764940089,13047.92961898,27.112997850003012,53320.98132072 2025-12-05,13:08:11.000,339,11060886,11805,0,1764940090,13047.90941005,27.035457420002786,53320.995294960005 2025-12-05,13:08:12.000,339,11060885,11725,0,1764940091,13048.017191009996,26.91562220999913,53320.91843664001 2025-12-05,13:08:13.000,339,11060880,11725,0,1764940092,13047.983509459991,26.8380817799989,53320.995294960005 2025-12-05,13:08:14.000,339,11061032,11725,0,1764940093,13048.050872560001,26.795787000002747,53320.9044624 2025-12-05,13:08:15.000,339,11060985,11685,0,1764940094,13048.050872560001,26.802836130002106,53320.9044624 2025-12-05,13:08:16.000,339,11061054,11645,0,1764940095,13048.071081490001,26.866278300003614,53320.89048816001 2025-12-05,13:08:17.000,339,11060899,11685,0,1764940096,13048.003718389991,26.795787000002747,53320.9044624 2025-12-05,13:08:18.000,339,11060929,11885,0,1764940097,13048.064345179992,26.873327430002973,53320.89048816001 2025-12-05,13:08:19.000,339,11061023,11605,0,1764940098,13047.976773149996,26.9508678600032,53320.84157832001 2025-12-05,13:08:20.000,339,11061054,11565,0,1764940099,13047.80162908999,27.014310030004708,53320.84856544001 2025-12-05,13:08:21.000,339,11061000,11645,0,1764940100,13047.70732075,27.07775219999894,53320.85555256 2025-12-05,13:08:22.000,339,11060983,11685,0,1764940101,13047.552385619994,27.289226100001542,53320.9044624 2025-12-05,13:08:23.000,339,11061008,11845,0,1764940102,13047.417659419989,27.35266827000305,53320.88350104 2025-12-05,13:08:24.000,339,11060928,11765,0,1764940103,13047.208833809993,27.564142169998377,53320.89048816001 2025-12-05,13:08:25.000,339,11061034,11405,0,1764940104,13047.013480820002,27.676928250002675,53320.76472 2025-12-05,13:08:26.000,339,11060857,11845,0,1764940105,13046.885490929992,27.895451280004636,53320.75773288 2025-12-05,13:08:27.000,339,11060845,11685,0,1764940106,13046.737292109996,28.036433879999095,53320.75773288 2025-12-05,13:08:28.000,339,11061042,11765,0,1764940107,13046.68340162999,28.198563869998907,53320.82061696001 2025-12-05,13:08:29.000,339,11060913,11605,0,1764940108,13046.66992901,28.318399080002564,53320.79965560001 2025-12-05,13:08:30.000,339,11060971,11645,0,1764940109,13046.68340162999,28.445283419998304,53320.78568136 2025-12-05,13:08:31.000,339,11060878,11645,0,1764940110,13046.797918899996,28.57216776000132,53320.79266848 2025-12-05,13:08:32.000,339,11061048,11685,0,1764940111,13046.905699859992,28.727248620001774,53320.76472 2025-12-05,13:08:33.000,339,11060963,11605,0,1764940112,13047.181888569998,28.741346880000492,53320.778694240005 2025-12-05,13:08:34.000,339,11060877,11605,0,1764940113,13047.350296319994,28.840034699998796,53320.79266848 2025-12-05,13:08:35.000,339,11060860,11525,0,1764940114,13047.613012409995,28.783641660003923,53320.778694240005 2025-12-05,13:08:36.000,339,11060903,11565,0,1764940115,13047.875728499996,28.86118209000415,53320.79266848 2025-12-05,13:08:37.000,339,11060978,11645,0,1764940116,13048.172126140002,28.847083829998155,53320.74375864 2025-12-05,13:08:38.000,339,11060978,11485,0,1764940117,13048.421369609998,28.825936440000078,53320.827604080005 2025-12-05,13:08:39.000,339,11060962,11685,0,1764940118,13048.76492142,28.76249426999857,53320.93939800001 2025-12-05,13:08:40.000,339,11060880,11565,0,1764940119,13048.933329169995,28.61446254000475,53320.93939800001 2025-12-05,13:08:41.000,339,11060927,11605,0,1764940120,13049.12194584999,28.62151167000411,53320.96734648001 2025-12-05,13:08:42.000,339,11060983,11685,0,1764940121,13049.222990499991,28.501676460000454,53321.02324344 2025-12-05,13:08:43.000,339,11060890,11485,0,1764940122,13049.249935740001,28.374792120004713,53321.00926920001 2025-12-05,13:08:44.000,339,11060946,11565,0,1764940123,13049.350980390001,28.311349950003205,53320.995294960005 2025-12-05,13:08:45.000,339,11061007,11605,0,1764940124,13049.243199429991,28.18446561000019,53321.05119192 2025-12-05,13:08:46.000,339,11060880,11685,0,1764940125,13049.12868216,28.11397430999932,53321.07215328 2025-12-05,13:08:47.000,339,11060935,11685,0,1764940126,13049.034373819995,28.029384749999736,53321.12805024 2025-12-05,13:08:48.000,339,11060870,11805,0,1764940127,13048.872702379995,28.029384749999736,53321.0791404 2025-12-05,13:08:49.000,339,11060969,11685,0,1764940128,13048.76492142,27.965942579998227,53321.17696008001 2025-12-05,13:08:50.000,339,11061019,11605,0,1764940129,13048.583041049998,28.0011882300023,53321.27477976001 2025-12-05,13:08:51.000,339,11061041,11565,0,1764940130,13048.461787469998,28.008237360001658,53321.232857040006 2025-12-05,13:08:52.000,339,11061013,11685,0,1764940131,13048.239489239997,28.064630400003807,53321.1490116 2025-12-05,13:08:53.000,339,11060996,11645,0,1764940132,13048.071081490001,28.12102343999868,53321.15599872001 2025-12-05,13:08:54.000,339,11060948,11805,0,1764940133,13048.003718389991,28.2126621300049,53321.16997296 2025-12-05,13:08:55.000,339,11061002,11605,0,1764940134,13047.963300529991,28.3465956,53321.114076000005 2025-12-05,13:08:56.000,339,11060890,11645,0,1764940135,13047.895937429996,28.466430810003658,53321.114076000005 2025-12-05,13:08:57.000,339,11060822,11765,0,1764940136,13047.983509459991,28.670855579999625,53321.065166160006 2025-12-05,13:08:58.000,339,11060985,11605,0,1764940137,13048.071081490001,28.713150360003056,53321.114076000005 2025-12-05,13:08:59.000,339,11060915,11645,0,1764940138,13048.192335070002,28.875280350002868,53321.07215328 2025-12-05,13:09:00.000,339,11060887,11645,0,1764940139,13048.347270199993,29.009213819997967,53321.02324344 2025-12-05,13:09:01.000,339,11060924,11645,0,1764940140,13048.589777359994,29.086754249998194,53321.01625632001 2025-12-05,13:09:02.000,339,11060957,11525,0,1764940141,13048.78513035,29.150196419999702,53321.09311464 2025-12-05,13:09:03.000,339,11060893,11485,0,1764940142,13048.953538099995,29.305277280000155,53321.19093432 2025-12-05,13:09:04.000,339,11060923,11605,0,1764940143,13049.263408359991,29.368719450001663,53321.09311464 2025-12-05,13:09:05.000,339,11061030,11725,0,1764940144,13049.404870869992,29.38281771000038,53321.18394720001 2025-12-05,13:09:06.000,339,11060994,11725,0,1764940145,13049.674323269988,29.40396509999846,53321.27477976001 2025-12-05,13:09:07.000,339,11060968,11685,0,1764940146,13049.835994709989,29.460358140000608,53321.330676720005 2025-12-05,13:09:08.000,339,11060854,11765,0,1764940147,13050.01787507999,29.38986683999974,53321.26080552 2025-12-05,13:09:09.000,339,11061036,11525,0,1764940148,13050.03808400999,29.27003163000336,53321.400547920006 2025-12-05,13:09:10.000,339,11061011,11645,0,1764940149,13050.1660739,29.20658946000185,53321.39356080001 2025-12-05,13:09:11.000,339,11061033,11565,0,1764940150,13050.233436999995,29.107901640003547,53321.51932896001 2025-12-05,13:09:12.000,339,11060973,11645,0,1764940151,13050.34121795999,28.86823122000351,53321.547277440004 2025-12-05,13:09:13.000,339,11060982,11685,0,1764940152,13050.3681632,28.734297750001133,53321.61016152001 2025-12-05,13:09:14.000,339,11060938,11565,0,1764940153,13050.354690579996,28.62151167000411,53321.714968320004 2025-12-05,13:09:15.000,339,11060877,11805,0,1764940154,13050.314272719996,28.36069385999872,53321.72894256001 2025-12-05,13:09:16.000,339,11060959,11685,0,1764940155,13050.314272719996,28.12807256999804,53321.812788 2025-12-05,13:09:17.000,339,11060951,11805,0,1764940156,13050.20649176,28.0011882300023,53321.86169784 2025-12-05,13:09:18.000,339,11060874,11925,0,1764940157,13050.112183419995,27.839058240002487,53321.80580088001 2025-12-05,13:09:19.000,339,11060812,11685,0,1764940158,13049.99766614999,27.641682599998603,53321.812788 2025-12-05,13:09:20.000,339,11060860,11565,0,1764940159,13049.883148879999,27.500700000004144,53321.882659200004 2025-12-05,13:09:21.000,339,11060902,12085,0,1764940160,13049.728213749993,27.493650870004785,53321.92458192001 2025-12-05,13:09:22.000,339,11061070,11685,0,1764940161,13049.633905410003,27.35266827000305,53321.97349176001 2025-12-05,13:09:23.000,339,11060902,11605,0,1764940162,13049.418343489997,27.409061309997924,53321.87567208001 2025-12-05,13:09:24.000,339,11060996,11565,0,1764940163,13049.162363709991,27.402012179998565,53321.93855616 2025-12-05,13:09:25.000,339,11060822,11725,0,1764940164,13048.98721965,27.465454350000073,53321.94554328001 2025-12-05,13:09:26.000,339,11060944,11645,0,1764940165,13048.75818510999,27.48660173999815,53321.91060768 2025-12-05,13:09:27.000,339,11060916,11525,0,1764940166,13048.562832119998,27.648731729997962,53321.94554328001 2025-12-05,13:09:28.000,339,11061044,11645,0,1764940167,13048.414633300003,27.733321290004824,53321.88964632 2025-12-05,13:09:29.000,339,11060881,11645,0,1764940168,13048.151917210002,27.789714329999697,53321.97349176001 2025-12-05,13:09:30.000,339,11060907,11685,0,1764940169,13047.956564219996,27.853156500001205,53321.903620560006 2025-12-05,13:09:31.000,339,11060817,11765,0,1764940170,13047.88920112,28.078728660002525,53321.97349176001 2025-12-05,13:09:32.000,339,11060961,11565,0,1764940171,13047.754474919995,28.11397430999932,53321.98047888 2025-12-05,13:09:33.000,339,11060916,11565,0,1764940172,13047.693848129995,28.283153429998492,53321.93156904 2025-12-05,13:09:34.000,339,11060925,11805,0,1764940173,13047.61974871999,28.41003777000151,53321.93855616 2025-12-05,13:09:35.000,339,11061065,11645,0,1764940174,13047.54564931,28.480529070002376,53321.903620560006 2025-12-05,13:09:36.000,339,11060979,11885,0,1764940175,13047.6062761,28.607413409998117,53321.84073648 2025-12-05,13:09:37.000,339,11061075,11685,0,1764940176,13047.552385619994,28.684953839998343,53321.95951752 2025-12-05,13:09:38.000,339,11060860,11485,0,1764940177,13047.572594549994,28.706101230003696,53321.91060768 2025-12-05,13:09:39.000,339,11060973,11725,0,1764940178,13047.653430269995,28.74839600999985,53321.86169784 2025-12-05,13:09:40.000,339,11060888,11845,0,1764940179,13047.70732075,28.825936440000078,53321.92458192001 2025-12-05,13:09:41.000,339,11060941,11565,0,1764940180,13047.754474919995,28.81888731000072,53321.882659200004 2025-12-05,13:09:42.000,339,11060815,11805,0,1764940181,13047.82183801999,28.76954339999793,53321.80580088001 2025-12-05,13:09:43.000,339,11060967,11685,0,1764940182,13047.794892779995,28.776592530004564,53321.85471072001 2025-12-05,13:09:44.000,339,11060957,11645,0,1764940183,13047.815101709995,28.776592530004564,53321.86868496 2025-12-05,13:09:45.000,339,11061016,11725,0,1764940184,13047.78815647,28.76954339999793,53321.833749360005 2025-12-05,13:09:46.000,339,11060913,11565,0,1764940185,13047.80162908999,28.706101230003696,53321.89663344001 2025-12-05,13:09:47.000,339,11060901,11685,0,1764940186,13047.754474919995,28.684953839998343,53321.79881376 2025-12-05,13:09:48.000,339,11061019,11685,0,1764940187,13047.76121122999,28.600364279998757,53321.88964632 2025-12-05,13:09:49.000,339,11060985,11685,0,1764940188,13047.70732075,28.551020370003243,53321.89663344001 2025-12-05,13:09:50.000,339,11061108,11485,0,1764940189,13047.693848129995,28.551020370003243,53321.833749360005 2025-12-05,13:09:51.000,339,11060964,11725,0,1764940190,13047.66690289,28.52987297999789,53321.79881376 2025-12-05,13:09:52.000,339,11061003,11605,0,1764940191,13047.633221339995,28.515774719999172,53321.72894256001 2025-12-05,13:09:53.000,339,11060980,11685,0,1764940192,13047.74100229999,28.558069500002603,53321.80580088001 2025-12-05,13:09:54.000,339,11060994,11685,0,1764940193,13047.78815647,28.438234289998945,53321.76387816 2025-12-05,13:09:55.000,339,11060988,12165,0,1764940194,13047.74100229999,28.452332549997664,53321.75689104001 2025-12-05,13:09:56.000,339,11061053,11725,0,1764940195,13047.70058443999,28.452332549997664,53321.77086528 2025-12-05,13:09:57.000,339,11061037,11725,0,1764940196,13047.66690289,28.445283419998304,53321.74990392 2025-12-05,13:09:58.000,339,11060955,12005,0,1764940197,13047.592803479994,28.487578200001735,53321.72894256001 2025-12-05,13:09:59.000,339,11060942,12125,0,1764940198,13047.49849513999,28.58626602000004,53321.64509712 2025-12-05,13:10:00.000,339,11060988,11765,0,1764940199,13047.404186799999,28.670855579999625,53321.666058480005 2025-12-05,13:10:01.000,339,11060960,11765,0,1764940200,13047.336823699989,28.76954339999793,53321.64509712 2025-12-05,13:10:02.000,339,11060984,11645,0,1764940201,13047.303142149998,28.840034699998796,53321.6730456 2025-12-05,13:10:03.000,339,11060881,11805,0,1764940202,13047.215570119988,29.009213819997967,53321.58221304 2025-12-05,13:10:04.000,339,11061097,11685,0,1764940203,13047.168415949993,29.16429467999842,53321.568238800006 2025-12-05,13:10:05.000,339,11061051,11685,0,1764940204,13047.060634989997,29.16429467999842,53321.59618728 2025-12-05,13:10:06.000,339,11061074,11725,0,1764940205,13047.000008199997,29.21363859000121,53321.512341839996 2025-12-05,13:10:07.000,339,11060905,11485,0,1764940206,13047.053898680002,29.40396509999846,53321.51932896001 2025-12-05,13:10:08.000,339,11060960,11605,0,1764940207,13047.094316540002,29.368719450001663,53321.54029032001 2025-12-05,13:10:09.000,339,11061042,11685,0,1764940208,13047.208833809993,29.467407269999967,53321.49138048001 2025-12-05,13:10:10.000,339,11060970,11765,0,1764940209,13047.282933219998,29.45330901000125,53321.51932896001 2025-12-05,13:10:11.000,339,11061030,11725,0,1764940210,13047.390714179994,29.368719450001663,53321.49138048001 2025-12-05,13:10:12.000,339,11060926,11765,0,1764940211,13047.532176689994,29.43921075000253,53321.40753504 2025-12-05,13:10:13.000,339,11060955,11765,0,1764940212,13047.633221339995,29.298228150000796,53321.42150928001 2025-12-05,13:10:14.000,339,11060903,11605,0,1764940213,13047.72079336999,29.262982500004,53321.330676720005 2025-12-05,13:10:15.000,339,11060975,11685,0,1764940214,13047.76794754,29.100852510004188,53321.36561232 2025-12-05,13:10:16.000,339,11060987,11485,0,1764940215,13047.835310639995,29.03036121000332,53321.38657368 2025-12-05,13:10:17.000,339,11060983,11805,0,1764940216,13047.996982079996,28.959869910002453,53321.43548352 2025-12-05,13:10:18.000,339,11060880,11565,0,1764940217,13048.050872560001,28.74839600999985,53321.37259944001 2025-12-05,13:10:19.000,339,11061016,11525,0,1764940218,13048.030663630001,28.677904709998984,53321.38657368 2025-12-05,13:10:20.000,339,11060931,11565,0,1764940219,13048.118235659997,28.515774719999172,53321.37259944001 2025-12-05,13:10:21.000,339,11060964,11565,0,1764940220,13048.057608869996,28.3465956,53321.34465096001 2025-12-05,13:10:22.000,339,11061041,11485,0,1764940221,13048.017191009996,28.276104299999133,53321.45644488 2025-12-05,13:10:23.000,339,11060907,11565,0,1764940222,13048.003718389991,28.11397430999932,53321.449457760005 2025-12-05,13:10:24.000,339,11061018,11685,0,1764940223,13047.922882669991,28.043483009998454,53321.34465096001 2025-12-05,13:10:25.000,339,11061012,11725,0,1764940224,13047.895937429996,27.923647800002072,53321.379586560004 2025-12-05,13:10:26.000,339,11060859,11925,0,1764940225,13047.78815647,27.895451280004636,53321.288754 2025-12-05,13:10:27.000,339,11060999,11645,0,1764940226,13047.64669396,27.782665200000338,53321.30272824001 2025-12-05,13:10:28.000,339,11060863,11645,0,1764940227,13047.572594549994,27.733321290004824,53321.32368960001 2025-12-05,13:10:29.000,339,11060948,11645,0,1764940228,13047.458077279989,27.7544686800029,53321.27477976001 2025-12-05,13:10:30.000,339,11061054,11565,0,1764940229,13047.282933219998,27.648731729997962,53321.24683128 2025-12-05,13:10:31.000,339,11060993,11845,0,1764940230,13047.074107610002,27.564142169998377,53321.232857040006 2025-12-05,13:10:32.000,339,11060865,11565,0,1764940231,13046.932645100002,27.53594565000094,53321.18394720001 2025-12-05,13:10:33.000,339,11061041,12045,0,1764940232,13046.791182590001,27.521847390002222,53321.12106312 2025-12-05,13:10:34.000,339,11060937,11645,0,1764940233,13046.66319269999,27.31742261999898,53321.065166160006 2025-12-05,13:10:35.000,339,11060938,11525,0,1764940234,13046.54867543,27.31037348999962,53321.01625632001 2025-12-05,13:10:36.000,339,11060879,11685,0,1764940235,13046.50825757,27.148243499999808,53321.044204800004 2025-12-05,13:10:37.000,339,11060990,11525,0,1764940236,13046.54193911999,27.09185045999766,53320.995294960005 2025-12-05,13:10:38.000,339,11061097,11645,0,1764940237,13046.52173018999,26.94381873000384,53320.876513920004 2025-12-05,13:10:39.000,339,11060960,11925,0,1764940238,13046.52173018999,26.831032649999543,53320.9044624 2025-12-05,13:10:40.000,339,11060938,11685,0,1764940239,13046.535202809995,26.753492219999316,53320.89048816001 2025-12-05,13:10:41.000,339,11060986,11965,0,1764940240,13046.48131232999,26.697099180004443,53320.897475280006 2025-12-05,13:10:42.000,339,11060882,11565,0,1764940241,13046.40721292,26.647755270001653,53320.78568136 2025-12-05,13:10:43.000,339,11060896,11645,0,1764940242,13046.232068859994,26.68300091999845,53320.77170712001 2025-12-05,13:10:44.000,339,11061036,11765,0,1764940243,13046.056924799988,26.788737870003388,53320.73677152 2025-12-05,13:10:45.000,339,11060943,11685,0,1764940244,13045.740318229997,26.795787000002747,53320.68087456001 2025-12-05,13:10:46.000,339,11060984,11685,0,1764940245,13045.36308486999,26.91562220999913,53320.659913200005 2025-12-05,13:10:47.000,339,11060870,11885,0,1764940246,13045.053214609994,27.0848013299983,53320.65292608001 2025-12-05,13:10:48.000,339,11060946,11645,0,1764940247,13044.689453869993,27.2962752300009,53320.58305488001 2025-12-05,13:10:49.000,339,11061013,11565,0,1764940248,13044.366110989991,27.451356090001354,53320.5201708 2025-12-05,13:10:50.000,339,11061020,11525,0,1764940249,13044.06971335,27.691026510001393,53320.47126096 2025-12-05,13:10:51.000,339,11061100,11485,0,1764940250,13043.82046987999,27.874303889999283,53320.38741552001 2025-12-05,13:10:52.000,339,11060996,11525,0,1764940251,13043.604907959998,27.93069693000143,53320.21273752 2025-12-05,13:10:53.000,339,11061093,11685,0,1764940252,13043.557753790003,28.078728660002525,53320.19177616 2025-12-05,13:10:54.000,339,11061034,11685,0,1764940253,13043.503863309998,28.085777790001885,53320.1358792 2025-12-05,13:10:55.000,339,11060954,11645,0,1764940254,13043.544281169998,28.149219960003393,53320.08696936 2025-12-05,13:10:56.000,339,11060929,11645,0,1764940255,13043.604907959998,28.205612999998266,53320.00312392001 2025-12-05,13:10:57.000,339,11060964,11645,0,1764940256,13043.753106779994,28.156269090002752,53319.91927848 2025-12-05,13:10:58.000,339,11061050,11565,0,1764940257,13043.955196079994,28.057581270004448,53319.76556184001 2025-12-05,13:10:59.000,339,11061085,11845,0,1764940258,13044.22464847999,27.895451280004636,53319.772548960005 2025-12-05,13:11:00.000,339,11060985,11605,0,1764940259,13044.453683020001,27.77561607000098,53319.702677760004 2025-12-05,13:11:01.000,339,11060978,11765,0,1764940260,13044.777025900003,27.641682599998603,53319.59088384 2025-12-05,13:11:02.000,339,11060948,11725,0,1764940261,13044.979115199989,27.41611044000456,53319.59787096001 2025-12-05,13:11:03.000,339,11060935,11405,0,1764940262,13045.2485676,27.338570010004332,53319.62581944001 2025-12-05,13:11:04.000,339,11060936,11525,0,1764940263,13045.42371165999,27.232833059999393,53319.4721028 2025-12-05,13:11:05.000,339,11060935,11525,0,1764940264,13045.625800959991,27.218734800000675,53319.59088384 2025-12-05,13:11:06.000,339,11060934,11685,0,1764940265,13045.612328340001,27.098899590004294,53319.541974 2025-12-05,13:11:07.000,339,11061020,11725,0,1764940266,13045.544965239991,27.148243499999808,53319.44415432 2025-12-05,13:11:08.000,339,11061042,11805,0,1764940267,13045.42371165999,27.2962752300009,53319.43018008001 2025-12-05,13:11:09.000,339,11060952,11645,0,1764940268,13045.18794081,27.35971740000241,53319.44415432 2025-12-05,13:11:10.000,339,11060990,11645,0,1764940269,13044.945433649998,27.557093039999017,53319.47908992001 2025-12-05,13:11:11.000,339,11060918,11605,0,1764940270,13044.608618149992,27.71922302999883,53319.39524448 2025-12-05,13:11:12.000,339,11061024,11525,0,1764940271,13044.24485740999,27.853156500001205,53319.388257360006 2025-12-05,13:11:13.000,339,11060957,11725,0,1764940272,13043.894569289994,28.015286490001017,53319.33934752001 2025-12-05,13:11:14.000,339,11061054,11725,0,1764940273,13043.618380579988,28.149219960003393,53319.20659224 2025-12-05,13:11:15.000,339,11061012,11725,0,1764940274,13043.456709140002,28.304300820003846,53319.21357936001 2025-12-05,13:11:16.000,339,11061004,11845,0,1764940275,13043.281565079997,28.374792120004713,53319.150695280005 2025-12-05,13:11:17.000,339,11060948,11565,0,1764940276,13043.227674599992,28.3465956,53319.052875600006 2025-12-05,13:11:18.000,339,11060964,11765,0,1764940277,13043.295037700002,28.35364472999936,53318.934094560005 2025-12-05,13:11:19.000,339,11060944,11565,0,1764940278,13043.375873420002,28.247907780001697,53318.9480688 2025-12-05,13:11:20.000,339,11060926,11565,0,1764940279,13043.544281169998,28.205612999998266,53318.94108168 2025-12-05,13:11:21.000,339,11060915,11685,0,1764940280,13043.806997259999,28.12102343999868,53318.87121048 2025-12-05,13:11:22.000,339,11060982,11645,0,1764940281,13044.11013121,28.0011882300023,53318.82928776001 2025-12-05,13:11:23.000,339,11060988,11645,0,1764940282,13044.359374679996,27.93069693000143,53318.73146808 2025-12-05,13:11:24.000,339,11060955,11725,0,1764940283,13044.682717559997,27.76151781000226,53318.68954536001 2025-12-05,13:11:25.000,339,11060967,11485,0,1764940284,13044.979115199989,27.71217389999947,53318.65460976 2025-12-05,13:11:26.000,339,11060867,11725,0,1764940285,13045.14078663999,27.53594565000094,53318.57076432001 2025-12-05,13:11:27.000,339,11061019,11605,0,1764940286,13045.275512839995,27.514798260002863,53318.67557112 2025-12-05,13:11:28.000,339,11060982,11925,0,1764940287,13045.4506569,27.451356090001354,53318.598712800005 2025-12-05,13:11:29.000,339,11061023,11645,0,1764940288,13045.565174169991,27.373815660001128,53318.47294464001 2025-12-05,13:11:30.000,339,11061036,11565,0,1764940289,13045.571910480001,27.31742261999898,53318.57076432001 2025-12-05,13:11:31.000,339,11060910,11845,0,1764940290,13045.565174169991,27.204636540001957,53318.598712800005 2025-12-05,13:11:32.000,339,11060904,11685,0,1764940291,13045.437184279996,27.12004698000237,53318.57775144 2025-12-05,13:11:33.000,339,11060946,11685,0,1764940292,13045.34287593999,27.056604810000863,53318.54281584001 2025-12-05,13:11:34.000,339,11061047,11685,0,1764940293,13045.113841399994,27.014310030004708,53318.549802960006 2025-12-05,13:11:35.000,339,11060979,11725,0,1764940294,13044.952169959994,26.91562220999913,53318.696532480004 2025-12-05,13:11:36.000,339,11060988,12005,0,1764940295,13044.803971139998,26.831032649999543,53318.57076432001 2025-12-05,13:11:37.000,339,11061021,11765,0,1764940296,13044.554727670002,26.767590479998034,53318.43800904 2025-12-05,13:11:38.000,339,11061081,11645,0,1764940297,13044.453683020001,26.584313100000145,53318.52185448001 2025-12-05,13:11:39.000,339,11060997,11685,0,1764940298,13044.22464847999,26.49972354000056,53318.528841600004 2025-12-05,13:11:40.000,339,11060868,12045,0,1764940299,13044.13034014,26.471527020003123,53318.50089312001 2025-12-05,13:11:41.000,339,11060892,11605,0,1764940300,13043.94845977,26.48562528000184,53318.34018936 2025-12-05,13:11:42.000,339,11060957,11565,0,1764940301,13043.793524639994,26.379888330004178,53318.263331040005 2025-12-05,13:11:43.000,339,11060915,11685,0,1764940302,13043.719425229989,26.393986590002896,53318.263331040005 2025-12-05,13:11:44.000,339,11060866,11645,0,1764940303,13043.564490099998,26.408084850001615,53318.20743408001 2025-12-05,13:11:45.000,339,11061055,11645,0,1764940304,13043.476918070002,26.37283920000482,53318.10262728 2025-12-05,13:11:46.000,339,11060915,11765,0,1764940305,13043.449972829992,26.471527020003123,53318.06769168001 2025-12-05,13:11:47.000,339,11060998,11685,0,1764940306,13043.389346039992,26.54906745000335,53318.03974320001 2025-12-05,13:11:48.000,339,11060846,11605,0,1764940307,13043.409554969992,26.598411359998863,53318.01179472 2025-12-05,13:11:49.000,339,11061007,11525,0,1764940308,13043.443236519997,26.760541349998675,53317.91397504 2025-12-05,13:11:50.000,339,11060864,11725,0,1764940309,13043.483654379997,26.78168874000403,53317.89301368 2025-12-05,13:11:51.000,339,11061033,11725,0,1764940310,13043.530808549993,26.8380817799989,53317.85109096001 2025-12-05,13:11:52.000,339,11060895,11765,0,1764940311,13043.591435339993,26.979064380000636,53317.830129600006 2025-12-05,13:11:53.000,339,11060978,11605,0,1764940312,13043.551017479993,27.042506550002145,53317.73929704 2025-12-05,13:11:54.000,339,11061003,11605,0,1764940313,13043.470181759993,27.112997850003012,53317.68340008001 2025-12-05,13:11:55.000,339,11061012,11525,0,1764940314,13043.382609729997,27.0848013299983,53317.74628416 2025-12-05,13:11:56.000,339,11060851,11525,0,1764940315,13043.288301389992,27.19053828000324,53317.662438720006 2025-12-05,13:11:57.000,339,11061016,11605,0,1764940316,13043.153575190001,27.239882189998752,53317.711348560006 2025-12-05,13:11:58.000,339,11061089,11525,0,1764940317,13042.84370492999,27.2962752300009,53317.59955464 2025-12-05,13:11:59.000,339,11060942,11565,0,1764940318,13042.735923969994,27.34561914000369,53317.641477360005 2025-12-05,13:12:00.000,339,11060943,11805,0,1764940319,13042.500153119989,27.430208700003277,53317.55763192 2025-12-05,13:12:01.000,339,11060891,11645,0,1764940320,13042.250909649993,27.5429947800003,53317.60654176 2025-12-05,13:12:02.000,339,11061037,11805,0,1764940321,13042.001666179996,27.59233869000309,53317.522696320004 2025-12-05,13:12:03.000,339,11061036,11725,0,1764940322,13041.819785809996,27.81791085000441,53317.43186376 2025-12-05,13:12:04.000,339,11060952,11645,0,1764940323,13041.617696509995,27.93069693000143,53317.355005440004 2025-12-05,13:12:05.000,339,11060953,11445,0,1764940324,13041.361716729989,28.17036735000147,53317.4109024 2025-12-05,13:12:06.000,339,11060821,11565,0,1764940325,13041.226990529998,28.374792120004713,53317.28513424 2025-12-05,13:12:07.000,339,11060953,11805,0,1764940326,13041.085528019998,28.57921689000068,53317.257185760005 2025-12-05,13:12:08.000,339,11061001,11765,0,1764940327,13040.997955990002,28.734297750001133,53317.12443048 2025-12-05,13:12:09.000,339,11060920,11605,0,1764940328,13040.937329200002,28.945771650003735,53317.08250776001 2025-12-05,13:12:10.000,339,11060810,11725,0,1764940329,13040.883438719997,29.17134380999778,53317.06154640001 2025-12-05,13:12:11.000,339,11061065,11645,0,1764940330,13040.890175029992,29.467407269999967,53316.91481688001 2025-12-05,13:12:12.000,339,11061008,11685,0,1764940331,13041.011428609992,29.6083898700017,53316.921804000005 2025-12-05,13:12:13.000,339,11061065,11645,0,1764940332,13041.139418500003,29.735274210004718,53316.83795856 2025-12-05,13:12:14.000,339,11060852,11685,0,1764940333,13041.341507799989,29.819863770004304,53316.74712600001 2025-12-05,13:12:15.000,339,11061015,11685,0,1764940334,13041.637905439995,29.84101116000238,53316.7820616 2025-12-05,13:12:16.000,339,11061111,11565,0,1764940335,13041.934303080001,29.84806029000174,53316.61437072 2025-12-05,13:12:17.000,339,11060957,11565,0,1764940336,13042.291327509993,29.763470730002155,53316.67026768 2025-12-05,13:12:18.000,339,11061077,11725,0,1764940337,13042.80328706999,29.700028560000646,53316.61437072 2025-12-05,13:12:19.000,339,11060862,11685,0,1764940338,13043.140102569996,29.516751180002757,53316.537512400006 2025-12-05,13:12:20.000,339,11060900,11685,0,1764940339,13043.584699029998,29.361670320002304,53316.60039648 2025-12-05,13:12:21.000,339,11060952,11485,0,1764940340,13043.955196079994,29.121999900002265,53316.7121904 2025-12-05,13:12:22.000,339,11061091,11645,0,1764940341,13044.31222051,28.86118209000415,53316.7121904 2025-12-05,13:12:23.000,339,11060993,11645,0,1764940342,13044.500837189997,28.74839600999985,53316.60039648 2025-12-05,13:12:24.000,339,11061050,11485,0,1764940343,13044.642299699997,28.501676460000454,53316.823984320006 2025-12-05,13:12:25.000,339,11060925,11685,0,1764940344,13044.669244939992,28.466430810003658,53316.74013888 2025-12-05,13:12:26.000,339,11060908,11485,0,1764940345,13044.642299699997,28.367742989998078,53316.78904872 2025-12-05,13:12:27.000,339,11060987,11485,0,1764940346,13044.487364569992,28.325448210001923,53316.851932800004 2025-12-05,13:12:28.000,339,11060955,11725,0,1764940347,13044.15054907,28.38889038000343,53316.921804000005 2025-12-05,13:12:29.000,339,11060811,11805,0,1764940348,13043.887832979999,28.52987297999789,53316.97770096 2025-12-05,13:12:30.000,339,11060898,11685,0,1764940349,13043.524072239998,28.713150360003056,53317.06853352 2025-12-05,13:12:31.000,339,11060975,11565,0,1764940350,13043.04579422999,28.938722520004376,53316.99866232 2025-12-05,13:12:32.000,339,11061107,11525,0,1764940351,13042.72245134999,29.09380338000483,53316.98468808001 2025-12-05,13:12:33.000,339,11060929,11685,0,1764940352,13042.277854890002,29.38281771000038,53316.94276536001 2025-12-05,13:12:34.000,339,11060891,11605,0,1764940353,13041.974720940001,29.721175949998724,53316.872894160006 2025-12-05,13:12:35.000,339,11060998,11765,0,1764940354,13041.70526853999,29.91150246000325,53316.93577824 2025-12-05,13:12:36.000,339,11060906,11805,0,1764940355,13041.48297030999,30.179369400000724,53316.84494568001 2025-12-05,13:12:37.000,339,11060991,11685,0,1764940356,13041.388661969999,30.285106349998387,53316.81001008 2025-12-05,13:12:38.000,339,11061022,11685,0,1764940357,13041.368453039999,30.411990690001403,53316.77507448001 2025-12-05,13:12:39.000,339,11060889,11805,0,1764940358,13041.46276137999,30.60936632999801,53316.69821616001 2025-12-05,13:12:40.000,339,11060922,11885,0,1764940359,13041.57054234,30.70100502000423,53316.69821616001 2025-12-05,13:12:41.000,339,11060999,11565,0,1764940360,13041.819785809996,30.729201540001668,53316.6423192 2025-12-05,13:12:42.000,339,11060946,12005,0,1764940361,13042.122919759997,30.693955890004872,53316.635332080004 2025-12-05,13:12:43.000,339,11060947,11805,0,1764940362,13042.399108469988,30.764447189998464,53316.54449952 2025-12-05,13:12:44.000,339,11060890,11805,0,1764940363,13042.735923969994,30.70100502000423,53316.62834496001 2025-12-05,13:12:45.000,339,11060864,11605,0,1764940364,13042.99190375,30.60231719999865,53316.60039648 2025-12-05,13:12:46.000,339,11060974,11645,0,1764940365,13043.220938289996,30.53887503000442,53316.71917752 2025-12-05,13:12:47.000,339,11060971,11685,0,1764940366,13043.463445449997,30.44018720999884,53316.66328056 2025-12-05,13:12:48.000,339,11061037,11645,0,1764940367,13043.551017479993,30.383794170003966,53316.74712600001 2025-12-05,13:12:49.000,339,11060943,11605,0,1764940368,13043.638589509988,30.383794170003966,53316.81001008 2025-12-05,13:12:50.000,339,11060986,11725,0,1764940369,13043.537544860003,30.42608895000012,53316.83097144 2025-12-05,13:12:51.000,339,11061023,11805,0,1764940370,13043.443236519997,30.531825899997784,53316.803022960004 2025-12-05,13:12:52.000,339,11060983,11685,0,1764940371,13043.193993050001,30.630513720003364,53316.94276536001 2025-12-05,13:12:53.000,339,11060963,11845,0,1764940372,13042.978431129995,30.736250670001027,53316.991675200006 2025-12-05,13:12:54.000,339,11060956,11645,0,1764940373,13042.68203348999,30.912478919999558,53316.90782976 2025-12-05,13:12:55.000,339,11060988,11605,0,1764940374,13042.338481680003,31.159198469998955,53317.06853352 2025-12-05,13:12:56.000,339,11060928,11685,0,1764940375,13042.095974520002,31.264935420003894,53317.019623680004 2025-12-05,13:12:57.000,339,11061054,11725,0,1764940376,13041.839994739996,31.610342790001596,53317.03359792001 2025-12-05,13:12:58.000,339,11060939,11805,0,1764940377,13041.718741159995,31.857062340000994,53317.08250776001 2025-12-05,13:12:59.000,339,11060891,11765,0,1764940378,13041.64464174999,32.14607667000382,53317.04757216 2025-12-05,13:13:00.000,339,11061050,11325,0,1764940379,13041.557069719995,32.39984535000258,53316.9567396 2025-12-05,13:13:01.000,339,11060903,11525,0,1764940380,13041.55033341,32.53377881999768,53316.91481688001 2025-12-05,13:13:02.000,339,11060967,11485,0,1764940381,13041.658114369995,32.67476141999941,53316.94975248 2025-12-05,13:13:03.000,339,11061085,11925,0,1764940382,13041.85346736,32.85803880000458,53317.089494880005 2025-12-05,13:13:04.000,339,11060969,11725,0,1764940383,13042.062292969997,33.069512699999905,53316.94975248 2025-12-05,13:13:05.000,339,11061017,11765,0,1764940384,13042.365426919998,33.16115138999885,53317.040585040006 2025-12-05,13:13:06.000,339,11061048,11765,0,1764940385,13042.715715039994,33.288035730001866,53316.98468808001 2025-12-05,13:13:07.000,339,11060992,11645,0,1764940386,13043.119893639996,33.4290183300036,53317.06154640001 2025-12-05,13:13:08.000,339,11060966,11805,0,1764940387,13043.537544860003,33.49950963000447,53316.98468808001 2025-12-05,13:13:09.000,339,11060983,11765,0,1764940388,13043.94172345999,33.50655876000383,53317.089494880005 2025-12-05,13:13:10.000,339,11060863,11645,0,1764940389,13044.26506633999,33.54885353999998,53317.11045624001 2025-12-05,13:13:11.000,339,11061034,11645,0,1764940390,13044.581672909997,33.44311659000232,53317.17334032 2025-12-05,13:13:12.000,339,11060953,11525,0,1764940391,13044.945433649998,33.54180441000062,53317.29212136 2025-12-05,13:13:13.000,339,11061059,11845,0,1764940392,13045.2485676,33.464263980000396,53317.33404408 2025-12-05,13:13:14.000,339,11060959,11725,0,1764940393,13045.518019999996,33.45721485000104,53317.522696320004 2025-12-05,13:13:15.000,339,11060940,12045,0,1764940394,13045.760527159997,33.351477900003374,53317.67641296 2025-12-05,13:13:16.000,339,11061007,11685,0,1764940395,13045.895253360002,33.37967442000081,53317.690387200004 2025-12-05,13:13:17.000,339,11060883,11765,0,1764940396,13045.915462290002,33.35852703000273,53317.74628416 2025-12-05,13:13:18.000,339,11060918,11605,0,1764940397,13046.050188489993,33.4290183300036,53317.795194 2025-12-05,13:13:19.000,339,11061100,11605,0,1764940398,13045.989561699993,33.35852703000273,53318.025768960004 2025-12-05,13:13:20.000,339,11061027,11485,0,1764940399,13045.996298010003,33.471313109999755,53318.025768960004 2025-12-05,13:13:21.000,339,11060918,11485,0,1764940400,13045.976089080003,33.57000092999806,53318.15852424001 2025-12-05,13:13:22.000,339,11060992,11485,0,1764940401,13045.888517049993,33.66868875000364,53318.193459840004 2025-12-05,13:13:23.000,339,11060856,11925,0,1764940402,13045.841362879997,33.82376961000409,53318.312240880005 2025-12-05,13:13:24.000,339,11060942,11725,0,1764940403,13045.672955130001,33.95065394999983,53318.361150720004 2025-12-05,13:13:25.000,339,11061013,11525,0,1764940404,13045.713372990002,34.12688219999836,53318.47294464001 2025-12-05,13:13:26.000,339,11060938,11645,0,1764940405,13045.720109299997,34.338356100000965,53318.57076432001 2025-12-05,13:13:27.000,339,11061127,11725,0,1764940406,13045.767263469992,34.47228957000334,53318.58473856 2025-12-05,13:13:28.000,339,11061017,11645,0,1764940407,13045.854835500002,34.64851782000187,53318.64063552001 2025-12-05,13:13:29.000,339,11060915,11685,0,1764940408,13045.989561699993,34.796549550002965,53318.717493840006 2025-12-05,13:13:30.000,339,11060926,11565,0,1764940409,13046.25901409999,34.916384759999346,53318.79435216 2025-12-05,13:13:31.000,339,11060916,11845,0,1764940410,13046.494784949995,35.01507257999765,53318.87121048 2025-12-05,13:13:32.000,339,11060953,11605,0,1764940411,13046.777709969996,35.05031823000172,53318.885184720006 2025-12-05,13:13:33.000,339,11060857,11645,0,1764940412,13047.168415949993,35.09966214000451,53318.94108168 2025-12-05,13:13:34.000,339,11061079,11725,0,1764940413,13047.54564931,35.10671127000387,53319.05986272 2025-12-05,13:13:35.000,339,11060928,11765,0,1764940414,13047.936355289996,35.09966214000451,53319.101785440005 2025-12-05,13:13:36.000,339,11060849,11725,0,1764940415,13048.320324959997,35.022121710004285,53319.20659224 2025-12-05,13:13:37.000,339,11061037,11765,0,1764940416,13048.630195219994,35.022121710004285,53319.38127024001 2025-12-05,13:13:38.000,339,11060930,11565,0,1764940417,13048.993955959995,34.923433889998705,53319.50703840001 2025-12-05,13:13:39.000,339,11061042,11685,0,1764940418,13049.236463119996,34.88113911000255,53319.59088384 2025-12-05,13:13:40.000,339,11060820,11485,0,1764940419,13049.492442900002,34.85999172000447,53319.63979368 2025-12-05,13:13:41.000,339,11061018,11645,0,1764940420,13049.728213749993,34.85999172000447,53319.84940728 2025-12-05,13:13:42.000,339,11060974,11885,0,1764940421,13049.862939949999,34.923433889998705,53319.97517544 2025-12-05,13:13:43.000,339,11060993,11725,0,1764940422,13049.943775669999,34.90933562999999,53320.07998224001 2025-12-05,13:13:44.000,339,11060910,11645,0,1764940423,13050.05829293999,34.923433889998705,53320.17081480001 2025-12-05,13:13:45.000,339,11060915,11765,0,1764940424,13050.12565604,34.972777800001495,53320.33850568001 2025-12-05,13:13:46.000,339,11061006,11525,0,1764940425,13050.253645929995,35.12080953000259,53320.51318368001 2025-12-05,13:13:47.000,339,11060878,11725,0,1764940426,13050.24690962,35.12080953000259,53320.58305488001 2025-12-05,13:13:48.000,339,11060894,11685,0,1764940427,13050.32774534,35.163104309998744,53320.79266848 2025-12-05,13:13:49.000,339,11061024,11565,0,1764940428,13050.38837213,35.21949735000089,53320.77170712001 2025-12-05,13:13:50.000,339,11060863,11685,0,1764940429,13050.516362019996,35.24769386999833,53320.995294960005 2025-12-05,13:13:51.000,339,11061028,11765,0,1764940430,13050.624142979992,35.21949735000089,53320.995294960005 2025-12-05,13:13:52.000,339,11060992,11485,0,1764940431,13050.873386449988,35.21949735000089,53321.232857040006 2025-12-05,13:13:53.000,339,11060869,11485,0,1764940432,13051.129366229994,35.10671127000387,53321.31670248 2025-12-05,13:13:54.000,339,11060819,11885,0,1764940433,13051.371873389995,35.13490779000131,53321.4284964 2025-12-05,13:13:55.000,339,11060952,11685,0,1764940434,13051.621116859991,35.029170840003644,53321.400547920006 2025-12-05,13:13:56.000,339,11060913,11685,0,1764940435,13051.951196050002,34.81769694000104,53321.52631608 2025-12-05,13:13:57.000,339,11060952,11565,0,1764940436,13052.234121069989,34.70491086000402,53321.62413576 2025-12-05,13:13:58.000,339,11060964,11805,0,1764940437,13052.40252882,34.507535220000136,53321.76387816 2025-12-05,13:13:59.000,339,11061006,11485,0,1764940438,13052.57767287999,34.40179827000247,53321.87567208001 2025-12-05,13:14:00.000,339,11060921,11725,0,1764940439,13052.773025869996,34.25376654000138,53321.94554328001 2025-12-05,13:14:01.000,339,11060932,11565,0,1764940440,13052.847125280001,34.00704699000198,53322.015414479996 2025-12-05,13:14:02.000,339,11060925,11725,0,1764940441,13052.907752070001,33.922457430002396,53322.16214400001 2025-12-05,13:14:03.000,339,11060887,11685,0,1764940442,13052.840388969991,33.696885270001076,53322.239002320006 2025-12-05,13:14:04.000,339,11060945,11685,0,1764940443,13052.65850859999,33.73213091999787,53322.34380912 2025-12-05,13:14:05.000,339,11061014,11685,0,1764940444,13052.5237824,33.63344309999957,53322.41368032 2025-12-05,13:14:06.000,339,11061044,11685,0,1764940445,13052.186966899993,33.66163962000428,53322.504512880005 2025-12-05,13:14:07.000,339,11060980,11525,0,1764940446,13051.890569260002,33.68278701000236,53322.59534544001 2025-12-05,13:14:08.000,339,11060903,11725,0,1764940447,13051.452709109995,33.66868875000364,53322.56040984 2025-12-05,13:14:09.000,339,11060951,11485,0,1764940448,13051.095684679989,33.83081874000345,53322.70015224 2025-12-05,13:14:10.000,339,11060893,11485,0,1764940449,13050.718451319997,33.978850470004545,53322.81194616001 2025-12-05,13:14:11.000,339,11060806,11605,0,1764940450,13050.354690579996,34.07753829000285,53322.74906208 2025-12-05,13:14:12.000,339,11060829,11685,0,1764940451,13050.04482032,34.27491392999946,53322.8259204 2025-12-05,13:14:13.000,339,11061073,11485,0,1764940452,13049.788840539994,34.53573174000485,53322.86784312 2025-12-05,13:14:14.000,339,11061046,12005,0,1764940453,13049.600223859998,34.63441956000315,53322.888804480004 2025-12-05,13:14:15.000,339,11060992,11605,0,1764940454,13049.559805999997,34.8247460700004,53322.853868879996 2025-12-05,13:14:16.000,339,11061020,11525,0,1764940455,13049.573278620002,34.94458128000406,53322.83290752001 2025-12-05,13:14:17.000,339,11060928,11525,0,1764940456,13049.687795889993,35.141956920000666,53322.88181736001 2025-12-05,13:14:18.000,339,11061030,11605,0,1764940457,13049.970720909994,35.198349960002815,53322.81893328 2025-12-05,13:14:19.000,339,11060888,11325,0,1764940458,13050.21996437999,35.30408691000048,53322.86085600001 2025-12-05,13:14:20.000,339,11060951,11565,0,1764940459,13050.529834640001,35.2829395200024,53322.83290752001 2025-12-05,13:14:21.000,339,11060951,11765,0,1764940460,13050.859913829998,35.24064473999897,53322.909765840006 2025-12-05,13:14:22.000,339,11060888,11645,0,1764940461,13051.291037669995,35.212448220001534,53322.958675680005 2025-12-05,13:14:23.000,339,11060881,11645,0,1764940462,13051.701952579991,35.07851474999916,53322.9656628 2025-12-05,13:14:24.000,339,11060995,11685,0,1764940463,13052.038768079998,35.022121710004285,53323.04252112 2025-12-05,13:14:25.000,339,11060967,11565,0,1764940464,13052.42273775,34.87408998000319,53323.035534 2025-12-05,13:14:26.000,339,11060960,11805,0,1764940465,13052.752816939996,34.65556695000123,53323.16130216 2025-12-05,13:14:27.000,339,11061007,11645,0,1764940466,13053.049214580002,34.42999478999991,53323.25213472 2025-12-05,13:14:28.000,339,11061039,11525,0,1764940467,13053.379293769998,34.18327524000051,53323.19623776001 2025-12-05,13:14:29.000,339,11060901,11765,0,1764940468,13053.588119379994,33.880162649998965,53323.342967280005 2025-12-05,13:14:30.000,339,11060951,11605,0,1764940469,13053.69590033999,33.675737880003,53323.391877120004 2025-12-05,13:14:31.000,339,11061033,11485,0,1764940470,13053.769999749995,33.485411369998474,53323.42681272 2025-12-05,13:14:32.000,339,11060982,11525,0,1764940471,13053.83736284999,33.16115138999885,53323.5945036 2025-12-05,13:14:33.000,339,11060957,11725,0,1764940472,13053.84409916,32.99197226999968,53323.60149072001 2025-12-05,13:14:34.000,339,11060913,11725,0,1764940473,13053.709372959995,32.893284450001374,53323.63642632 2025-12-05,13:14:35.000,339,11060975,11645,0,1764940474,13053.55443782999,32.77344923999772,53323.727258880004 2025-12-05,13:14:36.000,339,11060965,11525,0,1764940475,13053.426447939994,32.69590881000477,53323.74123312001 2025-12-05,13:14:37.000,339,11060965,11845,0,1764940476,13053.136786609997,32.6254175100039,53323.75520736 2025-12-05,13:14:38.000,339,11061001,11445,0,1764940477,13052.887543140001,32.59017185999983,53323.915911120006 2025-12-05,13:14:39.000,339,11061023,11605,0,1764940478,13052.62482705,32.58312273000047,53323.81809144001 2025-12-05,13:14:40.000,339,11060959,11845,0,1764940479,13052.308220479994,32.56902447000175,53323.83206568 2025-12-05,13:14:41.000,339,11061021,11685,0,1764940480,13051.984877599993,32.59722098999919,53323.846039920005 2025-12-05,13:14:42.000,339,11061062,11685,0,1764940481,13051.755843059997,32.58312273000047,53323.78315584 2025-12-05,13:14:43.000,339,11061054,11485,0,1764940482,13051.513335899996,32.53377881999768,53323.78315584 2025-12-05,13:14:44.000,339,11061047,11525,0,1764940483,13051.48639066,32.56902447000175,53323.76219448 2025-12-05,13:14:55.000,339,11061001,11645,0,1764940494,13051.769315680001,31.30723020000005,53323.391877120004 2025-12-05,13:14:56.000,339,11060911,11605,0,1764940495,13051.742370439992,31.264935420003894,53323.31501880001 2025-12-05,13:14:57.000,339,11061061,11605,0,1764940496,13051.823206159992,31.173296729997674,53323.31501880001 2025-12-05,13:14:58.000,339,11061027,11565,0,1764940497,13051.749106750001,31.018215870004497,53323.31501880001 2025-12-05,13:14:59.000,339,11061022,11605,0,1764940498,13051.681743649991,30.926577179998276,53323.30104456 2025-12-05,13:15:00.000,339,11060939,11525,0,1764940499,13051.648062100001,30.771496319997823,53323.245147600006 2025-12-05,13:15:01.000,339,11061143,11605,0,1764940500,13051.493126969996,30.778545450004458,53323.28707032001 2025-12-05,13:15:02.000,339,11061022,11605,0,1764940501,13051.37860969999,30.792643710003176,53323.25912184 2025-12-05,13:15:03.000,339,11061002,11485,0,1764940502,13051.22367457,30.771496319997823,53323.25213472 2025-12-05,13:15:04.000,339,11060959,11525,0,1764940503,13050.981167409998,30.827889359999972,53323.31501880001 2025-12-05,13:15:05.000,339,11061016,11565,0,1764940504,13050.765605489993,30.84198761999869,53323.175276400005 2025-12-05,13:15:06.000,339,11061017,11685,0,1764940505,13050.475944159996,30.89838066000084,53323.16130216 2025-12-05,13:15:07.000,339,11060959,11645,0,1764940506,13050.26711855,30.990019349999784,53323.035534 2025-12-05,13:15:08.000,339,11061071,11605,0,1764940507,13050.071765559995,31.06051065000065,53323.035534 2025-12-05,13:15:09.000,339,11061037,11525,0,1764940508,13049.89662149999,31.152149339999596,53322.9656628 2025-12-05,13:15:10.000,339,11060887,12085,0,1764940509,13049.795576849989,31.29313194000133,53322.90277872001 2025-12-05,13:15:11.000,339,11060947,11685,0,1764940510,13049.654114339988,31.208542380001745,53322.87483024 2025-12-05,13:15:12.000,339,11061049,11645,0,1764940511,13049.640641719998,31.166247599998314,53322.8259204 2025-12-05,13:15:13.000,339,11061013,11965,0,1764940512,13049.714741129988,31.12395282000216,53322.69316512001 2025-12-05,13:15:14.000,339,11061001,11565,0,1764940513,13049.849467329994,30.997068479999143,53322.61630680001 2025-12-05,13:15:15.000,339,11060892,11605,0,1764940514,13049.95724828999,30.89838066000084,53322.60931968 2025-12-05,13:15:16.000,339,11061020,11485,0,1764940515,13050.19975544999,30.72215241000231,53322.65822952 2025-12-05,13:15:17.000,339,11061022,11605,0,1764940516,13050.401844749991,30.531825899997784,53322.58835832 2025-12-05,13:15:18.000,339,11061052,11605,0,1764940517,13050.529834640001,30.376745040004607,53322.47656440001 2025-12-05,13:15:19.000,339,11060872,11565,0,1764940518,13050.725187629992,30.165271140002005,53322.41368032 2025-12-05,13:15:20.000,339,11060963,11645,0,1764940519,13050.826232279993,29.8551094200011,53322.42765456001 2025-12-05,13:15:21.000,339,11060969,11565,0,1764940520,13050.967694789993,29.79871637999895,53322.350796239996 2025-12-05,13:15:22.000,339,11061071,11565,0,1764940521,13051.014848959989,29.62953725999978,53322.39970608001 2025-12-05,13:15:23.000,339,11060992,11765,0,1764940522,13050.967694789993,29.56609508999827,53322.27393792 2025-12-05,13:15:24.000,339,11060963,11685,0,1764940523,13050.859913829998,29.3969159699991,53322.350796239996 2025-12-05,13:15:25.000,339,11061031,11805,0,1764940524,13050.738660249997,29.305277280000155,53322.32983488001 2025-12-05,13:15:26.000,339,11061009,11805,0,1764940525,13050.570252500002,29.305277280000155,53322.29489928 2025-12-05,13:15:27.000,339,11060954,11965,0,1764940526,13050.40858106,29.262982500004,53322.25996368001 2025-12-05,13:15:28.000,339,11061010,11605,0,1764940527,13050.17954651999,29.312326409999514,53322.19009248001 2025-12-05,13:15:29.000,339,11060935,11685,0,1764940528,13050.03808400999,29.298228150000796,53322.14816976 2025-12-05,13:15:30.000,339,11060971,11805,0,1764940529,13049.910094119994,29.340522930004227,53322.06432432001 2025-12-05,13:15:31.000,339,11060980,11605,0,1764940530,13049.640641719998,29.319375539998873,53322.03637584 2025-12-05,13:15:32.000,339,11060990,11685,0,1764940531,13049.499179209997,29.298228150000796,53322.04336296001 2025-12-05,13:15:33.000,339,11061048,11485,0,1764940532,13049.364453009992,29.305277280000155,53321.847723599996 2025-12-05,13:15:34.000,339,11061147,11685,0,1764940533,13049.155627399996,29.291179020001437,53321.93156904 2025-12-05,13:15:35.000,339,11061058,11765,0,1764940534,13048.98721965,29.319375539998873,53321.833749360005 2025-12-05,13:15:36.000,339,11060991,11645,0,1764940535,13048.87943868999,29.284129890002077,53321.80580088001 2025-12-05,13:15:37.000,339,11060939,11565,0,1764940536,13048.711030939994,29.16429467999842,53321.72894256001 2025-12-05,13:15:38.000,339,11060992,11725,0,1764940537,13048.495469019988,29.17134380999778,53321.61016152001 2025-12-05,13:15:39.000,339,11061024,11765,0,1764940538,13048.401160679998,29.100852510004188,53321.617148640005 2025-12-05,13:15:40.000,339,11060925,11605,0,1764940539,13048.293379720002,29.100852510004188,53321.47740624 2025-12-05,13:15:41.000,339,11060986,11445,0,1764940540,13048.158653519997,29.03036121000332,53321.36561232 2025-12-05,13:15:42.000,339,11060960,11805,0,1764940541,13047.990245770001,28.93167338999774,53321.281766880005 2025-12-05,13:15:43.000,339,11060920,12005,0,1764940542,13047.835310639995,28.832985569999437,53321.15599872001 2025-12-05,13:15:44.000,339,11061077,11605,0,1764940543,13047.72752968,28.75544513999921,53321.22586992001 2025-12-05,13:15:45.000,339,11060979,11965,0,1764940544,13047.532176689994,28.684953839998343,53321.0791404 2025-12-05,13:15:46.000,339,11060964,11485,0,1764940545,13047.370505249994,28.670855579999625,53321.09311464 2025-12-05,13:15:47.000,339,11060918,11645,0,1764940546,13047.202097499998,28.480529070002376,53321.00926920001 2025-12-05,13:15:48.000,339,11061011,11485,0,1764940547,13047.000008199997,28.52282384999853,53320.96734648001 2025-12-05,13:15:49.000,339,11060930,11605,0,1764940548,13046.77097366,28.501676460000454,53320.92542376 2025-12-05,13:15:50.000,339,11061075,11645,0,1764940549,13046.58235697999,28.4593816800043,53320.81362984 2025-12-05,13:15:51.000,339,11061035,11805,0,1764940550,13046.3263772,28.551020370003243,53320.708823040004 2025-12-05,13:15:52.000,339,11060933,11845,0,1764940551,13046.164705759998,28.480529070002376,53320.63196472001 2025-12-05,13:15:53.000,339,11060878,11925,0,1764940552,13045.908725979993,28.56511863000196,53320.659913200005 2025-12-05,13:15:54.000,339,11061073,11605,0,1764940553,13045.760527159997,28.600364279998757,53320.46427384001 2025-12-05,13:15:55.000,339,11060939,11445,0,1764940554,13045.598855719996,28.62151167000411,53320.42933824 2025-12-05,13:15:56.000,339,11060984,11805,0,1764940555,13045.504547379991,28.57921689000068,53320.3804284 2025-12-05,13:15:57.000,339,11060960,11685,0,1764940556,13045.38329379999,28.741346880000492,53320.25466024 2025-12-05,13:15:58.000,339,11060946,11645,0,1764940557,13045.28898546,28.656757320000906,53320.21972464001 2025-12-05,13:15:59.000,339,11060974,11605,0,1764940558,13045.174468189995,28.63560993000283,53320.14286632 2025-12-05,13:16:00.000,339,11061088,11645,0,1764940559,13045.10710509,28.734297750001133,53320.02408528 2025-12-05,13:16:01.000,339,11060951,11765,0,1764940560,13045.046478299999,28.741346880000492,53320.01709816 2025-12-05,13:16:02.000,339,11061029,11605,0,1764940561,13045.16773188,28.75544513999921,53319.96120120001 2025-12-05,13:16:03.000,339,11060977,11725,0,1764940562,13045.12057770999,28.840034699998796,53319.97517544 2025-12-05,13:16:04.000,339,11060944,11685,0,1764940563,13045.012796749994,28.86118209000415,53319.80049744 2025-12-05,13:16:05.000,339,11060896,11765,0,1764940564,13045.05995091999,28.945771650003735,53319.74460048001 2025-12-05,13:16:06.000,339,11061012,11605,0,1764940565,13045.006060439999,28.966919040001812,53319.7865232 2025-12-05,13:16:07.000,339,11060949,11685,0,1764940566,13044.824180069998,29.16429467999842,53319.702677760004 2025-12-05,13:16:08.000,339,11060921,11325,0,1764940567,13044.837652689988,29.178392940004414,53319.66075504 2025-12-05,13:16:09.000,339,11060910,11485,0,1764940568,13044.655772320002,29.25593337000464,53319.653767920005 2025-12-05,13:16:10.000,339,11060890,11765,0,1764940569,13044.473891950001,29.368719450001663,53319.6118452 2025-12-05,13:16:11.000,339,11061035,11765,0,1764940570,13044.285275269991,29.530849440001475,53319.4721028 2025-12-05,13:16:12.000,339,11061013,11565,0,1764940571,13044.157285379995,29.66478291000385,53319.4022316 2025-12-05,13:16:13.000,339,11060991,11565,0,1764940572,13044.02255917999,29.770519860001514,53319.388257360006 2025-12-05,13:16:14.000,339,11060939,11645,0,1764940573,13043.887832979999,29.918551590002608,53319.437167200005 2025-12-05,13:16:15.000,339,11061024,12005,0,1764940574,13043.732897849994,30.03838679999899,53319.41620584 2025-12-05,13:16:16.000,339,11060995,11445,0,1764940575,13043.510599619993,30.08068158000242,53319.29043768001 2025-12-05,13:16:17.000,339,11061012,11645,0,1764940576,13043.510599619993,30.158222010002646,53319.26248920001 2025-12-05,13:16:18.000,339,11060951,11645,0,1764940577,13043.402818659997,30.29920461000438,53319.199605120004 2025-12-05,13:16:19.000,339,11061017,11485,0,1764940578,13043.456709140002,30.42608895000012,53319.150695280005 2025-12-05,13:16:20.000,339,11060934,11525,0,1764940579,13043.449972829992,30.47543286000291,53319.199605120004 2025-12-05,13:16:21.000,339,11061054,11565,0,1764940580,13043.470181759993,30.581169810000574,53319.06684984 2025-12-05,13:16:22.000,339,11061019,11565,0,1764940581,13043.551017479993,30.750348929999745,53319.07383696001 2025-12-05,13:16:23.000,339,11060959,11485,0,1764940582,13043.598171649988,30.83493848999933,53319.03890136 2025-12-05,13:16:24.000,339,11060994,11605,0,1764940583,13043.739634159989,30.975921090001066,53318.98999152 2025-12-05,13:16:25.000,339,11061049,11605,0,1764940584,13043.887832979999,31.145100210000237,53319.00396576001 2025-12-05,13:16:26.000,339,11060942,11685,0,1764940585,13044.08318596999,31.18034586000431,53319.00396576001 2025-12-05,13:16:27.000,339,11061002,11565,0,1764940586,13044.19096693,31.314279329999408,53318.98999152 2025-12-05,13:16:28.000,339,11061047,11525,0,1764940587,13044.318956819996,31.398868889998994,53318.82928776001 2025-12-05,13:16:29.000,339,11061008,11725,0,1764940588,13044.514309810002,31.553949749999447,53318.98999152 2025-12-05,13:16:30.000,339,11061120,11525,0,1764940589,13044.642299699997,31.666735830003745,53318.94108168 2025-12-05,13:16:31.000,339,11061013,11805,0,1764940590,13044.824180069998,31.71607973999926,53318.96204304 2025-12-05,13:16:32.000,339,11060960,11525,0,1764940591,13044.999324129989,31.74427626000397,53318.92012032 2025-12-05,13:16:33.000,339,11061037,11645,0,1764940592,13045.12731402,31.842964080002275,53318.92012032 2025-12-05,13:16:34.000,339,11060940,11605,0,1764940593,13045.32266700999,31.955750159999297,53319.031914240004 2025-12-05,13:16:35.000,339,11061017,11685,0,1764940594,13045.36982118,31.99804494000273,53318.983004400005 2025-12-05,13:16:36.000,339,11060905,11565,0,1764940595,13045.47086583,32.06148711000424,53318.983004400005 2025-12-05,13:16:37.000,339,11060889,11645,0,1764940596,13045.578646789996,32.195420579999336,53319.13672104 2025-12-05,13:16:38.000,339,11061070,11565,0,1764940597,13045.571910480001,32.27296100999956,53319.23454072 2025-12-05,13:16:39.000,339,11061062,11765,0,1764940598,13045.518019999996,32.4139436100013,53319.150695280005 2025-12-05,13:16:40.000,339,11061018,11565,0,1764940599,13045.565174169991,32.63246664000326,53319.14370816001 2025-12-05,13:16:41.000,339,11061116,11605,0,1764940600,13045.48433844999,32.73820359000092,53319.16466952001 2025-12-05,13:16:42.000,339,11060974,11765,0,1764940601,13045.457393209996,32.92148096999881,53319.21357936001 2025-12-05,13:16:43.000,339,11060978,11565,0,1764940602,13045.497811069996,33.03426705000311,53319.29043768001 2025-12-05,13:16:44.000,339,11060998,11445,0,1764940603,13045.504547379991,33.18934791000356,53319.29043768001 2025-12-05,13:16:45.000,339,11060971,11445,0,1764940604,13045.592119410001,33.295084860001225,53319.32537328 2025-12-05,13:16:46.000,339,11061046,11845,0,1764940605,13045.794208710002,33.38672355000017,53319.34633464 2025-12-05,13:16:47.000,339,11060937,11485,0,1764940606,13045.888517049993,33.33033050999802,53319.36030888001 2025-12-05,13:16:48.000,339,11061038,11525,0,1764940607,13046.050188489993,33.28098660000251,53319.34633464 2025-12-05,13:16:49.000,339,11061075,11685,0,1764940608,13046.252277789994,33.302133990000584,53319.35332176 2025-12-05,13:16:50.000,339,11061029,11525,0,1764940609,13046.48804864,33.23164268999972,53319.4022316 2025-12-05,13:16:51.000,339,11060932,11645,0,1764940610,13046.737292109996,33.18934791000356,53319.49306416 2025-12-05,13:16:52.000,339,11060949,11605,0,1764940611,13046.986535579992,33.09066008999798,53319.437167200005 2025-12-05,13:16:53.000,339,11060994,12125,0,1764940612,13047.202097499998,33.14705313000013,53319.486077040005 2025-12-05,13:16:54.000,339,11060900,11685,0,1764940613,13047.464813589999,33.0060705299984,53319.56293536 2025-12-05,13:16:55.000,339,11060986,11645,0,1764940614,13047.63995764999,33.02721792000375,53319.54896112001 2025-12-05,13:16:56.000,339,11060952,11645,0,1764940615,13047.82183801999,32.99197226999968,53319.67472928001 2025-12-05,13:16:57.000,339,11061002,11645,0,1764940616,13047.976773149996,33.076561829999264,53319.73062624 2025-12-05,13:16:58.000,339,11060905,11685,0,1764940617,13047.976773149996,33.14000400000077,53319.76556184001 2025-12-05,13:16:59.000,339,11061021,11845,0,1764940618,13048.071081490001,33.238691819999076,53319.870368640004 2025-12-05,13:17:00.000,339,11060989,11765,0,1764940619,13048.037399939996,33.37967442000081,53319.91229136001 2025-12-05,13:17:01.000,339,11060946,11605,0,1764940620,13047.90267373999,33.42196920000424,53319.91927848 2025-12-05,13:17:02.000,339,11060921,11645,0,1764940621,13047.815101709995,33.64049222999893,53320.038059520004 2025-12-05,13:17:03.000,339,11060905,11725,0,1764940622,13047.72752968,33.85901526000089,53320.09395648 2025-12-05,13:17:04.000,339,11061025,11565,0,1764940623,13047.6062761,34.049341769998136,53320.17081480001 2025-12-05,13:17:05.000,339,11060967,11685,0,1764940624,13047.464813589999,34.27491392999946,53320.31754432001 2025-12-05,13:17:06.000,339,11060972,11685,0,1764940625,13047.390714179994,34.42999478999991,53320.35946704 2025-12-05,13:17:07.000,339,11060871,11685,0,1764940626,13047.343560009998,34.60622303999844,53320.394402640006 2025-12-05,13:17:08.000,339,11060993,11565,0,1764940627,13047.282933219998,34.71900912000274,53320.41536400001 2025-12-05,13:17:09.000,339,11060968,11445,0,1764940628,13047.330087389993,34.81064781000168,53320.51318368001 2025-12-05,13:17:10.000,339,11061025,11805,0,1764940629,13047.458077279989,34.95163041000342,53320.53414504001 2025-12-05,13:17:11.000,339,11060991,11445,0,1764940630,13047.56585824,35.00097431999893,53320.57606776 2025-12-05,13:17:12.000,339,11061023,11765,0,1764940631,13047.72079336999,35.05031823000172,53320.56908064 2025-12-05,13:17:13.000,339,11060969,11605,0,1764940632,13048.017191009996,35.08556387999852,53320.68786168 2025-12-05,13:17:14.000,339,11060993,11685,0,1764940633,13048.226016619992,35.06441649000044,53320.708823040004 2025-12-05,13:17:15.000,339,11061118,11765,0,1764940634,13048.428105919993,35.11376040000323,53320.77170712001 2025-12-05,13:17:16.000,339,11061137,11725,0,1764940635,13048.80533928,35.17720257000474,53320.8345912 2025-12-05,13:17:17.000,339,11061010,11685,0,1764940636,13048.98048333999,35.163104309998744,53320.96035936 2025-12-05,13:17:18.000,339,11060986,11565,0,1764940637,13049.222990499991,35.141956920000666,53321.044204800004 2025-12-05,13:17:19.000,339,11060870,11765,0,1764940638,13049.431816110002,35.17720257000474,53321.12805024 2025-12-05,13:17:20.000,339,11060943,11565,0,1764940639,13049.553069690002,35.21949735000089,53321.09311464 2025-12-05,13:17:21.000,339,11061042,11325,0,1764940640,13049.674323269988,35.212448220001534,53321.26779264 2025-12-05,13:17:22.000,339,11060969,11685,0,1764940641,13049.694532199988,35.30408691000048,53321.34465096001 2025-12-05,13:17:23.000,339,11061004,11605,0,1764940642,13049.627169099993,35.48031515999901,53321.48439336 2025-12-05,13:17:24.000,339,11060954,11725,0,1764940643,13049.667586959993,35.57195384999795,53321.52631608 2025-12-05,13:17:25.000,339,11061004,11485,0,1764940644,13049.573278620002,35.76228036000248,53321.617148640005 2025-12-05,13:17:26.000,339,11061057,11525,0,1764940645,13049.532860760002,35.88916469999822,53321.74990392 2025-12-05,13:17:27.000,339,11060978,11605,0,1764940646,13049.472233970002,36.023098170000594,53321.77785240001 2025-12-05,13:17:28.000,339,11060938,11685,0,1764940647,13049.438552419997,36.13588425000489,53321.86169784 2025-12-05,13:17:29.000,339,11061043,11605,0,1764940648,13049.478970279997,36.27686684999935,53321.91060768 2025-12-05,13:17:30.000,339,11060947,11445,0,1764940649,13049.465497659992,36.53768466000474,53322.08528568 2025-12-05,13:17:31.000,339,11060973,11565,0,1764940650,13049.559805999997,36.62932335000369,53322.13419552 2025-12-05,13:17:32.000,339,11061085,11645,0,1764940651,13049.681059579998,36.770305949998146,53322.17611824 2025-12-05,13:17:33.000,339,11061037,11645,0,1764940652,13049.862939949999,36.833748119999655,53322.3018864 2025-12-05,13:17:34.000,339,11060981,11525,0,1764940653,13050.1660739,36.89719029000116,53322.39970608001 2025-12-05,13:17:35.000,339,11060895,11685,0,1764940654,13050.415317369996,37.052271150001616,53322.48355152 2025-12-05,13:17:36.000,339,11060947,11525,0,1764940655,13050.752132870002,37.15800809999928,53322.63726816 2025-12-05,13:17:37.000,339,11060914,11485,0,1764940656,13051.102420989999,37.172106359998,53322.70713936 2025-12-05,13:17:38.000,339,11060919,11485,0,1764940657,13051.37860969999,37.32013808999909,53322.79797192 2025-12-05,13:17:39.000,339,11060960,11445,0,1764940658,13051.695216269996,37.41882591000467,53322.888804480004 2025-12-05,13:17:40.000,339,11060944,11525,0,1764940659,13051.984877599993,37.41882591000467,53323.035534 2025-12-05,13:17:41.000,339,11061054,11485,0,1764940660,13052.294747859989,37.44702243000211,53323.14732792001 2025-12-05,13:17:42.000,339,11060983,11645,0,1764940661,13052.51704608999,37.517513730002975,53323.30104456 2025-12-05,13:17:43.000,339,11060938,11485,0,1764940662,13052.66524491,37.53866112000105,53323.44078696 2025-12-05,13:17:44.000,339,11061002,11565,0,1764940663,13052.80670742,37.63029981,53323.46873544 2025-12-05,13:17:45.000,339,11061047,11845,0,1764940664,13052.948169930001,37.693741980001505,53323.67136192001 2025-12-05,13:17:46.000,339,11060881,11605,0,1764940665,13053.022269339992,37.73603675999766,53323.69931040001 2025-12-05,13:17:47.000,339,11060941,11605,0,1764940666,13053.163731849992,37.83472458000324,53323.90892400001 2025-12-05,13:17:48.000,339,11060957,11685,0,1764940667,13053.271512810003,37.89816675000475,53324.013730800005 2025-12-05,13:17:49.000,339,11061105,11565,0,1764940668,13053.311930669988,38.01800196000113,53324.181421680005 2025-12-05,13:17:50.000,339,11061028,11605,0,1764940669,13053.493811039989,38.07439500000328,53324.34212544001 2025-12-05,13:17:51.000,339,11060936,11685,0,1764940670,13053.601591999999,38.17308282000158,53324.418983760006 2025-12-05,13:17:52.000,339,11060949,11605,0,1764940671,13053.729581889995,38.271770639999886,53324.57968752001 2025-12-05,13:17:53.000,339,11061027,11765,0,1764940672,13053.86430809,38.34931107000011,53324.684494320005 2025-12-05,13:17:54.000,339,11061041,11525,0,1764940673,13054.039452149991,38.35636019999947,53324.82423672001 2025-12-05,13:17:55.000,339,11061091,11565,0,1764940674,13054.214596209997,38.47619541000313,53324.956992 2025-12-05,13:17:56.000,339,11061063,11605,0,1764940675,13054.430158130002,38.532588449998,53325.08276016001 2025-12-05,13:17:57.000,339,11060966,11525,0,1764940676,13054.726555769994,38.553735840003355,53325.12468288 2025-12-05,13:17:58.000,339,11061108,11645,0,1764940677,13054.90169983,38.58193236000079,53325.29936088001 2025-12-05,13:17:59.000,339,11061031,11565,0,1764940678,13055.191361159996,38.59603061999951,53325.44609040001 2025-12-05,13:18:00.000,339,11061018,11645,0,1764940679,13055.507967730002,38.65947279000102,53325.571858560004 2025-12-05,13:18:01.000,339,11061008,11565,0,1764940680,13055.757211199998,38.65242366000166,53325.655704 2025-12-05,13:18:02.000,339,11060948,11885,0,1764940681,13056.01319097999,38.737013220001245,53325.858330480005 2025-12-05,13:18:03.000,339,11060963,11485,0,1764940682,13056.26243445,38.60307974999887,53326.0399956 2025-12-05,13:18:04.000,339,11061069,11685,0,1764940683,13056.592513639996,38.560784970002715,53326.123841040004 2025-12-05,13:18:05.000,339,11060955,11525,0,1764940684,13056.801339249992,38.518490189999284,53326.32646752 2025-12-05,13:18:06.000,339,11061145,12125,0,1764940685,13057.003428549993,38.504391930000565,53326.431274320006 2025-12-05,13:18:07.000,339,11061094,11685,0,1764940686,13057.25267201999,38.34931107000011,53326.626913680004 2025-12-05,13:18:08.000,339,11060973,11685,0,1764940687,13057.47497024999,38.278819769999245,53326.703772 2025-12-05,13:18:09.000,339,11061038,11525,0,1764940688,13057.710741099996,38.21537759999774,53326.92037272 2025-12-05,13:18:10.000,339,11061029,11485,0,1764940689,13057.872412539997,37.99685457000305,53327.0181924 2025-12-05,13:18:11.000,339,11060957,12085,0,1764940690,13058.040820289993,38.02505109000049,53327.05312800001 2025-12-05,13:18:12.000,339,11061066,11485,0,1764940691,13058.189019109988,37.9404615300009,53327.36056128001 2025-12-05,13:18:13.000,339,11060935,11805,0,1764940692,13058.242909589993,37.82767545000388,53327.45838096001 2025-12-05,13:18:14.000,339,11060912,11605,0,1764940693,13058.404581029994,37.79242979999981,53327.64703320001 2025-12-05,13:18:15.000,339,11061010,11485,0,1764940694,13058.49215305999,37.743085890004295,53327.84965968 2025-12-05,13:18:16.000,339,11060981,11485,0,1764940695,13058.546043539995,37.84882284000196,53327.94747936 2025-12-05,13:18:17.000,339,11061120,11685,0,1764940696,13058.53257091999,37.85587197000132,53328.10119600001 2025-12-05,13:18:18.000,339,11060977,11485,0,1764940697,13058.606670329995,37.884068489998754,53328.19901568001 2025-12-05,13:18:19.000,339,11061002,11685,0,1764940698,13058.53257091999,37.98980544000369,53328.303822480004 2025-12-05,13:18:20.000,339,11061021,11445,0,1764940699,13058.53930723,38.01800196000113,53328.48548760001 2025-12-05,13:18:21.000,339,11061002,11645,0,1764940700,13058.546043539995,38.03914934999921,53328.62523 2025-12-05,13:18:22.000,339,11060932,11765,0,1764940701,13058.586461399995,38.12373890999879,53328.6951012 2025-12-05,13:18:23.000,339,11061024,11605,0,1764940702,13058.647088189995,38.12373890999879,53328.88375344 2025-12-05,13:18:24.000,339,11061073,11565,0,1764940703,13058.79528700999,38.20832846999838,53329.03747008001 2025-12-05,13:18:25.000,339,11061062,11645,0,1764940704,13058.81549593999,38.22242673000437,53329.03747008001 2025-12-05,13:18:26.000,339,11060987,11405,0,1764940705,13059.024321550001,38.20127933999902,53329.149264 2025-12-05,13:18:27.000,339,11061020,11645,0,1764940706,13059.152311439997,38.13078803999815,53329.38682608 2025-12-05,13:18:28.000,339,11061013,11685,0,1764940707,13059.327455500003,38.11668977999943,53329.52656848 2025-12-05,13:18:29.000,339,11061024,11685,0,1764940708,13059.522808489994,38.053247609997925,53329.50560712 2025-12-05,13:18:30.000,339,11060981,11685,0,1764940709,13059.77878827,37.96865804999834,53329.73618208001 2025-12-05,13:18:31.000,339,11061077,11645,0,1764940710,13059.99435018999,37.877019359999395,53329.82701464001 2025-12-05,13:18:32.000,339,11061064,11525,0,1764940711,13060.209912109996,37.743085890004295,53329.86195024 2025-12-05,13:18:33.000,339,11061054,11885,0,1764940712,13060.358110929992,37.62325068000064,53330.02265400001 2025-12-05,13:18:34.000,339,11061057,11605,0,1764940713,13060.539991299993,37.510464600003615,53330.13444792 2025-12-05,13:18:35.000,339,11060968,11605,0,1764940714,13060.708399049989,37.36243287000252,53330.26021608001 2025-12-05,13:18:36.000,339,11061080,11525,0,1764940715,13060.822916319994,37.235548529999505,53330.4418812 2025-12-05,13:18:37.000,339,11061161,11565,0,1764940716,13060.89701573,37.12276245000248,53330.57463648001 2025-12-05,13:18:38.000,339,11061029,11485,0,1764940717,13061.01153299999,37.07341853999969,53330.63053344 2025-12-05,13:18:39.000,339,11061020,11685,0,1764940718,13061.05868717,36.9253868099986,53330.73534024 2025-12-05,13:18:40.000,339,11060965,11925,0,1764940719,13061.01826931,36.89719029000116,53330.95194096001 2025-12-05,13:18:41.000,339,11061064,11405,0,1764940720,13061.13278657999,36.89719029000116,53331.21745152001 2025-12-05,13:18:42.000,339,11061039,11645,0,1764940721,13060.97111513999,36.72096204000263,53331.16155456 2025-12-05,13:18:43.000,339,11061036,11605,0,1764940722,13060.91722466,36.594077699999616,53331.18251592 2025-12-05,13:18:39.000,339,11060904,11765,0,1764940718,13060.748816909989,36.55883205000282,53331.19649016001 2025-12-05,13:18:40.000,339,11061008,11525,0,1764940719,13060.681453809993,36.36145640999894,53331.28732272001 2025-12-05,13:18:41.000,339,11061063,11525,0,1764940720,13060.587145469988,36.16408077000233,53331.32924544 2025-12-05,13:18:42.000,339,11061047,11645,0,1764940721,13060.499573439993,36.10768773000018,53331.46898784 2025-12-05,13:18:43.000,339,11061027,11605,0,1764940722,13060.452419269997,35.98080339000444,53331.54584616 2025-12-05,13:18:44.000,339,11061047,11565,0,1764940723,13060.344638310002,35.76228036000248,53331.5248848 2025-12-05,13:18:45.000,339,11061076,11605,0,1764940724,13060.310956759997,35.600150370002666,53331.559820400005 2025-12-05,13:18:46.000,339,11060974,11525,0,1764940725,13060.257066279992,35.29703778000112,53331.6646272 2025-12-05,13:18:47.000,339,11060934,11645,0,1764940726,13060.162757940001,35.092613009997876,53331.74148552 2025-12-05,13:18:48.000,339,11060966,11885,0,1764940727,13060.176230559991,34.972777800001495,53331.6646272 2025-12-05,13:18:49.000,339,11061088,11525,0,1764940728,13060.115603769991,34.66261608000059,53331.81135672 2025-12-05,13:18:50.000,339,11061131,11525,0,1764940729,13060.05497697999,34.338356100000965,53331.825330960004 2025-12-05,13:18:51.000,339,11060938,11565,0,1764940730,13059.92025078,34.14098046000436,53331.72052416001 2025-12-05,13:18:52.000,339,11061012,11925,0,1764940731,13059.85288767999,33.95065394999983,53331.81834384001 2025-12-05,13:18:53.000,339,11060884,11325,0,1764940732,13059.724897789994,33.76737657000194,53331.86725368001 2025-12-05,13:18:54.000,339,11061042,11645,0,1764940733,13059.61038051999,33.54180441000062,53331.88122792 2025-12-05,13:18:55.000,339,11061005,11605,0,1764940734,13059.394818599998,33.351477900003374,53331.75545976 2025-12-05,13:18:56.000,339,11060939,11485,0,1764940735,13059.212938229997,33.19639704000292,53331.88122792 2025-12-05,13:18:57.000,339,11060983,11765,0,1764940736,13058.930013209996,33.104758350003976,53331.71353704 2025-12-05,13:18:58.000,339,11060890,11605,0,1764940737,13058.71445128999,32.879186190002656,53331.69956280001 2025-12-05,13:18:59.000,339,11060927,11565,0,1764940738,13058.404581029994,32.77344923999772,53331.69257568 2025-12-05,13:19:00.000,339,11060888,11565,0,1764940739,13058.141864939993,32.68181054999877,53331.72052416001 2025-12-05,13:19:01.000,339,11060912,11565,0,1764940740,13057.872412539997,32.61836838000454,53331.69956280001 2025-12-05,13:19:02.000,339,11061006,11605,0,1764940741,13057.629905379996,32.540827950004314,53331.56680752 2025-12-05,13:19:03.000,339,11060945,11605,0,1764940742,13057.45476131999,32.420992740000656,53331.489949200004 2025-12-05,13:19:04.000,339,11061007,11565,0,1764940743,13057.225726779994,32.308206660003634,53331.46200072001 2025-12-05,13:19:05.000,339,11061044,11365,0,1764940744,13056.983219619993,32.28705926999828,53331.420078 2025-12-05,13:19:06.000,339,11060923,11725,0,1764940745,13056.794602939997,32.18837144999998,53331.322258320004 2025-12-05,13:19:07.000,339,11060893,11525,0,1764940746,13056.713767219997,32.082634500002314,53331.30828408 2025-12-05,13:19:08.000,339,11060957,11845,0,1764940747,13056.639667809992,32.026241460000165,53331.25238712 2025-12-05,13:19:09.000,339,11060929,11605,0,1764940748,13056.525150540001,31.899357120004424,53331.11264472 2025-12-05,13:19:10.000,339,11060907,11565,0,1764940749,13056.44431482,31.74427626000397,53331.01482504 2025-12-05,13:19:11.000,339,11061024,11445,0,1764940750,13056.471260059996,31.673784960003104,53331.06373488 2025-12-05,13:19:12.000,339,11061019,11685,0,1764940751,13056.38368803,31.497556710004574,53331.056747760005 2025-12-05,13:19:13.000,339,11060904,11485,0,1764940752,13056.471260059996,31.34952498000348,53330.95194096001 2025-12-05,13:19:14.000,339,11060970,11485,0,1764940753,13056.558832089991,31.201493250002386,53330.86809552 2025-12-05,13:19:15.000,339,11060969,11685,0,1764940754,13056.48473268,31.095756300004723,53330.77726296 2025-12-05,13:19:16.000,339,11060957,11565,0,1764940755,13056.525150540001,30.88428240000212,53330.74232736001 2025-12-05,13:19:17.000,339,11060994,11445,0,1764940756,13056.498205299991,30.785594580003817,53330.72835312 2025-12-05,13:19:18.000,339,11060908,11605,0,1764940757,13056.477996369991,30.67280849999952,53330.70040464 2025-12-05,13:19:19.000,339,11060923,11605,0,1764940758,13056.44431482,30.552973290003138,53330.63053344 2025-12-05,13:19:20.000,339,11061031,11565,0,1764940759,13056.27590706999,30.411990690001403,53330.56764936 2025-12-05,13:19:21.000,339,11061071,11485,0,1764940760,13056.228752899995,30.24281157000223,53330.46284256 2025-12-05,13:19:22.000,339,11060894,11725,0,1764940761,13056.019927289999,30.20756591999816,53330.42091984 2025-12-05,13:19:23.000,339,11060917,11805,0,1764940762,13055.844783229993,30.13707462000457,53330.53271376 2025-12-05,13:19:24.000,339,11061021,11565,0,1764940763,13055.649430240002,30.144123750003928,53330.37899712001 2025-12-05,13:19:25.000,339,11060854,11685,0,1764940764,13055.528176660002,30.045435929998348,53330.3021388 2025-12-05,13:19:26.000,339,11061076,11485,0,1764940765,13055.373241529996,29.981993760004116,53330.26021608001 2025-12-05,13:19:27.000,339,11061137,11525,0,1764940766,13055.218306399991,29.925600720001967,53330.21130624001 2025-12-05,13:19:28.000,339,11061054,11645,0,1764940767,13055.09705281999,29.869207679999818,53330.169383520006 2025-12-05,13:19:29.000,339,11060992,11605,0,1764940768,13055.03642602999,29.89740420000453,53330.00867976 2025-12-05,13:19:30.000,339,11060971,11485,0,1764940769,13054.96232662,29.749372470003436,53329.99470552001 2025-12-05,13:19:31.000,339,11060876,11565,0,1764940770,13054.84107304,29.636586389999138,53329.882911600005 2025-12-05,13:19:32.000,339,11061032,11685,0,1764940771,13054.807391489994,29.580193350004265,53329.91086008 2025-12-05,13:19:33.000,339,11060839,11725,0,1764940772,13054.740028389999,29.44625988000189,53329.82002752 2025-12-05,13:19:34.000,339,11060963,11485,0,1764940773,13054.75350100999,29.375768580001022,53329.77810480001 2025-12-05,13:19:35.000,339,11061115,11645,0,1764940774,13054.760237319999,29.178392940004414,53329.65233664 2025-12-05,13:19:36.000,339,11060945,11485,0,1764940775,13054.85454565999,29.086754249998194,53329.63836240001 2025-12-05,13:19:37.000,339,11060996,11605,0,1764940776,13054.84107304,29.086754249998194,53329.65233664 2025-12-05,13:19:38.000,339,11061010,11485,0,1764940777,13054.81412779999,28.875280350002868,53329.477658640004 2025-12-05,13:19:39.000,339,11060958,11525,0,1764940778,13054.807391489994,28.903476870000304,53329.40080032001 2025-12-05,13:19:40.000,339,11061021,11645,0,1764940779,13054.766973629994,28.76954339999793,53329.30298064001 2025-12-05,13:19:41.000,339,11060956,11765,0,1764940780,13054.726555769994,28.713150360003056,53329.37285184001 2025-12-05,13:19:42.000,339,11061017,11605,0,1764940781,13054.679401599999,28.61446254000475,53329.309967760004 2025-12-05,13:19:43.000,339,11060895,11525,0,1764940782,13054.605302189993,28.501676460000454,53329.142276880004 2025-12-05,13:19:44.000,339,11061010,11725,0,1764940783,13054.497521229998,28.466430810003658,53329.18419960001 2025-12-05,13:19:45.000,339,11060922,11445,0,1764940784,13054.470575990003,28.4593816800043,53329.05144432 2025-12-05,13:19:46.000,339,11060970,11565,0,1764940785,13054.396476579997,28.325448210001923,53329.0095216 2025-12-05,13:19:47.000,339,11061078,11525,0,1764940786,13054.241541449992,28.262006040000415,53328.96061176 2025-12-05,13:19:48.000,339,11060844,11645,0,1764940787,13054.153969419996,28.2126621300049,53328.827856480006 2025-12-05,13:19:49.000,339,11060914,11845,0,1764940788,13054.019243219991,28.16331822000211,53328.86977920001 2025-12-05,13:19:50.000,339,11060939,11405,0,1764940789,13053.88451702,28.22676039000362,53328.79292088 2025-12-05,13:19:51.000,339,11060972,11405,0,1764940790,13053.790208679995,28.085777790001885,53328.73702392 2025-12-05,13:19:52.000,339,11061029,11525,0,1764940791,13053.601591999999,28.057581270004448,53328.71606256 2025-12-05,13:19:53.000,339,11060932,11605,0,1764940792,13053.507283659994,27.95184431999951,53328.63221712001 2025-12-05,13:19:54.000,339,11061069,11605,0,1764940793,13053.365821149993,27.846107370001846,53328.50644896 2025-12-05,13:19:55.000,339,11060982,11525,0,1764940794,13053.264776499993,27.789714329999697,53328.41561640001 2025-12-05,13:19:56.000,339,11060943,11605,0,1764940795,13053.224358639993,27.733321290004824,53328.373693680005 2025-12-05,13:19:57.000,339,11060880,11445,0,1764940796,13053.204149709993,27.634633469999244,53328.22696416001 2025-12-05,13:19:58.000,339,11061040,11685,0,1764940797,13053.156995539997,27.564142169998377,53328.14311872 2025-12-05,13:19:59.000,339,11060895,11685,0,1764940798,13053.156995539997,27.437257830002636,53328.16408008 2025-12-05,13:20:00.000,339,11060919,11485,0,1764940799,13053.069423510002,27.380864790000487,53328.038311920005 2025-12-05,13:20:01.000,339,11060997,11605,0,1764940800,13053.015533029997,27.24693131999811,53328.08023464001 2025-12-05,13:20:02.000,339,11060952,11485,0,1764940801,13053.022269339992,27.13414524000109,53328.05927328001 2025-12-05,13:20:03.000,339,11060962,11485,0,1764940802,13052.901015759991,27.13414524000109,53327.821711200006 2025-12-05,13:20:04.000,339,11060968,11325,0,1764940803,13052.75955324999,27.098899590004294,53327.91254376001 2025-12-05,13:20:05.000,339,11061011,11485,0,1764940804,13052.66524491,27.007260899998073,53327.772801360006 2025-12-05,13:20:06.000,339,11060877,11525,0,1764940805,13052.55746394999,26.9508678600032,53327.64703320001 2025-12-05,13:20:07.000,339,11060870,12125,0,1764940806,13052.382319889999,27.000211769998714,53327.64004608 2025-12-05,13:20:08.000,339,11060914,11445,0,1764940807,13052.234121069989,26.972015250001277,53327.56318776 2025-12-05,13:20:09.000,339,11060888,11685,0,1764940808,13052.079185939998,26.852180040004896,53327.465368080004 2025-12-05,13:20:10.000,339,11061148,11565,0,1764940809,13051.991613910002,26.823983520000183,53327.42344536 2025-12-05,13:20:11.000,339,11061020,11605,0,1764940810,13051.883832949992,26.78168874000403,53327.40947112001 2025-12-05,13:20:12.000,339,11060957,11485,0,1764940811,13051.762579369992,26.77463961000467,53327.38850976001 2025-12-05,13:20:13.000,339,11060938,11525,0,1764940812,13051.621116859991,26.68300091999845,53327.248767360004 2025-12-05,13:20:14.000,339,11061048,11645,0,1764940813,13051.50659959,26.71119744000316,53327.199857520005 2025-12-05,13:20:15.000,339,11061000,11525,0,1764940814,13051.37860969999,26.654804400001012,53327.21383176 2025-12-05,13:20:16.000,339,11061043,11605,0,1764940815,13051.21693825999,26.619558750004217,53327.081076480004 2025-12-05,13:20:17.000,339,11061123,11685,0,1764940816,13051.102420989999,26.690050049997808,53326.92037272 2025-12-05,13:20:18.000,339,11060990,11525,0,1764940817,13051.008112649994,26.67595178999909,53326.83652728001 2025-12-05,13:20:19.000,339,11060955,11765,0,1764940818,13050.839704899998,26.626607880003576,53326.794604560004 2025-12-05,13:20:20.000,339,11060988,11685,0,1764940819,13050.718451319997,26.570214840001427,53326.66883640001 2025-12-05,13:20:21.000,339,11060982,11565,0,1764940820,13050.529834640001,26.49972354000056,53326.61992656001 2025-12-05,13:20:22.000,339,11061004,11485,0,1764940821,13050.38837213,26.54906745000335,53326.52210688001 2025-12-05,13:20:23.000,339,11061033,11685,0,1764940822,13050.213228069995,26.54201832000399,53326.44524856 2025-12-05,13:20:24.000,339,11060846,11605,0,1764940823,13050.051556629995,26.43628136999905,53326.34742888 2025-12-05,13:20:25.000,339,11060877,11525,0,1764940824,13049.95724828999,26.422183110000333,53326.22864784 2025-12-05,13:20:26.000,339,11060977,11485,0,1764940825,13049.708004819993,26.464477890003764,53326.20069936 2025-12-05,13:20:27.000,339,11060945,11565,0,1764940826,13049.559805999997,26.464477890003764,53326.095892560006 2025-12-05,13:20:28.000,339,11060926,11645,0,1764940827,13049.330771460001,26.429232239999692,53326.01204712 2025-12-05,13:20:29.000,339,11060931,11645,0,1764940828,13049.196045259996,26.457428760004404,53325.907240320004 2025-12-05,13:20:30.000,339,11060982,11645,0,1764940829,13048.98048333999,26.379888330004178,53325.83038200001 2025-12-05,13:20:31.000,339,11061015,11525,0,1764940830,13048.812075589994,26.295298770004592,53325.7954464 2025-12-05,13:20:32.000,339,11060921,11765,0,1764940831,13048.596513669989,26.30939703000331,53325.67666536 2025-12-05,13:20:33.000,339,11061067,11605,0,1764940832,13048.380951749998,26.393986590002896,53325.571858560004 2025-12-05,13:20:34.000,339,11060918,11565,0,1764940833,13048.178862449997,26.43628136999905,53325.453077520004 2025-12-05,13:20:35.000,339,11060906,11685,0,1764940834,13047.983509459991,26.386937460003537,53325.34827072001 2025-12-05,13:20:36.000,339,11060918,11525,0,1764940835,13047.84878326,26.386937460003537,53325.306348000006 2025-12-05,13:20:37.000,339,11060903,11685,0,1764940836,13047.673639199995,26.379888330004178,53325.17359272 2025-12-05,13:20:38.000,339,11061035,11525,0,1764940837,13047.437868349989,26.365790069998184,53325.117695760004 2025-12-05,13:20:39.000,339,11060937,11605,0,1764940838,13047.282933219998,26.344642680000106,53325.019876080005 2025-12-05,13:20:40.000,339,11061033,11605,0,1764940839,13047.047162369992,26.26005312000052,53324.91506928001 2025-12-05,13:20:41.000,339,11060914,11605,0,1764940840,13046.878754619996,26.386937460003537,53324.90808216 2025-12-05,13:20:42.000,339,11060952,11645,0,1764940841,13046.62951115,26.44333049999841,53324.8172496 2025-12-05,13:20:43.000,339,11061009,11405,0,1764940842,13046.50152125999,26.527920059997996,53324.65654584001 2025-12-05,13:20:44.000,339,11060962,11805,0,1764940843,13046.29943195999,26.527920059997996,53324.52379056 2025-12-05,13:20:45.000,339,11060847,11605,0,1764940844,13046.090606349993,26.584313100000145,53324.45391936 2025-12-05,13:20:46.000,339,11061044,11685,0,1764940845,13045.861571809997,26.619558750004217,53324.33513832 2025-12-05,13:20:47.000,339,11061020,11525,0,1764940846,13045.686427749992,26.71824657000252,53324.27225424001 2025-12-05,13:20:48.000,339,11060925,12085,0,1764940847,13045.457393209996,26.753492219999316,53324.22334440001 2025-12-05,13:20:49.000,339,11060961,11605,0,1764940848,13045.30245807999,26.809885260001465,53324.132511840005 2025-12-05,13:20:50.000,339,11061088,11645,0,1764940849,13045.03974198999,26.979064380000636,53324.03469216001 2025-12-05,13:20:51.000,339,11060930,11485,0,1764940850,13044.830916379993,26.979064380000636,53323.88796264001 2025-12-05,13:20:52.000,339,11060990,11565,0,1764940851,13044.622090769997,27.12004698000237,53323.78315584 2025-12-05,13:20:53.000,339,11060965,11605,0,1764940852,13044.406528849991,27.204636540001957,53323.65040056001 2025-12-05,13:20:54.000,339,11060919,11445,0,1764940853,13044.25159372,27.35971740000241,53323.68533616 2025-12-05,13:20:55.000,339,11060906,11485,0,1764940854,13044.13034014,27.36676653000177,53323.524632399996 2025-12-05,13:20:56.000,339,11060871,11605,0,1764940855,13043.96193238999,27.387913919999846,53323.412838480006 2025-12-05,13:20:57.000,339,11061084,11485,0,1764940856,13043.92825084,27.493650870004785,53323.31501880001 2025-12-05,13:20:58.000,339,11061016,11485,0,1764940857,13043.84067880999,27.52889652000158,53323.245147600006 2025-12-05,13:20:59.000,339,11060974,11725,0,1764940858,13043.800260949989,27.59938782000245,53323.07046960001 2025-12-05,13:21:00.000,339,11060950,11765,0,1764940859,13043.705952609998,27.613486080001167,53323.06348248 2025-12-05,13:21:01.000,339,11060917,11605,0,1764940860,13043.719425229989,27.655780860004597,53323.04252112 2025-12-05,13:21:02.000,339,11061019,11565,0,1764940861,13043.712688919994,27.669879120003316,53322.88181736001 2025-12-05,13:21:03.000,339,11060967,11565,0,1764940862,13043.732897849994,27.71922302999883,53322.8957916 2025-12-05,13:21:04.000,339,11060957,12005,0,1764940863,13043.679007369989,27.698075640000752,53322.76303632001 2025-12-05,13:21:05.000,339,11060932,11525,0,1764940864,13043.759843089989,27.655780860004597,53322.742074960006 2025-12-05,13:21:06.000,339,11060896,11565,0,1764940865,13043.746370469999,27.76856694000162,53322.63726816 2025-12-05,13:21:07.000,339,11060924,11845,0,1764940866,13043.759843089989,27.72627215999819,53322.52547424001 2025-12-05,13:21:08.000,339,11060996,11525,0,1764940867,13043.793524639994,27.747419550003542,53322.518487119996 2025-12-05,13:21:09.000,339,11061034,11645,0,1764940868,13043.753106779994,27.810861719997774,53322.406693200006 2025-12-05,13:21:10.000,339,11060888,11685,0,1764940869,13043.739634159989,27.853156500001205,53322.44861592001 2025-12-05,13:21:11.000,339,11060861,11645,0,1764940870,13043.699216299989,27.909549540003354,53322.287912160005 2025-12-05,13:21:12.000,339,11061087,11485,0,1764940871,13043.631853199993,27.923647800002072,53322.30887352001 2025-12-05,13:21:13.000,339,11060999,11685,0,1764940872,13043.584699029998,28.043483009998454,53322.2669508 2025-12-05,13:21:14.000,339,11061006,11685,0,1764940873,13043.470181759993,28.015286490001017,53322.2669508 2025-12-05,13:21:15.000,339,11060895,11725,0,1764940874,13043.315246630002,28.11397430999932,53322.19009248001 2025-12-05,13:21:16.000,339,11061022,11845,0,1764940875,13043.140102569996,28.16331822000211,53322.14118264001 2025-12-05,13:21:17.000,339,11061030,11485,0,1764940876,13043.05253054,28.262006040000415,53322.071311440006 2025-12-05,13:21:18.000,339,11060959,11765,0,1764940877,13042.88412278999,28.424136030000227,53322.02938872 2025-12-05,13:21:19.000,339,11060882,11805,0,1764940878,13042.655088249994,28.5933151499994,53322.00842736 2025-12-05,13:21:20.000,339,11061031,11565,0,1764940879,13042.540570979989,28.684953839998343,53321.87567208001 2025-12-05,13:21:21.000,339,11061010,11645,0,1764940880,13042.358690609988,28.825936440000078,53321.93156904 2025-12-05,13:21:22.000,339,11060988,11565,0,1764940881,13042.244173339997,28.99511555999925,53321.81977512 2025-12-05,13:21:23.000,339,11060978,11885,0,1764940882,13042.156601310002,29.058557730000757,53321.735929680006 2025-12-05,13:21:24.000,339,11060957,11645,0,1764940883,13042.042084039997,29.27708076000272,53321.79182664 2025-12-05,13:21:25.000,339,11060945,11645,0,1764940884,13042.028611419992,29.354621190002945,53321.714968320004 2025-12-05,13:21:26.000,339,11060867,11565,0,1764940885,13041.994929870001,29.474456399999326,53321.65208424 2025-12-05,13:21:27.000,339,11061002,11485,0,1764940886,13042.075765590002,29.707077690000006,53321.6031744 2025-12-05,13:21:28.000,339,11060866,11525,0,1764940887,13042.210491789992,29.749372470003436,53321.547277440004 2025-12-05,13:21:29.000,339,11061009,11405,0,1764940888,13042.338481680003,29.84101116000238,53321.63811000001 2025-12-05,13:21:30.000,339,11060953,11605,0,1764940889,13042.419317399988,29.91150246000325,53321.498367600005 2025-12-05,13:21:31.000,339,11061043,11485,0,1764940890,13042.715715039994,30.01723941000091,53321.43548352 2025-12-05,13:21:32.000,339,11060913,11485,0,1764940891,13042.8908591,30.03838679999899,53321.30272824001 2025-12-05,13:21:33.000,339,11060932,11405,0,1764940892,13043.119893639996,30.0665833200037,53321.37259944001 2025-12-05,13:21:34.000,339,11060942,11765,0,1764940893,13043.362400799997,30.08773071000178,53321.39356080001 2025-12-05,13:21:35.000,339,11060960,11525,0,1764940894,13043.551017479993,30.101828970000497,53321.4284964 2025-12-05,13:21:36.000,339,11060969,11565,0,1764940895,13043.732897849994,30.101828970000497,53321.39356080001 2025-12-05,13:21:37.000,339,11061080,11605,0,1764940896,13043.894569289994,30.045435929998348,53321.32368960001 2025-12-05,13:21:38.000,339,11060967,11565,0,1764940897,13044.08992228,30.07363245000306,53321.48439336 2025-12-05,13:21:39.000,339,11060826,11565,0,1764940898,13044.18423061999,30.010190280001552,53321.4284964 2025-12-05,13:21:40.000,339,11060878,11445,0,1764940899,13044.217912169996,30.045435929998348,53321.4284964 2025-12-05,13:21:41.000,339,11060952,11485,0,1764940900,13044.325693129991,30.108878099999856,53321.49138048001 2025-12-05,13:21:42.000,339,11061074,11565,0,1764940901,13044.298747889996,30.0665833200037,53321.47740624 2025-12-05,13:21:43.000,339,11061008,11525,0,1764940902,13044.352638370001,30.02428854000027,53321.449457760005 2025-12-05,13:21:44.000,339,11060847,11565,0,1764940903,13044.359374679996,30.101828970000497,53321.512341839996 2025-12-05,13:21:45.000,339,11060895,11645,0,1764940904,13044.345902059991,30.13707462000457,53321.48439336 2025-12-05,13:21:46.000,339,11060855,11685,0,1764940905,13044.372847300001,30.165271140002005,53321.45644488 2025-12-05,13:21:47.000,339,11060962,11325,0,1764940906,13044.406528849991,30.2005167899988,53321.42150928001 2025-12-05,13:21:48.000,339,11060847,11765,0,1764940907,13044.406528849991,30.24986070000159,53321.51932896001 2025-12-05,13:21:49.000,339,11061006,11765,0,1764940908,13044.393056230001,30.348548519999895,53321.48439336 2025-12-05,13:21:50.000,339,11060956,11565,0,1764940909,13044.399792539996,30.49658025000099,53321.5333032 2025-12-05,13:21:51.000,339,11060943,11605,0,1764940910,13044.393056230001,30.581169810000574,53321.42150928001 2025-12-05,13:21:52.000,339,11061015,11525,0,1764940911,13044.500837189997,30.630513720003364,53321.52631608 2025-12-05,13:21:53.000,339,11060949,11485,0,1764940912,13044.494100880001,30.729201540001668,53321.44247064001 2025-12-05,13:21:54.000,339,11060944,11885,0,1764940913,13044.507573499992,30.813791100001254,53321.52631608 2025-12-05,13:21:55.000,339,11060956,11525,0,1764940914,13044.547991359992,30.95477370000299,53321.568238800006 2025-12-05,13:21:56.000,339,11061051,11565,0,1764940915,13044.581672909997,31.046412390001933,53321.54029032001 2025-12-05,13:21:57.000,339,11061040,11725,0,1764940916,13044.682717559997,31.10985456000344,53321.59618728 2025-12-05,13:21:58.000,339,11060915,11565,0,1764940917,13044.723135419998,31.24378802999854,53321.61016152001 2025-12-05,13:21:59.000,339,11061036,11445,0,1764940918,13044.736608040002,31.2508371599979,53321.61016152001 2025-12-05,13:22:00.000,339,11061038,11525,0,1764940919,13044.763553279998,31.377721500000916,53321.54029032001 2025-12-05,13:22:01.000,339,11060977,11485,0,1764940920,13044.851125309993,31.51870410000265,53321.58221304 2025-12-05,13:22:02.000,339,11060924,12005,0,1764940921,13044.931961029994,31.596244530002878,53321.65907136001 2025-12-05,13:22:03.000,339,11060826,11565,0,1764940922,13044.999324129989,31.624441050000314,53321.57522592 2025-12-05,13:22:04.000,339,11061087,11525,0,1764940923,13045.03974198999,31.687883220001822,53321.65208424 2025-12-05,13:22:05.000,339,11060991,11925,0,1764940924,13045.10710509,31.65263756999775,53321.617148640005 2025-12-05,13:22:06.000,339,11060995,11485,0,1764940925,13045.235094979995,31.75837452000269,53321.65907136001 2025-12-05,13:22:07.000,339,11060984,11525,0,1764940926,13045.30919439,31.723128869998618,53321.62413576 2025-12-05,13:22:08.000,339,11060930,11485,0,1764940927,13045.38329379999,31.793620169999485,53321.70099408 2025-12-05,13:22:09.000,339,11061013,11645,0,1764940928,13045.47086583,31.835914950002916,53321.77086528 2025-12-05,13:22:10.000,339,11060885,11725,0,1764940929,13045.672955130001,31.81476756000484,53321.784839520005 2025-12-05,13:22:11.000,339,11061099,11485,0,1764940930,13045.807681329992,31.87820972999907,53321.79881376 2025-12-05,13:22:12.000,339,11060931,11925,0,1764940931,13045.955880150002,31.864111470000353,53321.847723599996 2025-12-05,13:22:13.000,339,11060893,11605,0,1764940932,13046.171442069994,31.821816690004198,53321.92458192001 2025-12-05,13:22:14.000,339,11061015,11485,0,1764940933,13046.38026767999,31.871160599999712,53321.98047888 2025-12-05,13:22:15.000,339,11060982,11845,0,1764940934,13046.595829599995,31.850013210001634,53321.89663344001 2025-12-05,13:22:16.000,339,11061028,11725,0,1764940935,13046.804655209991,31.779521910000767,53321.93156904 2025-12-05,13:22:17.000,339,11060989,11645,0,1764940936,13047.107789159993,31.638539309999032,53321.94554328001 2025-12-05,13:22:18.000,339,11060910,11645,0,1764940937,13047.316614769989,31.65263756999775,53322.02240160001 2025-12-05,13:22:19.000,339,11061080,11645,0,1764940938,13047.613012409995,31.610342790001596,53322.09227280001 2025-12-05,13:22:20.000,339,11061032,11645,0,1764940939,13047.80162908999,31.610342790001596,53322.13419552 2025-12-05,13:22:21.000,339,11060992,11445,0,1764940940,13048.064345179992,31.560998879998806,53322.21105384001 2025-12-05,13:22:22.000,339,11060939,11765,0,1764940941,13048.246225549992,31.53985149000073,53322.22502808 2025-12-05,13:22:23.000,339,11060950,11885,0,1764940942,13048.401160679998,31.448212800001784,53322.27393792 2025-12-05,13:22:24.000,339,11060942,11565,0,1764940943,13048.542623189998,31.420016280004347,53322.32983488001 2025-12-05,13:22:25.000,339,11061027,11565,0,1764940944,13048.650404149994,31.391819759999635,53322.406693200006 2025-12-05,13:22:26.000,339,11061027,11445,0,1764940945,13048.75818510999,31.29313194000133,53322.44861592001 2025-12-05,13:22:27.000,339,11060947,11685,0,1764940946,13048.69755831999,31.271984550003253,53322.5813712 2025-12-05,13:22:28.000,339,11060978,11645,0,1764940947,13048.75818510999,31.314279329999408,53322.61630680001 2025-12-05,13:22:29.000,339,11061007,11645,0,1764940948,13048.73797617999,31.2508371599979,53322.6512424 2025-12-05,13:22:30.000,339,11060959,11605,0,1764940949,13048.657140459989,31.194444120003027,53322.72810072 2025-12-05,13:22:31.000,339,11061012,11525,0,1764940950,13048.630195219994,31.138051080000878,53322.70713936 2025-12-05,13:22:32.000,339,11061019,11485,0,1764940951,13048.609986289994,31.159198469998955,53322.78399768001 2025-12-05,13:22:33.000,339,11060984,11525,0,1764940952,13048.515677949988,31.173296729997674,53322.86784312 2025-12-05,13:22:34.000,339,11061014,11485,0,1764940953,13048.502205329998,31.088707169998088,53322.888804480004 2025-12-05,13:22:35.000,339,11061053,11605,0,1764940954,13048.407896989993,31.13100195000152,53322.91675296 2025-12-05,13:22:36.000,339,11060983,11605,0,1764940955,13048.387688059993,31.088707169998088,53322.94470144 2025-12-05,13:22:37.000,339,11061038,11605,0,1764940956,13048.367479129993,31.173296729997674,53323.04252112 2025-12-05,13:22:38.000,339,11060961,11565,0,1764940957,13048.333797580002,31.145100210000237,53323.02854688001 2025-12-05,13:22:39.000,339,11060922,11805,0,1764940958,13048.360742819998,31.2508371599979,53323.08444384 2025-12-05,13:22:40.000,339,11061040,11605,0,1764940959,13048.441578539998,31.35657411000284,53323.126366560005 2025-12-05,13:22:41.000,339,11060974,11405,0,1764940960,13048.434842229988,31.391819759999635,53323.11239232 2025-12-05,13:22:42.000,339,11060991,11685,0,1764940961,13048.468523779993,31.48345844999858,53323.189250639996 2025-12-05,13:22:43.000,339,11060972,11645,0,1764940962,13048.556095809989,31.568048009998165,53323.126366560005 2025-12-05,13:22:44.000,339,11060958,11645,0,1764940963,13048.616722599989,31.64558843999839,53323.14732792001 2025-12-05,13:22:45.000,339,11060928,11485,0,1764940964,13048.731239869994,31.638539309999032,53323.224186240004 2025-12-05,13:22:46.000,339,11061022,11405,0,1764940965,13048.86596607,31.631490179999673,53323.189250639996 2025-12-05,13:22:47.000,339,11060966,11485,0,1764940966,13049.02763751,31.687883220001822,53323.25912184 2025-12-05,13:22:48.000,339,11061047,11685,0,1764940967,13049.202781569991,31.69493235000118,53323.28707032001 2025-12-05,13:22:49.000,339,11061012,11405,0,1764940968,13049.371189320002,31.624441050000314,53323.391877120004 2025-12-05,13:22:50.000,339,11061047,11685,0,1764940969,13049.546333379993,31.51870410000265,53323.42681272 2025-12-05,13:22:51.000,339,11061010,11445,0,1764940970,13049.701268509998,31.462311060000502,53323.37091576 2025-12-05,13:22:52.000,339,11060913,11645,0,1764940971,13049.910094119994,31.35657411000284,53323.49668392 2025-12-05,13:22:53.000,339,11060983,11725,0,1764940972,13050.00440246,31.30018107000069,53323.510658160005 2025-12-05,13:22:54.000,339,11061016,11485,0,1764940973,13050.14586497,31.166247599998314,53323.56655512 2025-12-05,13:22:55.000,339,11060961,11525,0,1764940974,13050.273854859995,31.039363260002574,53323.629439200005 2025-12-05,13:22:56.000,339,11061040,11525,0,1764940975,13050.334481649996,30.94067544000427,53323.72027176001 2025-12-05,13:22:57.000,339,11061053,11445,0,1764940976,13050.395108439996,30.919528049998917,53323.692323279996 2025-12-05,13:22:58.000,339,11060985,11485,0,1764940977,13050.462471539991,30.83493848999933,53323.77616872 2025-12-05,13:22:59.000,339,11060968,11245,0,1764940978,13050.509625710001,30.792643710003176,53323.915911120006 2025-12-05,13:23:00.000,339,11060982,11965,0,1764940979,13050.536570949997,30.70805415000359,53323.860014159996 2025-12-05,13:23:01.000,339,11061010,11485,0,1764940980,13050.576988809997,30.771496319997823,53323.92289824 2025-12-05,13:23:02.000,339,11060929,11645,0,1764940981,13050.576988809997,30.799692840002535,53323.95783384001 2025-12-05,13:23:03.000,339,11060878,11645,0,1764940982,13050.543307259992,30.863135010004044,53324.04167928 2025-12-05,13:23:04.000,339,11061018,11605,0,1764940983,13050.543307259992,30.94772457000363,53324.02770504 2025-12-05,13:23:05.000,339,11061031,11605,0,1764940984,13050.448998920001,31.053461520001292,53324.062640640004 2025-12-05,13:23:06.000,339,11060989,11805,0,1764940985,13050.435526299996,31.095756300004723,53324.083602000006 2025-12-05,13:23:07.000,339,11060931,11965,0,1764940986,13050.38837213,31.222640640000463,53324.16046032 2025-12-05,13:23:08.000,339,11061047,12005,0,1764940987,13050.34121795999,31.28608281000197,53324.17443456001 2025-12-05,13:23:09.000,339,11060943,11485,0,1764940988,13050.314272719996,31.370672370001557,53324.20937016 2025-12-05,13:23:10.000,339,11060990,11685,0,1764940989,13050.3681632,31.420016280004347,53324.230331520004 2025-12-05,13:23:11.000,339,11061073,11725,0,1764940990,13050.38837213,31.412967149997712,53324.24430576001 2025-12-05,13:23:12.000,339,11060946,11565,0,1764940991,13050.529834640001,31.448212800001784,53324.279241360004 2025-12-05,13:23:13.000,339,11060977,11685,0,1764940992,13050.704978699992,31.370672370001557,53324.279241360004 2025-12-05,13:23:14.000,339,11060931,11525,0,1764940993,13050.893595379988,31.30018107000069,53324.3630868 2025-12-05,13:23:15.000,339,11061087,12005,0,1764940994,13051.142838849999,31.152149339999596,53324.37706104 2025-12-05,13:23:16.000,339,11061036,11605,0,1764940995,13051.46618173,31.018215870004497,53324.43994512001 2025-12-05,13:23:17.000,339,11061078,11805,0,1764940996,13051.641325789991,30.982970220000425,53324.467893600005 2025-12-05,13:23:18.000,339,11061002,11605,0,1764940997,13051.944459739992,30.84903674999805,53324.432958 2025-12-05,13:23:19.000,339,11060903,11525,0,1764940998,13052.220648449998,30.6587102400008,53324.446932240004 2025-12-05,13:23:20.000,339,11060986,11845,0,1764940999,13052.41600143999,30.503629380000348,53324.53776480001 2025-12-05,13:23:21.000,339,11060941,11485,0,1764941000,13052.57767287999,30.48248199000227,53324.53776480001 2025-12-05,13:23:22.000,339,11060926,11405,0,1764941001,13052.70566277,30.42608895000012,53324.60064888 2025-12-05,13:23:23.000,339,11060986,11645,0,1764941002,13052.82691635,30.510678509999707,53324.59366176 2025-12-05,13:23:24.000,339,11060957,11565,0,1764941003,13052.833652659996,30.510678509999707,53324.70545568001 2025-12-05,13:23:25.000,339,11060969,11965,0,1764941004,13052.78649849,30.560022420002497,53324.77532688001 2025-12-05,13:23:26.000,339,11061026,11565,0,1764941005,13052.752816939996,30.644611980002082,53324.8172496 2025-12-05,13:23:27.000,339,11061003,11525,0,1764941006,13052.7258717,30.870184140003403,53324.852185200005 2025-12-05,13:23:28.000,339,11061002,11645,0,1764941007,13052.51704608999,30.94067544000427,53324.98494048 2025-12-05,13:23:29.000,339,11060899,11685,0,1764941008,13052.362110959999,31.08165803999873,53324.97795336 2025-12-05,13:23:30.000,339,11061036,11685,0,1764941009,13052.254329999989,31.215591510001104,53324.94301776001 2025-12-05,13:23:31.000,339,11061001,11565,0,1764941010,13052.126340109993,31.33542672000476,53325.068785920004 2025-12-05,13:23:32.000,339,11061096,11685,0,1764941011,13052.018559149998,31.462311060000502,53325.06179880001 2025-12-05,13:23:33.000,339,11061060,11845,0,1764941012,13051.957932359997,31.48345844999858,53325.07577304 2025-12-05,13:23:34.000,339,11061019,11805,0,1764941013,13051.957932359997,31.49050757999794,53325.13167000001 2025-12-05,13:23:35.000,339,11060940,11605,0,1764941014,13051.944459739992,31.412967149997712,53325.22250256 2025-12-05,13:23:36.000,339,11061056,12085,0,1764941015,13052.045504389993,31.314279329999408,53325.2714124 2025-12-05,13:23:37.000,339,11060943,11565,0,1764941016,13052.240857379998,31.159198469998955,53325.22948968001 2025-12-05,13:23:38.000,339,11060998,11685,0,1764941017,13052.362110959999,31.102805430004082,53325.22250256 2025-12-05,13:23:39.000,339,11060933,11685,0,1764941018,13052.65850859999,30.94772457000363,53325.29936088001 2025-12-05,13:23:40.000,339,11060948,11805,0,1764941019,13052.874070519996,30.60936632999801,53325.236476800004 2025-12-05,13:23:41.000,339,11061037,11805,0,1764941020,13053.069423510002,30.630513720003364,53325.32730936001 2025-12-05,13:23:42.000,339,11061005,11325,0,1764941021,13053.298458049998,30.48248199000227,53325.33429648 2025-12-05,13:23:43.000,339,11061009,11565,0,1764941022,13053.439920559998,30.42608895000012,53325.36224496 2025-12-05,13:23:44.000,339,11060990,11565,0,1764941023,13053.487074729994,30.32035200000246,53325.4111548 2025-12-05,13:23:45.000,339,11060960,11685,0,1764941024,13053.500547349999,30.26395896000031,53325.38320632 2025-12-05,13:23:46.000,339,11061024,11685,0,1764941025,13053.419711629998,30.348548519999895,53325.44609040001 2025-12-05,13:23:47.000,339,11060955,11485,0,1764941026,13053.305194359993,30.454285470004834,53325.481026 2025-12-05,13:23:48.000,339,11060923,12005,0,1764941027,13053.123313989992,30.552973290003138,53325.53692296 2025-12-05,13:23:49.000,339,11061036,11565,0,1764941028,13052.894279449996,30.71510328000295,53325.5508972 2025-12-05,13:23:50.000,339,11061064,11805,0,1764941029,13052.67871752999,30.84198761999869,53325.55788432 2025-12-05,13:23:51.000,339,11061033,11805,0,1764941030,13052.39579250999,31.138051080000878,53325.58583280001 2025-12-05,13:23:52.000,339,11061032,11365,0,1764941031,13052.085922249993,31.29313194000133,53325.69762672 2025-12-05,13:23:53.000,339,11060840,11645,0,1764941032,13051.856887709997,31.52575323000201,53325.66967824 2025-12-05,13:23:54.000,339,11060940,11885,0,1764941033,13051.654798409996,31.553949749999447,53325.61378128001 2025-12-05,13:23:55.000,339,11061055,11525,0,1764941034,13051.52680852,31.631490179999673,53325.655704 2025-12-05,13:23:56.000,339,11061038,12005,0,1764941035,13051.47965434999,31.666735830003745,53325.60679416 2025-12-05,13:23:57.000,339,11060938,11645,0,1764941036,13051.45944541999,31.624441050000314,53325.61378128001 2025-12-05,13:23:58.000,339,11060964,11645,0,1764941037,13051.54701745,31.52575323000201,53325.5508972 2025-12-05,13:23:59.000,339,11061017,11605,0,1764941038,13051.735634129996,31.391819759999635,53325.481026 2025-12-05,13:24:00.000,339,11060908,11685,0,1764941039,13052.005086529993,31.18034586000431,53325.57884568 2025-12-05,13:24:01.000,339,11060970,11645,0,1764941040,13052.328429409994,31.039363260002574,53325.46006464 2025-12-05,13:24:02.000,339,11060982,11565,0,1764941041,13052.74608063,30.820840230000613,53325.522948720005 2025-12-05,13:24:03.000,339,11061057,11605,0,1764941042,13053.109841370002,30.67280849999952,53325.49500024001 2025-12-05,13:24:04.000,339,11060973,11725,0,1764941043,13053.406239009993,30.510678509999707,53325.50198736 2025-12-05,13:24:05.000,339,11061006,11805,0,1764941044,13053.71610926999,30.26395896000031,53325.51596160001 2025-12-05,13:24:06.000,339,11061051,11565,0,1764941045,13053.97882535999,30.2005167899988,53325.5508972 2025-12-05,13:24:07.000,339,11060971,11925,0,1764941046,13054.133760489996,30.115927229999215,53325.56487144001 2025-12-05,13:24:08.000,339,11060911,11765,0,1764941047,13054.207859900001,30.03133766999963,53325.57884568 2025-12-05,13:24:09.000,339,11060978,11445,0,1764941048,13054.133760489996,29.981993760004116,53325.571858560004 2025-12-05,13:24:10.000,339,11061001,11685,0,1764941049,13053.98556167,29.989042890003475,53325.62775552 2025-12-05,13:24:11.000,339,11060865,11845,0,1764941050,13053.810417609995,30.052485059997707,53325.641729760006 2025-12-05,13:24:12.000,339,11061046,11765,0,1764941051,13053.520756279999,30.0665833200037,53325.66269112001 2025-12-05,13:24:13.000,339,11060936,11485,0,1764941052,13053.150259230002,30.193467659999442,53325.68365248001 2025-12-05,13:24:14.000,339,11061075,11925,0,1764941053,13052.773025869996,30.26395896000031,53325.68365248001 2025-12-05,13:24:15.000,339,11060938,12085,0,1764941054,13052.389056199994,30.419039820000762,53325.7954464 2025-12-05,13:24:16.000,339,11061005,11565,0,1764941055,13051.971404980002,30.44018720999884,53325.66967824 2025-12-05,13:24:17.000,339,11061052,11725,0,1764941056,13051.654798409996,30.574120680001215,53325.64871688 2025-12-05,13:24:18.000,339,11060908,11685,0,1764941057,13051.28430136,30.644611980002082,53325.73256232001 2025-12-05,13:24:19.000,339,11061013,11645,0,1764941058,13051.035057889989,30.743299800000386,53325.64871688 2025-12-05,13:24:20.000,339,11060993,12085,0,1764941059,13050.859913829998,30.743299800000386,53325.73256232001 2025-12-05,13:24:21.000,339,11060932,11445,0,1764941060,13050.819495969998,30.792643710003176,53325.66967824 2025-12-05,13:24:22.000,339,11060873,11685,0,1764941061,13050.779078109997,30.785594580003817,53325.66269112001 2025-12-05,13:24:23.000,339,11061033,11725,0,1764941062,13051.008112649994,30.736250670001027,53325.66269112001 2025-12-05,13:24:24.000,339,11060895,11645,0,1764941063,13051.129366229994,30.616415460004646,53325.61378128001 2025-12-05,13:24:25.000,339,11060961,11445,0,1764941064,13051.43923648999,30.595268069999292,53325.53692296 2025-12-05,13:24:26.000,339,11061090,11565,0,1764941065,13051.715425199996,30.54592416000378,53325.54391008001 2025-12-05,13:24:27.000,339,11060958,11645,0,1764941066,13052.058977009998,30.369695909997972,53325.50198736 2025-12-05,13:24:28.000,339,11061010,11725,0,1764941067,13052.368847269994,30.25690983000095,53325.453077520004 2025-12-05,13:24:29.000,339,11061108,11765,0,1764941068,13052.631563359995,30.122976359998574,53325.43910328 2025-12-05,13:24:30.000,339,11060953,11485,0,1764941069,13052.847125280001,30.003141150002193,53325.306348000006 2025-12-05,13:24:31.000,339,11061016,11565,0,1764941070,13052.968378860001,29.918551590002608,53325.37621920001 2025-12-05,13:24:32.000,339,11060885,11565,0,1764941071,13053.069423510002,29.79166724999959,53325.3412836 2025-12-05,13:24:33.000,339,11061034,11765,0,1764941072,13053.049214580002,29.66478291000385,53325.355257840005 2025-12-05,13:24:34.000,339,11061017,11765,0,1764941073,13052.914488379996,29.67183204000321,53325.404167680004 2025-12-05,13:24:35.000,339,11060980,11485,0,1764941074,13052.853861589996,29.6083898700017,53325.31333512 2025-12-05,13:24:36.000,339,11061034,12005,0,1764941075,13052.59788180999,29.537898570000834,53325.355257840005 2025-12-05,13:24:37.000,339,11060977,11685,0,1764941076,13052.341902029999,29.544947700000193,53325.39019344 2025-12-05,13:24:38.000,339,11060974,11565,0,1764941077,13052.065713319993,29.481505529998685,53325.38320632 2025-12-05,13:24:39.000,339,11061115,11685,0,1764941078,13051.769315680001,29.481505529998685,53325.34827072001 2025-12-05,13:24:40.000,339,11061024,11525,0,1764941079,13051.42576387,29.425112490003812,53325.39019344 2025-12-05,13:24:41.000,339,11061053,11325,0,1764941080,13051.11589360999,29.43216162000317,53325.39019344 2025-12-05,13:24:42.000,339,11060974,11565,0,1764941081,13050.758869179997,29.516751180002757,53325.34827072001 2025-12-05,13:24:43.000,339,11061121,11765,0,1764941082,13050.482680469991,29.544947700000193,53325.306348000006 2025-12-05,13:24:44.000,339,11061070,11485,0,1764941083,13050.314272719996,29.474456399999326,53325.32032224 2025-12-05,13:24:45.000,339,11061011,11605,0,1764941084,13050.09871079999,29.45330901000125,53325.22250256 2025-12-05,13:24:46.000,339,11060992,11485,0,1764941085,13050.011138769994,29.488554659998044,53325.19455408 2025-12-05,13:24:47.000,339,11061017,11725,0,1764941086,13049.970720909994,29.467407269999967,53325.089747280006 2025-12-05,13:24:48.000,339,11061007,11725,0,1764941087,13049.910094119994,29.488554659998044,53325.03385032 2025-12-05,13:24:49.000,339,11060959,11645,0,1764941088,13049.943775669999,29.425112490003812,53324.99891472 2025-12-05,13:24:50.000,339,11060938,11725,0,1764941089,13050.03808400999,29.38986683999974,53324.8871208 2025-12-05,13:24:51.000,339,11061042,11805,0,1764941090,13050.07850186999,29.38986683999974,53324.83122384 2025-12-05,13:24:52.000,339,11061059,11765,0,1764941091,13050.28059116999,29.38986683999974,53324.782314000004 2025-12-05,13:24:53.000,339,11061086,11725,0,1764941092,13050.361426889991,29.326424669998232,53324.74737840001 2025-12-05,13:24:54.000,339,11061079,11565,0,1764941093,13050.516362019996,29.284129890002077,53324.67052008 2025-12-05,13:24:55.000,339,11060995,11605,0,1764941094,13050.583725119992,29.27003163000336,53324.66353296 2025-12-05,13:24:56.000,339,11061090,11565,0,1764941095,13050.610670360002,29.312326409999514,53324.5727004 2025-12-05,13:24:57.000,339,11061020,11685,0,1764941096,13050.590461430002,29.248884239998006,53324.7124428 2025-12-05,13:24:58.000,339,11060930,11485,0,1764941097,13050.597197739997,29.291179020001437,53324.5727004 2025-12-05,13:24:59.000,339,11060935,11685,0,1764941098,13050.536570949997,29.25593337000464,53324.62161024 2025-12-05,13:25:00.000,339,11061027,11685,0,1764941099,13050.401844749991,29.312326409999514,53324.57968752001 2025-12-05,13:25:01.000,339,11061006,11525,0,1764941100,13050.24017330999,29.347572060003586,53324.49584208 2025-12-05,13:25:02.000,339,11060936,11485,0,1764941101,13050.011138769994,29.425112490003812,53324.53776480001 2025-12-05,13:25:03.000,339,11060967,11645,0,1764941102,13049.862939949999,29.326424669998232,53324.43994512001 2025-12-05,13:25:04.000,339,11061036,11525,0,1764941103,13049.586751239993,29.460358140000608,53324.47488072 2025-12-05,13:25:05.000,339,11060984,11765,0,1764941104,13049.452025040002,29.40396509999846,53324.5028292 2025-12-05,13:25:06.000,339,11060904,11405,0,1764941105,13049.283617289992,29.460358140000608,53324.38404816 2025-12-05,13:25:07.000,339,11061097,11525,0,1764941106,13049.155627399996,29.481505529998685,53324.41199664001 2025-12-05,13:25:08.000,339,11060966,11725,0,1764941107,13049.095000609996,29.474456399999326,53324.37706104 2025-12-05,13:25:09.000,339,11061038,12045,0,1764941108,13049.14889109,29.43921075000253,53324.21635728 2025-12-05,13:25:10.000,339,11061044,11645,0,1764941109,13049.209517880001,29.375768580001022,53324.279241360004 2025-12-05,13:25:11.000,339,11060938,11605,0,1764941110,13049.283617289992,29.375768580001022,53324.251292880006 2025-12-05,13:25:12.000,339,11061173,11565,0,1764941111,13049.425079799992,29.361670320002304,53324.132511840005 2025-12-05,13:25:13.000,339,11061040,11605,0,1764941112,13049.593487550002,29.38986683999974,53324.06962776 2025-12-05,13:25:14.000,339,11061085,11525,0,1764941113,13049.674323269988,29.375768580001022,53324.00674368001 2025-12-05,13:25:15.000,339,11061087,11565,0,1764941114,13049.889885189994,29.418063360004453,53324.00674368001 2025-12-05,13:25:16.000,339,11061080,11605,0,1764941115,13049.950511979994,29.460358140000608,53324.062640640004 2025-12-05,13:25:17.000,339,11060930,11645,0,1764941116,13050.01787507999,29.523800310002116,53323.97180808 2025-12-05,13:25:18.000,339,11061036,11405,0,1764941117,13050.112183419995,29.488554659998044,53323.93687248001 2025-12-05,13:25:19.000,339,11061055,11845,0,1764941118,13050.09871079999,29.425112490003812,53323.95783384001 2025-12-05,13:25:20.000,339,11060910,11405,0,1764941119,13050.13912865999,29.474456399999326,53323.894949760004 2025-12-05,13:25:21.000,339,11060959,11805,0,1764941120,13050.09871079999,29.38281771000038,53323.83206568 2025-12-05,13:25:22.000,339,11061054,11765,0,1764941121,13050.13912865999,29.354621190002945,53323.8041172 2025-12-05,13:25:23.000,339,11061054,11685,0,1764941122,13050.132392349995,29.411014229997818,53323.85302704 2025-12-05,13:25:24.000,339,11061049,11525,0,1764941123,13050.11891972999,29.333473800004867,53323.77616872 2025-12-05,13:25:25.000,339,11060993,11605,0,1764941124,13050.02461139,29.326424669998232,53323.81809144001 2025-12-05,13:25:26.000,339,11061072,11645,0,1764941125,13050.011138769994,29.262982500004,53323.860014159996 2025-12-05,13:25:27.000,339,11061049,11725,0,1764941126,13049.9639846,29.185442070003774,53323.82507856 2025-12-05,13:25:28.000,339,11061054,11565,0,1764941127,13049.883148879999,29.234785979999288,53323.79014296001 2025-12-05,13:25:29.000,339,11061019,11725,0,1764941128,13049.782104229998,29.284129890002077,53323.846039920005 2025-12-05,13:25:30.000,339,11061082,11605,0,1764941129,13049.734950059988,29.312326409999514,53323.8041172 2025-12-05,13:25:31.000,339,11061060,11805,0,1764941130,13049.627169099993,29.45330901000125,53323.74123312001 2025-12-05,13:25:32.000,339,11060999,11445,0,1764941131,13049.559805999997,29.45330901000125,53323.72027176001 2025-12-05,13:25:33.000,339,11061007,11885,0,1764941132,13049.539597069997,29.50265292000404,53323.77616872 2025-12-05,13:25:34.000,339,11060967,11485,0,1764941133,13049.478970279997,29.580193350004265,53323.692323279996 2025-12-05,13:25:35.000,339,11061019,11685,0,1764941134,13049.425079799992,29.6083898700017,53323.71328464 2025-12-05,13:25:36.000,339,11060962,11485,0,1764941135,13049.458761349997,29.643635519998497,53323.70629752 2025-12-05,13:25:37.000,339,11061045,11645,0,1764941136,13049.431816110002,29.742323340004077,53323.63642632 2025-12-05,13:25:38.000,339,11061057,11405,0,1764941137,13049.553069690002,29.756421600002795,53323.64341344 2025-12-05,13:25:39.000,339,11060967,11605,0,1764941138,13049.674323269988,29.714126819999365,53323.65738768 2025-12-05,13:25:40.000,339,11060987,11565,0,1764941139,13049.809049469994,29.79166724999959,53323.580529360006 2025-12-05,13:25:41.000,339,11061034,11525,0,1764941140,13049.93703935999,29.777568990000873,53323.58751648 2025-12-05,13:25:42.000,339,11061058,11725,0,1764941141,13050.06502925,29.742323340004077,53323.47572256 2025-12-05,13:25:43.000,339,11061052,11605,0,1764941142,13050.213228069995,29.728225079998083,53323.56655512 2025-12-05,13:25:44.000,339,11060985,11765,0,1764941143,13050.30080009999,29.66478291000385,53323.64341344 2025-12-05,13:25:45.000,339,11061088,11445,0,1764941144,13050.469207850001,29.66478291000385,53323.6643748 2025-12-05,13:25:46.000,339,11060993,11525,0,1764941145,13050.502889399992,29.62953725999978,53323.64341344 2025-12-05,13:25:47.000,339,11061052,11925,0,1764941146,13050.509625710001,29.551996829999553,53323.60149072001 2025-12-05,13:25:48.000,339,11061015,11565,0,1764941147,13050.570252500002,29.587242480003624,53323.692323279996 2025-12-05,13:25:49.000,339,11060976,11405,0,1764941148,13050.651088220002,29.481505529998685,53323.65040056001 2025-12-05,13:25:50.000,339,11061038,11885,0,1764941149,13050.624142979992,29.411014229997818,53323.727258880004 2025-12-05,13:25:51.000,339,11060983,11565,0,1764941150,13050.664560839992,29.333473800004867,53323.72027176001 2025-12-05,13:25:52.000,339,11061015,11525,0,1764941151,13050.725187629992,29.38986683999974,53323.72027176001 2025-12-05,13:25:53.000,339,11061012,11765,0,1764941152,13050.704978699992,29.284129890002077,53323.67136192001 2025-12-05,13:25:54.000,339,11061104,11645,0,1764941153,13050.704978699992,29.319375539998873,53323.81110432 2025-12-05,13:25:55.000,339,11060977,11605,0,1764941154,13050.617406669997,29.319375539998873,53323.727258880004 2025-12-05,13:25:56.000,339,11060944,11605,0,1764941155,13050.529834640001,29.347572060003586,53323.76219448 2025-12-05,13:25:57.000,339,11061102,11485,0,1764941156,13050.523098329992,29.354621190002945,53323.8041172 2025-12-05,13:25:58.000,339,11061074,11525,0,1764941157,13050.354690579996,29.298228150000796,53323.71328464 2025-12-05,13:25:59.000,339,11060878,12085,0,1764941158,13050.334481649996,29.298228150000796,53323.83206568 2025-12-05,13:26:00.000,339,11061039,11805,0,1764941159,13050.273854859995,29.291179020001437,53323.77616872 2025-12-05,13:26:01.000,339,11060954,11605,0,1764941160,13050.152601279995,29.291179020001437,53323.82507856 2025-12-05,13:26:02.000,339,11060958,11605,0,1764941161,13050.08523818,29.326424669998232,53323.75520736 2025-12-05,13:26:03.000,339,11060945,11485,0,1764941162,13050.112183419995,29.375768580001022,53323.727258880004 2025-12-05,13:26:04.000,339,11060998,11605,0,1764941163,13050.12565604,29.43216162000317,53323.82507856 2025-12-05,13:26:05.000,339,11061112,11645,0,1764941164,13050.13912865999,29.38281771000038,53323.748220240006 2025-12-05,13:26:06.000,339,11060999,11605,0,1764941165,13050.07850186999,29.425112490003812,53323.69931040001 2025-12-05,13:26:07.000,339,11060965,11485,0,1764941166,13050.1660739,29.488554659998044,53323.70629752 2025-12-05,13:26:08.000,339,11060955,11525,0,1764941167,13050.152601279995,29.488554659998044,53323.76219448 2025-12-05,13:26:09.000,339,11061064,11645,0,1764941168,13050.15933758999,29.551996829999553,53323.83905280001 2025-12-05,13:26:10.000,339,11060973,11645,0,1764941169,13050.24690962,29.49560379000468,53323.8041172 2025-12-05,13:26:11.000,339,11060924,11445,0,1764941170,13050.19975544999,29.537898570000834,53323.81809144001 2025-12-05,13:26:12.000,339,11060875,11445,0,1764941171,13050.20649176,29.56609508999827,53323.75520736 2025-12-05,13:26:13.000,339,11060946,11325,0,1764941172,13050.28732748,29.62248813000042,53323.846039920005 2025-12-05,13:26:14.000,339,11060986,11485,0,1764941173,13050.253645929995,29.643635519998497,53323.915911120006 2025-12-05,13:26:15.000,339,11061114,11645,0,1764941174,13050.273854859995,29.580193350004265,53323.8739884 2025-12-05,13:26:16.000,339,11061038,11765,0,1764941175,13050.30080009999,29.62248813000042,53323.88796264001 2025-12-05,13:26:17.000,339,11061043,11565,0,1764941176,13050.213228069995,29.65773378000449,53323.90193688 2025-12-05,13:26:18.000,339,11060992,11605,0,1764941177,13050.28059116999,29.6083898700017,53323.915911120006 2025-12-05,13:26:19.000,339,11061082,11525,0,1764941178,13050.20649176,29.650684649997856,53323.86700128001 2025-12-05,13:26:20.000,339,11060999,11805,0,1764941179,13050.18628283,29.65773378000449,53323.92289824 2025-12-05,13:26:21.000,339,11061017,11565,0,1764941180,13050.21996437999,29.66478291000385,53323.97180808 2025-12-05,13:26:22.000,339,11061040,11645,0,1764941181,13050.1660739,29.735274210004718,53323.99276944 2025-12-05,13:26:23.000,339,11060956,11565,0,1764941182,13050.12565604,29.735274210004718,53323.9438596 2025-12-05,13:26:24.000,339,11061050,11485,0,1764941183,13050.15933758999,29.80576550999831,53323.98578232001 2025-12-05,13:26:25.000,339,11061042,11565,0,1764941184,13050.051556629995,29.81281463999767,53323.88796264001 2025-12-05,13:26:26.000,339,11060968,11605,0,1764941185,13050.05829293999,29.918551590002608,53323.860014159996 2025-12-05,13:26:27.000,339,11060967,11605,0,1764941186,13050.06502925,29.91150246000325,53323.99975656 2025-12-05,13:26:28.000,339,11060951,11685,0,1764941187,13050.031347699995,29.876256809999177,53323.99975656 2025-12-05,13:26:29.000,339,11061023,11685,0,1764941188,13050.08523818,29.8551094200011,53323.9438596 2025-12-05,13:26:30.000,339,11061043,11525,0,1764941189,13050.112183419995,29.819863770004304,53324.02770504 2025-12-05,13:26:31.000,339,11061016,11485,0,1764941190,13050.13912865999,29.756421600002795,53324.07661488001 2025-12-05,13:26:32.000,339,11060944,11605,0,1764941191,13050.21996437999,29.692979430001287,53324.04167928 2025-12-05,13:26:33.000,339,11060886,11485,0,1764941192,13050.273854859995,29.742323340004077,53324.0486664 2025-12-05,13:26:34.000,339,11060978,11525,0,1764941193,13050.28059116999,29.700028560000646,53324.013730800005 2025-12-05,13:26:35.000,339,11060996,11685,0,1764941194,13050.354690579996,29.67183204000321,53324.1185376 2025-12-05,13:26:36.000,339,11060965,11525,0,1764941195,13050.395108439996,29.544947700000193,53324.1185376 2025-12-05,13:26:37.000,339,11061044,11685,0,1764941196,13050.32774534,29.56609508999827,53324.083602000006 2025-12-05,13:26:38.000,339,11061027,11485,0,1764941197,13050.354690579996,29.467407269999967,53324.132511840005 2025-12-05,13:26:39.000,339,11060971,11805,0,1764941198,13050.381635819991,29.509702050003398,53324.09058912 2025-12-05,13:26:40.000,339,11060986,11525,0,1764941199,13050.361426889991,29.516751180002757,53324.15347320001 2025-12-05,13:26:41.000,339,11061046,11525,0,1764941200,13050.28059116999,29.530849440001475,53324.062640640004 2025-12-05,13:26:42.000,339,11060975,11845,0,1764941201,13050.30080009999,29.509702050003398,53324.20937016 2025-12-05,13:26:43.000,339,11060978,11485,0,1764941202,13050.213228069995,29.460358140000608,53324.132511840005 2025-12-05,13:26:44.000,339,11060936,11605,0,1764941203,13050.21996437999,29.509702050003398,53324.17443456001 2025-12-05,13:26:45.000,339,11060979,11485,0,1764941204,13050.213228069995,29.551996829999553,53324.15347320001 2025-12-05,13:26:46.000,339,11060991,11605,0,1764941205,13050.12565604,29.56609508999827,53324.21635728 2025-12-05,13:26:47.000,339,11061014,11605,0,1764941206,13050.20649176,29.481505529998685,53324.181421680005 2025-12-05,13:26:48.000,339,11060892,11685,0,1764941207,13050.07850186999,29.49560379000468,53324.13949896 2025-12-05,13:26:49.000,339,11061122,11605,0,1764941208,13050.091974489995,29.537898570000834,53324.181421680005 2025-12-05,13:26:50.000,339,11061021,11685,0,1764941209,13050.08523818,29.594291610002983,53324.14648608 2025-12-05,13:26:51.000,339,11060940,11405,0,1764941210,13050.06502925,29.49560379000468,53324.13949896 2025-12-05,13:26:52.000,339,11060995,11805,0,1764941211,13050.11891972999,29.530849440001475,53324.083602000006 2025-12-05,13:26:53.000,339,11061001,11485,0,1764941212,13050.15933758999,29.523800310002116,53324.111550480004 2025-12-05,13:26:54.000,339,11061058,11525,0,1764941213,13050.19975544999,29.573144220004906,53324.07661488001 2025-12-05,13:26:55.000,339,11060977,11685,0,1764941214,13050.26038223999,29.636586389999138,53324.09058912 2025-12-05,13:26:56.000,339,11061009,11445,0,1764941215,13050.30753641,29.601340740002342,53324.1185376 2025-12-05,13:26:57.000,339,11060970,11565,0,1764941216,13050.401844749991,29.56609508999827,53324.06962776 2025-12-05,13:26:58.000,339,11061067,11685,0,1764941217,13050.496153089996,29.55904595999891,53324.09058912 2025-12-05,13:26:59.000,339,11061131,11485,0,1764941218,13050.603934049992,29.587242480003624,53324.111550480004 2025-12-05,13:27:00.000,339,11060921,11725,0,1764941219,13050.583725119992,29.50265292000404,53324.14648608 2025-12-05,13:27:01.000,339,11061059,11765,0,1764941220,13050.711715010002,29.460358140000608,53324.09757624 2025-12-05,13:27:02.000,339,11060950,12085,0,1764941221,13050.832968590003,29.460358140000608,53324.1884088 2025-12-05,13:27:03.000,339,11061066,11525,0,1764941222,13050.960958479998,29.43216162000317,53324.16046032 2025-12-05,13:27:04.000,339,11061010,11445,0,1764941223,13050.940749549998,29.38986683999974,53324.1884088 2025-12-05,13:27:05.000,339,11060853,11565,0,1764941224,13050.960958479998,29.347572060003586,53324.22334440001 2025-12-05,13:27:06.000,339,11061010,11485,0,1764941225,13051.062003129999,29.368719450001663,53324.300202720005 2025-12-05,13:27:07.000,339,11061059,11845,0,1764941226,13051.13610253999,29.25593337000464,53324.251292880006 2025-12-05,13:27:08.000,339,11061011,11605,0,1764941227,13051.149575159994,29.340522930004227,53324.279241360004 2025-12-05,13:27:09.000,339,11061053,11685,0,1764941228,13051.189993019994,29.291179020001437,53324.31417696 2025-12-05,13:27:10.000,339,11061014,11725,0,1764941229,13051.18325671,29.319375539998873,53324.28622848 2025-12-05,13:27:11.000,339,11061082,11525,0,1764941230,13051.210201949994,29.319375539998873,53324.3630868 2025-12-05,13:27:12.000,339,11061084,11445,0,1764941231,13051.20346564,29.361670320002304,53324.349112560005 2025-12-05,13:27:13.000,339,11060930,11605,0,1764941232,13051.17652039999,29.44625988000189,53324.279241360004 2025-12-05,13:27:14.000,339,11061010,11805,0,1764941233,13051.20346564,29.43921075000253,53324.37706104 2025-12-05,13:27:15.000,339,11060953,11685,0,1764941234,13051.169784089994,29.425112490003812,53324.30718984 2025-12-05,13:27:16.000,339,11060994,11605,0,1764941235,13051.15631146999,29.537898570000834,53324.42597088 2025-12-05,13:27:17.000,339,11061094,11565,0,1764941236,13051.109157299994,29.530849440001475,53324.5028292 2025-12-05,13:27:18.000,339,11060956,11565,0,1764941237,13051.062003129999,29.537898570000834,53324.43994512001 2025-12-05,13:27:19.000,339,11061082,11205,0,1764941238,13051.082212059999,29.580193350004265,53324.50981632001 2025-12-05,13:27:20.000,339,11060983,11525,0,1764941239,13051.068739439994,29.530849440001475,53324.432958 2025-12-05,13:27:21.000,339,11060850,11645,0,1764941240,13051.062003129999,29.6083898700017,53324.40500952 2025-12-05,13:27:22.000,339,11061011,12005,0,1764941241,13051.109157299994,29.56609508999827,53324.48885496001 2025-12-05,13:27:23.000,339,11061027,11685,0,1764941242,13051.095684679989,29.551996829999553,53324.432958 2025-12-05,13:27:24.000,339,11060948,11645,0,1764941243,13051.149575159994,29.601340740002342,53324.45391936 2025-12-05,13:27:25.000,339,11061043,12005,0,1764941244,13051.189993019994,29.516751180002757,53324.41199664001 2025-12-05,13:27:26.000,339,11061059,11565,0,1764941245,13051.27756504999,29.43216162000317,53324.59366176 2025-12-05,13:27:27.000,339,11060936,11565,0,1764941246,13051.291037669995,29.43921075000253,53324.54475192 2025-12-05,13:27:28.000,339,11060854,11485,0,1764941247,13051.42576387,29.354621190002945,53324.53077768 2025-12-05,13:27:29.000,339,11060929,11685,0,1764941248,13051.43923648999,29.38281771000038,53324.48885496001 2025-12-05,13:27:30.000,339,11061010,11565,0,1764941249,13051.513335899996,29.326424669998232,53324.565713280004 2025-12-05,13:27:31.000,339,11060961,11605,0,1764941250,13051.513335899996,29.284129890002077,53324.53776480001 2025-12-05,13:27:32.000,339,11060890,11605,0,1764941251,13051.600907929991,29.234785979999288,53324.635584480005 2025-12-05,13:27:33.000,339,11061062,11605,0,1764941252,13051.600907929991,29.136098160000984,53324.635584480005 2025-12-05,13:27:34.000,339,11060972,11765,0,1764941253,13051.62785317,29.114950770002906,53324.66353296 2025-12-05,13:27:35.000,339,11060893,11525,0,1764941254,13051.621116859991,29.107901640003547,53324.54475192 2025-12-05,13:27:36.000,339,11060934,11645,0,1764941255,13051.594171619996,29.04445947000204,53324.6425716 2025-12-05,13:27:37.000,339,11061024,11525,0,1764941256,13051.54701745,29.009213819997967,53324.6425716 2025-12-05,13:27:38.000,339,11060976,11725,0,1764941257,13051.50659959,29.03741034000268,53324.60763600001 2025-12-05,13:27:39.000,339,11060964,11565,0,1764941258,13051.472918039995,29.072655989999475,53324.635584480005 2025-12-05,13:27:40.000,339,11061073,11525,0,1764941259,13051.43923648999,29.016262950004602,53324.62161024 2025-12-05,13:27:41.000,339,11061062,11685,0,1764941260,13051.38534601,28.966919040001812,53324.62161024 2025-12-05,13:27:42.000,339,11060896,11645,0,1764941261,13051.392082319995,28.847083829998155,53324.62859736001 2025-12-05,13:27:43.000,339,11060948,11845,0,1764941262,13051.36513708,28.875280350002868,53324.62859736001 2025-12-05,13:27:44.000,339,11061002,11605,0,1764941263,13051.351664459995,28.81183818000136,53324.57968752001 2025-12-05,13:27:45.000,339,11060935,11565,0,1764941264,13051.45944541999,28.776592530004564,53324.6425716 2025-12-05,13:27:46.000,339,11060937,11485,0,1764941265,13051.4459728,28.699052100004337,53324.67750720001 2025-12-05,13:27:47.000,339,11061028,11565,0,1764941266,13051.560490069991,28.713150360003056,53324.684494320005 2025-12-05,13:27:48.000,339,11060914,11565,0,1764941267,13051.594171619996,28.670855579999625,53324.5727004 2025-12-05,13:27:49.000,339,11060983,11565,0,1764941268,13051.533544829996,28.649708190001547,53324.62859736001 2025-12-05,13:27:50.000,339,11060952,11685,0,1764941269,13051.560490069991,28.692002969997702,53324.67052008 2025-12-05,13:27:51.000,339,11060996,11645,0,1764941270,13051.49986327999,28.656757320000906,53324.66353296 2025-12-05,13:27:52.000,339,11060956,11485,0,1764941271,13051.472918039995,28.656757320000906,53324.64955872 2025-12-05,13:27:53.000,339,11061033,11485,0,1764941272,13051.432500179995,28.62856080000347,53324.60064888 2025-12-05,13:27:54.000,339,11060969,11485,0,1764941273,13051.35840076999,28.663806450000266,53324.59366176 2025-12-05,13:27:55.000,339,11061034,11605,0,1764941274,13051.15631146999,28.663806450000266,53324.5727004 2025-12-05,13:27:56.000,339,11060986,11805,0,1764941275,13051.129366229994,28.684953839998343,53324.64955872 2025-12-05,13:27:57.000,339,11060999,12045,0,1764941276,13051.102420989999,28.62151167000411,53324.6425716 2025-12-05,13:27:58.000,339,11061032,11685,0,1764941277,13050.994640029989,28.684953839998343,53324.59366176 2025-12-05,13:27:59.000,339,11060935,11725,0,1764941278,13050.954222169988,28.61446254000475,53324.586674640006 2025-12-05,13:28:00.000,339,11060993,11645,0,1764941279,13050.866650139993,28.57921689000068,53324.55872616001 2025-12-05,13:28:01.000,339,11060906,11605,0,1764941280,13050.853177520003,28.536922110004525,53324.55173904 2025-12-05,13:28:02.000,339,11061093,11725,0,1764941281,13050.866650139993,28.536922110004525,53324.52379056 2025-12-05,13:28:03.000,339,11060981,11565,0,1764941282,13050.866650139993,28.57216776000132,53324.60763600001 2025-12-05,13:28:04.000,339,11060998,11565,0,1764941283,13050.832968590003,28.56511863000196,53324.53077768 2025-12-05,13:28:05.000,339,11060981,11445,0,1764941284,13050.866650139993,28.543971240003884,53324.565713280004 2025-12-05,13:28:06.000,339,11060957,11565,0,1764941285,13050.900331689998,28.501676460000454,53324.48885496001 2025-12-05,13:28:07.000,339,11060985,11685,0,1764941286,13050.900331689998,28.501676460000454,53324.5727004 2025-12-05,13:28:08.000,339,11060916,11605,0,1764941287,13050.859913829998,28.501676460000454,53324.57968752001 2025-12-05,13:28:09.000,339,11060909,11565,0,1764941288,13050.859913829998,28.52987297999789,53324.5028292 2025-12-05,13:28:10.000,339,11061010,11445,0,1764941289,13050.772341800002,28.642659060002188,53324.52379056 2025-12-05,13:28:11.000,339,11061030,11485,0,1764941290,13050.745396559993,28.62856080000347,53324.42597088 2025-12-05,13:28:12.000,339,11061027,11565,0,1764941291,13050.610670360002,28.790690790003282,53324.42597088 2025-12-05,13:28:13.000,339,11061035,11485,0,1764941292,13050.556779879997,28.790690790003282,53324.47488072 2025-12-05,13:28:14.000,339,11061021,11565,0,1764941293,13050.523098329992,28.804789050002,53324.43994512001 2025-12-05,13:28:15.000,339,11060888,11765,0,1764941294,13050.455735229996,28.81183818000136,53324.47488072 2025-12-05,13:28:16.000,339,11060940,11525,0,1764941295,13050.374899509996,28.99511555999925,53324.41199664001 2025-12-05,13:28:17.000,339,11060960,11485,0,1764941296,13050.26038223999,29.03741034000268,53324.39103528001 2025-12-05,13:28:18.000,339,11060998,11565,0,1764941297,13050.22670069,29.121999900002265,53324.398022400004 2025-12-05,13:28:19.000,339,11060981,11685,0,1764941298,13050.18628283,29.129049030001624,53324.30718984 2025-12-05,13:28:20.000,339,11060945,11805,0,1764941299,13050.20649176,29.192491200003133,53324.28622848 2025-12-05,13:28:21.000,339,11060928,11645,0,1764941300,13050.132392349995,29.27003163000336,53324.300202720005 2025-12-05,13:28:22.000,339,11061082,11765,0,1764941301,13050.21996437999,29.248884239998006,53324.26526712 2025-12-05,13:28:23.000,339,11060963,11885,0,1764941302,13050.26711855,29.305277280000155,53324.24430576001 2025-12-05,13:28:24.000,339,11060955,11645,0,1764941303,13050.32774534,29.38281771000038,53324.12552472001 2025-12-05,13:28:25.000,339,11060990,11605,0,1764941304,13050.428789990001,29.368719450001663,53324.251292880006 2025-12-05,13:28:26.000,339,11060931,11645,0,1764941305,13050.469207850001,29.361670320002304,53324.16744744 2025-12-05,13:28:27.000,339,11061002,12005,0,1764941306,13050.583725119992,29.361670320002304,53324.21635728 2025-12-05,13:28:28.000,339,11061063,11685,0,1764941307,13050.704978699992,29.368719450001663,53324.17443456001 2025-12-05,13:28:29.000,339,11060918,11845,0,1764941308,13050.758869179997,29.375768580001022,53324.230331520004 2025-12-05,13:28:30.000,339,11061024,11485,0,1764941309,13050.907067999993,29.347572060003586,53324.181421680005 2025-12-05,13:28:31.000,339,11061008,11685,0,1764941310,13050.974431099989,29.305277280000155,53324.20238304001 2025-12-05,13:28:32.000,339,11061036,11685,0,1764941311,13051.129366229994,29.305277280000155,53324.23731864 2025-12-05,13:28:33.000,339,11061104,11645,0,1764941312,13051.122629919999,29.319375539998873,53324.20937016 2025-12-05,13:28:34.000,339,11061070,11645,0,1764941313,13051.095684679989,29.312326409999514,53324.17443456001 2025-12-05,13:28:35.000,339,11061042,11685,0,1764941314,13051.122629919999,29.354621190002945,53324.15347320001 2025-12-05,13:28:36.000,339,11060950,11485,0,1764941315,13051.041794199999,29.40396509999846,53324.20238304001 2025-12-05,13:28:37.000,339,11060996,11605,0,1764941316,13050.974431099989,29.488554659998044,53324.251292880006 2025-12-05,13:28:38.000,339,11060962,11925,0,1764941317,13050.940749549998,29.40396509999846,53324.19539592 2025-12-05,13:28:39.000,339,11060933,11805,0,1764941318,13050.826232279993,29.43216162000317,53324.30718984 2025-12-05,13:28:40.000,339,11060856,11845,0,1764941319,13050.772341800002,29.488554659998044,53324.181421680005 2025-12-05,13:28:41.000,339,11061094,11645,0,1764941320,13050.704978699992,29.551996829999553,53324.230331520004 2025-12-05,13:28:42.000,339,11061034,11645,0,1764941321,13050.597197739997,29.65773378000449,53324.24430576001 2025-12-05,13:28:43.000,339,11060968,11565,0,1764941322,13050.590461430002,29.65773378000449,53324.349112560005 2025-12-05,13:28:44.000,339,11061023,11525,0,1764941323,13050.617406669997,29.749372470003436,53324.300202720005 2025-12-05,13:28:45.000,339,11060936,11885,0,1764941324,13050.563516189992,29.81281463999767,53324.29321560001 2025-12-05,13:28:46.000,339,11061006,11805,0,1764941325,13050.637615599997,29.90445333000389,53324.27225424001 2025-12-05,13:28:47.000,339,11060963,11685,0,1764941326,13050.617406669997,29.960846369998762,53324.300202720005 2025-12-05,13:28:48.000,339,11060932,11885,0,1764941327,13050.583725119992,30.059534190004342,53324.230331520004 2025-12-05,13:28:49.000,339,11060874,11645,0,1764941328,13050.603934049992,30.144123750003928,53324.25828 2025-12-05,13:28:50.000,339,11060975,11765,0,1764941329,13050.637615599997,30.24281157000223,53324.29321560001 2025-12-05,13:28:51.000,339,11060957,11645,0,1764941330,13050.691506080002,30.292155479997746,53324.29321560001 2025-12-05,13:28:52.000,339,11060902,11605,0,1764941331,13050.772341800002,30.25690983000095,53324.25828 2025-12-05,13:28:53.000,339,11060947,11885,0,1764941332,13050.886859069993,30.341499390000536,53324.251292880006 2025-12-05,13:28:54.000,339,11060984,11685,0,1764941333,13050.947485859993,30.334450260001177,53324.26526712 2025-12-05,13:28:55.000,339,11061024,12085,0,1764941334,13051.18325671,30.369695909997972,53324.230331520004 2025-12-05,13:28:56.000,339,11061084,11525,0,1764941335,13051.34492815,30.334450260001177,53324.31417696 2025-12-05,13:28:57.000,339,11060951,11605,0,1764941336,13051.513335899996,30.362646779998613,53324.34212544001 2025-12-05,13:28:58.000,339,11061029,11685,0,1764941337,13051.701952579991,30.26395896000031,53324.230331520004 2025-12-05,13:28:59.000,339,11060867,11685,0,1764941338,13051.850151400002,30.278057219999027,53324.3281512 2025-12-05,13:29:00.000,339,11060966,11925,0,1764941339,13051.984877599993,30.235762440002873,53324.40500952 2025-12-05,13:29:01.000,339,11060970,11645,0,1764941340,13052.099394869998,30.235762440002873,53324.37706104 2025-12-05,13:29:02.000,339,11061150,11805,0,1764941341,13052.160021659998,30.24281157000223,53324.39103528001 2025-12-05,13:29:03.000,339,11060944,11725,0,1764941342,13052.227384759994,30.221664180004154,53324.41199664001 2025-12-05,13:29:04.000,339,11060917,11605,0,1764941343,13052.240857379998,30.172320270001364,53324.5028292 2025-12-05,13:29:05.000,339,11060886,11765,0,1764941344,13052.234121069989,30.172320270001364,53324.54475192 2025-12-05,13:29:06.000,339,11060938,11765,0,1764941345,13052.180230589998,30.2005167899988,53324.57968752001 2025-12-05,13:29:07.000,339,11060956,11445,0,1764941346,13052.193703209989,30.24281157000223,53324.48186784 2025-12-05,13:29:08.000,339,11060976,11685,0,1764941347,13052.160021659998,30.25690983000095,53324.57968752001 2025-12-05,13:29:09.000,339,11060928,11725,0,1764941348,13052.166757969993,30.3133028700031,53324.54475192 2025-12-05,13:29:10.000,339,11060884,11685,0,1764941349,13052.085922249993,30.341499390000536,53324.64955872 2025-12-05,13:29:11.000,339,11060924,12085,0,1764941350,13052.119603799998,30.292155479997746,53324.67750720001 2025-12-05,13:29:12.000,339,11061042,11685,0,1764941351,13052.058977009998,30.327401130001817,53324.72641704001 2025-12-05,13:29:13.000,339,11060905,11485,0,1764941352,13052.005086529993,30.4472363399982,53324.733404160004 2025-12-05,13:29:14.000,339,11060914,11885,0,1764941353,13051.910778190002,30.48248199000227,53324.7124428 2025-12-05,13:29:15.000,339,11061011,11685,0,1764941354,13051.870360330002,30.48953112000163,53324.70545568001 2025-12-05,13:29:16.000,339,11060988,11725,0,1764941355,13051.762579369992,30.53887503000442,53324.69846856 2025-12-05,13:29:17.000,339,11060959,11685,0,1764941356,13051.668271030001,30.66575937000016,53324.77532688001 2025-12-05,13:29:18.000,339,11061011,11685,0,1764941357,13051.641325789991,30.729201540001668,53324.7124428 2025-12-05,13:29:19.000,339,11061061,11565,0,1764941358,13051.56722638,30.71510328000295,53324.83122384 2025-12-05,13:29:20.000,339,11061050,11685,0,1764941359,13051.573962689996,30.912478919999558,53324.782314000004 2025-12-05,13:29:21.000,339,11060948,11645,0,1764941360,13051.573962689996,30.919528049998917,53324.70545568001 2025-12-05,13:29:22.000,339,11061095,11845,0,1764941361,13051.54701745,31.046412390001933,53324.72641704001 2025-12-05,13:29:23.000,339,11061007,12045,0,1764941362,13051.52680852,31.07460890999937,53324.76833976 2025-12-05,13:29:24.000,339,11060945,11765,0,1764941363,13051.54701745,31.173296729997674,53324.754365520006 2025-12-05,13:29:25.000,339,11060928,11765,0,1764941364,13051.58743531,31.201493250002386,53324.754365520006 2025-12-05,13:29:26.000,339,11060985,11485,0,1764941365,13051.62785317,31.187394990003668,53324.733404160004 2025-12-05,13:29:27.000,339,11061052,11845,0,1764941366,13051.688479960001,31.222640640000463,53324.782314000004 2025-12-05,13:29:28.000,339,11060920,11605,0,1764941367,13051.755843059997,31.208542380001745,53324.79628824001 2025-12-05,13:29:29.000,339,11061012,12005,0,1764941368,13051.755843059997,31.279033680002613,53324.74737840001 2025-12-05,13:29:30.000,339,11060966,11525,0,1764941369,13051.769315680001,31.34247585000412,53324.754365520006 2025-12-05,13:29:31.000,339,11060895,11685,0,1764941370,13051.823206159992,31.370672370001557,53324.78930112 2025-12-05,13:29:32.000,339,11061109,11725,0,1764941371,13051.829942470002,31.24378802999854,53324.87314656001 2025-12-05,13:29:33.000,339,11060926,11685,0,1764941372,13051.904041879992,31.30018107000069,53324.803275360006 2025-12-05,13:29:34.000,339,11060944,11485,0,1764941373,13051.924250809992,31.321328459998767,53324.852185200005 2025-12-05,13:29:35.000,339,11060957,11605,0,1764941374,13051.951196050002,31.29313194000133,53324.85917232 2025-12-05,13:29:36.000,339,11060886,11645,0,1764941375,13052.052240700003,31.271984550003253,53324.85917232 2025-12-05,13:29:37.000,339,11061042,11405,0,1764941376,13052.085922249993,31.166247599998314,53324.88013368 2025-12-05,13:29:38.000,339,11060961,11445,0,1764941377,13052.072449629988,31.18034586000431,53324.88013368 2025-12-05,13:29:39.000,339,11060970,11485,0,1764941378,13052.186966899993,31.13100195000152,53324.93603064 2025-12-05,13:29:40.000,339,11060983,11485,0,1764941379,13052.153285349988,31.194444120003027,53324.85917232 2025-12-05,13:29:41.000,339,11061024,11485,0,1764941380,13052.247593689994,31.152149339999596,53324.8871208 2025-12-05,13:29:42.000,339,11060886,11605,0,1764941381,13052.288011549994,31.201493250002386,53324.91506928001 2025-12-05,13:29:43.000,339,11060896,11685,0,1764941382,13052.308220479994,31.06755978000001,53324.88013368 2025-12-05,13:29:44.000,339,11060935,11645,0,1764941383,13052.368847269994,31.13100195000152,53324.98494048 2025-12-05,13:29:45.000,339,11061059,11605,0,1764941384,13052.409265129994,31.18034586000431,53324.92904352 2025-12-05,13:29:46.000,339,11060964,11845,0,1764941385,13052.42273775,31.222640640000463,53324.88013368 2025-12-05,13:29:47.000,339,11061074,11525,0,1764941386,13052.40252882,31.159198469998955,53324.96397912001 2025-12-05,13:29:48.000,339,11060989,11605,0,1764941387,13052.409265129994,31.145100210000237,53324.99192760001 2025-12-05,13:29:49.000,339,11061013,11445,0,1764941388,13052.389056199994,31.23673889999918,53324.91506928001 2025-12-05,13:29:50.000,339,11060961,11565,0,1764941389,13052.40252882,31.271984550003253,53324.99891472 2025-12-05,13:29:51.000,339,11060990,11325,0,1764941390,13052.33516571999,31.264935420003894,53325.10372152 2025-12-05,13:29:52.000,339,11060900,11765,0,1764941391,13052.39579250999,31.271984550003253,53325.05481168 2025-12-05,13:29:53.000,339,11060986,11525,0,1764941392,13052.362110959999,31.23673889999918,53325.03385032 2025-12-05,13:29:54.000,339,11061004,11605,0,1764941393,13052.368847269994,31.34952498000348,53325.11070864001 2025-12-05,13:29:55.000,339,11061086,11645,0,1764941394,13052.328429409994,31.321328459998767,53325.03385032 2025-12-05,13:29:56.000,339,11061061,11485,0,1764941395,13052.348638339994,31.328377589998126,53325.06179880001 2025-12-05,13:29:57.000,339,11060932,11645,0,1764941396,13052.35537464999,31.34952498000348,53325.08276016001 2025-12-05,13:29:58.000,339,11061001,11685,0,1764941397,13052.321693099999,31.370672370001557,53325.08276016001 2025-12-05,13:29:59.000,339,11060973,11485,0,1764941398,13052.328429409994,31.398868889998994,53325.089747280006 2025-12-05,13:30:00.000,339,11060942,11645,0,1764941399,13052.33516571999,31.448212800001784,53325.07577304 2025-12-05,13:30:01.000,339,11060903,11485,0,1764941400,13052.368847269994,31.511654970003292,53325.12468288 2025-12-05,13:30:02.000,339,11060989,11565,0,1764941401,13052.389056199994,31.46936018999986,53325.1666056 2025-12-05,13:30:03.000,339,11061016,11605,0,1764941402,13052.382319889999,31.546900620000088,53325.21551544 2025-12-05,13:30:04.000,339,11061011,11605,0,1764941403,13052.449682989994,31.58214627000416,53325.22948968001 2025-12-05,13:30:05.000,339,11061087,11605,0,1764941404,13052.55746394999,31.546900620000088,53325.187566960005 2025-12-05,13:30:06.000,339,11060955,11485,0,1764941405,13052.550727639995,31.5750971400048,53325.14564424 2025-12-05,13:30:07.000,339,11060984,11485,0,1764941406,13052.69892645999,31.5750971400048,53325.117695760004 2025-12-05,13:30:08.000,339,11061021,11605,0,1764941407,13052.779762179991,31.568048009998165,53325.22250256 2025-12-05,13:30:09.000,339,11060963,11485,0,1764941408,13052.914488379996,31.51870410000265,53325.19455408 2025-12-05,13:30:10.000,339,11061027,12165,0,1764941409,13052.948169930001,31.47640931999922,53325.24346392 2025-12-05,13:30:11.000,339,11060884,11405,0,1764941410,13053.096368749997,31.497556710004574,53325.2015412 2025-12-05,13:30:12.000,339,11061039,11725,0,1764941411,13053.143522919992,31.434114540003065,53325.257438160006 2025-12-05,13:30:13.000,339,11060986,11445,0,1764941412,13053.244567569993,31.33542672000476,53325.39718056001 2025-12-05,13:30:14.000,339,11061018,11565,0,1764941413,13053.291721739988,31.328377589998126,53325.37621920001 2025-12-05,13:30:15.000,339,11060976,11565,0,1764941414,13053.352348529988,31.28608281000197,53325.43211616 2025-12-05,13:30:16.000,339,11061070,11405,0,1764941415,13053.305194359993,31.2508371599979,53325.41814192001 2025-12-05,13:30:17.000,339,11061069,11485,0,1764941416,13053.392766389989,31.271984550003253,53325.425129040006 2025-12-05,13:30:18.000,339,11060969,11685,0,1764941417,13053.352348529988,31.23673889999918,53325.522948720005 2025-12-05,13:30:19.000,339,11060944,11285,0,1764941418,13053.365821149993,31.24378802999854,53325.54391008001 2025-12-05,13:30:20.000,339,11061000,11645,0,1764941419,13053.352348529988,31.24378802999854,53325.5508972 2025-12-05,13:30:21.000,339,11061015,11685,0,1764941420,13053.338875909998,31.264935420003894,53325.481026 2025-12-05,13:30:22.000,339,11060955,11645,0,1764941421,13053.284985429993,31.279033680002613,53325.59980704 2025-12-05,13:30:23.000,339,11061081,11605,0,1764941422,13053.217622329998,31.34247585000412,53325.55788432 2025-12-05,13:30:24.000,339,11061034,11565,0,1764941423,13053.190677090002,31.321328459998767,53325.5508972 2025-12-05,13:30:25.000,339,11061016,11565,0,1764941424,13053.197413399997,31.30018107000069,53325.655704 2025-12-05,13:30:26.000,339,11061003,11605,0,1764941425,13053.096368749997,31.28608281000197,53325.60679416 2025-12-05,13:30:27.000,339,11060916,11685,0,1764941426,13053.069423510002,31.279033680002613,53325.58583280001 2025-12-05,13:30:28.000,339,11060987,11605,0,1764941427,13053.069423510002,31.2508371599979,53325.61378128001 2025-12-05,13:30:29.000,339,11060970,11645,0,1764941428,13053.076159819997,31.28608281000197,53325.641729760006 2025-12-05,13:30:30.000,339,11061072,11645,0,1764941429,13053.096368749997,31.328377589998126,53325.66269112001 2025-12-05,13:30:31.000,339,11061008,11485,0,1764941430,13053.042478269992,31.271984550003253,53325.56487144001 2025-12-05,13:30:32.000,339,11061046,11765,0,1764941431,13053.096368749997,31.321328459998767,53325.55788432 2025-12-05,13:30:33.000,339,11061046,11525,0,1764941432,13053.096368749997,31.370672370001557,53325.62775552 2025-12-05,13:30:34.000,339,11061074,11485,0,1764941433,13053.109841370002,31.33542672000476,53325.61378128001 2025-12-05,13:30:35.000,339,11060984,11565,0,1764941434,13053.076159819997,31.405918019998353,53325.60679416 2025-12-05,13:30:36.000,339,11061032,11925,0,1764941435,13053.150259230002,31.412967149997712,53325.655704 2025-12-05,13:30:37.000,339,11060933,11685,0,1764941436,13053.130050300002,31.384770630000276,53325.641729760006 2025-12-05,13:30:38.000,339,11060953,11685,0,1764941437,13053.177204469997,31.441163670002425,53325.655704 2025-12-05,13:30:39.000,339,11060962,11485,0,1764941438,13053.183940779993,31.441163670002425,53325.620768400004 2025-12-05,13:30:40.000,339,11060970,11645,0,1764941439,13053.177204469997,31.448212800001784,53325.60679416 2025-12-05,13:30:41.000,339,11060996,11485,0,1764941440,13053.258040189998,31.448212800001784,53325.620768400004 2025-12-05,13:30:42.000,339,11060940,11565,0,1764941441,13053.271512810003,31.497556710004574,53325.66269112001 2025-12-05,13:30:43.000,339,11060957,11725,0,1764941442,13053.311930669988,31.511654970003292,53325.67666536 2025-12-05,13:30:44.000,339,11061128,11565,0,1764941443,13053.291721739988,31.455261930001143,53325.74653656 2025-12-05,13:30:45.000,339,11060965,11725,0,1764941444,13053.338875909998,31.47640931999922,53325.75352368001 2025-12-05,13:30:46.000,339,11060931,11645,0,1764941445,13053.352348529988,31.448212800001784,53325.73256232001 2025-12-05,13:30:47.000,339,11060927,11725,0,1764941446,13053.386030079993,31.455261930001143,53325.7255752 2025-12-05,13:30:48.000,339,11060897,11565,0,1764941447,13053.352348529988,31.420016280004347,53325.809420640006 2025-12-05,13:30:49.000,339,11060912,11565,0,1764941448,13053.419711629998,31.391819759999635,53325.78147216001 2025-12-05,13:30:50.000,339,11061015,11485,0,1764941449,13053.466865799994,31.377721500000916,53325.739549440004 2025-12-05,13:30:51.000,339,11060987,11445,0,1764941450,13053.453393179989,31.328377589998126,53325.75352368001 2025-12-05,13:30:52.000,339,11060971,11765,0,1764941451,13053.55443782999,31.30018107000069,53325.809420640006 2025-12-05,13:30:53.000,339,11060958,11525,0,1764941452,13053.57464675999,31.271984550003253,53325.788459280004 2025-12-05,13:30:54.000,339,11061005,11485,0,1764941453,13053.62180093,31.13100195000152,53325.83038200001 2025-12-05,13:30:55.000,339,11061043,11605,0,1764941454,13053.72284558,31.095756300004723,53325.80243352001 2025-12-05,13:30:56.000,339,11060950,11565,0,1764941455,13053.749790819995,31.06051065000065,53325.78147216001 2025-12-05,13:30:57.000,339,11060938,11685,0,1764941456,13053.830626539995,30.94772457000363,53325.83038200001 2025-12-05,13:30:58.000,339,11060953,11765,0,1764941457,13053.89798963999,30.89133153000148,53325.80243352001 2025-12-05,13:30:59.000,339,11060977,11485,0,1764941458,13053.911462259995,30.89838066000084,53325.83736912 2025-12-05,13:31:00.000,339,11060996,12045,0,1764941459,13053.98556167,30.764447189998464,53325.81640776 2025-12-05,13:31:01.000,339,11061029,11765,0,1764941460,13053.972089049996,30.70805415000359,53325.92121456001 2025-12-05,13:31:02.000,339,11060944,11965,0,1764941461,13053.96535274,30.764447189998464,53325.87230472 2025-12-05,13:31:03.000,339,11060957,11485,0,1764941462,13053.91819856999,30.70100502000423,53325.85134336001 2025-12-05,13:31:04.000,339,11061062,11725,0,1764941463,13053.790208679995,30.750348929999745,53325.96313728 2025-12-05,13:31:05.000,339,11061083,11725,0,1764941464,13053.61506461999,30.792643710003176,53325.92121456001 2025-12-05,13:31:06.000,339,11061062,11525,0,1764941465,13053.433184249989,30.84198761999869,53325.928201680006 2025-12-05,13:31:07.000,339,11060984,11725,0,1764941466,13053.251303880003,30.912478919999558,53325.8653176 2025-12-05,13:31:08.000,339,11061019,11565,0,1764941467,13053.042478269992,31.053461520001292,53325.99807288001 2025-12-05,13:31:09.000,339,11060981,11445,0,1764941468,13052.860597899991,31.07460890999937,53325.87230472 2025-12-05,13:31:10.000,339,11061016,11565,0,1764941469,13052.66524491,31.208542380001745,53325.907240320004 2025-12-05,13:31:11.000,339,11060940,11605,0,1764941470,13052.510309779995,31.279033680002613,53325.8653176 2025-12-05,13:31:12.000,339,11060996,11725,0,1764941471,13052.389056199994,31.377721500000916,53325.89326608 2025-12-05,13:31:13.000,339,11061039,11685,0,1764941472,13052.308220479994,31.455261930001143,53325.89326608 2025-12-05,13:31:14.000,339,11060968,11765,0,1764941473,13052.261066309999,31.49050757999794,53325.88627896 2025-12-05,13:31:15.000,339,11060960,11685,0,1764941474,13052.33516571999,31.504605840003933,53325.85134336001 2025-12-05,13:31:16.000,339,11061038,11725,0,1764941475,13052.37558357999,31.553949749999447,53325.858330480005 2025-12-05,13:31:17.000,339,11060950,11445,0,1764941476,13052.46315561,31.546900620000088,53325.85134336001 2025-12-05,13:31:18.000,339,11061009,11525,0,1764941477,13052.591145499995,31.568048009998165,53325.78147216001 2025-12-05,13:31:19.000,339,11060929,11565,0,1764941478,13052.712399079996,31.624441050000314,53325.760510800006 2025-12-05,13:31:20.000,339,11060979,11845,0,1764941479,13052.927961000001,31.546900620000088,53325.81640776 2025-12-05,13:31:21.000,339,11060949,11645,0,1764941480,13053.103105059992,31.553949749999447,53325.80243352001 2025-12-05,13:31:22.000,339,11060956,11525,0,1764941481,13053.291721739988,31.46936018999986,53325.788459280004 2025-12-05,13:31:23.000,339,11060931,11685,0,1764941482,13053.392766389989,31.434114540003065,53325.83038200001 2025-12-05,13:31:24.000,339,11060950,11805,0,1764941483,13053.57464675999,31.398868889998994,53325.760510800006 2025-12-05,13:31:25.000,339,11061029,11605,0,1764941484,13053.71610926999,31.34952498000348,53325.87929184001 2025-12-05,13:31:26.000,339,11061023,11845,0,1764941485,13053.77673605999,31.29313194000133,53325.91422744 2025-12-05,13:31:27.000,339,11061025,11525,0,1764941486,13053.82389023,31.279033680002613,53325.87929184001 2025-12-05,13:31:28.000,339,11060945,11685,0,1764941487,13053.85757177999,31.314279329999408,53325.94916304001 2025-12-05,13:31:29.000,339,11061045,11645,0,1764941488,13053.79694498999,31.173296729997674,53325.96313728 2025-12-05,13:31:30.000,339,11060946,11725,0,1764941489,13053.73631819999,31.194444120003027,53325.97012440001 2025-12-05,13:31:31.000,339,11061093,11365,0,1764941490,13053.648746169994,31.159198469998955,53325.9351888 2025-12-05,13:31:32.000,339,11061063,11605,0,1764941491,13053.567910449994,31.208542380001745,53325.94217592 2025-12-05,13:31:33.000,339,11061025,11805,0,1764941492,13053.412975319989,31.159198469998955,53326.04698272001 2025-12-05,13:31:34.000,339,11061048,11765,0,1764941493,13053.325403289993,31.095756300004723,53325.94217592 2025-12-05,13:31:35.000,339,11060942,11685,0,1764941494,13053.244567569993,31.088707169998088,53325.99108576 2025-12-05,13:31:36.000,339,11061043,11765,0,1764941495,13053.096368749997,31.08165803999873,53326.01204712 2025-12-05,13:31:37.000,339,11060965,11565,0,1764941496,13053.029005650002,31.08165803999873,53325.90025320001 2025-12-05,13:31:38.000,339,11061134,11565,0,1764941497,13052.887543140001,31.088707169998088,53325.87230472 2025-12-05,13:31:39.000,339,11061051,11725,0,1764941498,13052.833652659996,31.08165803999873,53326.00506 2025-12-05,13:31:40.000,339,11061069,11325,0,1764941499,13052.78649849,31.018215870004497,53325.94217592 2025-12-05,13:31:41.000,339,11061052,11645,0,1764941500,13052.70566277,31.06755978000001,53325.82339488 2025-12-05,13:31:42.000,339,11060937,11685,0,1764941501,13052.59788180999,30.997068479999143,53325.809420640006 2025-12-05,13:31:43.000,339,11061048,11565,0,1764941502,13052.50357347,31.018215870004497,53325.80243352001 2025-12-05,13:31:44.000,339,11061082,11845,0,1764941503,13052.48336454,30.961822830002347,53325.85134336001 2025-12-05,13:31:45.000,339,11060988,11605,0,1764941504,13052.449682989994,30.820840230000613,53325.760510800006 2025-12-05,13:31:46.000,339,11061010,11765,0,1764941505,13052.409265129994,30.84903674999805,53325.788459280004 2025-12-05,13:31:47.000,339,11060989,11765,0,1764941506,13052.44294668,30.743299800000386,53325.7255752 2025-12-05,13:31:48.000,339,11061112,11645,0,1764941507,13052.50357347,30.736250670001027,53325.7255752 2025-12-05,13:31:49.000,339,11060978,11605,0,1764941508,13052.55746394999,30.616415460004646,53325.70461384 2025-12-05,13:31:50.000,339,11061040,11485,0,1764941509,13052.631563359995,30.552973290003138,53325.70461384 2025-12-05,13:31:51.000,339,11060965,11845,0,1764941510,13052.671981219995,30.517727639999066,53325.74653656 2025-12-05,13:31:52.000,339,11060989,11725,0,1764941511,13052.651772289995,30.468383730003552,53325.73256232001 2025-12-05,13:31:53.000,339,11061038,11805,0,1764941512,13052.68545384,30.334450260001177,53325.68365248001 2025-12-05,13:31:54.000,339,11061040,11605,0,1764941513,13052.671981219995,30.292155479997746,53325.66269112001 2025-12-05,13:31:55.000,339,11060949,11605,0,1764941514,13052.60461812,30.24281157000223,53325.68365248001 2025-12-05,13:31:56.000,339,11061008,11445,0,1764941515,13052.46315561,30.214615050004795,53325.59980704 2025-12-05,13:31:57.000,339,11061006,11405,0,1764941516,13052.328429409994,30.2005167899988,53325.69762672 2025-12-05,13:31:58.000,339,11060981,11685,0,1764941517,13052.126340109993,30.130025489997934,53325.620768400004 2025-12-05,13:31:59.000,339,11061025,11565,0,1764941518,13051.937723429997,30.165271140002005,53325.52993584 2025-12-05,13:32:00.000,339,11060993,11685,0,1764941519,13051.735634129996,30.115927229999215,53325.522948720005 2025-12-05,13:32:01.000,339,11061059,11485,0,1764941520,13051.49986327999,30.07363245000306,53325.425129040006 2025-12-05,13:32:02.000,339,11061086,11525,0,1764941521,13051.26409243,30.108878099999856,53325.49500024001 2025-12-05,13:32:03.000,339,11061026,11685,0,1764941522,13051.11589360999,30.052485059997707,53325.38320632 2025-12-05,13:32:04.000,339,11061024,11685,0,1764941523,13050.947485859993,30.003141150002193,53325.34827072001 2025-12-05,13:32:05.000,339,11061025,11685,0,1764941524,13050.819495969998,29.989042890003475,53325.285386640004 2025-12-05,13:32:06.000,339,11061027,11525,0,1764941525,13050.765605489993,30.01723941000091,53325.24346392 2025-12-05,13:32:07.000,339,11060922,11645,0,1764941526,13050.630879290002,30.03838679999899,53325.15263136 2025-12-05,13:32:08.000,339,11061051,11565,0,1764941527,13050.637615599997,29.8551094200011,53325.05481168 2025-12-05,13:32:09.000,339,11061032,11645,0,1764941528,13050.644351909992,29.883305939998536,53325.03385032 2025-12-05,13:32:10.000,339,11061065,11485,0,1764941529,13050.704978699992,29.932649850001326,53324.98494048 2025-12-05,13:32:11.000,339,11061067,11885,0,1764941530,13050.738660249997,29.89740420000453,53324.90808216 2025-12-05,13:32:12.000,339,11061031,11605,0,1764941531,13050.792550730002,29.833962030003022,53324.803275360006 2025-12-05,13:32:13.000,339,11061032,11605,0,1764941532,13050.839704899998,29.777568990000873,53324.8871208 2025-12-05,13:32:14.000,339,11061038,12045,0,1764941533,13050.880122759998,29.67888117000257,53324.754365520006 2025-12-05,13:32:15.000,339,11060995,11845,0,1764941534,13050.960958479998,29.685930300001928,53324.66353296 2025-12-05,13:32:16.000,339,11061016,11605,0,1764941535,13051.008112649994,29.67183204000321,53324.69846856 2025-12-05,13:32:17.000,339,11061021,11485,0,1764941536,13051.062003129999,29.601340740002342,53324.5727004 2025-12-05,13:32:18.000,339,11061011,11605,0,1764941537,13051.095684679989,29.474456399999326,53324.55872616001 2025-12-05,13:32:19.000,339,11061005,11645,0,1764941538,13051.109157299994,29.411014229997818,53324.586674640006 2025-12-05,13:32:20.000,339,11060984,11965,0,1764941539,13051.082212059999,29.298228150000796,53324.5028292 2025-12-05,13:32:21.000,339,11061066,11605,0,1764941540,13051.014848959989,29.199540330002492,53324.565713280004 2025-12-05,13:32:22.000,339,11061069,11645,0,1764941541,13050.907067999993,29.086754249998194,53324.48186784 2025-12-05,13:32:23.000,339,11061045,11565,0,1764941542,13050.826232279993,29.03741034000268,53324.467893600005 2025-12-05,13:32:24.000,339,11061046,11645,0,1764941543,13050.698242389997,28.99511555999925,53324.349112560005 2025-12-05,13:32:25.000,339,11061118,11685,0,1764941544,13050.583725119992,28.903476870000304,53324.46090648001 2025-12-05,13:32:26.000,339,11061111,11685,0,1764941545,13050.38837213,28.882329480002227,53324.35609968 2025-12-05,13:32:27.000,339,11061082,11645,0,1764941546,13050.24017330999,28.790690790003282,53324.32116408001 2025-12-05,13:32:28.000,339,11060978,11805,0,1764941547,13050.011138769994,28.847083829998155,53324.251292880006 2025-12-05,13:32:29.000,339,11061022,11725,0,1764941548,13049.876412569989,28.783641660003923,53324.12552472001 2025-12-05,13:32:30.000,339,11060878,11565,0,1764941549,13049.627169099993,28.684953839998343,53324.12552472001 2025-12-05,13:32:31.000,339,11061073,11405,0,1764941550,13049.499179209997,28.75544513999921,53324.09058912 2025-12-05,13:32:32.000,339,11060940,11845,0,1764941551,13049.324035149992,28.85413296000479,53324.013730800005 2025-12-05,13:32:33.000,339,11061000,11525,0,1764941552,13049.155627399996,28.81183818000136,53323.915911120006 2025-12-05,13:32:34.000,339,11060979,11725,0,1764941553,13048.98721965,28.81888731000072,53323.894949760004 2025-12-05,13:32:35.000,339,11061122,11765,0,1764941554,13048.892911309995,28.825936440000078,53323.76918160001 2025-12-05,13:32:36.000,339,11061075,11685,0,1764941555,13048.83902082999,28.875280350002868,53323.727258880004 2025-12-05,13:32:37.000,339,11061065,11485,0,1764941556,13048.744712489999,28.896427740000945,53323.5945036 2025-12-05,13:32:38.000,339,11061091,11525,0,1764941557,13048.623458909999,28.945771650003735,53323.4896968 2025-12-05,13:32:39.000,339,11060984,11605,0,1764941558,13048.542623189998,28.847083829998155,53323.42681272 2025-12-05,13:32:40.000,339,11060931,11565,0,1764941559,13048.455051159988,28.847083829998155,53323.27309608 2025-12-05,13:32:41.000,339,11061094,11285,0,1764941560,13048.414633300003,28.86118209000415,53323.224186240004 2025-12-05,13:32:42.000,339,11061011,11805,0,1764941561,13048.313588650002,28.81888731000072,53323.20322488 2025-12-05,13:32:43.000,339,11061005,11485,0,1764941562,13048.273170790002,28.776592530004564,53323.15431504 2025-12-05,13:32:44.000,339,11061040,11685,0,1764941563,13048.158653519997,28.76954339999793,53323.06348248 2025-12-05,13:32:45.000,339,11060986,11525,0,1764941564,13048.111499350001,28.734297750001133,53322.9656628 2025-12-05,13:32:46.000,339,11060970,11685,0,1764941565,13048.017191009996,28.677904709998984,53322.888804480004 2025-12-05,13:32:47.000,339,11061116,11605,0,1764941566,13047.990245770001,28.607413409998117,53322.79797192 2025-12-05,13:32:48.000,339,11060963,11525,0,1764941567,13047.943091599991,28.57921689000068,53322.73508784001 2025-12-05,13:32:49.000,339,11061034,11845,0,1764941568,13047.88920112,28.487578200001735,53322.63028104 2025-12-05,13:32:50.000,339,11061012,11645,0,1764941569,13047.76121122999,28.40298864000215,53322.5813712 2025-12-05,13:32:51.000,339,11061061,11565,0,1764941570,13047.72079336999,28.36069385999872,53322.49752576001 2025-12-05,13:32:52.000,339,11061062,11765,0,1764941571,13047.6062761,28.332497340001282,53322.42066744 2025-12-05,13:32:53.000,339,11061079,11685,0,1764941572,13047.390714179994,28.325448210001923,53322.34380912 2025-12-05,13:32:54.000,339,11061107,11685,0,1764941573,13047.249251669993,28.332497340001282,53322.28092504001 2025-12-05,13:32:55.000,339,11061030,11645,0,1764941574,13047.127998089993,28.318399080002564,53322.11323416001 2025-12-05,13:32:56.000,339,11061049,11845,0,1764941575,13047.006744509992,28.3465956,53322.06432432001 2025-12-05,13:32:57.000,339,11060990,11685,0,1764941576,13046.872018310001,28.318399080002564,53322.02240160001 2025-12-05,13:32:58.000,339,11060983,11725,0,1764941577,13046.656456389996,28.367742989998078,53321.903620560006 2025-12-05,13:32:59.000,339,11061035,11685,0,1764941578,13046.5284665,28.39593951000279,53321.79881376 2025-12-05,13:33:00.000,339,11061093,11765,0,1764941579,13046.434158159995,28.551020370003243,53321.6730456 2025-12-05,13:33:01.000,339,11061098,11445,0,1764941580,13046.25901409999,28.52987297999789,53321.65208424 2025-12-05,13:33:02.000,339,11060984,11725,0,1764941581,13046.164705759998,28.5933151499994,53321.58920016001 2025-12-05,13:33:03.000,339,11061153,11725,0,1764941582,13046.077133729988,28.663806450000266,53321.47041912001 2025-12-05,13:33:04.000,339,11061055,11685,0,1764941583,13046.009770629993,28.692002969997702,53321.400547920006 2025-12-05,13:33:05.000,339,11060987,11725,0,1764941584,13045.922198599998,28.699052100004337,53321.30971536 2025-12-05,13:33:06.000,339,11061042,11645,0,1764941585,13045.888517049993,28.74839600999985,53321.232857040006 2025-12-05,13:33:07.000,339,11061057,11765,0,1764941586,13045.922198599998,28.840034699998796,53321.162985840005 2025-12-05,13:33:08.000,339,11061191,11485,0,1764941587,13045.942407529998,28.684953839998343,53321.065166160006 2025-12-05,13:33:09.000,339,11060937,11605,0,1764941588,13046.029979559993,28.692002969997702,53320.96734648001 2025-12-05,13:33:10.000,339,11061079,11365,0,1764941589,13046.097342659988,28.61446254000475,53320.876513920004 2025-12-05,13:33:11.000,339,11061009,11565,0,1764941590,13046.090606349993,28.57216776000132,53320.71581016 2025-12-05,13:33:12.000,339,11061008,11645,0,1764941591,13046.205123619999,28.480529070002376,53320.67388744001 2025-12-05,13:33:13.000,339,11061076,11605,0,1764941592,13046.252277789994,28.41003777000151,53320.708823040004 2025-12-05,13:33:14.000,339,11061139,11685,0,1764941593,13046.292695649994,28.36069385999872,53320.48523520001 2025-12-05,13:33:15.000,339,11061006,11525,0,1764941594,13046.373531369994,28.262006040000415,53320.46427384001 2025-12-05,13:33:16.000,339,11061061,11725,0,1764941595,13046.40047660999,28.332497340001282,53320.35247992 2025-12-05,13:33:17.000,339,11060989,11845,0,1764941596,13046.42742185,28.21971126000426,53320.31754432001 2025-12-05,13:33:18.000,339,11061024,11485,0,1764941597,13046.48131232999,28.269055169999774,53320.24767312001 2025-12-05,13:33:19.000,339,11061002,11605,0,1764941598,13046.413949229995,28.297251690004487,53320.24767312001 2025-12-05,13:33:20.000,339,11061128,11685,0,1764941599,13046.353322439994,28.311349950003205,53320.226711760006 2025-12-05,13:33:21.000,339,11061019,11685,0,1764941600,13046.333113509994,28.254956910001056,53320.107930720005 2025-12-05,13:33:22.000,339,11061110,11485,0,1764941601,13046.33984981999,28.38889038000343,53320.07998224001 2025-12-05,13:33:23.000,339,11060897,11645,0,1764941602,13046.232068859994,28.36069385999872,53320.03107240001 2025-12-05,13:33:24.000,339,11061018,11805,0,1764941603,13046.205123619999,28.508725589999813,53319.93325272001 2025-12-05,13:33:25.000,339,11061080,11685,0,1764941604,13046.104078969998,28.4593816800043,53319.95421408 2025-12-05,13:33:26.000,339,11061014,11485,0,1764941605,13046.036715869988,28.466430810003658,53319.870368640004 2025-12-05,13:33:27.000,339,11061144,11645,0,1764941606,13045.996298010003,28.52987297999789,53319.821458800005 2025-12-05,13:33:28.000,339,11061119,11605,0,1764941607,13045.955880150002,28.473479940003017,53319.81447168001 2025-12-05,13:33:29.000,339,11061119,11565,0,1764941608,13045.922198599998,28.4593816800043,53319.75857472 2025-12-05,13:33:30.000,339,11060993,11805,0,1764941609,13045.881780739997,28.4593816800043,53319.69569064001 2025-12-05,13:33:31.000,339,11060904,11565,0,1764941610,13045.908725979993,28.3465956,53319.58389672 2025-12-05,13:33:32.000,339,11061046,11645,0,1764941611,13045.928934909993,28.39593951000279,53319.58389672 2025-12-05,13:33:33.000,339,11061087,11405,0,1764941612,13045.976089080003,28.367742989998078,53319.59787096001 2025-12-05,13:33:34.000,339,11061050,11525,0,1764941613,13045.962616459998,28.33954647000064,53319.555948240006 2025-12-05,13:33:35.000,339,11060950,11485,0,1764941614,13045.976089080003,28.424136030000227,53319.52101264 2025-12-05,13:33:36.000,339,11061078,11325,0,1764941615,13045.996298010003,28.417086900000868,53319.45114144 2025-12-05,13:33:37.000,339,11060984,11645,0,1764941616,13045.949143839993,28.424136030000227,53319.56293536 2025-12-05,13:33:38.000,339,11061037,11485,0,1764941617,13045.915462290002,28.480529070002376,53319.45812856001 2025-12-05,13:33:39.000,339,11061055,11805,0,1764941618,13045.760527159997,28.508725589999813,53319.38127024001 2025-12-05,13:33:40.000,339,11061066,11605,0,1764941619,13045.753790850002,28.61446254000475,53319.32537328 2025-12-05,13:33:41.000,339,11061078,11445,0,1764941620,13045.619064649996,28.61446254000475,53319.318386160005 2025-12-05,13:33:42.000,339,11061000,11565,0,1764941621,13045.41023904,28.741346880000492,53319.23454072 2025-12-05,13:33:43.000,339,11061081,11685,0,1764941622,13045.2485676,28.804789050002,53319.21357936001 2025-12-05,13:33:44.000,339,11061138,11605,0,1764941623,13045.066687229999,28.81183818000136,53319.220566480006 2025-12-05,13:33:45.000,339,11061009,11525,0,1764941624,13045.019533059989,28.92462425999838,53319.1576824 2025-12-05,13:33:46.000,339,11061004,11445,0,1764941625,13044.837652689988,28.959869910002453,53319.14370816001 2025-12-05,13:33:47.000,339,11060961,11765,0,1764941626,13044.736608040002,28.86823122000351,53319.10877256 2025-12-05,13:33:48.000,339,11061030,11565,0,1764941627,13044.635563390002,28.86823122000351,53318.99697864001 2025-12-05,13:33:49.000,339,11061013,11685,0,1764941628,13044.601881839997,28.86823122000351,53319.04588848001 2025-12-05,13:33:50.000,339,11061095,11485,0,1764941629,13044.608618149992,28.790690790003282,53318.90614608001 2025-12-05,13:33:51.000,339,11061080,11565,0,1764941630,13044.541255049997,28.81183818000136,53318.885184720006 2025-12-05,13:33:52.000,339,11061027,11565,0,1764941631,13044.514309810002,28.741346880000492,53318.89915896 2025-12-05,13:33:53.000,339,11061078,11725,0,1764941632,13044.588409219992,28.642659060002188,53318.87121048 2025-12-05,13:33:54.000,339,11060928,12005,0,1764941633,13044.675981250002,28.57921689000068,53318.72448096 2025-12-05,13:33:55.000,339,11061046,11605,0,1764941634,13044.709662799993,28.52987297999789,53318.75242944 2025-12-05,13:33:56.000,339,11061024,11565,0,1764941635,13044.844388999998,28.4593816800043,53318.696532480004 2025-12-05,13:33:57.000,339,11060985,11765,0,1764941636,13044.965642579999,28.445283419998304,53318.68954536001 2025-12-05,13:33:58.000,339,11061066,11845,0,1764941637,13045.093632469994,28.381841250004072,53318.65460976 2025-12-05,13:33:59.000,339,11061014,11525,0,1764941638,13045.12057770999,28.35364472999936,53318.72448096 2025-12-05,13:34:00.000,339,11061047,11565,0,1764941639,13045.16773188,28.36069385999872,53318.61268704 2025-12-05,13:34:01.000,339,11061018,11485,0,1764941640,13045.194677119995,28.424136030000227,53318.59172568001 2025-12-05,13:34:02.000,339,11061062,11725,0,1764941641,13045.20141342999,28.52282384999853,53318.647622640005 2025-12-05,13:34:03.000,339,11061067,11605,0,1764941642,13045.20814974,28.52282384999853,53318.53582872 2025-12-05,13:34:04.000,339,11061064,11805,0,1764941643,13045.16099556999,28.56511863000196,53318.64063552001 2025-12-05,13:34:05.000,339,11060960,11405,0,1764941644,13045.033005679994,28.58626602000004,53318.58473856 2025-12-05,13:34:06.000,339,11060989,11645,0,1764941645,13044.958906269989,28.720199490002415,53318.54281584001 2025-12-05,13:34:07.000,339,11061001,11645,0,1764941646,13044.797234829988,28.776592530004564,53318.59172568001 2025-12-05,13:34:08.000,339,11060988,11565,0,1764941647,13044.723135419998,28.741346880000492,53318.50788024 2025-12-05,13:34:09.000,339,11061076,11405,0,1764941648,13044.588409219992,28.840034699998796,53318.47294464001 2025-12-05,13:34:10.000,339,11061001,11565,0,1764941649,13044.534518740002,28.92462425999838,53318.479931760005 2025-12-05,13:34:11.000,339,11061054,11805,0,1764941650,13044.541255049997,28.85413296000479,53318.49390600001 2025-12-05,13:34:12.000,339,11061025,11605,0,1764941651,13044.460419329997,28.86823122000351,53318.36813784 2025-12-05,13:34:13.000,339,11060981,11685,0,1764941652,13044.480628259997,28.85413296000479,53318.35416360001 2025-12-05,13:34:14.000,339,11061040,11685,0,1764941653,13044.561463979997,28.896427740000945,53318.382112080006 2025-12-05,13:34:15.000,339,11060923,12045,0,1764941654,13044.669244939992,28.840034699998796,53318.36813784 2025-12-05,13:34:16.000,339,11060993,11725,0,1764941655,13044.750080659993,28.840034699998796,53318.361150720004 2025-12-05,13:34:17.000,339,11061072,11325,0,1764941656,13044.830916379993,28.804789050002,53318.22140832 2025-12-05,13:34:18.000,339,11060982,11885,0,1764941657,13044.945433649998,28.81183818000136,53318.30525376001 2025-12-05,13:34:19.000,339,11061071,11525,0,1764941658,13045.12731402,28.903476870000304,53318.29826664 2025-12-05,13:34:20.000,339,11060964,11525,0,1764941659,13045.20141342999,28.847083829998155,53318.333202240006 2025-12-05,13:34:21.000,339,11060900,11685,0,1764941660,13045.30919439,28.938722520004376,53318.263331040005 2025-12-05,13:34:22.000,339,11061111,11605,0,1764941661,13045.376557489995,28.99511555999925,53318.312240880005 2025-12-05,13:34:23.000,339,11060959,12005,0,1764941662,13045.396766419995,28.952820780003094,53318.2493568 2025-12-05,13:34:24.000,339,11061065,11605,0,1764941663,13045.43044797,29.072655989999475,53318.22140832 2025-12-05,13:34:25.000,339,11060987,11605,0,1764941664,13045.356348559995,29.058557730000757,53318.28429240001 2025-12-05,13:34:26.000,339,11060962,11445,0,1764941665,13045.356348559995,29.086754249998194,53318.29826664 2025-12-05,13:34:27.000,339,11061018,11605,0,1764941666,13045.24183128999,29.114950770002906,53318.29826664 2025-12-05,13:34:28.000,339,11061000,11645,0,1764941667,13045.22162235999,29.121999900002265,53318.312240880005 2025-12-05,13:34:29.000,339,11060983,11325,0,1764941668,13045.20814974,29.072655989999475,53318.34018936 2025-12-05,13:34:30.000,339,11060974,11845,0,1764941669,13045.14078663999,29.016262950004602,53318.29826664 2025-12-05,13:34:31.000,339,11060972,11405,0,1764941670,13045.134050329994,28.959869910002453,53318.36813784 2025-12-05,13:34:32.000,339,11060995,11645,0,1764941671,13045.05995091999,28.917575129999022,53318.35416360001 2025-12-05,13:34:33.000,339,11060992,11885,0,1764941672,13045.20814974,28.832985569999437,53318.35416360001 2025-12-05,13:34:34.000,339,11061105,12045,0,1764941673,13045.194677119995,28.79773992000264,53318.28429240001 2025-12-05,13:34:35.000,339,11060959,11805,0,1764941674,13045.2485676,28.713150360003056,53318.361150720004 2025-12-05,13:34:36.000,339,11060918,11525,0,1764941675,13045.24183128999,28.699052100004337,53318.40307344001 2025-12-05,13:34:37.000,339,11061075,11445,0,1764941676,13045.22162235999,28.727248620001774,53318.39608632 2025-12-05,13:34:38.000,339,11061021,11605,0,1764941677,13045.26877653,28.75544513999921,53318.333202240006 2025-12-05,13:34:39.000,339,11060952,12045,0,1764941678,13045.20814974,28.825936440000078,53318.37512496001 2025-12-05,13:34:40.000,339,11061069,11525,0,1764941679,13045.18120449999,28.952820780003094,53318.39608632 2025-12-05,13:34:41.000,339,11061087,11685,0,1764941680,13045.05995091999,29.079705119998835,53318.319228 2025-12-05,13:34:42.000,339,11061030,11725,0,1764941681,13044.965642579999,29.298228150000796,53318.382112080006 2025-12-05,13:34:43.000,339,11060951,11685,0,1764941682,13044.844388999998,29.45330901000125,53318.36813784 2025-12-05,13:34:44.000,339,11060971,11485,0,1764941683,13044.783762209998,29.67888117000257,53318.312240880005 2025-12-05,13:34:45.000,339,11060971,11525,0,1764941684,13044.736608040002,29.826912900003663,53318.32621512001 2025-12-05,13:34:46.000,339,11060985,11605,0,1764941685,13044.723135419998,29.989042890003475,53318.37512496001 2025-12-05,13:34:47.000,339,11060989,11565,0,1764941686,13044.669244939992,30.13707462000457,53318.382112080006 2025-12-05,13:34:48.000,339,11060998,11645,0,1764941687,13044.642299699997,30.221664180004154,53318.29127952 2025-12-05,13:34:49.000,339,11061059,11605,0,1764941688,13044.736608040002,30.3133028700031,53318.35416360001 2025-12-05,13:34:50.000,339,11060927,11645,0,1764941689,13044.844388999998,30.341499390000536,53318.27031816 2025-12-05,13:34:51.000,339,11060951,11565,0,1764941690,13044.972378889994,30.376745040004607,53318.36813784 2025-12-05,13:34:52.000,339,11060902,11645,0,1764941691,13045.18794081,30.26395896000031,53318.45198328001 2025-12-05,13:34:53.000,339,11060989,11325,0,1764941692,13045.40350272999,30.228713310003513,53318.361150720004 2025-12-05,13:34:54.000,339,11060967,11765,0,1764941693,13045.659482509996,30.07363245000306,53318.44499616 2025-12-05,13:34:55.000,339,11061028,11525,0,1764941694,13045.848099189992,29.960846369998762,53318.42403480001 2025-12-05,13:34:56.000,339,11060983,11645,0,1764941695,13046.097342659988,29.91150246000325,53318.4589704 2025-12-05,13:34:57.000,339,11061041,11445,0,1764941696,13046.306168269999,29.819863770004304,53318.47294464001 2025-12-05,13:34:58.000,339,11061054,11645,0,1764941697,13046.52173018999,29.833962030003022,53318.68954536001 2025-12-05,13:34:59.000,339,11060940,11725,0,1764941698,13046.62277483999,29.742323340004077,53318.68954536001 2025-12-05,13:35:00.000,339,11060917,11685,0,1764941699,13046.56888436,29.749372470003436,53318.62666128 2025-12-05,13:35:01.000,339,11061008,11445,0,1764941700,13046.58909329,29.819863770004304,53318.65460976 2025-12-05,13:35:02.000,339,11061101,11525,0,1764941701,13046.48804864,29.86215855000046,53318.80832640001 2025-12-05,13:35:03.000,339,11060919,11805,0,1764941702,13046.373531369994,29.925600720001967,53318.766403680005 2025-12-05,13:35:04.000,339,11061067,11565,0,1764941703,13046.164705759998,30.03838679999899,53318.87121048 2025-12-05,13:35:05.000,339,11060999,11325,0,1764941704,13046.003034319998,30.193467659999442,53318.9480688 2025-12-05,13:35:06.000,339,11060952,11685,0,1764941705,13045.753790850002,30.221664180004154,53318.90614608001 2025-12-05,13:35:07.000,339,11061068,11645,0,1764941706,13045.571910480001,30.404941560002044,53318.94108168 2025-12-05,13:35:08.000,339,11061025,11765,0,1764941707,13045.49107476,30.49658025000099,53319.00396576001 2025-12-05,13:35:09.000,339,11060997,11605,0,1764941708,13045.41023904,30.54592416000378,53318.97601728001 2025-12-05,13:35:10.000,339,11060982,11645,0,1764941709,13045.42371165999,30.574120680001215,53318.94108168 2025-12-05,13:35:11.000,339,11060974,11485,0,1764941710,13045.43044797,30.644611980002082,53318.99697864001 2025-12-05,13:35:12.000,339,11060941,11765,0,1764941711,13045.585383099991,30.67280849999952,53318.96204304 2025-12-05,13:35:13.000,339,11060929,11725,0,1764941712,13045.747054539992,30.630513720003364,53319.01095288 2025-12-05,13:35:14.000,339,11060892,11685,0,1764941713,13045.928934909993,30.630513720003364,53319.03890136 2025-12-05,13:35:15.000,339,11060966,11845,0,1764941714,13046.124287899998,30.729201540001668,53319.02492712001 2025-12-05,13:35:16.000,339,11060991,11525,0,1764941715,13046.31964088999,30.637562850002723,53319.07383696001 2025-12-05,13:35:17.000,339,11060957,11885,0,1764941716,13046.46783971,30.686906759998237,53319.101785440005 2025-12-05,13:35:18.000,339,11061009,11565,0,1764941717,13046.56214804999,30.679857629998878,53319.17165664001 2025-12-05,13:35:19.000,339,11061003,11565,0,1764941718,13046.69013794,30.67280849999952,53319.20659224 2025-12-05,13:35:20.000,339,11060974,11885,0,1764941719,13046.764237349991,30.729201540001668,53319.23454072 2025-12-05,13:35:21.000,339,11060890,11565,0,1764941720,13046.811391520001,30.736250670001027,53319.28345056 2025-12-05,13:35:22.000,339,11060994,11485,0,1764941721,13046.818127829996,30.820840230000613,53319.27646344 2025-12-05,13:35:23.000,339,11061019,11765,0,1764941722,13046.858545689996,30.799692840002535,53319.33934752001 2025-12-05,13:35:24.000,339,11060944,11645,0,1764941723,13046.865281999992,30.792643710003176,53319.34633464 2025-12-05,13:35:25.000,339,11061014,11725,0,1764941724,13047.000008199997,30.785594580003817,53319.39524448 2025-12-05,13:35:26.000,339,11061058,11645,0,1764941725,13047.000008199997,30.813791100001254,53319.51402552 2025-12-05,13:35:27.000,339,11060945,11565,0,1764941726,13047.053898680002,30.83493848999933,53319.555948240006 2025-12-05,13:35:28.000,339,11061069,11725,0,1764941727,13047.074107610002,30.764447189998464,53319.57690960001 2025-12-05,13:35:29.000,339,11060928,11765,0,1764941728,13047.121261779997,30.820840230000613,53319.57690960001 2025-12-05,13:35:30.000,339,11060949,11645,0,1764941729,13047.040426059997,30.877233270002762,53319.66075504 2025-12-05,13:35:31.000,339,11061091,11565,0,1764941730,13047.006744509992,30.990019349999784,53319.73062624 2025-12-05,13:35:32.000,339,11060989,11525,0,1764941731,13046.939381409997,30.982970220000425,53319.75857472 2025-12-05,13:35:33.000,339,11060986,11485,0,1764941732,13046.845073069991,31.046412390001933,53319.73761336 2025-12-05,13:35:34.000,339,11060977,11765,0,1764941733,13046.791182590001,31.187394990003668,53319.870368640004 2025-12-05,13:35:35.000,339,11060989,11605,0,1764941734,13046.75076473,31.28608281000197,53319.83543304001 2025-12-05,13:35:36.000,339,11060955,11725,0,1764941735,13046.66319269999,31.363623240002198,53319.91229136001 2025-12-05,13:35:37.000,339,11061044,11485,0,1764941736,13046.69013794,31.47640931999922,53319.90530424 2025-12-05,13:35:38.000,339,11060927,11725,0,1764941737,13046.777709969996,31.49050757999794,53319.94722696 2025-12-05,13:35:39.000,339,11061011,11645,0,1764941738,13046.939381409997,31.52575323000201,53320.038059520004 2025-12-05,13:35:40.000,339,11060919,11405,0,1764941739,13047.107789159993,31.546900620000088,53320.04504664 2025-12-05,13:35:41.000,339,11060964,11485,0,1764941740,13047.330087389993,31.441163670002425,53320.04504664 2025-12-05,13:35:42.000,339,11060936,11725,0,1764941741,13047.572594549994,31.434114540003065,53320.14985344001 2025-12-05,13:35:43.000,339,11060924,11605,0,1764941742,13047.86899219,31.398868889998994,53320.1358792 2025-12-05,13:35:44.000,339,11061018,11525,0,1764941743,13048.098026729996,31.30018107000069,53320.156840560005 2025-12-05,13:35:45.000,339,11061014,11325,0,1764941744,13048.286643409992,31.391819759999635,53320.14985344001 2025-12-05,13:35:46.000,339,11060960,11485,0,1764941745,13048.495469019988,31.434114540003065,53320.24767312001 2025-12-05,13:35:47.000,339,11061005,11765,0,1764941746,13048.616722599989,31.49050757999794,53320.240686 2025-12-05,13:35:48.000,339,11061019,11725,0,1764941747,13048.69755831999,31.53985149000073,53320.373441280004 2025-12-05,13:35:49.000,339,11060975,11645,0,1764941748,13048.744712489999,31.638539309999032,53320.42933824 2025-12-05,13:35:50.000,339,11060880,11645,0,1764941749,13048.744712489999,31.70198148000054,53320.47126096 2025-12-05,13:35:51.000,339,11061069,12005,0,1764941750,13048.657140459989,31.835914950002916,53320.46427384001 2025-12-05,13:35:52.000,339,11061013,11565,0,1764941751,13048.650404149994,31.969848419998016,53320.53414504001 2025-12-05,13:35:53.000,339,11060971,11645,0,1764941752,13048.583041049998,32.068536240003596,53320.590042 2025-12-05,13:35:54.000,339,11061000,11645,0,1764941753,13048.529150569993,32.23066623000341,53320.65292608001 2025-12-05,13:35:55.000,339,11060921,11645,0,1764941754,13048.475260089988,32.308206660003634,53320.75773288 2025-12-05,13:35:56.000,339,11061015,11565,0,1764941755,13048.515677949988,32.35050143999979,53320.76472 2025-12-05,13:35:57.000,339,11061000,11685,0,1764941756,13048.407896989993,32.39984535000258,53320.78568136 2025-12-05,13:35:58.000,339,11061005,11605,0,1764941757,13048.461787469998,32.470336650003446,53320.86253968 2025-12-05,13:35:59.000,339,11060964,11685,0,1764941758,13048.562832119998,32.428041870000015,53320.9044624 2025-12-05,13:36:00.000,339,11060964,11565,0,1764941759,13048.69755831999,32.51968055999896,53320.95337224 2025-12-05,13:36:01.000,339,11061044,11645,0,1764941760,13048.751448799994,32.49853317000088,53321.08612752001 2025-12-05,13:36:02.000,339,11061000,11645,0,1764941761,13048.913120239995,32.56902447000175,53320.93939800001 2025-12-05,13:36:03.000,339,11060943,11605,0,1764941762,13049.12868216,32.51968055999896,53321.05119192 2025-12-05,13:36:04.000,339,11061008,11645,0,1764941763,13049.350980390001,32.56902447000175,53321.13503736001 2025-12-05,13:36:05.000,339,11061003,11725,0,1764941764,13049.620432789998,32.56197534000239,53321.15599872001 2025-12-05,13:36:06.000,339,11061034,11685,0,1764941765,13049.876412569989,32.53377881999768,53321.19792144 2025-12-05,13:36:07.000,339,11061014,11685,0,1764941766,13050.09871079999,32.59017185999983,53321.288754 2025-12-05,13:36:08.000,339,11060994,11845,0,1764941767,13050.34121795999,32.58312273000047,53321.32368960001 2025-12-05,13:36:09.000,339,11060980,11685,0,1764941768,13050.597197739997,32.63246664000326,53321.330676720005 2025-12-05,13:36:10.000,339,11061021,11605,0,1764941769,13050.812759660002,32.667712290000054,53321.379586560004 2025-12-05,13:36:11.000,339,11061006,11565,0,1764941770,13050.974431099989,32.604270119998546,53321.463432 2025-12-05,13:36:12.000,339,11060986,11685,0,1764941771,13051.109157299994,32.667712290000054,53321.58221304 2025-12-05,13:36:13.000,339,11060946,11685,0,1764941772,13051.163047779999,32.710007070003485,53321.61016152001 2025-12-05,13:36:14.000,339,11060969,11645,0,1764941773,13051.21693825999,32.77344923999772,53321.68701984001 2025-12-05,13:36:15.000,339,11061004,11805,0,1764941774,13051.22367457,32.836891409999225,53321.79182664 2025-12-05,13:36:16.000,339,11060957,11565,0,1764941775,13051.109157299994,32.92148096999881,53321.87567208001 2025-12-05,13:36:17.000,339,11061069,11645,0,1764941776,13051.021585269998,32.92853009999817,53321.86169784 2025-12-05,13:36:18.000,339,11060951,11525,0,1764941777,13050.900331689998,33.0060705299984,53321.952530400005 2025-12-05,13:36:19.000,339,11060899,11645,0,1764941778,13050.792550730002,33.13295487000141,53322.03637584 2025-12-05,13:36:20.000,339,11060993,11565,0,1764941779,13050.698242389997,33.252790079997794,53322.071311440006 2025-12-05,13:36:21.000,339,11061022,11645,0,1764941780,13050.617406669997,33.337379640004656,53322.120221280005 2025-12-05,13:36:22.000,339,11061077,11845,0,1764941781,13050.563516189992,33.41492007000488,53322.1970796 2025-12-05,13:36:23.000,339,11060989,11525,0,1764941782,13050.624142979992,33.45721485000104,53322.30887352001 2025-12-05,13:36:24.000,339,11060931,11645,0,1764941783,13050.671297150002,33.485411369998474,53322.34380912 2025-12-05,13:36:25.000,339,11060911,11565,0,1764941784,13050.812759660002,33.49950963000447,53322.32983488001 2025-12-05,13:36:26.000,339,11060989,11725,0,1764941785,13050.994640029989,33.527706150001904,53322.37874472001 2025-12-05,13:36:27.000,339,11060995,12005,0,1764941786,13051.122629919999,33.49950963000447,53322.455603040005 2025-12-05,13:36:28.000,339,11060998,11645,0,1764941787,13051.33819183999,33.49950963000447,53322.39970608001 2025-12-05,13:36:29.000,339,11060938,11725,0,1764941788,13051.580698999991,33.513607890003186,53322.504512880005 2025-12-05,13:36:30.000,339,11060901,11565,0,1764941789,13051.897305569997,33.40082180999889,53322.47656440001 2025-12-05,13:36:31.000,339,11060926,11685,0,1764941790,13052.045504389993,33.35852703000273,53322.53246136 2025-12-05,13:36:32.000,339,11060993,11325,0,1764941791,13052.267802619994,33.3162322499993,53322.553422720004 2025-12-05,13:36:33.000,339,11060911,11645,0,1764941792,13052.37558357999,33.33033050999802,53322.65822952 2025-12-05,13:36:34.000,339,11060996,11605,0,1764941793,13052.45641929999,33.32328137999866,53322.71412648001 2025-12-05,13:36:35.000,339,11060914,11605,0,1764941794,13052.41600143999,33.32328137999866,53322.8259204 2025-12-05,13:36:36.000,339,11061012,11645,0,1764941795,13052.382319889999,33.30918311999994,53322.72810072 2025-12-05,13:36:37.000,339,11060866,11645,0,1764941796,13052.288011549994,33.3162322499993,53322.853868879996 2025-12-05,13:36:38.000,339,11060933,11565,0,1764941797,13052.092658559988,33.41492007000488,53322.91675296 2025-12-05,13:36:39.000,339,11060975,11685,0,1764941798,13051.930987120002,33.42196920000424,53323.021559759996 2025-12-05,13:36:40.000,339,11060984,11525,0,1764941799,13051.769315680001,33.45016572000168,53322.99361128 2025-12-05,13:36:41.000,339,11060970,11565,0,1764941800,13051.60764424,33.45721485000104,53323.035534 2025-12-05,13:36:42.000,339,11060959,11405,0,1764941801,13051.560490069991,33.54180441000062,53323.06348248 2025-12-05,13:36:43.000,339,11060901,12205,0,1764941802,13051.4459728,33.520657020002545,53323.126366560005 2025-12-05,13:36:44.000,339,11060884,11565,0,1764941803,13051.412291249995,33.527706150001904,53323.16828928001 2025-12-05,13:36:45.000,339,11061008,11485,0,1764941804,13051.47965434999,33.478362239999115,53323.16828928001 2025-12-05,13:36:46.000,339,11061009,12005,0,1764941805,13051.553753759996,33.478362239999115,53323.1054052 2025-12-05,13:36:47.000,339,11061041,11725,0,1764941806,13051.728897820001,33.40082180999889,53323.16130216 2025-12-05,13:36:48.000,339,11060850,11525,0,1764941807,13051.870360330002,33.37262529000145,53323.11937944001 2025-12-05,13:36:49.000,339,11060964,11725,0,1764941808,13052.025295459993,33.3162322499993,53323.189250639996 2025-12-05,13:36:50.000,339,11060952,11565,0,1764941809,13052.186966899993,33.295084860001225,53323.20322488 2025-12-05,13:36:51.000,339,11060992,11725,0,1764941810,13052.46315561,33.238691819999076,53323.13335368 2025-12-05,13:36:52.000,339,11060951,11565,0,1764941811,13052.611354429995,33.20344617000228,53323.09841808001 2025-12-05,13:36:53.000,339,11060959,12005,0,1764941812,13052.752816939996,33.217544430001,53323.14732792001 2025-12-05,13:36:54.000,339,11060873,11445,0,1764941813,13052.833652659996,33.21049530000164,53323.210212 2025-12-05,13:36:55.000,339,11060926,11525,0,1764941814,13052.880806829991,33.18934791000356,53323.20322488 2025-12-05,13:36:56.000,339,11060991,11605,0,1764941815,13052.927961000001,33.238691819999076,53323.210212 2025-12-05,13:36:57.000,339,11061118,11645,0,1764941816,13052.941433619992,33.252790079997794,53323.189250639996 2025-12-05,13:36:58.000,339,11060945,11845,0,1764941817,13052.975115169997,33.21049530000164,53323.391877120004 2025-12-05,13:36:59.000,339,11060996,11725,0,1764941818,13052.833652659996,33.14705313000013,53323.36392864001 2025-12-05,13:37:00.000,339,11060970,11605,0,1764941819,13052.76628956,33.08361095999862,53323.32899304 2025-12-05,13:37:01.000,339,11060995,11645,0,1764941820,13052.69892645999,33.05541444000119,53323.356941519996 2025-12-05,13:37:02.000,339,11060925,11525,0,1764941821,13052.570936569995,32.99902139999904,53323.2800832 2025-12-05,13:37:03.000,339,11060974,11605,0,1764941822,13052.35537464999,32.90738271000009,53323.38489000001 2025-12-05,13:37:04.000,339,11061051,11685,0,1764941823,13052.133076419988,32.78754750000371,53323.39886424 2025-12-05,13:37:05.000,339,11060968,11645,0,1764941824,13051.917514499997,32.78754750000371,53323.4198256 2025-12-05,13:37:06.000,339,11061008,11725,0,1764941825,13051.634589479996,32.81574402000115,53323.3499544 2025-12-05,13:37:07.000,339,11060933,11405,0,1764941826,13051.392082319995,32.73820359000092,53323.36392864001 2025-12-05,13:37:08.000,339,11061034,11325,0,1764941827,13051.210201949994,32.73115446000156,53323.3499544 2025-12-05,13:37:09.000,339,11061021,11805,0,1764941828,13051.021585269998,32.6254175100039,53323.31501880001 2025-12-05,13:37:10.000,339,11060984,11885,0,1764941829,13050.927276929993,32.6254175100039,53323.2800832 2025-12-05,13:37:11.000,339,11061079,11765,0,1764941830,13050.900331689998,32.57607360000111,53323.2800832 2025-12-05,13:37:12.000,339,11060974,11485,0,1764941831,13050.934013239988,32.56902447000175,53323.210212 2025-12-05,13:37:13.000,339,11061008,11605,0,1764941832,13050.954222169988,32.50558230000024,53323.19623776001 2025-12-05,13:37:14.000,339,11061040,11525,0,1764941833,13051.068739439994,32.55492621000303,53323.20322488 2025-12-05,13:37:15.000,339,11061098,11645,0,1764941834,13051.13610253999,32.50558230000024,53323.09143096 2025-12-05,13:37:16.000,339,11061009,11525,0,1764941835,13051.23714718999,32.52672968999832,53323.14732792001 2025-12-05,13:37:17.000,339,11061049,11605,0,1764941836,13051.270828739995,32.45623839000473,53323.021559759996 2025-12-05,13:37:18.000,339,11061013,11565,0,1764941837,13051.392082319995,32.44918925999809,53323.01457264 2025-12-05,13:37:19.000,339,11060983,11725,0,1764941838,13051.49986327999,32.3786979600045,53323.00059840001 2025-12-05,13:37:20.000,339,11061056,11605,0,1764941839,13051.594171619996,32.32230492000235,53323.021559759996 2025-12-05,13:37:21.000,339,11061107,11645,0,1764941840,13051.654798409996,32.22361710000405,53322.93072720001 2025-12-05,13:37:22.000,339,11061070,11485,0,1764941841,13051.749106750001,32.15312580000318,53323.01457264 2025-12-05,13:37:23.000,339,11061084,11685,0,1764941842,13051.883832949992,31.955750159999297,53323.035534 2025-12-05,13:37:24.000,339,11061001,11765,0,1764941843,13051.917514499997,31.899357120004424,53322.9656628 2025-12-05,13:37:25.000,339,11061029,11605,0,1764941844,13051.944459739992,31.624441050000314,53322.98662416 2025-12-05,13:37:26.000,339,11060991,11525,0,1764941845,13052.032031770003,31.497556710004574,53322.9656628 2025-12-05,13:37:27.000,339,11061003,11525,0,1764941846,13051.971404980002,31.33542672000476,53322.92374008 2025-12-05,13:37:28.000,339,11061020,11525,0,1764941847,13052.018559149998,31.229689769999823,53322.97264992 2025-12-05,13:37:29.000,339,11060964,11445,0,1764941848,13051.924250809992,31.12395282000216,53322.9656628 2025-12-05,13:37:30.000,339,11060979,11605,0,1764941849,13051.843415089992,31.046412390001933,53323.00059840001 2025-12-05,13:37:31.000,339,11061048,11765,0,1764941850,13051.722161509992,31.046412390001933,53323.00059840001 2025-12-05,13:37:32.000,339,11061045,11525,0,1764941851,13051.533544829996,31.088707169998088,53322.98662416 2025-12-05,13:37:33.000,339,11061001,11685,0,1764941852,13051.36513708,31.088707169998088,53322.94470144 2025-12-05,13:37:34.000,339,11061020,11485,0,1764941853,13051.17652039999,31.12395282000216,53323.00059840001 2025-12-05,13:37:35.000,339,11060977,11525,0,1764941854,13051.035057889989,31.173296729997674,53322.98662416 2025-12-05,13:37:36.000,339,11061046,11405,0,1764941855,13050.839704899998,31.201493250002386,53322.958675680005 2025-12-05,13:37:37.000,339,11060996,11445,0,1764941856,13050.731923940002,31.34247585000412,53322.92374008 2025-12-05,13:37:38.000,339,11060922,11485,0,1764941857,13050.678033459997,31.370672370001557,53322.888804480004 2025-12-05,13:37:39.000,339,11061012,11605,0,1764941858,13050.543307259992,31.391819759999635,53322.79797192 2025-12-05,13:37:40.000,339,11060921,11685,0,1764941859,13050.489416780001,31.455261930001143,53322.80495904 2025-12-05,13:37:41.000,339,11061057,11565,0,1764941860,13050.395108439996,31.504605840003933,53322.72810072 2025-12-05,13:37:42.000,339,11060979,11685,0,1764941861,13050.415317369996,31.511654970003292,53322.69316512001 2025-12-05,13:37:43.000,339,11061001,11525,0,1764941862,13050.435526299996,31.5750971400048,53322.64425528001 2025-12-05,13:37:44.000,339,11061008,11845,0,1764941863,13050.28732748,31.624441050000314,53322.63028104 2025-12-05,13:37:45.000,339,11061111,11845,0,1764941864,13050.28059116999,31.71607973999926,53322.66521664001 2025-12-05,13:37:46.000,339,11061025,11605,0,1764941865,13050.24690962,31.74427626000397,53322.56040984 2025-12-05,13:37:47.000,339,11061008,11725,0,1764941866,13050.1660739,31.723128869998618,53322.52547424001 2025-12-05,13:37:48.000,339,11061035,11525,0,1764941867,13050.19975544999,31.772472780001408,53322.5115 2025-12-05,13:37:49.000,339,11061049,11525,0,1764941868,13050.21996437999,31.673784960003104,53322.518487119996 2025-12-05,13:37:50.000,339,11061047,11565,0,1764941869,13050.1660739,31.666735830003745,53322.5115 2025-12-05,13:37:51.000,339,11061036,11565,0,1764941870,13050.17954651999,31.511654970003292,53322.42765456001 2025-12-05,13:37:52.000,339,11061074,11485,0,1764941871,13050.28059116999,31.398868889998994,53322.42765456001 2025-12-05,13:37:53.000,339,11061040,11685,0,1764941872,13050.38837213,31.194444120003027,53322.37874472001 2025-12-05,13:37:54.000,339,11060971,11525,0,1764941873,13050.469207850001,30.990019349999784,53322.29489928 2025-12-05,13:37:55.000,339,11061024,11645,0,1764941874,13050.651088220002,30.785594580003817,53322.3717576 2025-12-05,13:37:56.000,339,11060960,11485,0,1764941875,13050.799287039998,30.616415460004646,53322.350796239996 2025-12-05,13:37:57.000,339,11060985,11605,0,1764941876,13050.907067999993,30.376745040004607,53322.3018864 2025-12-05,13:37:58.000,339,11061056,11685,0,1764941877,13050.967694789993,30.292155479997746,53322.27393792 2025-12-05,13:37:59.000,339,11060954,11765,0,1764941878,13051.055266819989,30.08068158000242,53322.24598944 2025-12-05,13:38:00.000,339,11061036,11765,0,1764941879,13051.088948369994,30.045435929998348,53322.28092504001 2025-12-05,13:38:01.000,339,11060958,11965,0,1764941880,13051.095684679989,29.989042890003475,53322.21105384001 2025-12-05,13:38:02.000,339,11061013,11725,0,1764941881,13050.994640029989,29.953797239999403,53322.239002320006 2025-12-05,13:38:03.000,339,11060988,11565,0,1764941882,13050.799287039998,29.939698980000685,53322.287912160005 2025-12-05,13:38:04.000,339,11060985,11725,0,1764941883,13050.657824529997,30.059534190004342,53322.218040960004 2025-12-05,13:38:05.000,339,11060957,11805,0,1764941884,13050.448998920001,30.158222010002646,53322.21105384001 2025-12-05,13:38:06.000,339,11060990,11645,0,1764941885,13050.14586497,30.2005167899988,53322.09227280001 2025-12-05,13:38:07.000,339,11060987,11605,0,1764941886,13049.923566739999,30.327401130001817,53322.09227280001 2025-12-05,13:38:08.000,339,11060927,11485,0,1764941887,13049.633905410003,30.4472363399982,53322.120221280005 2025-12-05,13:38:09.000,339,11060947,11365,0,1764941888,13049.371189320002,30.595268069999292,53322.02938872 2025-12-05,13:38:10.000,339,11060933,11725,0,1764941889,13049.16910002,30.616415460004646,53322.04336296001 2025-12-05,13:38:11.000,339,11061030,11565,0,1764941890,13049.00069226999,30.693955890004872,53321.93156904 2025-12-05,13:38:12.000,339,11061027,11645,0,1764941891,13048.886175,30.729201540001668,53321.882659200004 2025-12-05,13:38:13.000,339,11060917,11445,0,1764941892,13048.89964761999,30.778545450004458,53321.89663344001 2025-12-05,13:38:14.000,339,11060989,11845,0,1764941893,13048.94680179,30.764447189998464,53321.75689104001 2025-12-05,13:38:15.000,339,11060998,11765,0,1764941894,13049.054582749995,30.764447189998464,53321.76387816 2025-12-05,13:38:16.000,339,11061012,11605,0,1764941895,13049.229726810001,30.686906759998237,53321.680032719996 2025-12-05,13:38:17.000,339,11060951,11405,0,1764941896,13049.478970279997,30.67280849999952,53321.58221304 2025-12-05,13:38:18.000,339,11060908,11485,0,1764941897,13049.734950059988,30.524776769998425,53321.5333032 2025-12-05,13:38:19.000,339,11061021,11805,0,1764941898,13050.03808400999,30.531825899997784,53321.54029032001 2025-12-05,13:38:20.000,339,11061021,11565,0,1764941899,13050.28059116999,30.517727639999066,53321.43548352 2025-12-05,13:38:21.000,339,11060943,11485,0,1764941900,13050.603934049992,30.4472363399982,53321.498367600005 2025-12-05,13:38:22.000,339,11061035,11645,0,1764941901,13050.725187629992,30.454285470004834,53321.547277440004 2025-12-05,13:38:23.000,339,11060980,11365,0,1764941902,13050.940749549998,30.355597649999254,53321.50535472 2025-12-05,13:38:24.000,339,11060983,11845,0,1764941903,13051.095684679989,30.348548519999895,53321.47740624 2025-12-05,13:38:25.000,339,11060963,11485,0,1764941904,13051.149575159994,30.376745040004607,53321.47740624 2025-12-05,13:38:26.000,339,11061042,11605,0,1764941905,13051.169784089994,30.419039820000762,53321.48439336 2025-12-05,13:38:27.000,339,11061009,11405,0,1764941906,13051.149575159994,30.383794170003966,53321.45644488 2025-12-05,13:38:28.000,339,11060946,11725,0,1764941907,13051.001376339998,30.454285470004834,53321.51932896001 2025-12-05,13:38:29.000,339,11060994,11565,0,1764941908,13050.893595379988,30.552973290003138,53321.45644488 2025-12-05,13:38:30.000,339,11061018,11485,0,1764941909,13050.691506080002,30.567071550001856,53321.59618728 2025-12-05,13:38:31.000,339,11061069,11445,0,1764941910,13050.556779879997,30.67280849999952,53321.512341839996 2025-12-05,13:38:32.000,339,11060999,11605,0,1764941911,13050.354690579996,30.588218939999933,53321.54029032001 2025-12-05,13:38:33.000,339,11060952,12005,0,1764941912,13050.193019139995,30.6587102400008,53321.56125168001 2025-12-05,13:38:34.000,339,11061010,11685,0,1764941913,13049.990929839994,30.70805415000359,53321.47041912001 2025-12-05,13:38:35.000,339,11061101,11685,0,1764941914,13049.910094119994,30.686906759998237,53321.45644488 2025-12-05,13:38:36.000,339,11060997,11485,0,1764941915,13049.829258399994,30.66575937000016,53321.40753504 2025-12-05,13:38:37.000,339,11061008,11565,0,1764941916,13049.822522089999,30.630513720003364,53321.4284964 2025-12-05,13:38:38.000,339,11060904,11565,0,1764941917,13049.849467329994,30.66575937000016,53321.50535472 2025-12-05,13:38:39.000,339,11061007,11605,0,1764941918,13049.91683042999,30.630513720003364,53321.42150928001 2025-12-05,13:38:40.000,339,11060971,11485,0,1764941919,13050.031347699995,30.588218939999933,53321.34465096001 2025-12-05,13:38:41.000,339,11061016,11645,0,1764941920,13050.21996437999,30.567071550001856,53321.31670248 2025-12-05,13:38:42.000,339,11060967,11565,0,1764941921,13050.415317369996,30.567071550001856,53321.29574112 2025-12-05,13:38:43.000,339,11060981,11765,0,1764941922,13050.550043570001,30.616415460004646,53321.30971536 2025-12-05,13:38:44.000,339,11061030,11565,0,1764941923,13050.758869179997,30.560022420002497,53321.38657368 2025-12-05,13:38:45.000,339,11061024,11365,0,1764941924,13050.954222169988,30.595268069999292,53321.330676720005 2025-12-05,13:38:46.000,339,11061009,11685,0,1764941925,13051.082212059999,30.567071550001856,53321.32368960001 2025-12-05,13:38:47.000,339,11060917,11685,0,1764941926,13051.19672932999,30.581169810000574,53321.33766384 2025-12-05,13:38:48.000,339,11061018,11565,0,1764941927,13051.18325671,30.644611980002082,53321.35163808001 2025-12-05,13:38:49.000,339,11061032,11565,0,1764941928,13051.189993019994,30.595268069999292,53321.330676720005 2025-12-05,13:38:50.000,339,11061016,11485,0,1764941929,13051.068739439994,30.686906759998237,53321.33766384 2025-12-05,13:38:51.000,339,11060994,11765,0,1764941930,13050.947485859993,30.70805415000359,53321.37259944001 2025-12-05,13:38:52.000,339,11060951,11725,0,1764941931,13050.738660249997,30.729201540001668,53321.330676720005 2025-12-05,13:38:53.000,339,11060865,11685,0,1764941932,13050.509625710001,30.757398059999105,53321.33766384 2025-12-05,13:38:54.000,339,11061101,11605,0,1764941933,13050.294063789996,30.736250670001027,53321.30272824001 2025-12-05,13:38:55.000,339,11060967,11645,0,1764941934,13050.06502925,30.72215241000231,53321.379586560004 2025-12-05,13:38:56.000,339,11060980,11605,0,1764941935,13049.876412569989,30.70100502000423,53321.330676720005 2025-12-05,13:38:57.000,339,11060919,11445,0,1764941936,13049.674323269988,30.644611980002082,53321.35163808001 2025-12-05,13:38:58.000,339,11061088,11565,0,1764941937,13049.532860760002,30.53887503000442,53321.34465096001 2025-12-05,13:38:59.000,339,11061008,11645,0,1764941938,13049.438552419997,30.49658025000099,53321.3586252 2025-12-05,13:39:00.000,339,11060999,11645,0,1764941939,13049.371189320002,30.419039820000762,53321.30971536 2025-12-05,13:39:01.000,339,11060941,11965,0,1764941940,13049.411607180002,30.362646779998613,53321.37259944001 2025-12-05,13:39:02.000,339,11061021,11685,0,1764941941,13049.465497659992,30.285106349998387,53321.211895680004 2025-12-05,13:39:03.000,339,11061006,11605,0,1764941942,13049.532860760002,30.214615050004795,53321.26779264 2025-12-05,13:39:04.000,339,11061035,11765,0,1764941943,13049.640641719998,30.130025489997934,53321.211895680004 2025-12-05,13:39:05.000,339,11060958,11525,0,1764941944,13049.748422679993,30.186418530000083,53321.2188828 2025-12-05,13:39:06.000,339,11061006,11485,0,1764941945,13049.869676259994,30.13707462000457,53321.27477976001 2025-12-05,13:39:07.000,339,11061024,11445,0,1764941946,13049.943775669999,30.122976359998574,53321.20490856001 2025-12-05,13:39:08.000,339,11061012,11325,0,1764941947,13050.01787507999,30.186418530000083,53321.22586992001 2025-12-05,13:39:09.000,339,11060987,11645,0,1764941948,13050.051556629995,30.214615050004795,53321.18394720001 2025-12-05,13:39:10.000,339,11061050,11645,0,1764941949,13050.06502925,30.20756591999816,53321.211895680004 2025-12-05,13:39:11.000,339,11061056,11525,0,1764941950,13050.03808400999,30.341499390000536,53321.211895680004 2025-12-05,13:39:12.000,339,11061040,11325,0,1764941951,13049.923566739999,30.454285470004834,53321.22586992001 2025-12-05,13:39:13.000,339,11060968,11725,0,1764941952,13049.815785779989,30.517727639999066,53321.20490856001 2025-12-05,13:39:14.000,339,11061017,11525,0,1764941953,13049.728213749993,30.60936632999801,53321.17696008001 2025-12-05,13:39:15.000,339,11060955,11805,0,1764941954,13049.505915519992,30.60936632999801,53321.13503736001 2025-12-05,13:39:16.000,339,11060968,11645,0,1764941955,13049.344244079992,30.764447189998464,53321.22586992001 2025-12-05,13:39:17.000,339,11060990,11605,0,1764941956,13049.135418469996,30.912478919999558,53321.2188828 2025-12-05,13:39:18.000,339,11061080,11645,0,1764941957,13048.86596607,30.95477370000299,53321.14202448 2025-12-05,13:39:19.000,339,11060975,11525,0,1764941958,13048.609986289994,31.095756300004723,53321.1490116 2025-12-05,13:39:20.000,339,11061035,11445,0,1764941959,13048.481996399998,31.187394990003668,53321.12805024 2025-12-05,13:39:21.000,339,11060960,11685,0,1764941960,13048.259698169997,31.28608281000197,53321.09311464 2025-12-05,13:39:22.000,339,11061050,11485,0,1764941961,13048.178862449997,31.412967149997712,53321.05817904001 2025-12-05,13:39:23.000,339,11061038,11485,0,1764941962,13048.172126140002,31.35657411000284,53321.05119192 2025-12-05,13:39:24.000,339,11060995,11965,0,1764941963,13048.199071379997,31.398868889998994,53321.03023056 2025-12-05,13:39:25.000,339,11061017,11725,0,1764941964,13048.340533889997,31.377721500000916,53320.91144952 2025-12-05,13:39:26.000,339,11060979,11645,0,1764941965,13048.549359499993,31.30723020000005,53320.9044624 2025-12-05,13:39:27.000,339,11060992,11685,0,1764941966,13048.78513035,31.222640640000463,53320.89048816001 2025-12-05,13:39:28.000,339,11061036,11845,0,1764941967,13049.10847323,31.06051065000065,53320.91144952 2025-12-05,13:39:29.000,339,11061000,11725,0,1764941968,13049.404870869992,30.982970220000425,53320.95337224 2025-12-05,13:39:30.000,339,11061051,11685,0,1764941969,13049.694532199988,30.870184140003403,53320.946385120005 2025-12-05,13:39:31.000,339,11061057,11685,0,1764941970,13049.93703935999,30.813791100001254,53320.92542376 2025-12-05,13:39:32.000,339,11061024,11725,0,1764941971,13050.091974489995,30.84198761999869,53320.897475280006 2025-12-05,13:39:33.000,339,11060929,11685,0,1764941972,13050.18628283,30.827889359999972,53321.00926920001 2025-12-05,13:39:34.000,339,11061057,11685,0,1764941973,13050.20649176,30.877233270002762,53321.00926920001 2025-12-05,13:39:35.000,339,11061055,11605,0,1764941974,13050.112183419995,31.088707169998088,53321.00228208 2025-12-05,13:39:36.000,339,11061020,11485,0,1764941975,13049.89662149999,31.264935420003894,53321.0791404 2025-12-05,13:39:37.000,339,11061018,11525,0,1764941976,13049.654114339988,31.455261930001143,53321.12805024 2025-12-05,13:39:38.000,339,11061056,11685,0,1764941977,13049.350980390001,31.723128869998618,53321.0791404 2025-12-05,13:39:39.000,339,11061021,11605,0,1764941978,13049.10173691999,31.88525885999843,53321.12805024 2025-12-05,13:39:40.000,339,11061018,11725,0,1764941979,13048.771657729994,32.11788014999911,53321.12805024 2025-12-05,13:39:41.000,339,11060928,11605,0,1764941980,13048.502205329998,32.34345231000043,53321.0791404 2025-12-05,13:39:42.000,339,11060950,11525,0,1764941981,13048.246225549992,32.442140129998734,53321.044204800004 2025-12-05,13:39:43.000,339,11061023,11645,0,1764941982,13048.084554109992,32.484434910002165,53321.03721768001 2025-12-05,13:39:44.000,339,11060962,11565,0,1764941983,13047.97003684,32.55492621000303,53320.96734648001 2025-12-05,13:39:45.000,339,11061016,11645,0,1764941984,13048.003718389991,32.56197534000239,53320.91144952 2025-12-05,13:39:46.000,339,11061027,11805,0,1764941985,13048.071081490001,32.58312273000047,53320.95337224 2025-12-05,13:39:47.000,339,11061082,11565,0,1764941986,13048.259698169997,32.54787708000367,53320.91144952 2025-12-05,13:39:48.000,339,11061016,11605,0,1764941987,13048.488732709993,32.371648829997866,53320.84856544001 2025-12-05,13:39:49.000,339,11060939,11565,0,1764941988,13048.791866659994,32.258862750000844,53320.86253968 2025-12-05,13:39:50.000,339,11060977,11485,0,1764941989,13049.10847323,32.082634500002314,53320.86253968 2025-12-05,13:39:51.000,339,11060988,11725,0,1764941990,13049.398134559997,31.962799289998657,53320.80664272 2025-12-05,13:39:52.000,339,11061030,11445,0,1764941991,13049.721477439998,31.857062340000994,53320.778694240005 2025-12-05,13:39:53.000,339,11061075,11565,0,1764941992,13050.02461139,31.723128869998618,53320.74375864 2025-12-05,13:39:54.000,339,11061090,11605,0,1764941993,13050.294063789996,31.624441050000314,53320.79266848 2025-12-05,13:39:55.000,339,11061088,11565,0,1764941994,13050.428789990001,31.52575323000201,53320.81362984 2025-12-05,13:39:56.000,339,11061078,11565,0,1764941995,13050.550043570001,31.553949749999447,53320.75773288 2025-12-05,13:39:57.000,339,11061072,11685,0,1764941996,13050.482680469991,31.511654970003292,53320.86253968 2025-12-05,13:39:58.000,339,11061073,11605,0,1764941997,13050.462471539991,31.462311060000502,53320.88350104 2025-12-05,13:39:59.000,339,11061054,11445,0,1764941998,13050.38837213,31.412967149997712,53320.96035936 2025-12-05,13:40:00.000,339,11061057,11685,0,1764941999,13050.193019139995,31.497556710004574,53320.9743336 2025-12-05,13:40:01.000,339,11060998,11485,0,1764942000,13049.950511979994,31.53280236000137,53320.95337224 2025-12-05,13:40:02.000,339,11060998,11685,0,1764942001,13049.654114339988,31.596244530002878,53321.00228208 2025-12-05,13:40:03.000,339,11061032,12005,0,1764942002,13049.317298839997,31.69493235000118,53320.995294960005 2025-12-05,13:40:04.000,339,11060992,11605,0,1764942003,13048.98721965,31.75132539000333,53320.98830784001 2025-12-05,13:40:05.000,339,11061092,11685,0,1764942004,13048.684085699999,31.864111470000353,53321.065166160006 2025-12-05,13:40:06.000,339,11061038,11525,0,1764942005,13048.448314849993,31.906406250003783,53321.02324344 2025-12-05,13:40:07.000,339,11061047,11565,0,1764942006,13048.239489239997,32.04738884999824,53320.9743336 2025-12-05,13:40:08.000,339,11061031,11605,0,1764942007,13048.071081490001,32.075585370002955,53320.96734648001 2025-12-05,13:40:09.000,339,11061053,11485,0,1764942008,13047.976773149996,32.1672240600019,53320.96734648001 2025-12-05,13:40:10.000,339,11061122,11725,0,1764942009,13047.94982791,32.23771536000277,53320.9044624 2025-12-05,13:40:11.000,339,11061036,11725,0,1764942010,13048.037399939996,32.32230492000235,53320.946385120005 2025-12-05,13:40:12.000,339,11061012,11445,0,1764942011,13048.205807689992,32.371648829997866,53320.827604080005 2025-12-05,13:40:13.000,339,11061122,11765,0,1764942012,13048.428105919993,32.39984535000258,53320.79266848 2025-12-05,13:40:14.000,339,11060989,11605,0,1764942013,13048.663876769999,32.39984535000258,53320.79266848 2025-12-05,13:40:15.000,339,11061031,11645,0,1764942014,13048.94006547999,32.32230492000235,53320.76472 2025-12-05,13:40:16.000,339,11060942,11765,0,1764942015,13049.276880979996,32.39984535000258,53320.66690032 2025-12-05,13:40:17.000,339,11061088,11485,0,1764942016,13049.613696480003,32.32935405000171,53320.72279728001 2025-12-05,13:40:18.000,339,11061101,11845,0,1764942017,13049.910094119994,32.209518839998054,53320.68786168 2025-12-05,13:40:19.000,339,11061048,11485,0,1764942018,13050.172810209995,32.10378189000039,53320.71581016 2025-12-05,13:40:20.000,339,11061044,11725,0,1764942019,13050.428789990001,31.969848419998016,53320.68786168 2025-12-05,13:40:21.000,339,11061001,11605,0,1764942020,13050.657824529997,31.779521910000767,53320.68087456001 2025-12-05,13:40:22.000,339,11061039,11485,0,1764942021,13050.731923940002,31.617391920000955,53320.64593896 2025-12-05,13:40:23.000,339,11060984,11605,0,1764942022,13050.853177520003,31.412967149997712,53320.71581016 2025-12-05,13:40:24.000,339,11061027,11845,0,1764942023,13050.853177520003,31.215591510001104,53320.71581016 2025-12-05,13:40:25.000,339,11061027,11605,0,1764942024,13050.792550730002,31.053461520001292,53320.77170712001 2025-12-05,13:40:26.000,339,11060973,11645,0,1764942025,13050.678033459997,30.919528049998917,53320.827604080005 2025-12-05,13:40:27.000,339,11061033,11645,0,1764942026,13050.489416780001,30.778545450004458,53320.85555256 2025-12-05,13:40:28.000,339,11060979,11445,0,1764942027,13050.30080009999,30.65166111000144,53320.876513920004 2025-12-05,13:40:29.000,339,11060980,11405,0,1764942028,13049.970720909994,30.65166111000144,53320.89048816001 2025-12-05,13:40:30.000,339,11061062,11605,0,1764942029,13049.613696480003,30.65166111000144,53321.00926920001 2025-12-05,13:40:31.000,339,11061130,11685,0,1764942030,13049.297089909996,30.736250670001027,53321.02324344 2025-12-05,13:40:32.000,339,11060931,11685,0,1764942031,13048.90638393,30.820840230000613,53320.98132072 2025-12-05,13:40:33.000,339,11061057,11605,0,1764942032,13048.589777359994,30.926577179998276,53320.91144952 2025-12-05,13:40:34.000,339,11061102,11525,0,1764942033,13048.246225549992,30.997068479999143,53320.89048816001 2025-12-05,13:40:35.000,339,11060949,11645,0,1764942034,13047.983509459991,31.173296729997674,53320.88350104 2025-12-05,13:40:36.000,339,11060983,11645,0,1764942035,13047.80162908999,31.229689769999823,53320.86952680001 2025-12-05,13:40:37.000,339,11061029,11605,0,1764942036,13047.633221339995,31.35657411000284,53320.76472 2025-12-05,13:40:38.000,339,11061089,11565,0,1764942037,13047.613012409995,31.441163670002425,53320.68786168 2025-12-05,13:40:39.000,339,11061074,11525,0,1764942038,13047.61974871999,31.448212800001784,53320.63196472001 2025-12-05,13:40:40.000,339,11061060,11605,0,1764942039,13047.774683849995,31.441163670002425,53320.562093520006 2025-12-05,13:40:41.000,339,11061089,11565,0,1764942040,13047.922882669991,31.427065410003706,53320.59702912 2025-12-05,13:40:42.000,339,11060996,11645,0,1764942041,13048.165389829992,31.391819759999635,53320.47824808 2025-12-05,13:40:43.000,339,11061072,11685,0,1764942042,13048.434842229988,31.29313194000133,53320.46427384001 2025-12-05,13:40:44.000,339,11061091,11685,0,1764942043,13048.81881189999,31.208542380001745,53320.34549280001 2025-12-05,13:40:45.000,339,11061054,11525,0,1764942044,13049.12194584999,31.06051065000065,53320.30357008 2025-12-05,13:40:46.000,339,11061015,11485,0,1764942045,13049.337507769997,31.018215870004497,53320.36645416001 2025-12-05,13:40:47.000,339,11061131,11525,0,1764942046,13049.546333379993,30.95477370000299,53320.31754432001 2025-12-05,13:40:48.000,339,11061063,11565,0,1764942047,13049.721477439998,30.912478919999558,53320.26863448001 2025-12-05,13:40:49.000,339,11061054,11645,0,1764942048,13049.788840539994,30.820840230000613,53320.373441280004 2025-12-05,13:40:50.000,339,11061065,11485,0,1764942049,13049.802313159998,30.764447189998464,53320.30357008 2025-12-05,13:40:51.000,339,11060993,11645,0,1764942050,13049.741686369998,30.743299800000386,53320.3804284 2025-12-05,13:40:52.000,339,11061083,11725,0,1764942051,13049.580014929998,30.771496319997823,53320.34549280001 2025-12-05,13:40:53.000,339,11060986,11685,0,1764942052,13049.411607180002,30.679857629998878,53320.40138976 2025-12-05,13:40:54.000,339,11060941,11845,0,1764942053,13049.155627399996,30.778545450004458,53320.36645416001 2025-12-05,13:40:55.000,339,11061078,11765,0,1764942054,13048.81881189999,30.771496319997823,53320.40138976 2025-12-05,13:40:56.000,339,11061010,11805,0,1764942055,13048.522414259998,30.743299800000386,53320.35946704 2025-12-05,13:40:57.000,339,11061026,11525,0,1764942056,13048.279907099997,30.785594580003817,53320.443312480005 2025-12-05,13:40:58.000,339,11061065,11565,0,1764942057,13047.990245770001,30.764447189998464,53320.41536400001 2025-12-05,13:40:59.000,339,11061008,11845,0,1764942058,13047.86899219,30.70805415000359,53320.34549280001 2025-12-05,13:41:00.000,339,11061055,11565,0,1764942059,13047.68037550999,30.623464590004005,53320.30357008 2025-12-05,13:41:01.000,339,11061016,11645,0,1764942060,13047.63995764999,30.588218939999933,53320.26863448001 2025-12-05,13:41:02.000,339,11060980,12165,0,1764942061,13047.61974871999,30.560022420002497,53320.240686 2025-12-05,13:41:03.000,339,11061090,11565,0,1764942062,13047.66016657999,30.524776769998425,53320.156840560005 2025-12-05,13:41:04.000,339,11061063,11565,0,1764942063,13047.72752968,30.503629380000348,53320.107930720005 2025-12-05,13:41:05.000,339,11061009,11405,0,1764942064,13047.82183801999,30.54592416000378,53320.07998224001 2025-12-05,13:41:06.000,339,11061093,11565,0,1764942065,13047.922882669991,30.552973290003138,53320.038059520004 2025-12-05,13:41:07.000,339,11061040,11805,0,1764942066,13047.956564219996,30.67280849999952,53319.989149680005 2025-12-05,13:41:08.000,339,11061044,11525,0,1764942067,13047.976773149996,30.693955890004872,53319.91229136001 2025-12-05,13:41:09.000,339,11061139,11645,0,1764942068,13048.084554109992,30.785594580003817,53319.86338152001 2025-12-05,13:41:10.000,339,11061028,11525,0,1764942069,13048.077817799996,30.9054297900002,53319.84242016001 2025-12-05,13:41:11.000,339,11060982,11445,0,1764942070,13048.111499350001,30.95477370000299,53319.80748456 2025-12-05,13:41:12.000,339,11061047,11525,0,1764942071,13048.131708280001,30.968871960001707,53319.7515876 2025-12-05,13:41:13.000,339,11060941,11645,0,1764942072,13048.111499350001,30.93362631000491,53319.70966488 2025-12-05,13:41:14.000,339,11060989,11725,0,1764942073,13048.219280309997,30.95477370000299,53319.653767920005 2025-12-05,13:41:15.000,339,11060974,11445,0,1764942074,13048.266434479992,30.785594580003817,53319.702677760004 2025-12-05,13:41:16.000,339,11060956,11485,0,1764942075,13048.273170790002,30.66575937000016,53319.67472928001 2025-12-05,13:41:17.000,339,11061106,11725,0,1764942076,13048.300116029997,30.531825899997784,53319.723639120006 2025-12-05,13:41:18.000,339,11060953,11445,0,1764942077,13048.354006510002,30.334450260001177,53319.653767920005 2025-12-05,13:41:19.000,339,11061088,11685,0,1764942078,13048.286643409992,30.165271140002005,53319.6817164 2025-12-05,13:41:20.000,339,11061146,11525,0,1764942079,13048.232752930002,30.003141150002193,53319.66774216001 2025-12-05,13:41:21.000,339,11061064,11485,0,1764942080,13048.178862449997,29.91150246000325,53319.6817164 2025-12-05,13:41:22.000,339,11061019,11525,0,1764942081,13047.996982079996,29.833962030003022,53319.61883232 2025-12-05,13:41:23.000,339,11061001,11605,0,1764942082,13047.80162908999,29.826912900003663,53319.61883232 2025-12-05,13:41:24.000,339,11061050,11565,0,1764942083,13047.58606717,29.819863770004304,53319.59787096001 2025-12-05,13:41:25.000,339,11060968,11645,0,1764942084,13047.336823699989,29.79166724999959,53319.58389672 2025-12-05,13:41:26.000,339,11060961,11485,0,1764942085,13047.053898680002,30.003141150002193,53319.59088384 2025-12-05,13:41:27.000,339,11061067,11925,0,1764942086,13046.804655209991,30.0665833200037,53319.52101264 2025-12-05,13:41:28.000,339,11060962,11485,0,1764942087,13046.56888436,30.2005167899988,53319.40921872001 2025-12-05,13:41:29.000,339,11061045,11485,0,1764942088,13046.42068553999,30.369695909997972,53319.437167200005 2025-12-05,13:41:30.000,339,11060990,11645,0,1764942089,13046.238805169989,30.43313807999948,53319.41620584 2025-12-05,13:41:31.000,339,11060987,11605,0,1764942090,13046.137760519989,30.588218939999933,53319.31139904001 2025-12-05,13:41:32.000,339,11061021,11725,0,1764942091,13045.976089080003,30.70805415000359,53319.269476320005 2025-12-05,13:41:33.000,339,11060965,11365,0,1764942092,13046.003034319998,30.70805415000359,53319.21357936001 2025-12-05,13:41:34.000,339,11061002,11525,0,1764942093,13046.043452179998,30.764447189998464,53319.25550208 2025-12-05,13:41:35.000,339,11061064,11765,0,1764942094,13046.104078969998,30.757398059999105,53319.13672104 2025-12-05,13:41:36.000,339,11060988,11485,0,1764942095,13046.124287899998,30.778545450004458,53319.06684984 2025-12-05,13:41:37.000,339,11061015,11685,0,1764942096,13046.245541479999,30.820840230000613,53319.06684984 2025-12-05,13:41:38.000,339,11061100,11605,0,1764942097,13046.29943195999,30.729201540001668,53318.983004400005 2025-12-05,13:41:39.000,339,11061032,11485,0,1764942098,13046.36679506,30.679857629998878,53318.9480688 2025-12-05,13:41:40.000,339,11061041,11645,0,1764942099,13046.42068553999,30.686906759998237,53318.934094560005 2025-12-05,13:41:41.000,339,11061016,11605,0,1764942100,13046.50152125999,30.66575937000016,53318.99697864001 2025-12-05,13:41:42.000,339,11061025,11565,0,1764942101,13046.52173018999,30.560022420002497,53318.95505592001 2025-12-05,13:41:43.000,339,11060945,11725,0,1764942102,13046.52173018999,30.524776769998425,53318.92710744001 2025-12-05,13:41:44.000,339,11060981,11525,0,1764942103,13046.58235697999,30.44018720999884,53318.89217184 2025-12-05,13:41:45.000,339,11060994,11405,0,1764942104,13046.5284665,30.49658025000099,53318.92012032 2025-12-05,13:41:46.000,339,11061042,11725,0,1764942105,13046.50152125999,30.390843300003326,53318.90614608001 2025-12-05,13:41:47.000,339,11061085,11485,0,1764942106,13046.40721292,30.292155479997746,53318.87819760001 2025-12-05,13:41:48.000,339,11061104,11565,0,1764942107,13046.312904579994,30.27100808999967,53318.92012032 2025-12-05,13:41:49.000,339,11060987,11605,0,1764942108,13046.117551589989,30.20756591999816,53318.934094560005 2025-12-05,13:41:50.000,339,11060987,11645,0,1764942109,13046.050188489993,30.235762440002873,53318.87819760001 2025-12-05,13:41:51.000,339,11061003,11765,0,1764942110,13045.901989669997,30.108878099999856,53318.75242944 2025-12-05,13:41:52.000,339,11061093,11685,0,1764942111,13045.720109299997,30.03838679999899,53318.82928776001 2025-12-05,13:41:53.000,339,11061074,11685,0,1764942112,13045.55170155,30.108878099999856,53318.78736504001 2025-12-05,13:41:54.000,339,11061014,11525,0,1764942113,13045.47086583,30.010190280001552,53318.80832640001 2025-12-05,13:41:55.000,339,11061000,11685,0,1764942114,13045.36308486999,30.03838679999899,53318.696532480004 2025-12-05,13:41:56.000,339,11060969,11645,0,1764942115,13045.376557489995,29.960846369998762,53318.68255824 2025-12-05,13:41:57.000,339,11061127,11565,0,1764942116,13045.315930699995,29.989042890003475,53318.57076432001 2025-12-05,13:41:58.000,339,11060976,11445,0,1764942117,13045.24183128999,30.01723941000091,53318.61268704 2025-12-05,13:41:59.000,339,11061076,11485,0,1764942118,13045.14078663999,30.03133766999963,53318.647622640005 2025-12-05,13:42:00.000,339,11061003,11685,0,1764942119,13045.066687229999,30.003141150002193,53318.61268704 2025-12-05,13:42:01.000,339,11061013,11565,0,1764942120,13045.066687229999,30.144123750003928,53318.53582872 2025-12-05,13:42:02.000,339,11060973,11725,0,1764942121,13044.972378889994,30.144123750003928,53318.50788024 2025-12-05,13:42:03.000,339,11060959,12085,0,1764942122,13044.898279479989,30.144123750003928,53318.479931760005 2025-12-05,13:42:04.000,339,11061020,11485,0,1764942123,13044.898279479989,30.193467659999442,53318.46595752 2025-12-05,13:42:05.000,339,11061016,11485,0,1764942124,13044.790498519993,30.24986070000159,53318.479931760005 2025-12-05,13:42:06.000,339,11060955,11685,0,1764942125,13044.750080659993,30.235762440002873,53318.479931760005 2025-12-05,13:42:07.000,339,11061035,11805,0,1764942126,13044.716399110002,30.24281157000223,53318.39608632 2025-12-05,13:42:08.000,339,11060977,11645,0,1764942127,13044.736608040002,30.285106349998387,53318.36813784 2025-12-05,13:42:09.000,339,11060971,11765,0,1764942128,13044.763553279998,30.25690983000095,53318.3890992 2025-12-05,13:42:10.000,339,11060999,11565,0,1764942129,13044.770289589993,30.292155479997746,53318.361150720004 2025-12-05,13:42:11.000,339,11061120,11965,0,1764942130,13044.729871729993,30.193467659999442,53318.29826664 2025-12-05,13:42:12.000,339,11060944,11565,0,1764942131,13044.729871729993,30.13707462000457,53318.29127952 2025-12-05,13:42:13.000,339,11060996,11685,0,1764942132,13044.770289589993,30.130025489997934,53318.2493568 2025-12-05,13:42:14.000,339,11061072,11565,0,1764942133,13044.756816970003,30.108878099999856,53318.2493568 2025-12-05,13:42:15.000,339,11060944,11645,0,1764942134,13044.750080659993,30.08773071000178,53318.20743408001 2025-12-05,13:42:16.000,339,11060921,11445,0,1764942135,13044.756816970003,30.03838679999899,53318.22140832 2025-12-05,13:42:17.000,339,11060955,11565,0,1764942136,13044.709662799993,30.01723941000091,53318.18647272001 2025-12-05,13:42:18.000,339,11061098,12005,0,1764942137,13044.649036009992,30.03838679999899,53318.08865304001 2025-12-05,13:42:19.000,339,11060940,11805,0,1764942138,13044.608618149992,30.07363245000306,53317.997820480006 2025-12-05,13:42:20.000,339,11061002,11645,0,1764942139,13044.608618149992,30.08773071000178,53318.06070456 2025-12-05,13:42:21.000,339,11061064,11645,0,1764942140,13044.460419329997,30.2005167899988,53318.03974320001 2025-12-05,13:42:22.000,339,11061045,11445,0,1764942141,13044.453683020001,30.13707462000457,53318.08166592 2025-12-05,13:42:23.000,339,11060951,11685,0,1764942142,13044.386319919991,30.221664180004154,53318.025768960004 2025-12-05,13:42:24.000,339,11061070,11805,0,1764942143,13044.426737779992,30.214615050004795,53317.95589776 2025-12-05,13:42:25.000,339,11060922,11565,0,1764942144,13044.359374679996,30.285106349998387,53317.997820480006 2025-12-05,13:42:26.000,339,11060999,11645,0,1764942145,13044.399792539996,30.29920461000438,53317.95589776 2025-12-05,13:42:27.000,339,11061001,11685,0,1764942146,13044.467155639992,30.25690983000095,53317.94192352 2025-12-05,13:42:28.000,339,11060959,11565,0,1764942147,13044.500837189997,30.369695909997972,53318.046730320006 2025-12-05,13:42:29.000,339,11060942,11645,0,1764942148,13044.500837189997,30.376745040004607,53317.94891064001 2025-12-05,13:42:30.000,339,11060983,11765,0,1764942149,13044.588409219992,30.383794170003966,53317.96987200001 2025-12-05,13:42:31.000,339,11060939,11605,0,1764942150,13044.642299699997,30.454285470004834,53318.01179472 2025-12-05,13:42:32.000,339,11060986,11645,0,1764942151,13044.702926489997,30.54592416000378,53317.94192352 2025-12-05,13:42:33.000,339,11060984,11605,0,1764942152,13044.729871729993,30.616415460004646,53317.976859120005 2025-12-05,13:42:34.000,339,11060950,11565,0,1764942153,13044.709662799993,30.630513720003364,53317.98384624 2025-12-05,13:42:35.000,339,11060991,12005,0,1764942154,13044.729871729993,30.60231719999865,53318.0048076 2025-12-05,13:42:36.000,339,11060953,11525,0,1764942155,13044.756816970003,30.637562850002723,53317.976859120005 2025-12-05,13:42:37.000,339,11061082,11485,0,1764942156,13044.702926489997,30.757398059999105,53317.95589776 2025-12-05,13:42:38.000,339,11061051,12045,0,1764942157,13044.669244939992,30.71510328000295,53317.96987200001 2025-12-05,13:42:39.000,339,11060943,11685,0,1764942158,13044.675981250002,30.764447189998464,53317.90000080001 2025-12-05,13:42:40.000,339,11060902,11605,0,1764942159,13044.581672909997,30.799692840002535,53317.91397504 2025-12-05,13:42:41.000,339,11060989,11565,0,1764942160,13044.541255049997,30.83493848999933,53317.927949280005 2025-12-05,13:42:42.000,339,11061016,11645,0,1764942161,13044.453683020001,30.88428240000212,53317.90000080001 2025-12-05,13:42:43.000,339,11061037,11525,0,1764942162,13044.440210399996,30.856085880004684,53317.90698792 2025-12-05,13:42:44.000,339,11061032,11485,0,1764942163,13044.386319919991,30.94067544000427,53317.879039440006 2025-12-05,13:42:45.000,339,11061066,11645,0,1764942164,13044.393056230001,30.975921090001066,53317.809168240005 2025-12-05,13:42:46.000,339,11060948,11405,0,1764942165,13044.366110989991,30.982970220000425,53317.81615536 2025-12-05,13:42:47.000,339,11061008,11605,0,1764942166,13044.393056230001,31.06755978000001,53317.81615536 2025-12-05,13:42:48.000,339,11060995,11525,0,1764942167,13044.318956819996,31.07460890999937,53317.809168240005 2025-12-05,13:42:49.000,339,11060971,11805,0,1764942168,13044.298747889996,31.10985456000344,53317.830129600006 2025-12-05,13:42:50.000,339,11061050,11605,0,1764942169,13044.285275269991,31.201493250002386,53317.80218112001 2025-12-05,13:42:51.000,339,11061032,11645,0,1764942170,13044.285275269991,31.28608281000197,53317.85109096001 2025-12-05,13:42:52.000,339,11061090,11605,0,1764942171,13044.33242944,31.271984550003253,53317.84410384 2025-12-05,13:42:53.000,339,11060999,11525,0,1764942172,13044.366110989991,31.370672370001557,53317.858078080004 2025-12-05,13:42:54.000,339,11061063,11525,0,1764942173,13044.413265160001,31.427065410003706,53317.760258400005 2025-12-05,13:42:55.000,339,11060952,11605,0,1764942174,13044.547991359992,31.49050757999794,53317.78121976001 2025-12-05,13:42:56.000,339,11061039,11765,0,1764942175,13044.568200289992,31.497556710004574,53317.84410384 2025-12-05,13:42:57.000,339,11061036,11765,0,1764942176,13044.669244939992,31.52575323000201,53317.830129600006 2025-12-05,13:42:58.000,339,11060984,11765,0,1764942177,13044.763553279998,31.617391920000955,53317.87205232001 2025-12-05,13:42:59.000,339,11060952,11445,0,1764942178,13044.898279479989,31.624441050000314,53317.8650652 2025-12-05,13:43:00.000,339,11060987,11605,0,1764942179,13045.03974198999,31.680834090002463,53317.9349364 2025-12-05,13:43:01.000,339,11061082,11645,0,1764942180,13045.12731402,31.723128869998618,53317.858078080004 2025-12-05,13:43:02.000,339,11061020,11725,0,1764942181,13045.174468189995,31.779521910000767,53317.89301368 2025-12-05,13:43:03.000,339,11060913,11405,0,1764942182,13045.30919439,31.75132539000333,53317.830129600006 2025-12-05,13:43:04.000,339,11060967,11685,0,1764942183,13045.40350272999,31.807718429998204,53317.92096216001 2025-12-05,13:43:05.000,339,11060901,11645,0,1764942184,13045.477602139996,31.786571040000126,53317.927949280005 2025-12-05,13:43:06.000,339,11060960,11565,0,1764942185,13045.558437859996,31.87820972999907,53317.92096216001 2025-12-05,13:43:07.000,339,11061069,11645,0,1764942186,13045.524756309991,31.89230798999779,53317.96987200001 2025-12-05,13:43:08.000,339,11060890,11525,0,1764942187,13045.538228929996,31.955750159999297,53318.025768960004 2025-12-05,13:43:09.000,339,11061007,11525,0,1764942188,13045.51128369,31.9205045100025,53318.03974320001 2025-12-05,13:43:10.000,339,11061069,11525,0,1764942189,13045.524756309991,31.98394668000401,53318.01878184001 2025-12-05,13:43:11.000,339,11060969,11525,0,1764942190,13045.48433844999,31.9205045100025,53318.03275608 2025-12-05,13:43:12.000,339,11061044,11725,0,1764942191,13045.437184279996,31.93460277000122,53318.046730320006 2025-12-05,13:43:13.000,339,11061008,11685,0,1764942192,13045.43044797,31.871160599999712,53318.025768960004 2025-12-05,13:43:14.000,339,11060960,11565,0,1764942193,13045.32940332,31.955750159999297,53318.11660152001 2025-12-05,13:43:15.000,339,11061004,11325,0,1764942194,13045.36982118,31.93460277000122,53318.08865304001 2025-12-05,13:43:16.000,339,11060960,11525,0,1764942195,13045.315930699995,31.955750159999297,53318.144550000005 2025-12-05,13:43:17.000,339,11060921,11525,0,1764942196,13045.22835867,32.05443798000488,53318.165511360006 2025-12-05,13:43:18.000,339,11060960,11605,0,1764942197,13045.275512839995,32.11788014999911,53318.20044696 2025-12-05,13:43:19.000,339,11060984,11565,0,1764942198,13045.22162235999,32.22361710000405,53318.10262728 2025-12-05,13:43:20.000,339,11061069,11845,0,1764942199,13045.22162235999,32.28001013999892,53318.20044696 2025-12-05,13:43:21.000,339,11060983,11325,0,1764942200,13045.214886049995,32.40689448000194,53318.17249848 2025-12-05,13:43:22.000,339,11061072,11605,0,1764942201,13045.235094979995,32.477385780002805,53318.20044696 2025-12-05,13:43:23.000,339,11060996,11645,0,1764942202,13045.336139629995,32.57607360000111,53318.22140832 2025-12-05,13:43:24.000,339,11060967,11445,0,1764942203,13045.48433844999,32.68181054999877,53318.20044696 2025-12-05,13:43:25.000,339,11061010,11445,0,1764942204,13045.592119410001,32.80869489000179,53318.24236968 2025-12-05,13:43:26.000,339,11061064,11605,0,1764942205,13045.713372990002,32.850989669997944,53318.27031816 2025-12-05,13:43:27.000,339,11060940,11565,0,1764942206,13045.895253360002,32.90738271000009,53318.28429240001 2025-12-05,13:43:28.000,339,11061021,11725,0,1764942207,13046.043452179998,33.0060705299984,53318.382112080006 2025-12-05,13:43:29.000,339,11060984,11485,0,1764942208,13046.25901409999,33.03426705000311,53318.39608632 2025-12-05,13:43:30.000,339,11061032,11525,0,1764942209,13046.46783971,33.05541444000119,53318.44499616 2025-12-05,13:43:31.000,339,11061033,11525,0,1764942210,13046.68340162999,33.02016879000439,53318.43800904 2025-12-05,13:43:32.000,339,11061016,11725,0,1764942211,13046.865281999992,32.99902139999904,53318.48691888 2025-12-05,13:43:33.000,339,11061041,11525,0,1764942212,13047.080843919997,32.95672662000288,53318.60569992 2025-12-05,13:43:34.000,339,11060950,11645,0,1764942213,13047.215570119988,32.92853009999817,53318.60569992 2025-12-05,13:43:35.000,339,11061041,11725,0,1764942214,13047.370505249994,32.91443183999945,53318.68954536001 2025-12-05,13:43:36.000,339,11061026,11845,0,1764942215,13047.51870406999,32.90033358000073,53318.73845520001 2025-12-05,13:43:37.000,339,11061082,11565,0,1764942216,13047.62648503,32.893284450001374,53318.815313520005 2025-12-05,13:43:38.000,339,11061033,11685,0,1764942217,13047.734265989995,32.85803880000458,53318.82230064 2025-12-05,13:43:39.000,339,11060946,11645,0,1764942218,13047.74773861,32.80164576000243,53318.89915896 2025-12-05,13:43:40.000,339,11061037,11325,0,1764942219,13047.82857433,32.81574402000115,53319.01095288 2025-12-05,13:43:41.000,339,11061035,11565,0,1764942220,13047.80162908999,32.80164576000243,53318.934094560005 2025-12-05,13:43:42.000,339,11061038,11605,0,1764942221,13047.774683849995,32.836891409999225,53319.031914240004 2025-12-05,13:43:43.000,339,11061096,11845,0,1764942222,13047.78142015999,32.843940539998584,53319.14370816001 2025-12-05,13:43:44.000,339,11060955,11805,0,1764942223,13047.714057059995,32.90738271000009,53319.18563088 2025-12-05,13:43:45.000,339,11061051,11445,0,1764942224,13047.74773861,32.96377575000224,53319.24851496 2025-12-05,13:43:46.000,339,11060969,11445,0,1764942225,13047.714057059995,33.03426705000311,53319.23454072 2025-12-05,13:43:47.000,339,11061020,11605,0,1764942226,13047.63995764999,33.02721792000375,53319.25550208 2025-12-05,13:43:48.000,339,11060879,11605,0,1764942227,13047.572594549994,33.104758350003976,53319.36030888001 2025-12-05,13:43:49.000,339,11060967,11685,0,1764942228,13047.6062761,33.18934791000356,53319.388257360006 2025-12-05,13:43:50.000,339,11061010,11445,0,1764942229,13047.552385619994,33.23164268999972,53319.46511568 2025-12-05,13:43:51.000,339,11060975,11805,0,1764942230,13047.552385619994,33.351477900003374,53319.534986880004 2025-12-05,13:43:52.000,339,11060962,11765,0,1764942231,13047.64669396,33.302133990000584,53319.52799976001 2025-12-05,13:43:53.000,339,11060893,11445,0,1764942232,13047.66016657999,33.35852703000273,53319.604858080005 2025-12-05,13:43:54.000,339,11060997,11685,0,1764942233,13047.714057059995,33.39377267999953,53319.63280656 2025-12-05,13:43:55.000,339,11061007,11565,0,1764942234,13047.82183801999,33.39377267999953,53319.59088384 2025-12-05,13:43:56.000,339,11060953,11565,0,1764942235,13047.92961898,33.471313109999755,53319.71665200001 2025-12-05,13:43:57.000,339,11060933,11725,0,1764942236,13048.057608869996,33.471313109999755,53319.79351032001 2025-12-05,13:43:58.000,339,11060987,11885,0,1764942237,13048.158653519997,33.534755280001264,53319.82844592 2025-12-05,13:43:59.000,339,11061037,11765,0,1764942238,13048.239489239997,33.577050060004694,53319.74460048001 2025-12-05,13:44:00.000,339,11060970,11845,0,1764942239,13048.340533889997,33.58409919000405,53319.79351032001 2025-12-05,13:44:01.000,339,11061158,11485,0,1764942240,13048.367479129993,33.59114832000341,53319.821458800005 2025-12-05,13:44:02.000,339,11061011,11565,0,1764942241,13048.461787469998,33.647541359998286,53319.93325272001 2025-12-05,13:44:03.000,339,11061001,11525,0,1764942242,13048.428105919993,33.696885270001076,53319.96120120001 2025-12-05,13:44:04.000,339,11060976,11365,0,1764942243,13048.515677949988,33.746229180003866,53320.059020880006 2025-12-05,13:44:05.000,339,11060989,11525,0,1764942244,13048.455051159988,33.81672048000473,53320.10094360001 2025-12-05,13:44:06.000,339,11060979,11485,0,1764942245,13048.455051159988,33.89426090999768,53320.07299512 2025-12-05,13:44:07.000,339,11061077,12005,0,1764942246,13048.529150569993,33.85901526000089,53320.10094360001 2025-12-05,13:44:08.000,339,11061014,11885,0,1764942247,13048.481996399998,33.96475220999855,53320.18478904 2025-12-05,13:44:09.000,339,11061047,11485,0,1764942248,13048.502205329998,33.99999786000262,53320.23369888 2025-12-05,13:44:10.000,339,11061089,11325,0,1764942249,13048.488732709993,34.03524350999942,53320.23369888 2025-12-05,13:44:11.000,339,11060936,11925,0,1764942250,13048.529150569993,34.07048916000349,53320.226711760006 2025-12-05,13:44:12.000,339,11061067,11525,0,1764942251,13048.569568429994,34.12688219999836,53320.324531440005 2025-12-05,13:44:13.000,339,11061048,11525,0,1764942252,13048.556095809989,34.148029590003716,53320.34549280001 2025-12-05,13:44:14.000,339,11061028,11725,0,1764942253,13048.609986289994,34.169176980001794,53320.40138976 2025-12-05,13:44:15.000,339,11061030,11645,0,1764942254,13048.711030939994,34.27491392999946,53320.47824808 2025-12-05,13:44:16.000,339,11060964,11645,0,1764942255,13048.812075589994,34.2678648000001,53320.42933824 2025-12-05,13:44:17.000,339,11061118,11645,0,1764942256,13048.913120239995,34.29606132000481,53320.55510640001 2025-12-05,13:44:18.000,339,11061028,11925,0,1764942257,13048.98048333999,34.31015958000353,53320.41536400001 2025-12-05,13:44:19.000,339,11061024,11765,0,1764942258,13049.06805537,34.345405230000324,53320.51318368001 2025-12-05,13:44:20.000,339,11061009,12005,0,1764942259,13049.209517880001,34.32425784000225,53320.590042 2025-12-05,13:44:21.000,339,11060975,11605,0,1764942260,13049.364453009992,34.35950348999904,53320.54811928 2025-12-05,13:44:22.000,339,11061032,11685,0,1764942261,13049.472233970002,34.338356100000965,53320.562093520006 2025-12-05,13:44:23.000,339,11060969,11485,0,1764942262,13049.640641719998,34.281963059998816,53320.72279728001 2025-12-05,13:44:24.000,339,11061042,11645,0,1764942263,13049.782104229998,34.394749140003114,53320.708823040004 2025-12-05,13:44:25.000,339,11060996,11405,0,1764942264,13049.910094119994,34.30311045000417,53320.78568136 2025-12-05,13:44:26.000,339,11061042,11685,0,1764942265,13050.03808400999,34.25376654000138,53320.80664272 2025-12-05,13:44:27.000,339,11061069,11605,0,1764942266,13050.15933758999,34.2678648000001,53320.85555256 2025-12-05,13:44:28.000,339,11060993,11445,0,1764942267,13050.20649176,34.218520890004584,53320.9743336 2025-12-05,13:44:29.000,339,11060972,11525,0,1764942268,13050.30080009999,34.19737349999923,53320.96734648001 2025-12-05,13:44:30.000,339,11061074,11605,0,1764942269,13050.40858106,34.155078720003075,53321.03721768001 2025-12-05,13:44:31.000,339,11061134,11885,0,1764942270,13050.395108439996,34.112783939999645,53321.10010176 2025-12-05,13:44:32.000,339,11061007,11605,0,1764942271,13050.455735229996,34.112783939999645,53321.10010176 2025-12-05,13:44:33.000,339,11060944,11645,0,1764942272,13050.448998920001,34.119833069999004,53321.13503736001 2025-12-05,13:44:34.000,339,11061099,11605,0,1764942273,13050.442262609991,34.07048916000349,53321.16997296 2025-12-05,13:44:35.000,339,11060943,11565,0,1764942274,13050.40858106,34.07753829000285,53321.19792144 2025-12-05,13:44:36.000,339,11061026,11725,0,1764942275,13050.435526299996,34.04229263999878,53321.162985840005 2025-12-05,13:44:37.000,339,11061061,11685,0,1764942276,13050.435526299996,34.03524350999942,53321.288754 2025-12-05,13:44:38.000,339,11060972,11525,0,1764942277,13050.462471539991,34.04229263999878,53321.27477976001 2025-12-05,13:44:39.000,339,11060999,11645,0,1764942278,13050.489416780001,33.97180133999791,53321.330676720005 2025-12-05,13:44:40.000,339,11060956,11565,0,1764942279,13050.516362019996,33.89426090999768,53321.288754 2025-12-05,13:44:41.000,339,11061067,11605,0,1764942280,13050.563516189992,33.936555690001114,53321.400547920006 2025-12-05,13:44:42.000,339,11060998,11685,0,1764942281,13050.603934049992,33.90131004000432,53321.35163808001 2025-12-05,13:44:43.000,339,11061025,11845,0,1764942282,13050.664560839992,33.887211779998324,53321.32368960001 2025-12-05,13:44:44.000,339,11061036,11525,0,1764942283,13050.691506080002,33.887211779998324,53321.400547920006 2025-12-05,13:44:45.000,339,11061073,11485,0,1764942284,13050.765605489993,33.82376961000409,53321.3586252 2025-12-05,13:44:46.000,339,11061051,11525,0,1764942285,13050.799287039998,33.84491700000217,53321.41452216 2025-12-05,13:44:47.000,339,11061010,11645,0,1764942286,13050.853177520003,33.71803265999915,53321.38657368 2025-12-05,13:44:48.000,339,11060903,11605,0,1764942287,13050.873386449988,33.753278310003225,53321.36561232 2025-12-05,13:44:49.000,339,11061079,11525,0,1764942288,13050.981167409998,33.647541359998286,53321.4284964 2025-12-05,13:44:50.000,339,11060985,11525,0,1764942289,13051.062003129999,33.654590489997645,53321.43548352 2025-12-05,13:44:51.000,339,11061098,11485,0,1764942290,13051.109157299994,33.654590489997645,53321.56125168001 2025-12-05,13:44:52.000,339,11060916,11605,0,1764942291,13051.169784089994,33.61229571000149,53321.512341839996 2025-12-05,13:44:53.000,339,11061052,11445,0,1764942292,13051.210201949994,33.64049222999893,53321.547277440004 2025-12-05,13:44:54.000,339,11061042,11845,0,1764942293,13051.25735611999,33.59114832000341,53321.55426456 2025-12-05,13:44:55.000,339,11060958,11725,0,1764942294,13051.28430136,33.534755280001264,53321.568238800006 2025-12-05,13:44:56.000,339,11061022,11765,0,1764942295,13051.270828739995,33.59819745000277,53321.58221304 2025-12-05,13:44:57.000,339,11060997,11845,0,1764942296,13051.210201949994,33.66163962000428,53321.63112288 2025-12-05,13:44:58.000,339,11061031,11685,0,1764942297,13051.250619809995,33.63344309999957,53321.64509712 2025-12-05,13:44:59.000,339,11060985,11405,0,1764942298,13051.20346564,33.654590489997645,53321.72195544 2025-12-05,13:45:00.000,339,11060992,11405,0,1764942299,13051.15631146999,33.654590489997645,53321.735929680006 2025-12-05,13:45:01.000,339,11060971,11685,0,1764942300,13051.109157299994,33.675737880003,53321.69400696 2025-12-05,13:45:02.000,339,11061105,11605,0,1764942301,13051.082212059999,33.654590489997645,53321.75689104001 2025-12-05,13:45:03.000,339,11060959,11565,0,1764942302,13051.062003129999,33.66868875000364,53321.74990392 2025-12-05,13:45:04.000,339,11061033,11445,0,1764942303,13051.028321579994,33.647541359998286,53321.72894256001 2025-12-05,13:45:05.000,339,11061046,11645,0,1764942304,13051.075475749989,33.64049222999893,53321.72894256001 2025-12-05,13:45:06.000,339,11061033,12045,0,1764942305,13051.035057889989,33.66868875000364,53321.74990392 2025-12-05,13:45:07.000,339,11061092,11485,0,1764942306,13051.102420989999,33.66868875000364,53321.72894256001 2025-12-05,13:45:08.000,339,11061009,11565,0,1764942307,13051.088948369994,33.577050060004694,53321.7429168 2025-12-05,13:45:09.000,339,11061036,11565,0,1764942308,13051.088948369994,33.577050060004694,53321.76387816 2025-12-05,13:45:10.000,339,11060927,11645,0,1764942309,13051.109157299994,33.61934484000085,53321.735929680006 2025-12-05,13:45:11.000,339,11060987,11325,0,1764942310,13051.122629919999,33.60524658000213,53321.7429168 2025-12-05,13:45:12.000,339,11060929,11485,0,1764942311,13051.17652039999,33.675737880003,53321.714968320004 2025-12-05,13:45:13.000,339,11061056,12005,0,1764942312,13051.22367457,33.63344309999957,53321.77785240001 2025-12-05,13:45:14.000,339,11060972,11485,0,1764942313,13051.29777397999,33.62639397000021,53321.74990392 2025-12-05,13:45:15.000,339,11061049,11885,0,1764942314,13051.351664459995,33.62639397000021,53321.72195544 2025-12-05,13:45:16.000,339,11060943,11565,0,1764942315,13051.371873389995,33.64049222999893,53321.72894256001 2025-12-05,13:45:17.000,339,11061057,11765,0,1764942316,13051.48639066,33.60524658000213,53321.68701984001 2025-12-05,13:45:18.000,339,11060954,11645,0,1764942317,13051.573962689996,33.59819745000277,53321.77785240001 2025-12-05,13:45:19.000,339,11060991,11565,0,1764942318,13051.58743531,33.55590266999934,53321.69400696 2025-12-05,13:45:20.000,339,11061016,12085,0,1764942319,13051.54701745,33.59819745000277,53321.75689104001 2025-12-05,13:45:21.000,339,11061016,11565,0,1764942320,13051.60764424,33.513607890003186,53321.7429168 2025-12-05,13:45:22.000,339,11060927,11765,0,1764942321,13051.54701745,33.513607890003186,53321.784839520005 2025-12-05,13:45:23.000,339,11060980,11525,0,1764942322,13051.48639066,33.42196920000424,53321.784839520005 2025-12-05,13:45:24.000,339,11060955,11565,0,1764942323,13051.47965434999,33.36557616000209,53321.87567208001 2025-12-05,13:45:25.000,339,11061039,11565,0,1764942324,13051.47965434999,33.32328137999866,53321.76387816 2025-12-05,13:45:26.000,339,11061037,11685,0,1764942325,13051.392082319995,33.245740949998435,53321.80580088001 2025-12-05,13:45:27.000,339,11060981,11525,0,1764942326,13051.311246599995,33.23164268999972,53321.833749360005 2025-12-05,13:45:28.000,339,11061010,11685,0,1764942327,13051.25735611999,33.19639704000292,53321.80580088001 2025-12-05,13:45:29.000,339,11061067,11525,0,1764942328,13051.17652039999,33.062463570000546,53321.79881376 2025-12-05,13:45:30.000,339,11061020,11525,0,1764942329,13051.109157299994,33.03426705000311,53321.79881376 2025-12-05,13:45:31.000,339,11061089,11525,0,1764942330,13051.062003129999,32.98492314000032,53321.79182664 2025-12-05,13:45:32.000,339,11060991,11925,0,1764942331,13051.041794199999,32.91443183999945,53321.784839520005 2025-12-05,13:45:33.000,339,11061049,11685,0,1764942332,13050.994640029989,32.850989669997944,53321.77785240001 2025-12-05,13:45:34.000,339,11061032,11605,0,1764942333,13050.967694789993,32.829842279999866,53321.70798120001 2025-12-05,13:45:35.000,339,11061068,11565,0,1764942334,13050.927276929993,32.82279315000051,53321.714968320004 2025-12-05,13:45:36.000,339,11061000,11645,0,1764942335,13050.893595379988,32.77344923999772,53321.69400696 2025-12-05,13:45:37.000,339,11061107,11725,0,1764942336,13050.920540619998,32.73115446000156,53321.666058480005 2025-12-05,13:45:38.000,339,11060974,11525,0,1764942337,13050.886859069993,32.667712290000054,53321.617148640005 2025-12-05,13:45:39.000,339,11060914,11485,0,1764942338,13050.866650139993,32.68885967999813,53321.54029032001 2025-12-05,13:45:40.000,339,11060947,11605,0,1764942339,13050.866650139993,32.611319249997905,53321.5333032 2025-12-05,13:45:41.000,339,11061008,11645,0,1764942340,13050.853177520003,32.58312273000047,53321.54029032001 2025-12-05,13:45:42.000,339,11061000,11645,0,1764942341,13050.826232279993,32.59017185999983,53321.56125168001 2025-12-05,13:45:43.000,339,11060959,11685,0,1764942342,13050.832968590003,32.54787708000367,53321.512341839996 2025-12-05,13:45:44.000,339,11061017,11645,0,1764942343,13050.853177520003,32.51968055999896,53321.48439336 2025-12-05,13:45:45.000,339,11060944,11525,0,1764942344,13050.846441209993,32.540827950004314,53321.498367600005 2025-12-05,13:45:46.000,339,11060985,11725,0,1764942345,13050.806023349993,32.51968055999896,53321.44247064001 2025-12-05,13:45:47.000,339,11061070,11685,0,1764942346,13050.806023349993,32.491484040001524,53321.463432 2025-12-05,13:45:48.000,339,11060970,11685,0,1764942347,13050.765605489993,32.45623839000473,53321.45644488 2025-12-05,13:45:49.000,339,11060971,11525,0,1764942348,13050.772341800002,32.484434910002165,53321.42150928001 2025-12-05,13:45:50.000,339,11060994,11645,0,1764942349,13050.684769769992,32.428041870000015,53321.43548352 2025-12-05,13:45:51.000,339,11061095,11805,0,1764942350,13050.704978699992,32.40689448000194,53321.400547920006 2025-12-05,13:45:52.000,339,11060987,11925,0,1764942351,13050.651088220002,32.35050143999979,53321.44247064001 2025-12-05,13:45:53.000,339,11060991,11525,0,1764942352,13050.664560839992,32.39984535000258,53321.43548352 2025-12-05,13:45:54.000,339,11061001,11565,0,1764942353,13050.684769769992,32.33640318000107,53321.33766384 2025-12-05,13:45:55.000,339,11061043,11445,0,1764942354,13050.651088220002,32.35050143999979,53321.288754 2025-12-05,13:45:56.000,339,11061014,11485,0,1764942355,13050.678033459997,32.31525579000299,53321.330676720005 2025-12-05,13:45:57.000,339,11060896,11645,0,1764942356,13050.664560839992,32.209518839998054,53321.330676720005 2025-12-05,13:45:58.000,339,11060925,11805,0,1764942357,13050.603934049992,32.195420579999336,53321.31670248 2025-12-05,13:45:59.000,339,11060970,11485,0,1764942358,13050.617406669997,32.18132232000062,53321.18394720001 2025-12-05,13:46:00.000,339,11060987,11525,0,1764942359,13050.603934049992,32.13197840999783,53321.19792144 2025-12-05,13:46:01.000,339,11060976,11485,0,1764942360,13050.550043570001,32.075585370002955,53321.288754 2025-12-05,13:46:02.000,339,11060957,11525,0,1764942361,13050.482680469991,32.01214320000145,53321.162985840005 2025-12-05,13:46:03.000,339,11061007,11525,0,1764942362,13050.448998920001,31.955750159999297,53321.12805024 2025-12-05,13:46:04.000,339,11061004,11685,0,1764942363,13050.374899509996,31.94165190000058,53321.07215328 2025-12-05,13:46:05.000,339,11060982,11605,0,1764942364,13050.374899509996,31.906406250003783,53321.09311464 2025-12-05,13:46:06.000,339,11061026,11725,0,1764942365,13050.32100902999,31.89230798999779,53321.07215328 2025-12-05,13:46:07.000,339,11061013,11645,0,1764942366,13050.28732748,31.955750159999297,53321.03721768001 2025-12-05,13:46:08.000,339,11061018,11725,0,1764942367,13050.18628283,31.850013210001634,53321.00228208 2025-12-05,13:46:09.000,339,11060945,11885,0,1764942368,13050.09871079999,31.821816690004198,53321.00926920001 2025-12-05,13:46:10.000,339,11060990,11725,0,1764942369,13050.01787507999,31.779521910000767,53320.96734648001 2025-12-05,13:46:11.000,339,11061041,11685,0,1764942370,13049.923566739999,31.779521910000767,53320.86952680001 2025-12-05,13:46:12.000,339,11060945,11605,0,1764942371,13049.829258399994,31.7090306099999,53320.92542376 2025-12-05,13:46:13.000,339,11060952,11605,0,1764942372,13049.741686369998,31.65263756999775,53320.84856544001 2025-12-05,13:46:14.000,339,11061048,11485,0,1764942373,13049.681059579998,31.64558843999839,53320.75773288 2025-12-05,13:46:15.000,339,11060982,11685,0,1764942374,13049.606960169993,31.5750971400048,53320.77170712001 2025-12-05,13:46:16.000,339,11061052,11605,0,1764942375,13049.532860760002,31.51870410000265,53320.66690032 2025-12-05,13:46:17.000,339,11061064,11965,0,1764942376,13049.546333379993,31.448212800001784,53320.72279728001 2025-12-05,13:46:18.000,339,11060994,11685,0,1764942377,13049.465497659992,31.391819759999635,53320.659913200005 2025-12-05,13:46:19.000,339,11061022,11725,0,1764942378,13049.478970279997,31.328377589998126,53320.61799048 2025-12-05,13:46:20.000,339,11060990,11685,0,1764942379,13049.404870869992,31.34952498000348,53320.55510640001 2025-12-05,13:46:21.000,339,11061005,11725,0,1764942380,13049.324035149992,31.271984550003253,53320.52715792 2025-12-05,13:46:22.000,339,11061006,11605,0,1764942381,13049.276880979996,31.24378802999854,53320.50619656001 2025-12-05,13:46:23.000,339,11061062,11485,0,1764942382,13049.229726810001,31.208542380001745,53320.4502996 2025-12-05,13:46:24.000,339,11060947,11525,0,1764942383,13049.142154779991,31.138051080000878,53320.40837688 2025-12-05,13:46:25.000,339,11061015,11645,0,1764942384,13049.10173691999,31.145100210000237,53320.35247992 2025-12-05,13:46:26.000,339,11061015,11645,0,1764942385,13049.02763751,31.06755978000001,53320.34549280001 2025-12-05,13:46:27.000,339,11060965,11725,0,1764942386,13048.92659286,31.13100195000152,53320.35247992 2025-12-05,13:46:28.000,339,11060973,11565,0,1764942387,13048.812075589994,31.039363260002574,53320.275621600005 2025-12-05,13:46:29.000,339,11061004,12005,0,1764942388,13048.771657729994,31.046412390001933,53320.26164736 2025-12-05,13:46:30.000,339,11061002,11525,0,1764942389,13048.67734938999,31.004117609998502,53320.21273752 2025-12-05,13:46:31.000,339,11061057,11605,0,1764942390,13048.603249979999,30.94067544000427,53320.17780192001 2025-12-05,13:46:32.000,339,11060980,11525,0,1764942391,13048.542623189998,30.975921090001066,53320.156840560005 2025-12-05,13:46:33.000,339,11060980,11685,0,1764942392,13048.481996399998,30.968871960001707,53320.09395648 2025-12-05,13:46:34.000,339,11061014,11845,0,1764942393,13048.360742819998,30.9054297900002,53320.02408528 2025-12-05,13:46:35.000,339,11061007,11645,0,1764942394,13048.360742819998,30.89133153000148,53320.03107240001 2025-12-05,13:46:36.000,339,11061043,11645,0,1764942395,13048.313588650002,30.84198761999869,53320.03107240001 2025-12-05,13:46:37.000,339,11060976,11565,0,1764942396,13048.178862449997,30.813791100001254,53320.02408528 2025-12-05,13:46:38.000,339,11061007,11765,0,1764942397,13048.104763039992,30.83493848999933,53319.891330000006 2025-12-05,13:46:39.000,339,11061042,11485,0,1764942398,13048.050872560001,30.813791100001254,53319.8563944 2025-12-05,13:46:40.000,339,11060918,11485,0,1764942399,13047.956564219996,30.827889359999972,53319.821458800005 2025-12-05,13:46:41.000,339,11061091,11605,0,1764942400,13047.86225587999,30.764447189998464,53319.723639120006 2025-12-05,13:46:42.000,339,11061032,11445,0,1764942401,13047.76121122999,30.799692840002535,53319.73062624 2025-12-05,13:46:43.000,339,11061033,11725,0,1764942402,13047.70058443999,30.764447189998464,53319.70966488 2025-12-05,13:46:44.000,339,11061044,11685,0,1764942403,13047.62648503,30.806741970001895,53319.66075504 2025-12-05,13:46:45.000,339,11060989,11725,0,1764942404,13047.55912192999,30.764447189998464,53319.54896112001 2025-12-05,13:46:46.000,339,11061033,11645,0,1764942405,13047.511967759994,30.778545450004458,53319.6118452 2025-12-05,13:46:47.000,339,11060943,11805,0,1764942406,13047.464813589999,30.693955890004872,53319.58389672 2025-12-05,13:46:48.000,339,11060926,11725,0,1764942407,13047.491758829994,30.757398059999105,53319.51402552 2025-12-05,13:46:49.000,339,11061044,11645,0,1764942408,13047.464813589999,30.757398059999105,53319.50703840001 2025-12-05,13:46:50.000,339,11061032,11565,0,1764942409,13047.424395729999,30.778545450004458,53319.47908992001 2025-12-05,13:46:51.000,339,11061002,11765,0,1764942410,13047.404186799999,30.799692840002535,53319.41620584 2025-12-05,13:46:52.000,339,11061005,11485,0,1764942411,13047.417659419989,30.813791100001254,53319.46511568 2025-12-05,13:46:53.000,339,11061017,11525,0,1764942412,13047.397450489989,30.863135010004044,53319.35332176 2025-12-05,13:46:54.000,339,11060941,11725,0,1764942413,13047.397450489989,30.764447189998464,53319.25550208 2025-12-05,13:46:55.000,339,11060988,11685,0,1764942414,13047.316614769989,30.83493848999933,53319.32537328 2025-12-05,13:46:56.000,339,11061074,11725,0,1764942415,13047.316614769989,30.870184140003403,53319.23454072 2025-12-05,13:46:57.000,339,11060999,11485,0,1764942416,13047.303142149998,30.926577179998276,53319.2275536 2025-12-05,13:46:58.000,339,11060978,12005,0,1764942417,13047.330087389993,30.997068479999143,53319.220566480006 2025-12-05,13:46:59.000,339,11060987,12125,0,1764942418,13047.350296319994,31.004117609998502,53319.17864376 2025-12-05,13:47:00.000,339,11060931,11845,0,1764942419,13047.262724289998,31.032314130003215,53319.17165664001 2025-12-05,13:47:01.000,339,11060990,11885,0,1764942420,13047.262724289998,31.138051080000878,53319.19261800001 2025-12-05,13:47:02.000,339,11060965,11765,0,1764942421,13047.235779049988,31.187394990003668,53319.08082408 2025-12-05,13:47:03.000,339,11060992,11765,0,1764942422,13047.249251669993,31.271984550003253,53319.12274680001 2025-12-05,13:47:04.000,339,11061011,11645,0,1764942423,13047.289669529993,31.24378802999854,53319.13672104 2025-12-05,13:47:05.000,339,11060980,11805,0,1764942424,13047.282933219998,31.264935420003894,53319.08082408 2025-12-05,13:47:06.000,339,11061039,11605,0,1764942425,13047.289669529993,31.405918019998353,53319.0878112 2025-12-05,13:47:07.000,339,11060985,11525,0,1764942426,13047.309878459993,31.363623240002198,53319.03890136 2025-12-05,13:47:08.000,339,11061012,11685,0,1764942427,13047.316614769989,31.398868889998994,53319.03890136 2025-12-05,13:47:09.000,339,11061032,11645,0,1764942428,13047.336823699989,31.46936018999986,53318.97601728001 2025-12-05,13:47:10.000,339,11061051,11525,0,1764942429,13047.323351079998,31.51870410000265,53318.983004400005 2025-12-05,13:47:11.000,339,11061015,11565,0,1764942430,13047.377241559989,31.53985149000073,53318.95505592001 2025-12-05,13:47:12.000,339,11061017,11565,0,1764942431,13047.404186799999,31.568048009998165,53319.00396576001 2025-12-05,13:47:13.000,339,11061028,11685,0,1764942432,13047.464813589999,31.617391920000955,53318.90614608001 2025-12-05,13:47:14.000,339,11061033,11605,0,1764942433,13047.485022519999,31.70198148000054,53318.94108168 2025-12-05,13:47:15.000,339,11060953,11685,0,1764942434,13047.532176689994,31.772472780001408,53318.82928776001 2025-12-05,13:47:16.000,339,11061014,11685,0,1764942435,13047.525440379999,31.786571040000126,53318.85723624001 2025-12-05,13:47:17.000,339,11060998,11685,0,1764942436,13047.505231449999,31.906406250003783,53318.98999152 2025-12-05,13:47:18.000,339,11061096,11525,0,1764942437,13047.552385619994,31.92755364000186,53318.9131332 2025-12-05,13:47:19.000,339,11061027,11525,0,1764942438,13047.505231449999,31.97689755000465,53318.934094560005 2025-12-05,13:47:20.000,339,11061036,11685,0,1764942439,13047.525440379999,32.04738884999824,53318.843262 2025-12-05,13:47:21.000,339,11060988,11605,0,1764942440,13047.47828620999,32.09673276000103,53318.843262 2025-12-05,13:47:22.000,339,11060915,11805,0,1764942441,13047.49849513999,32.14607667000382,53318.885184720006 2025-12-05,13:47:23.000,339,11061099,11645,0,1764942442,13047.464813589999,32.23066623000341,53318.9131332 2025-12-05,13:47:24.000,339,11061017,11685,0,1764942443,13047.485022519999,32.28705926999828,53318.87819760001 2025-12-05,13:47:25.000,339,11061031,11565,0,1764942444,13047.49849513999,32.301157530004275,53318.885184720006 2025-12-05,13:47:26.000,339,11061067,11725,0,1764942445,13047.437868349989,32.35050143999979,53318.92710744001 2025-12-05,13:47:27.000,339,11061021,11525,0,1764942446,13047.363768939998,32.38574709000386,53318.94108168 2025-12-05,13:47:28.000,339,11061020,11485,0,1764942447,13047.390714179994,32.46328752000409,53318.815313520005 2025-12-05,13:47:29.000,339,11060985,11605,0,1764942448,13047.410923109994,32.50558230000024,53318.83627488001 2025-12-05,13:47:30.000,339,11061007,11685,0,1764942449,13047.383977869998,32.55492621000303,53318.843262 2025-12-05,13:47:31.000,339,11061029,11845,0,1764942450,13047.390714179994,32.56197534000239,53318.87121048 2025-12-05,13:47:32.000,339,11061013,11605,0,1764942451,13047.377241559989,32.653614030001336,53318.80832640001 2025-12-05,13:47:33.000,339,11061040,11725,0,1764942452,13047.383977869998,32.717056200002844,53318.78736504001 2025-12-05,13:47:34.000,339,11060966,11325,0,1764942453,13047.350296319994,32.74525272000028,53318.79435216 2025-12-05,13:47:35.000,339,11061062,11605,0,1764942454,13047.383977869998,32.77344923999772,53318.87819760001 2025-12-05,13:47:36.000,339,11060980,11685,0,1764942455,13047.377241559989,32.836891409999225,53318.90614608001 2025-12-05,13:47:37.000,339,11061028,11605,0,1764942456,13047.323351079998,32.886235320002015,53318.74544232 2025-12-05,13:47:38.000,339,11061025,11645,0,1764942457,13047.303142149998,32.90738271000009,53318.864223360004 2025-12-05,13:47:39.000,339,11060987,11605,0,1764942458,13047.282933219998,32.90738271000009,53318.78736504001 2025-12-05,13:47:40.000,339,11060978,11645,0,1764942459,13047.276196909988,32.98492314000032,53318.87819760001 2025-12-05,13:47:41.000,339,11061044,11645,0,1764942460,13047.262724289998,32.95672662000288,53318.815313520005 2025-12-05,13:47:42.000,339,11061044,11765,0,1764942461,13047.249251669993,33.09770922000462,53318.85723624001 2025-12-05,13:47:43.000,339,11061100,11845,0,1764942462,13047.202097499998,33.16115138999885,53318.80133928 2025-12-05,13:47:44.000,339,11061029,11645,0,1764942463,13047.101052849997,33.14000400000077,53318.74544232 2025-12-05,13:47:45.000,339,11061031,11765,0,1764942464,13047.168415949993,33.238691819999076,53318.73146808 2025-12-05,13:47:46.000,339,11061034,11525,0,1764942465,13047.188624879993,33.39377267999953,53318.7733908 2025-12-05,13:47:47.000,339,11060993,11485,0,1764942466,13047.154943330002,33.44311659000232,53318.73845520001 2025-12-05,13:47:48.000,339,11060931,11605,0,1764942467,13047.161679639998,33.42196920000424,53318.7733908 2025-12-05,13:47:49.000,339,11060980,11565,0,1764942468,13047.080843919997,33.464263980000396,53318.766403680005 2025-12-05,13:47:50.000,339,11061052,11525,0,1764942469,13047.040426059997,33.43606746000296,53318.78736504001 2025-12-05,13:47:51.000,339,11060961,11565,0,1764942470,13047.013480820002,33.478362239999115,53318.80832640001 2025-12-05,13:47:52.000,339,11060938,11685,0,1764942471,13046.932645100002,33.54180441000062,53318.696532480004 2025-12-05,13:47:53.000,339,11060975,11805,0,1764942472,13046.912436170001,33.54885353999998,53318.815313520005 2025-12-05,13:47:54.000,339,11061041,11845,0,1764942473,13046.75076473,33.59114832000341,53318.73845520001 2025-12-05,13:47:55.000,339,11061015,11605,0,1764942474,13046.71034687,33.60524658000213,53318.68954536001 2025-12-05,13:47:56.000,339,11061083,11605,0,1764942475,13046.60930222,33.58409919000405,53318.73146808 2025-12-05,13:47:57.000,339,11061042,11605,0,1764942476,13046.50825757,33.59819745000277,53318.68255824 2025-12-05,13:47:58.000,339,11061038,11685,0,1764942477,13046.42742185,33.647541359998286,53318.598712800005 2025-12-05,13:47:59.000,339,11061054,11645,0,1764942478,13046.34658613,33.62639397000021,53318.67557112 2025-12-05,13:48:00.000,339,11060979,11685,0,1764942479,13046.211859929994,33.61934484000085,53318.647622640005 2025-12-05,13:48:01.000,339,11061042,11565,0,1764942480,13046.131024209993,33.60524658000213,53318.62666128 2025-12-05,13:48:02.000,339,11060986,11365,0,1764942481,13046.029979559993,33.60524658000213,53318.59172568001 2025-12-05,13:48:03.000,339,11061032,11605,0,1764942482,13045.922198599998,33.58409919000405,53318.54281584001 2025-12-05,13:48:04.000,339,11060980,11565,0,1764942483,13045.901989669997,33.62639397000021,53318.431021920005 2025-12-05,13:48:05.000,339,11060996,11565,0,1764942484,13045.787472399992,33.577050060004694,53318.55679008 2025-12-05,13:48:06.000,339,11061057,11605,0,1764942485,13045.720109299997,33.5629517999987,53318.41704768 2025-12-05,13:48:07.000,339,11060978,11565,0,1764942486,13045.571910480001,33.647541359998286,53318.52185448001 2025-12-05,13:48:08.000,339,11061045,11565,0,1764942487,13045.538228929996,33.675737880003,53318.50089312001 2025-12-05,13:48:09.000,339,11061030,11725,0,1764942488,13045.44392058999,33.696885270001076,53318.45198328001 2025-12-05,13:48:10.000,339,11061029,11445,0,1764942489,13045.41023904,33.696885270001076,53318.37512496001 2025-12-05,13:48:11.000,339,11061020,11605,0,1764942490,13045.315930699995,33.73213091999787,53318.42403480001 2025-12-05,13:48:12.000,339,11061086,11645,0,1764942491,13045.275512839995,33.746229180003866,53318.37512496001 2025-12-05,13:48:13.000,339,11061085,11445,0,1764942492,13045.18794081,33.81672048000473,53318.319228 2025-12-05,13:48:14.000,339,11061057,11565,0,1764942493,13045.093632469994,33.83786787000281,53318.34018936 2025-12-05,13:48:15.000,339,11061037,11565,0,1764942494,13045.066687229999,33.90835917000368,53318.29127952 2025-12-05,13:48:16.000,339,11061030,11685,0,1764942495,13044.992587819994,33.91540830000304,53318.20743408001 2025-12-05,13:48:17.000,339,11061033,11565,0,1764942496,13044.911752099993,33.95065394999983,53318.20743408001 2025-12-05,13:48:18.000,339,11061085,11565,0,1764942497,13044.803971139998,33.97180133999791,53318.20044696 2025-12-05,13:48:19.000,339,11061071,11605,0,1764942498,13044.770289589993,33.99999786000262,53318.193459840004 2025-12-05,13:48:20.000,339,11061075,11725,0,1764942499,13044.696190180002,34.098685680000926,53318.10262728 2025-12-05,13:48:21.000,339,11061114,11525,0,1764942500,13044.655772320002,34.08458742000221,53318.11660152001 2025-12-05,13:48:22.000,339,11061034,11405,0,1764942501,13044.595145530002,34.09163655000157,53318.0746788 2025-12-05,13:48:23.000,339,11061026,11685,0,1764942502,13044.574936600002,34.169176980001794,53318.03275608 2025-12-05,13:48:24.000,339,11061073,11605,0,1764942503,13044.534518740002,34.148029590003716,53318.0746788 2025-12-05,13:48:25.000,339,11060999,11405,0,1764942504,13044.467155639992,34.20442262999859,53318.01878184001 2025-12-05,13:48:26.000,339,11061062,11605,0,1764942505,13044.440210399996,34.23966828000266,53317.976859120005 2025-12-05,13:48:27.000,339,11060912,11605,0,1764942506,13044.386319919991,34.218520890004584,53317.95589776 2025-12-05,13:48:28.000,339,11061028,11765,0,1764942507,13044.339165749996,34.25376654000138,53317.8650652 2025-12-05,13:48:29.000,339,11060978,11645,0,1764942508,13044.305484199991,34.23966828000266,53317.830129600006 2025-12-05,13:48:30.000,339,11061057,11725,0,1764942509,13044.27180265,34.289012189998175,53317.84410384 2025-12-05,13:48:31.000,339,11061052,11525,0,1764942510,13044.16402168999,34.31720871000289,53317.795194 2025-12-05,13:48:32.000,339,11061090,11525,0,1764942511,13044.197703239995,34.281963059998816,53317.81615536 2025-12-05,13:48:33.000,339,11061058,11525,0,1764942512,13044.170758,34.30311045000417,53317.73230992001 2025-12-05,13:48:34.000,339,11061042,11565,0,1764942513,13044.177494309995,34.281963059998816,53317.7253228 2025-12-05,13:48:35.000,339,11061066,11485,0,1764942514,13044.238121099996,34.27491392999946,53317.67641296 2025-12-05,13:48:36.000,339,11061042,11405,0,1764942515,13044.238121099996,34.31015958000353,53317.57859328 2025-12-05,13:48:37.000,339,11061018,11685,0,1764942516,13044.177494309995,34.32425784000225,53317.61352888001 2025-12-05,13:48:38.000,339,11061024,11805,0,1764942517,13044.177494309995,34.331306970001606,53317.59955464 2025-12-05,13:48:39.000,339,11060996,11605,0,1764942518,13044.197703239995,34.31015958000353,53317.59955464 2025-12-05,13:48:40.000,339,11061033,11565,0,1764942519,13044.19096693,34.289012189998175,53317.58558040001 2025-12-05,13:48:41.000,339,11061053,11525,0,1764942520,13044.116867519995,34.30311045000417,53317.50173496 2025-12-05,13:48:42.000,339,11061003,11405,0,1764942521,13044.056240729995,34.26081567000074,53317.51570920001 2025-12-05,13:48:43.000,339,11060916,11645,0,1764942522,13044.06297703999,34.23966828000266,53317.4109024 2025-12-05,13:48:44.000,339,11061010,11605,0,1764942523,13044.056240729995,34.2678648000001,53317.43885088 2025-12-05,13:48:45.000,339,11061043,11725,0,1764942524,13044.015822869995,34.25376654000138,53317.43186376 2025-12-05,13:48:46.000,339,11061019,11565,0,1764942525,13044.02255917999,34.23966828000266,53317.39692816001 2025-12-05,13:48:47.000,339,11061113,11685,0,1764942526,13043.995613939995,34.26081567000074,53317.34801832001 2025-12-05,13:48:48.000,339,11061033,11525,0,1764942527,13043.995613939995,34.169176980001794,53317.27814712001 2025-12-05,13:48:49.000,339,11061008,11685,0,1764942528,13043.94845977,34.13393132999772,53317.257185760005 2025-12-05,13:48:50.000,339,11061081,11565,0,1764942529,13043.96193238999,34.19032436999987,53317.24321152 2025-12-05,13:48:51.000,339,11061057,11605,0,1764942530,13043.9686687,34.14098046000436,53317.096482 2025-12-05,13:48:52.000,339,11061050,11685,0,1764942531,13043.90804191,34.03524350999942,53317.11045624001 2025-12-05,13:48:53.000,339,11061013,11725,0,1764942532,13043.94172345999,33.978850470004545,53317.11744336 2025-12-05,13:48:54.000,339,11061053,11845,0,1764942533,13043.914778219994,33.91540830000304,53317.12443048 2025-12-05,13:48:55.000,339,11061006,11645,0,1764942534,13043.833942499994,33.91540830000304,53316.96372672001 2025-12-05,13:48:56.000,339,11061020,11845,0,1764942535,13043.847415119999,33.873113519999606,53316.94276536001 2025-12-05,13:48:57.000,339,11061097,11485,0,1764942536,13043.84067880999,33.85901526000089,53316.98468808001 2025-12-05,13:48:58.000,339,11061024,11725,0,1764942537,13043.773315709994,33.79557308999938,53316.96372672001 2025-12-05,13:48:59.000,339,11061062,11605,0,1764942538,13043.827206189999,33.82376961000409,53316.87988128 2025-12-05,13:49:00.000,339,11061042,11805,0,1764942539,13043.739634159989,33.79557308999938,53316.81001008 2025-12-05,13:49:01.000,339,11061084,11765,0,1764942540,13043.679007369989,33.8096713499981,53316.81699720001 2025-12-05,13:49:02.000,339,11061016,11645,0,1764942541,13043.679007369989,33.78147483000066,53316.77507448001 2025-12-05,13:49:03.000,339,11060949,11445,0,1764942542,13043.625116889998,33.78147483000066,53316.7121904 2025-12-05,13:49:04.000,339,11061107,11605,0,1764942543,13043.557753790003,33.73213091999787,53316.66328056 2025-12-05,13:49:05.000,339,11061091,11565,0,1764942544,13043.557753790003,33.746229180003866,53316.61437072 2025-12-05,13:49:06.000,339,11061027,11565,0,1764942545,13043.476918070002,33.710983529999794,53316.54449952 2025-12-05,13:49:07.000,339,11061122,11685,0,1764942546,13043.449972829992,33.66868875000364,53316.61437072 2025-12-05,13:49:08.000,339,11061077,11685,0,1764942547,13043.362400799997,33.696885270001076,53316.54449952 2025-12-05,13:49:09.000,339,11061032,11525,0,1764942548,13043.315246630002,33.71803265999915,53316.46065408001 2025-12-05,13:49:10.000,339,11061078,11605,0,1764942549,13043.220938289996,33.703934400000435,53316.43969272001 2025-12-05,13:49:11.000,339,11061043,11565,0,1764942550,13043.193993050001,33.703934400000435,53316.31392456001 2025-12-05,13:49:12.000,339,11061030,11565,0,1764942551,13043.153575190001,33.68983614000172,53316.33488592 2025-12-05,13:49:13.000,339,11061037,11765,0,1764942552,13043.099684709996,33.710983529999794,53316.31392456001 2025-12-05,13:49:14.000,339,11060966,11525,0,1764942553,13043.140102569996,33.703934400000435,53316.299950320004 2025-12-05,13:49:15.000,339,11060967,11725,0,1764942554,13043.04579422999,33.72508178999851,53316.30693744 2025-12-05,13:49:16.000,339,11061072,11485,0,1764942555,13043.039057919996,33.654590489997645,53316.28597608 2025-12-05,13:49:17.000,339,11061023,11565,0,1764942556,13043.039057919996,33.703934400000435,53316.181169280004 2025-12-05,13:49:18.000,339,11061026,11525,0,1764942557,13043.018848989996,33.675737880003,53316.24405336001 2025-12-05,13:49:19.000,339,11061039,11565,0,1764942558,13042.978431129995,33.64049222999893,53316.11129808 2025-12-05,13:49:20.000,339,11060958,11725,0,1764942559,13043.01211268,33.60524658000213,53316.04142688 2025-12-05,13:49:21.000,339,11061044,11605,0,1764942560,13042.998640059996,33.62639397000021,53316.083349600005 2025-12-05,13:49:22.000,339,11061043,11725,0,1764942561,13043.02558529999,33.61934484000085,53316.013478400004 2025-12-05,13:49:23.000,339,11060912,11685,0,1764942562,13043.039057919996,33.5629517999987,53315.92264584 2025-12-05,13:49:24.000,339,11061069,11485,0,1764942563,13043.039057919996,33.534755280001264,53315.95758144001 2025-12-05,13:49:25.000,339,11060995,11485,0,1764942564,13043.00537636999,33.520657020002545,53315.89469736 2025-12-05,13:49:26.000,339,11061036,11805,0,1764942565,13042.958222199995,33.520657020002545,53315.85277464 2025-12-05,13:49:27.000,339,11061126,11725,0,1764942566,13042.88412278999,33.478362239999115,53315.817839040006 2025-12-05,13:49:28.000,339,11061109,11645,0,1764942567,13042.756132899995,33.55590266999934,53315.81085192001 2025-12-05,13:49:29.000,339,11060979,11485,0,1764942568,13042.72245134999,33.478362239999115,53315.77591632 2025-12-05,13:49:30.000,339,11060994,11605,0,1764942569,13042.64161562999,33.50655876000383,53315.69207088001 2025-12-05,13:49:31.000,339,11060942,11605,0,1764942570,13042.533834669994,33.45016572000168,53315.67110952001 2025-12-05,13:49:32.000,339,11061024,11605,0,1764942571,13042.426053709998,33.464263980000396,53315.629186800004 2025-12-05,13:49:33.000,339,11061091,11485,0,1764942572,13042.331745369993,33.44311659000232,53315.61521256 2025-12-05,13:49:34.000,339,11060983,11885,0,1764942573,13042.271118579993,33.40787093999825,53315.60123832001 2025-12-05,13:49:35.000,339,11061047,11725,0,1764942574,13042.190282859992,33.344428770004015,53315.482457280006 2025-12-05,13:49:36.000,339,11061090,11605,0,1764942575,13042.190282859992,33.344428770004015,53315.42656032 2025-12-05,13:49:37.000,339,11060968,12085,0,1764942576,13042.075765590002,33.27393747000315,53315.46848304 2025-12-05,13:49:38.000,339,11061013,11525,0,1764942577,13042.021875109996,33.26688834000379,53315.37765048 2025-12-05,13:49:39.000,339,11061006,11645,0,1764942578,13041.994929870001,33.27393747000315,53315.30777928001 2025-12-05,13:49:40.000,339,11060960,11725,0,1764942579,13041.941039389996,33.25983921000443,53315.314766400006 2025-12-05,13:49:41.000,339,11060969,11725,0,1764942580,13041.866939979991,33.245740949998435,53315.195985360006 2025-12-05,13:49:42.000,339,11061018,11445,0,1764942581,13041.8130495,33.23164268999972,53315.18201112 2025-12-05,13:49:43.000,339,11061041,11685,0,1764942582,13041.658114369995,33.19639704000292,53315.11213992 2025-12-05,13:49:44.000,339,11061023,11485,0,1764942583,13041.59075127,33.118856610002695,53315.13310128 2025-12-05,13:49:45.000,339,11061021,11645,0,1764942584,13041.50317923999,33.175249650004844,53315.02130736001 2025-12-05,13:49:46.000,339,11060975,11645,0,1764942585,13041.46276137999,33.19639704000292,53314.979384640006 2025-12-05,13:49:47.000,339,11061010,11565,0,1764942586,13041.415607209994,33.19639704000292,53314.92348768 2025-12-05,13:49:48.000,339,11060975,11805,0,1764942587,13041.321298869989,33.09770922000462,53314.8955392 2025-12-05,13:49:49.000,339,11060951,11445,0,1764942588,13041.193308979993,33.14705313000013,53314.790732400004 2025-12-05,13:49:50.000,339,11061027,11805,0,1764942589,13041.146154809998,33.175249650004844,53314.77675816 2025-12-05,13:49:51.000,339,11061033,11845,0,1764942590,13041.078791710002,33.15410225999949,53314.70688696 2025-12-05,13:49:52.000,339,11060941,11565,0,1764942591,13040.971010749992,33.125905740002054,53314.644002880006 2025-12-05,13:49:53.000,339,11060987,11605,0,1764942592,13040.923856579997,33.104758350003976,53314.5811188 2025-12-05,13:49:54.000,339,11060932,11645,0,1764942593,13040.816075620001,33.19639704000292,53314.476312000006 2025-12-05,13:49:55.000,339,11061018,12005,0,1764942594,13040.782394069996,33.15410225999949,53314.48329912 2025-12-05,13:49:56.000,339,11061014,11565,0,1764942595,13040.715030970001,33.1822987800042,53314.525221840006 2025-12-05,13:49:57.000,339,11061040,11885,0,1764942596,13040.640931559996,33.15410225999949,53314.406440800005 2025-12-05,13:49:58.000,339,11061051,11965,0,1764942597,13040.58704107999,33.118856610002695,53314.357530960006 2025-12-05,13:49:59.000,339,11060960,11485,0,1764942598,13040.51294167,33.118856610002695,53314.2666984 2025-12-05,13:50:00.000,339,11060962,11765,0,1764942599,13040.48599642999,33.03426705000311,53314.24573704 2025-12-05,13:50:01.000,339,11061016,11765,0,1764942600,13040.41189702,33.062463570000546,53314.168878720004 2025-12-05,13:50:02.000,339,11061047,11925,0,1764942601,13040.3310613,33.14705313000013,53314.10599464 2025-12-05,13:50:03.000,339,11061035,11605,0,1764942602,13040.28390712999,33.04836531000183,53314.04311056001 2025-12-05,13:50:04.000,339,11061002,11685,0,1764942603,13040.209807719999,33.118856610002695,53314.02913632 2025-12-05,13:50:05.000,339,11061010,11805,0,1764942604,13040.169389859999,33.062463570000546,53313.973239360006 2025-12-05,13:50:06.000,339,11061031,11685,0,1764942605,13040.20307140999,33.14705313000013,53313.952278000004 2025-12-05,13:50:07.000,339,11061024,11805,0,1764942606,13040.176126169994,33.13295487000141,53313.854458320006 2025-12-05,13:50:08.000,339,11061017,11605,0,1764942607,13040.18286247999,33.22459356000036,53313.77061288 2025-12-05,13:50:09.000,339,11060975,11805,0,1764942608,13040.122235689989,33.21049530000164,53313.74965152 2025-12-05,13:50:10.000,339,11061010,11525,0,1764942609,13040.088554139998,33.245740949998435,53313.67978032001 2025-12-05,13:50:11.000,339,11061021,11605,0,1764942610,13040.075081519994,33.295084860001225,53313.56099928001 2025-12-05,13:50:12.000,339,11060986,11605,0,1764942611,13040.122235689989,33.302133990000584,53313.56099928001 2025-12-05,13:50:13.000,339,11060973,11445,0,1764942612,13040.014454729993,33.344428770004015,53313.567986400005 2025-12-05,13:50:14.000,339,11061018,11845,0,1764942613,13040.027927349998,33.295084860001225,53313.45619248 2025-12-05,13:50:15.000,339,11060932,11605,0,1764942614,13040.041399969989,33.344428770004015,53313.49112808001 2025-12-05,13:50:16.000,339,11061031,11725,0,1764942615,13039.967300559998,33.344428770004015,53313.41426976 2025-12-05,13:50:17.000,339,11061056,11485,0,1764942616,13039.953827939993,33.37967442000081,53313.3583728 2025-12-05,13:50:18.000,339,11061052,11765,0,1764942617,13039.967300559998,33.351477900003374,53313.302475840006 2025-12-05,13:50:19.000,339,11060967,11645,0,1764942618,13040.007718419998,33.39377267999953,53313.25356600001 2025-12-05,13:50:20.000,339,11060956,11645,0,1764942619,13040.014454729993,33.39377267999953,53313.23959176 2025-12-05,13:50:21.000,339,11061055,11645,0,1764942620,13040.034663659993,33.41492007000488,53313.15574632001 2025-12-05,13:50:22.000,339,11061052,11565,0,1764942621,13040.027927349998,33.43606746000296,53313.16972056 2025-12-05,13:50:23.000,339,11061039,11525,0,1764942622,13040.027927349998,33.44311659000232,53313.162733440004 2025-12-05,13:50:24.000,339,11061017,11565,0,1764942623,13040.034663659993,33.471313109999755,53313.113823600004 2025-12-05,13:50:25.000,339,11060954,11645,0,1764942624,13040.102026759989,33.49246049999783,53313.00202968 2025-12-05,13:50:26.000,339,11061101,11685,0,1764942625,13040.081817829989,33.45016572000168,53313.02299104 2025-12-05,13:50:27.000,339,11061034,11485,0,1764942626,13040.034663659993,33.471313109999755,53312.98106832 2025-12-05,13:50:28.000,339,11061005,11485,0,1764942627,13040.108763069999,33.478362239999115,53312.92517136 2025-12-05,13:50:29.000,339,11060984,11725,0,1764942628,13040.128971999999,33.513607890003186,53312.89023576001 2025-12-05,13:50:30.000,339,11061003,11685,0,1764942629,13040.162653549989,33.50655876000383,53312.86228728 2025-12-05,13:50:31.000,339,11061019,11605,0,1764942630,13040.216544029994,33.49950963000447,53312.81337744 2025-12-05,13:50:32.000,339,11060975,11485,0,1764942631,13040.26369819999,33.49246049999783,53312.82735168 2025-12-05,13:50:33.000,339,11060912,11925,0,1764942632,13040.297379749994,33.520657020002545,53312.81337744 2025-12-05,13:50:34.000,339,11060947,11525,0,1764942633,13040.36474284999,33.57000092999806,53312.75049336001 2025-12-05,13:50:35.000,339,11061016,11445,0,1764942634,13040.43210595,33.577050060004694,53312.71555776 2025-12-05,13:50:36.000,339,11060948,11405,0,1764942635,13040.48599642999,33.61229571000149,53312.72254488001 2025-12-05,13:50:37.000,339,11061066,11565,0,1764942636,13040.49273274,33.647541359998286,53312.6945964 2025-12-05,13:50:38.000,339,11060969,11565,0,1764942637,13040.58704107999,33.59819745000277,53312.71555776 2025-12-05,13:50:39.000,339,11060966,11485,0,1764942638,13040.647667869991,33.61934484000085,53312.6945964 2025-12-05,13:50:40.000,339,11060994,11765,0,1764942639,13040.667876799991,33.654590489997645,53312.6596608 2025-12-05,13:50:41.000,339,11061004,11405,0,1764942640,13040.762185139996,33.696885270001076,53312.67363504001 2025-12-05,13:50:42.000,339,11061083,11605,0,1764942641,13040.721767279996,33.63344309999957,53312.72254488001 2025-12-05,13:50:43.000,339,11060998,11605,0,1764942642,13040.735239900001,33.64049222999893,53312.6945964 2025-12-05,13:50:44.000,339,11060948,11525,0,1764942643,13040.768921449991,33.66163962000428,53312.70158352001 2025-12-05,13:50:45.000,339,11061035,11525,0,1764942644,13040.802602999996,33.58409919000405,53312.66664792 2025-12-05,13:50:46.000,339,11060962,11605,0,1764942645,13040.809339309992,33.55590266999934,53312.631712320006 2025-12-05,13:50:47.000,339,11060990,11605,0,1764942646,13040.843020859997,33.534755280001264,53312.610750960004 2025-12-05,13:50:48.000,339,11061067,11925,0,1764942647,13040.802602999996,33.513607890003186,53312.60376384001 2025-12-05,13:50:49.000,339,11061061,11485,0,1764942648,13040.802602999996,33.54885353999998,53312.561841120005 2025-12-05,13:50:50.000,339,11061031,11685,0,1764942649,13040.802602999996,33.485411369998474,53312.50594416001 2025-12-05,13:50:51.000,339,11061026,11645,0,1764942650,13040.795866690001,33.485411369998474,53312.50594416001 2025-12-05,13:50:52.000,339,11061069,11925,0,1764942651,13040.735239900001,33.471313109999755,53312.55485400001 2025-12-05,13:50:53.000,339,11060905,11685,0,1764942652,13040.816075620001,33.55590266999934,53312.50594416001 2025-12-05,13:50:54.000,339,11060965,11485,0,1764942653,13040.755448830001,33.59114832000341,53312.47100856 2025-12-05,13:50:55.000,339,11060944,11685,0,1764942654,13040.701558349996,33.647541359998286,53312.49196992 2025-12-05,13:50:56.000,339,11060989,11485,0,1764942655,13040.667876799991,33.59114832000341,53312.4500472 2025-12-05,13:50:57.000,339,11061014,11605,0,1764942656,13040.60725000999,33.61229571000149,53312.49895704 2025-12-05,13:50:58.000,339,11061023,11605,0,1764942657,13040.60725000999,33.577050060004694,53312.41511160001 2025-12-05,13:50:59.000,339,11060961,11845,0,1764942658,13040.580304769996,33.59114832000341,53312.42908584 2025-12-05,13:51:00.000,339,11060928,11605,0,1764942659,13040.63419525,33.5629517999987,53312.41511160001 2025-12-05,13:51:01.000,339,11060936,11605,0,1764942660,13040.62745893999,33.63344309999957,53312.37318888 2025-12-05,13:51:02.000,339,11061043,11525,0,1764942661,13040.65440418,33.59819745000277,53312.31729192001 2025-12-05,13:51:03.000,339,11061021,11685,0,1764942662,13040.701558349996,33.58409919000405,53312.36620176001 2025-12-05,13:51:04.000,339,11061084,11725,0,1764942663,13040.728503589991,33.59819745000277,53312.26838208001 2025-12-05,13:51:05.000,339,11060953,11685,0,1764942664,13040.795866690001,33.54180441000062,53312.32427904 2025-12-05,13:51:06.000,339,11061069,11525,0,1764942665,13040.782394069996,33.55590266999934,53312.26139496 2025-12-05,13:51:07.000,339,11061033,11725,0,1764942666,13040.748712519991,33.485411369998474,53312.28235632 2025-12-05,13:51:08.000,339,11060908,11565,0,1764942667,13040.816075620001,33.39377267999953,53312.23344648 2025-12-05,13:51:09.000,339,11060966,11525,0,1764942668,13040.863229789997,33.464263980000396,53312.240433599996 2025-12-05,13:51:10.000,339,11060965,11645,0,1764942669,13040.890175029992,33.40787093999825,53312.205498 2025-12-05,13:51:11.000,339,11060958,11645,0,1764942670,13040.917120270002,33.464263980000396,53312.177549520005 2025-12-05,13:51:12.000,339,11061008,11485,0,1764942671,13040.950801819992,33.43606746000296,53312.19851088001 2025-12-05,13:51:13.000,339,11060997,11725,0,1764942672,13041.031637539993,33.485411369998474,53312.226459360005 2025-12-05,13:51:14.000,339,11061010,11925,0,1764942673,13041.031637539993,33.520657020002545,53312.226459360005 2025-12-05,13:51:15.000,339,11060940,11845,0,1764942674,13041.031637539993,33.478362239999115,53312.177549520005 2025-12-05,13:51:16.000,339,11061021,11725,0,1764942675,13041.045110159997,33.58409919000405,53312.21248512 2025-12-05,13:51:17.000,339,11060994,11605,0,1764942676,13041.024901229997,33.527706150001904,53312.26838208001 2025-12-05,13:51:18.000,339,11061070,11685,0,1764942677,13041.078791710002,33.62639397000021,53312.19851088001 2025-12-05,13:51:19.000,339,11060945,11805,0,1764942678,13041.105736949998,33.675737880003,53312.12165256001 2025-12-05,13:51:20.000,339,11060854,11645,0,1764942679,13041.058582780002,33.703934400000435,53312.296330560006 2025-12-05,13:51:21.000,339,11061048,11645,0,1764942680,13041.085528019998,33.72508178999851,53312.177549520005 2025-12-05,13:51:22.000,339,11061033,11565,0,1764942681,13041.125945879998,33.73213091999787,53312.177549520005 2025-12-05,13:51:23.000,339,11060971,11885,0,1764942682,13041.065319089998,33.7744257000013,53312.21248512 2025-12-05,13:51:24.000,339,11060935,11565,0,1764942683,13041.072055399993,33.76737657000194,53312.205498 2025-12-05,13:51:25.000,339,11060986,11685,0,1764942684,13041.125945879998,33.873113519999606,53312.14960104001 2025-12-05,13:51:26.000,339,11061025,11525,0,1764942685,13041.220254219988,33.85196613000153,53312.15658816 2025-12-05,13:51:27.000,339,11061032,11685,0,1764942686,13041.341507799989,33.78852396000002,53312.205498 2025-12-05,13:51:28.000,339,11061033,11445,0,1764942687,13041.348244109999,33.78147483000066,53312.226459360005 2025-12-05,13:51:29.000,339,11060963,11725,0,1764942688,13041.46949769,33.78852396000002,53312.15658816 2025-12-05,13:51:30.000,339,11061002,11645,0,1764942689,13041.577278649995,33.81672048000473,53312.19851088001 2025-12-05,13:51:31.000,339,11060983,11725,0,1764942690,13041.65137806,33.78147483000066,53312.25440784 2025-12-05,13:51:32.000,339,11061047,11565,0,1764942691,13041.76589532999,33.753278310003225,53312.23344648 2025-12-05,13:51:33.000,339,11060918,11645,0,1764942692,13041.860203669996,33.81672048000473,53312.18453664 2025-12-05,13:51:34.000,339,11061100,11645,0,1764942693,13041.927566769991,33.873113519999606,53312.226459360005 2025-12-05,13:51:35.000,339,11060877,11405,0,1764942694,13042.021875109996,33.83081874000345,53312.30331768 2025-12-05,13:51:36.000,339,11060973,11485,0,1764942695,13042.069029279992,33.89426090999768,53312.275369200004 2025-12-05,13:51:37.000,339,11061030,11685,0,1764942696,13042.143128689997,33.929506560001755,53312.296330560006 2025-12-05,13:51:38.000,339,11061002,11645,0,1764942697,13042.163337619997,33.936555690001114,53312.240433599996 2025-12-05,13:51:39.000,339,11060941,11565,0,1764942698,13042.156601310002,33.90131004000432,53312.345240400005 2025-12-05,13:51:40.000,339,11061006,11565,0,1764942699,13042.170073929992,33.89426090999768,53312.380176 2025-12-05,13:51:41.000,339,11061018,11845,0,1764942700,13042.183546549997,33.873113519999606,53312.37318888 2025-12-05,13:51:42.000,339,11061104,11845,0,1764942701,13042.264382269997,33.922457430002396,53312.443060080004 2025-12-05,13:51:43.000,339,11060946,11685,0,1764942702,13042.318272750003,33.78147483000066,53312.4500472 2025-12-05,13:51:44.000,339,11061026,11565,0,1764942703,13042.338481680003,33.73918005000451,53312.512931280005 2025-12-05,13:51:45.000,339,11060984,11605,0,1764942704,13042.399108469988,33.66868875000364,53312.52690552 2025-12-05,13:51:46.000,339,11060970,11845,0,1764942705,13042.432790019993,33.59114832000341,53312.55485400001 2025-12-05,13:51:47.000,339,11061044,11805,0,1764942706,13042.500153119989,33.54180441000062,53312.60376384001 2025-12-05,13:51:48.000,339,11061065,11645,0,1764942707,13042.473207879993,33.49246049999783,53312.58280248001 2025-12-05,13:51:49.000,339,11060969,11685,0,1764942708,13042.513625739994,33.471313109999755,53312.60376384001 2025-12-05,13:51:50.000,339,11060936,11365,0,1764942709,13042.560779909989,33.45016572000168,53312.561841120005 2025-12-05,13:51:51.000,339,11060971,11925,0,1764942710,13042.567516219999,33.42196920000424,53312.71555776 2025-12-05,13:51:52.000,339,11061048,11525,0,1764942711,13042.574252529994,33.50655876000383,53312.64568656 2025-12-05,13:51:53.000,339,11061013,11685,0,1764942712,13042.560779909989,33.513607890003186,53312.71555776 2025-12-05,13:51:54.000,339,11061090,11685,0,1764942713,13042.594461459994,33.50655876000383,53312.70857064 2025-12-05,13:51:55.000,339,11060948,11645,0,1764942714,13042.601197769989,33.61229571000149,53312.729532000005 2025-12-05,13:51:56.000,339,11061022,11605,0,1764942715,13042.634879319994,33.54885353999998,53312.80639032 2025-12-05,13:51:57.000,339,11061037,11685,0,1764942716,13042.655088249994,33.64049222999893,53312.7644676 2025-12-05,13:51:58.000,339,11061067,11645,0,1764942717,13042.655088249994,33.710983529999794,53312.77145472001 2025-12-05,13:51:59.000,339,11060965,11765,0,1764942718,13042.648351939999,33.73918005000451,53312.81337744 2025-12-05,13:52:00.000,339,11060968,11565,0,1764942719,13042.607934079999,33.873113519999606,53312.89023576001 2025-12-05,13:52:01.000,339,11060932,11565,0,1764942720,13042.547307289999,33.95770307999919,53312.82036456001 2025-12-05,13:52:02.000,339,11061057,11845,0,1764942721,13042.580988839989,34.04229263999878,53312.85530016 2025-12-05,13:52:03.000,339,11061026,11725,0,1764942722,13042.520362049989,34.13393132999772,53312.91818424001 2025-12-05,13:52:04.000,339,11060983,11725,0,1764942723,13042.533834669994,34.09163655000157,53312.89023576001 2025-12-05,13:52:05.000,339,11061005,11485,0,1764942724,13042.580988839989,34.218520890004584,53312.897222880005 2025-12-05,13:52:06.000,339,11060972,11685,0,1764942725,13042.634879319994,34.17622611000115,53312.946132720004 2025-12-05,13:52:07.000,339,11061005,11645,0,1764942726,13042.735923969994,34.18327524000051,53312.95311984 2025-12-05,13:52:08.000,339,11060936,11485,0,1764942727,13042.84370492999,34.19737349999923,53312.92517136 2025-12-05,13:52:09.000,339,11061030,11965,0,1764942728,13043.059266849996,34.148029590003716,53312.98106832 2025-12-05,13:52:10.000,339,11061026,11845,0,1764942729,13043.167047809991,34.12688219999836,53312.96010696001 2025-12-05,13:52:11.000,339,11061025,11445,0,1764942730,13043.348928179992,34.049341769998136,53312.9740812 2025-12-05,13:52:12.000,339,11061039,11485,0,1764942731,13043.564490099998,34.112783939999645,53313.09286224 2025-12-05,13:52:13.000,339,11060964,11525,0,1764942732,13043.658798439988,34.07048916000349,53313.0439524 2025-12-05,13:52:14.000,339,11061040,11605,0,1764942733,13043.746370469999,34.02819438000006,53313.183694800005 2025-12-05,13:52:15.000,339,11061070,11605,0,1764942734,13043.780052019989,34.05639090000477,53313.162733440004 2025-12-05,13:52:16.000,339,11060951,11605,0,1764942735,13043.894569289994,34.02819438000006,53313.2186304 2025-12-05,13:52:17.000,339,11061028,11605,0,1764942736,13043.914778219994,34.04229263999878,53313.19766904 2025-12-05,13:52:18.000,339,11060923,11605,0,1764942737,13043.9686687,34.098685680000926,53313.26754024 2025-12-05,13:52:19.000,339,11061053,11925,0,1764942738,13043.98887763,34.07753829000285,53313.31645008 2025-12-05,13:52:20.000,339,11061031,11645,0,1764942739,13044.015822869995,34.119833069999004,53313.3583728 2025-12-05,13:52:21.000,339,11060994,12085,0,1764942740,13044.00235024999,34.05639090000477,53313.400295520005 2025-12-05,13:52:22.000,339,11061033,11525,0,1764942741,13044.116867519995,34.06344003000413,53313.45619248 2025-12-05,13:52:23.000,339,11061051,11485,0,1764942742,13044.157285379995,34.03524350999942,53313.44221824001 2025-12-05,13:52:24.000,339,11060995,11325,0,1764942743,13044.18423061999,34.01409612000134,53313.519076560005 2025-12-05,13:52:25.000,339,11061013,11485,0,1764942744,13044.258330029996,33.985899600003904,53313.47715384 2025-12-05,13:52:26.000,339,11061014,11845,0,1764942745,13044.305484199991,33.978850470004545,53313.59593488 2025-12-05,13:52:27.000,339,11061020,11445,0,1764942746,13044.433474090001,33.985899600003904,53313.59593488 2025-12-05,13:52:28.000,339,11061080,11485,0,1764942747,13044.453683020001,33.97180133999791,53313.60990912001 2025-12-05,13:52:29.000,339,11061052,11765,0,1764942748,13044.494100880001,33.95770307999919,53313.67978032001 2025-12-05,13:52:30.000,339,11060978,11685,0,1764942749,13044.534518740002,33.99294873000326,53313.71471592 2025-12-05,13:52:31.000,339,11060955,11605,0,1764942750,13044.622090769997,34.00704699000198,53313.67978032001 2025-12-05,13:52:32.000,339,11061084,12125,0,1764942751,13044.662508629997,34.04229263999878,53313.74965152 2025-12-05,13:52:33.000,339,11061069,11565,0,1764942752,13044.756816970003,34.049341769998136,53313.75663864001 2025-12-05,13:52:34.000,339,11061051,11645,0,1764942753,13044.824180069998,34.14098046000436,53313.76362576 2025-12-05,13:52:35.000,339,11060999,11525,0,1764942754,13044.925224719998,34.148029590003716,53313.86843256 2025-12-05,13:52:36.000,339,11060943,11565,0,1764942755,13044.999324129989,34.17622611000115,53313.89638104001 2025-12-05,13:52:37.000,339,11061051,11485,0,1764942756,13045.066687229999,34.31720871000289,53313.95926512 2025-12-05,13:52:38.000,339,11061055,11685,0,1764942757,13045.16099556999,34.3665526199984,53313.94529088001 2025-12-05,13:52:39.000,339,11061049,11565,0,1764942758,13045.2485676,34.40179827000247,53314.071059040005 2025-12-05,13:52:40.000,339,11061024,11485,0,1764942759,13045.315930699995,34.50048609000078,53314.03612344 2025-12-05,13:52:41.000,339,11061010,11885,0,1764942760,13045.396766419995,34.556879130002926,53314.140930240006 2025-12-05,13:52:42.000,339,11061056,11565,0,1764942761,13045.46412951999,34.60622303999844,53314.20381432 2025-12-05,13:52:43.000,339,11061029,11645,0,1764942762,13045.571910480001,34.63441956000315,53314.32259536 2025-12-05,13:52:44.000,339,11061052,11485,0,1764942763,13045.679691439997,34.690812599998026,53314.34355672 2025-12-05,13:52:45.000,339,11061007,11565,0,1764942764,13045.713372990002,34.740156510000816,53314.37849232001 2025-12-05,13:52:46.000,339,11060992,11525,0,1764942765,13045.800945019997,34.803598680002324,53314.46233776 2025-12-05,13:52:47.000,339,11061027,12005,0,1764942766,13045.827890259992,34.83179519999976,53314.49028624 2025-12-05,13:52:48.000,339,11061008,11445,0,1764942767,13045.895253360002,34.87408998000319,53314.574131680005 2025-12-05,13:52:49.000,339,11061024,11565,0,1764942768,13045.922198599998,34.90933562999999,53314.60208016 2025-12-05,13:52:50.000,339,11060938,11445,0,1764942769,13045.976089080003,34.98687606000021,53314.644002880006 2025-12-05,13:52:51.000,339,11060964,11645,0,1764942770,13046.063661109998,35.022121710004285,53314.70688696 2025-12-05,13:52:52.000,339,11061048,11485,0,1764942771,13046.184914689999,35.029170840003644,53314.81868088 2025-12-05,13:52:53.000,339,11060978,11645,0,1764942772,13046.232068859994,35.149006050000025,53314.93047480001 2025-12-05,13:52:54.000,339,11061003,11285,0,1764942773,13046.25901409999,35.163104309998744,53314.92348768 2025-12-05,13:52:55.000,339,11061020,11565,0,1764942774,13046.353322439994,35.163104309998744,53314.958423280004 2025-12-05,13:52:56.000,339,11061008,11605,0,1764942775,13046.40047660999,35.29703778000112,53315.06323008 2025-12-05,13:52:57.000,339,11061054,11605,0,1764942776,13046.42742185,35.33933256000455,53315.05624296 2025-12-05,13:52:58.000,339,11061076,11685,0,1764942777,13046.46110339999,35.45211864000157,53315.11213992 2025-12-05,13:52:59.000,339,11061008,11685,0,1764942778,13046.5284665,35.557855589999235,53315.18201112 2025-12-05,13:53:00.000,339,11061062,12045,0,1764942779,13046.575620669995,35.64949427999818,53315.21694672001 2025-12-05,13:53:01.000,339,11061016,11565,0,1764942780,13046.62277483999,35.74818210000376,53315.30777928001 2025-12-05,13:53:02.000,339,11061022,11485,0,1764942781,13046.62951115,35.8750664399995,53315.37765048 2025-12-05,13:53:03.000,339,11061006,11565,0,1764942782,13046.723819489991,35.88916469999822,53315.44752168 2025-12-05,13:53:04.000,339,11060982,11565,0,1764942783,13046.838336759996,35.91031209000357,53315.49643152 2025-12-05,13:53:05.000,339,11061051,11605,0,1764942784,13046.986535579992,35.92441035000229,53315.482457280006 2025-12-05,13:53:06.000,339,11060996,11845,0,1764942785,13047.094316540002,35.973754259997804,53315.531367120006 2025-12-05,13:53:07.000,339,11061061,11725,0,1764942786,13047.242515359998,35.973754259997804,53315.629186800004 2025-12-05,13:53:08.000,339,11060937,11685,0,1764942787,13047.424395729999,35.973754259997804,53315.68508376 2025-12-05,13:53:09.000,339,11061012,11565,0,1764942788,13047.572594549994,35.93145948000165,53315.699058000006 2025-12-05,13:53:10.000,339,11060997,11685,0,1764942789,13047.76121122999,35.896213830004854,53315.7339936 2025-12-05,13:53:11.000,339,11061026,11605,0,1764942790,13047.936355289996,35.896213830004854,53315.83181328 2025-12-05,13:53:12.000,339,11061016,11325,0,1764942791,13048.124971969992,35.81867340000463,53315.89469736 2025-12-05,13:53:13.000,339,11060999,11605,0,1764942792,13048.205807689992,35.74818210000376,53315.9436072 2025-12-05,13:53:14.000,339,11061031,11725,0,1764942793,13048.279907099997,35.663592540004174,53315.9436072 2025-12-05,13:53:15.000,339,11061019,11485,0,1764942794,13048.367479129993,35.6283468900001,53316.034439760006 2025-12-05,13:53:16.000,339,11061030,11645,0,1764942795,13048.394424370003,35.59310124000331,53316.07636248001 2025-12-05,13:53:17.000,339,11061038,11605,0,1764942796,13048.441578539998,35.550806459999876,53316.202130640006 2025-12-05,13:53:18.000,339,11061059,11645,0,1764942797,13048.508941639993,35.47326602999965,53316.299950320004 2025-12-05,13:53:19.000,339,11060991,11605,0,1764942798,13048.488732709993,35.40982385999814,53316.348860160004 2025-12-05,13:53:20.000,339,11061056,11325,0,1764942799,13048.502205329998,35.381627340000705,53316.44667984 2025-12-05,13:53:21.000,339,11060928,11645,0,1764942800,13048.562832119998,35.29703778000112,53316.48161544001 2025-12-05,13:53:22.000,339,11060966,11605,0,1764942801,13048.630195219994,35.34638169000391,53316.572448 2025-12-05,13:53:23.000,339,11061055,11845,0,1764942802,13048.657140459989,35.29703778000112,53316.586422240005 2025-12-05,13:53:24.000,339,11061066,11565,0,1764942803,13048.71776724999,35.34638169000391,53316.59340936 2025-12-05,13:53:25.000,339,11060953,11845,0,1764942804,13048.73797617999,35.41687299000478,53316.62135784 2025-12-05,13:53:26.000,339,11061021,11525,0,1764942805,13048.75818510999,35.46621690000029,53316.6423192 2025-12-05,13:53:27.000,339,11061000,11605,0,1764942806,13048.80533928,35.52260994000244,53316.7820616 2025-12-05,13:53:28.000,339,11060981,11485,0,1764942807,13048.85922975999,35.614248630001384,53316.754113120005 2025-12-05,13:53:29.000,339,11060998,11645,0,1764942808,13048.91985654999,35.70588732000033,53316.803022960004 2025-12-05,13:53:30.000,339,11061066,11605,0,1764942809,13049.00742858,35.88211556999886,53316.81699720001 2025-12-05,13:53:31.000,339,11060999,11565,0,1764942810,13049.00742858,35.959655999999086,53316.8868684 2025-12-05,13:53:32.000,339,11060969,11965,0,1764942811,13049.162363709991,36.12883511999826,53316.921804000005 2025-12-05,13:53:33.000,339,11061000,11645,0,1764942812,13049.297089909996,36.241621200002555,53316.97770096 2025-12-05,13:53:34.000,339,11060948,11765,0,1764942813,13049.411607180002,36.31211250000342,53317.0266108 2025-12-05,13:53:35.000,339,11061040,11685,0,1764942814,13049.640641719998,36.40375119000237,53317.03359792001 2025-12-05,13:53:36.000,339,11061020,11525,0,1764942815,13049.822522089999,36.49538988000131,53317.089494880005 2025-12-05,13:53:37.000,339,11061029,11565,0,1764942816,13050.02461139,36.50243901000067,53317.21526304 2025-12-05,13:53:38.000,339,11061094,11485,0,1764942817,13050.26038223999,36.608175959998334,53317.22923728001 2025-12-05,13:53:39.000,339,11061026,11325,0,1764942818,13050.40858106,36.67161812999984,53317.27116 2025-12-05,13:53:40.000,339,11061102,11765,0,1764942819,13050.597197739997,36.71391291000327,53317.33404408 2025-12-05,13:53:41.000,339,11061078,11405,0,1764942820,13050.711715010002,36.73506030000135,53317.36897968001 2025-12-05,13:53:42.000,339,11060961,11565,0,1764942821,13050.853177520003,36.72096204000263,53317.46679936001 2025-12-05,13:53:43.000,339,11061014,11525,0,1764942822,13051.062003129999,36.74915856000007,53317.543657680006 2025-12-05,13:53:44.000,339,11060994,11565,0,1764942823,13051.169784089994,36.78440421000414,53317.592567520005 2025-12-05,13:53:45.000,339,11060967,12205,0,1764942824,13051.28430136,36.85489550999773,53317.66942584 2025-12-05,13:53:46.000,339,11061032,11485,0,1764942825,13051.31798290999,36.89719029000116,53317.73929704 2025-12-05,13:53:47.000,339,11061022,11525,0,1764942826,13051.32471922,36.91128854999988,53317.78121976001 2025-12-05,13:53:48.000,339,11061082,11685,0,1764942827,13051.34492815,37.01702550000482,53317.94891064001 2025-12-05,13:53:49.000,339,11061058,11605,0,1764942828,13051.36513708,37.02407463000418,53317.98384624 2025-12-05,13:53:50.000,339,11060981,11605,0,1764942829,13051.36513708,37.08751679999841,53318.05371744 2025-12-05,13:53:51.000,339,11060962,11525,0,1764942830,13051.412291249995,37.15095896999992,53318.10262728 2025-12-05,13:53:52.000,339,11060974,11565,0,1764942831,13051.36513708,37.27079418000358,53318.22140832 2025-12-05,13:53:53.000,339,11061015,11605,0,1764942832,13051.39881862999,37.30603983000037,53318.22839544 2025-12-05,13:53:54.000,339,11061027,11725,0,1764942833,13051.38534601,37.36243287000252,53318.27031816 2025-12-05,13:53:55.000,339,11060973,11685,0,1764942834,13051.48639066,37.53866112000105,53318.41006056 2025-12-05,13:53:56.000,339,11061002,11765,0,1764942835,13051.54701745,37.62325068000064,53318.39608632 2025-12-05,13:53:57.000,339,11061018,11405,0,1764942836,13051.621116859991,37.75718415000301,53318.51486736 2025-12-05,13:53:58.000,339,11061009,11485,0,1764942837,13051.701952579991,37.79242979999981,53318.528841600004 2025-12-05,13:53:59.000,339,11060996,11605,0,1764942838,13051.829942470002,37.912265010003466,53318.61268704 2025-12-05,13:54:00.000,339,11061045,11525,0,1764942839,13051.904041879992,38.01800196000113,53318.66159688001 2025-12-05,13:54:01.000,339,11061093,11525,0,1764942840,13052.085922249993,38.095542390001356,53318.66858400001 2025-12-05,13:54:02.000,339,11061001,11565,0,1764942841,13052.193703209989,38.16603369000222,53318.73146808 2025-12-05,13:54:03.000,339,11061054,11685,0,1764942842,13052.368847269994,38.25062325000181,53318.79435216 2025-12-05,13:54:04.000,339,11061067,12045,0,1764942843,13052.570936569995,38.285868899998604,53318.90614608001 2025-12-05,13:54:05.000,339,11061052,11445,0,1764942844,13052.76628956,38.328163680002035,53318.92012032 2025-12-05,13:54:06.000,339,11061037,11605,0,1764942845,13052.941433619992,38.37045845999819,53318.95505592001 2025-12-05,13:54:07.000,339,11061094,11765,0,1764942846,13053.150259230002,38.328163680002035,53319.07383696001 2025-12-05,13:54:08.000,339,11061115,11685,0,1764942847,13053.345612219993,38.35636019999947,53319.12973392 2025-12-05,13:54:09.000,339,11060987,11845,0,1764942848,13053.57464675999,38.271770639999886,53319.28345056 2025-12-05,13:54:10.000,339,11061010,11445,0,1764942849,13053.78347237,38.271770639999886,53319.38127024001 2025-12-05,13:54:11.000,339,11061056,11725,0,1764942850,13053.951880119996,38.23652499000309,53319.437167200005 2025-12-05,13:54:12.000,339,11060978,11685,0,1764942851,13054.160705729992,38.25062325000181,53319.50703840001 2025-12-05,13:54:13.000,339,11060996,11605,0,1764942852,13054.288695620002,38.1871810800003,53319.57690960001 2025-12-05,13:54:14.000,339,11061074,11645,0,1764942853,13054.396476579997,38.21537759999774,53319.6817164 2025-12-05,13:54:15.000,339,11061100,11525,0,1764942854,13054.484048609993,38.151935430003505,53319.73062624 2025-12-05,13:54:16.000,339,11060928,11725,0,1764942855,13054.531202779988,38.151935430003505,53319.82844592 2025-12-05,13:54:17.000,339,11060964,11525,0,1764942856,13054.510993849988,38.151935430003505,53319.86338152001 2025-12-05,13:54:18.000,339,11060990,11885,0,1764942857,13054.605302189993,38.158984560002864,53319.98216256001 2025-12-05,13:54:19.000,339,11061026,11685,0,1764942858,13054.612038499989,38.11668977999943,53320.059020880006 2025-12-05,13:54:20.000,339,11061098,11485,0,1764942859,13054.645720049994,38.11668977999943,53320.08696936 2025-12-05,13:54:21.000,339,11061014,11605,0,1764942860,13054.665928979994,38.046198479998566,53320.18478904 2025-12-05,13:54:22.000,339,11061024,11685,0,1764942861,13054.679401599999,37.9757071799977,53320.34549280001 2025-12-05,13:54:23.000,339,11060980,11605,0,1764942862,13054.77370993999,37.94751066000026,53320.3105572 2025-12-05,13:54:24.000,339,11061003,11565,0,1764942863,13054.827600419994,37.869970230000035,53320.41536400001 2025-12-05,13:54:25.000,339,11061024,11685,0,1764942864,13054.928645069995,37.78538067000045,53320.42933824 2025-12-05,13:54:26.000,339,11060981,11485,0,1764942865,13055.04316234,37.75718415000301,53320.53414504001 2025-12-05,13:54:27.000,339,11061040,11485,0,1764942866,13055.12399806,37.651447199998074,53320.64593896 2025-12-05,13:54:28.000,339,11061070,11965,0,1764942867,13055.218306399991,37.61620155000128,53320.63196472001 2025-12-05,13:54:29.000,339,11061065,12045,0,1764942868,13055.339559979991,37.54571025000041,53320.71581016 2025-12-05,13:54:30.000,339,11060994,11605,0,1764942869,13055.413659389997,37.55275937999977,53320.729784400006 2025-12-05,13:54:31.000,339,11061000,11805,0,1764942870,13055.420395699992,37.5950541600032,53320.84157832001 2025-12-05,13:54:32.000,339,11061044,11605,0,1764942871,13055.521440349992,37.53866112000105,53320.876513920004 2025-12-05,13:54:33.000,339,11060972,11565,0,1764942872,13055.582067139992,37.53866112000105,53320.96035936 2025-12-05,13:54:34.000,339,11061033,11445,0,1764942873,13055.669639170002,37.53161199000169,53321.05817904001 2025-12-05,13:54:35.000,339,11061025,11725,0,1764942874,13055.723529649993,37.4963663400049,53321.065166160006 2025-12-05,13:54:36.000,339,11060942,11525,0,1764942875,13055.784156439993,37.54571025000041,53321.12805024 2025-12-05,13:54:37.000,339,11060956,11525,0,1764942876,13055.770683819988,37.55275937999977,53321.24683128 2025-12-05,13:54:38.000,339,11061047,11485,0,1764942877,13055.824574299993,37.55275937999977,53321.26080552 2025-12-05,13:54:39.000,339,11061045,11645,0,1764942878,13055.864992159994,37.58095590000448,53321.33766384 2025-12-05,13:54:40.000,339,11061028,11725,0,1764942879,13055.844783229993,37.53866112000105,53321.38657368 2025-12-05,13:54:41.000,339,11061056,11605,0,1764942880,13055.811101679988,37.54571025000041,53321.48439336 2025-12-05,13:54:42.000,339,11061078,11485,0,1764942881,13055.891937399989,37.503415470004256,53321.41452216 2025-12-05,13:54:43.000,339,11060986,11565,0,1764942882,13055.912146329989,37.454071560001466,53321.498367600005 2025-12-05,13:54:44.000,339,11061100,11565,0,1764942883,13055.966036809994,37.475218949999544,53321.58920016001 2025-12-05,13:54:45.000,339,11061039,11605,0,1764942884,13056.01319097999,37.461120690000826,53321.58920016001 2025-12-05,13:54:46.000,339,11061000,11325,0,1764942885,13056.10076301,37.411776779998036,53321.714968320004 2025-12-05,13:54:47.000,339,11061013,11565,0,1764942886,13056.18159873,37.44702243000211,53321.7429168 2025-12-05,13:54:48.000,339,11061048,11645,0,1764942887,13056.33653385999,37.36243287000252,53321.784839520005 2025-12-05,13:54:49.000,339,11061078,11685,0,1764942888,13056.37695171999,37.41882591000467,53321.9175948 2025-12-05,13:54:50.000,339,11061054,11565,0,1764942889,13056.437578509991,37.35538374000316,53321.94554328001 2025-12-05,13:54:51.000,339,11061087,11685,0,1764942890,13056.545359470001,37.32013808999909,53321.952530400005 2025-12-05,13:54:52.000,339,11061054,11645,0,1764942891,13056.646404120002,37.277843310002936,53322.04336296001 2025-12-05,13:54:53.000,339,11061000,11565,0,1764942892,13056.787866630002,37.20030288000271,53322.10624704 2025-12-05,13:54:54.000,339,11061006,11605,0,1764942893,13056.774394009997,37.18620462000399,53322.120221280005 2025-12-05,13:54:55.000,339,11060996,11725,0,1764942894,13056.888911280003,37.08751679999841,53322.16214400001 2025-12-05,13:54:56.000,339,11061079,11765,0,1764942895,13056.989955929988,37.02407463000418,53322.19009248001 2025-12-05,13:54:57.000,339,11060986,12005,0,1764942896,13057.010164859988,36.890141160001804,53322.2669508 2025-12-05,13:54:58.000,339,11061042,11645,0,1764942897,13057.043846409993,36.868993770003726,53322.350796239996 2025-12-05,13:54:59.000,339,11060994,11685,0,1764942898,13057.151627369989,36.706863780003914,53322.35778336001 2025-12-05,13:55:00.000,339,11060986,11805,0,1764942899,13057.245935709994,36.57293031000154,53322.455603040005 2025-12-05,13:55:01.000,339,11061040,11565,0,1764942900,13057.21225415999,36.424898580000445,53322.44861592001 2025-12-05,13:55:02.000,339,11060986,11405,0,1764942901,13057.27288094999,36.26981771999999,53322.53944848 2025-12-05,13:55:03.000,339,11061052,11725,0,1764942902,13057.25267201999,36.16408077000233,53322.56739696001 2025-12-05,13:55:04.000,339,11060999,11445,0,1764942903,13057.21225415999,36.04424555999867,53322.56040984 2025-12-05,13:55:05.000,339,11061077,11845,0,1764942904,13057.23246308999,35.93850861000101,53322.63028104 2025-12-05,13:55:06.000,339,11061037,11725,0,1764942905,13057.171836299989,35.8750664399995,53322.60931968 2025-12-05,13:55:07.000,339,11061031,11685,0,1764942906,13057.091000579989,35.75523123000312,53322.63028104 2025-12-05,13:55:08.000,339,11061028,11805,0,1764942907,13057.084264269994,35.70588732000033,53322.66521664001 2025-12-05,13:55:09.000,339,11061062,11525,0,1764942908,13056.969746999988,35.62129776000074,53322.76303632001 2025-12-05,13:55:10.000,339,11061064,11605,0,1764942909,13056.895647589998,35.614248630001384,53322.72810072 2025-12-05,13:55:11.000,339,11061083,11525,0,1764942910,13056.821548179993,35.564904719998594,53322.77002344 2025-12-05,13:55:12.000,339,11061054,11685,0,1764942911,13056.693558289997,35.58605211000395,53322.77701056 2025-12-05,13:55:13.000,339,11060995,11205,0,1764942912,13056.646404120002,35.57195384999795,53322.81194616001 2025-12-05,13:55:14.000,339,11061084,11605,0,1764942913,13056.552095779996,35.6283468900001,53322.84688176 2025-12-05,13:55:15.000,339,11061020,11565,0,1764942914,13056.477996369991,35.72703470999841,53322.8259204 2025-12-05,13:55:16.000,339,11061035,11405,0,1764942915,13056.370215409996,35.80457513999863,53322.81194616001 2025-12-05,13:55:17.000,339,11060984,11525,0,1764942916,13056.289379689995,35.896213830004854,53322.83290752001 2025-12-05,13:55:18.000,339,11061038,11725,0,1764942917,13056.19507134999,35.9878525200038,53322.84688176 2025-12-05,13:55:19.000,339,11060991,11845,0,1764942918,13056.18159873,36.008999910001876,53322.78399768001 2025-12-05,13:55:20.000,339,11061087,11445,0,1764942919,13056.18159873,36.09358947000146,53322.81194616001 2025-12-05,13:55:21.000,339,11061084,12045,0,1764942920,13056.19507134999,36.17112990000169,53322.79797192 2025-12-05,13:55:22.000,339,11061009,11405,0,1764942921,13056.248961829995,36.26981771999999,53322.721113600004 2025-12-05,13:55:23.000,339,11061079,11725,0,1764942922,13056.33653385999,36.26981771999999,53322.790984800005 2025-12-05,13:55:24.000,339,11061103,11885,0,1764942923,13056.457787439991,36.31211250000342,53322.86784312 2025-12-05,13:55:25.000,339,11061072,11605,0,1764942924,13056.545359470001,36.31916163000278,53322.8957916 2025-12-05,13:55:26.000,339,11061016,11885,0,1764942925,13056.700294599992,36.30506337000406,53322.88181736001 2025-12-05,13:55:27.000,339,11061006,11605,0,1764942926,13056.814811869997,36.32621076000214,53322.888804480004 2025-12-05,13:55:28.000,339,11061045,11565,0,1764942927,13056.956274379998,36.34735815000022,53322.888804480004 2025-12-05,13:55:29.000,339,11061050,11485,0,1764942928,13057.117945819999,36.31211250000342,53322.86085600001 2025-12-05,13:55:30.000,339,11061007,11605,0,1764942929,13057.245935709994,36.32621076000214,53322.93771432 2025-12-05,13:55:31.000,339,11061131,11885,0,1764942930,13057.387398219995,36.35440727999958,53323.01457264 2025-12-05,13:55:32.000,339,11061047,11645,0,1764942931,13057.427816079995,36.26981771999999,53323.00059840001 2025-12-05,13:55:33.000,339,11061068,11525,0,1764942932,13057.57601489999,36.22047381000448,53322.958675680005 2025-12-05,13:55:34.000,339,11061039,11565,0,1764942933,13057.670323239996,36.21342467999784,53322.97963704001 2025-12-05,13:55:35.000,339,11061021,11725,0,1764942934,13057.730950029996,36.12883511999826,53323.04950824001 2025-12-05,13:55:36.000,339,11061053,11525,0,1764942935,13057.818522059992,36.03014729999995,53323.07046960001 2025-12-05,13:55:37.000,339,11061041,11685,0,1764942936,13057.872412539997,35.94555774000037,53323.077456720006 2025-12-05,13:55:38.000,339,11061049,11565,0,1764942937,13057.919566709992,35.81162426999799,53323.13335368 2025-12-05,13:55:39.000,339,11061027,11485,0,1764942938,13057.939775639992,35.67769080000289,53323.035534 2025-12-05,13:55:40.000,339,11061086,11445,0,1764942939,13057.973457189997,35.550806459999876,53323.126366560005 2025-12-05,13:55:41.000,339,11061071,11485,0,1764942940,13057.966720880002,35.388676470000064,53323.1054052 2025-12-05,13:55:42.000,339,11061075,11485,0,1764942941,13057.973457189997,35.28998865000176,53323.09841808001 2025-12-05,13:55:43.000,339,11060990,11685,0,1764942942,13057.959984569992,35.24064473999897,53323.126366560005 2025-12-05,13:55:44.000,339,11061069,11485,0,1764942943,13057.946511950002,35.11376040000323,53323.1403408 2025-12-05,13:55:45.000,339,11061084,11725,0,1764942944,13057.892621469997,35.036219970003,53323.16828928001 2025-12-05,13:55:46.000,339,11061054,11405,0,1764942945,13057.872412539997,34.90933562999999,53323.18226352 2025-12-05,13:55:47.000,339,11061081,11525,0,1764942946,13057.865676230002,34.90228650000063,53323.14732792001 2025-12-05,13:55:48.000,339,11061069,11685,0,1764942947,13057.825258370001,34.83179519999976,53323.16130216 2025-12-05,13:55:49.000,339,11061068,11725,0,1764942948,13057.831994679997,34.71900912000274,53323.18226352 2025-12-05,13:55:50.000,339,11060995,11525,0,1764942949,13057.764631580001,34.67671433999931,53323.15431504 2025-12-05,13:55:51.000,339,11061011,11405,0,1764942950,13057.771367889996,34.67671433999931,53323.16130216 2025-12-05,13:55:52.000,339,11060996,11885,0,1764942951,13057.791576819996,34.59917390999908,53323.18226352 2025-12-05,13:55:53.000,339,11061019,11725,0,1764942952,13057.757895269991,34.528682609998214,53323.1054052 2025-12-05,13:55:54.000,339,11061132,11685,0,1764942953,13057.751158959996,34.521633479998854,53323.1403408 2025-12-05,13:55:55.000,339,11061056,11645,0,1764942954,13057.710741099996,34.45819131000462,53323.126366560005 2025-12-05,13:55:56.000,339,11061055,11685,0,1764942955,13057.771367889996,34.3665526199984,53323.14732792001 2025-12-05,13:55:57.000,339,11060963,11645,0,1764942956,13057.764631580001,34.345405230000324,53323.14732792001 2025-12-05,13:55:58.000,339,11061085,11685,0,1764942957,13057.717477409991,34.30311045000417,53323.07046960001 2025-12-05,13:55:59.000,339,11061032,11925,0,1764942958,13057.717477409991,34.23966828000266,53323.09143096 2025-12-05,13:56:00.000,339,11061027,11405,0,1764942959,13057.710741099996,34.21147175999795,53323.077456720006 2025-12-05,13:56:01.000,339,11061074,11565,0,1764942960,13057.670323239996,34.148029590003716,53323.11937944001 2025-12-05,13:56:02.000,339,11061029,11685,0,1764942961,13057.643378,34.08458742000221,53323.09841808001 2025-12-05,13:56:03.000,339,11061064,11525,0,1764942962,13057.650114309996,34.02819438000006,53323.06348248 2025-12-05,13:56:04.000,339,11061017,11565,0,1764942963,13057.636641689991,33.936555690001114,53323.021559759996 2025-12-05,13:56:05.000,339,11061031,11565,0,1764942964,13057.66358693,33.85901526000089,53323.035534 2025-12-05,13:56:06.000,339,11061048,11365,0,1764942965,13057.66358693,33.8096713499981,53323.021559759996 2025-12-05,13:56:07.000,339,11060972,11845,0,1764942966,13057.670323239996,33.71803265999915,53323.02854688001 2025-12-05,13:56:08.000,339,11061048,11925,0,1764942967,13057.70400479,33.60524658000213,53322.95168856001 2025-12-05,13:56:09.000,339,11061060,11645,0,1764942968,13057.717477409991,33.527706150001904,53322.909765840006 2025-12-05,13:56:10.000,339,11061022,11685,0,1764942969,13057.697268479991,33.44311659000232,53322.97963704001 2025-12-05,13:56:11.000,339,11060954,11685,0,1764942970,13057.66358693,33.36557616000209,53322.94470144 2025-12-05,13:56:12.000,339,11060983,11525,0,1764942971,13057.62316907,33.302133990000584,53322.97264992 2025-12-05,13:56:13.000,339,11061055,11565,0,1764942972,13057.60296014,33.245740949998435,53322.99361128 2025-12-05,13:56:14.000,339,11061045,11565,0,1764942973,13057.51538810999,33.16115138999885,53322.88181736001 2025-12-05,13:56:15.000,339,11061017,11565,0,1764942974,13057.38066191,33.1822987800042,53322.958675680005 2025-12-05,13:56:16.000,339,11061022,11765,0,1764942975,13057.29308987999,33.104758350003976,53322.93072720001 2025-12-05,13:56:17.000,339,11061113,11485,0,1764942976,13057.171836299989,33.13295487000141,53322.95168856001 2025-12-05,13:56:18.000,339,11061064,11645,0,1764942977,13056.989955929988,33.14705313000013,53322.888804480004 2025-12-05,13:56:19.000,339,11061063,11565,0,1764942978,13056.902383899993,33.21049530000164,53322.888804480004 2025-12-05,13:56:20.000,339,11061041,11525,0,1764942979,13056.767657700002,33.20344617000228,53322.84688176 2025-12-05,13:56:21.000,339,11061089,11965,0,1764942980,13056.626195190001,33.217544430001,53322.84688176 2025-12-05,13:56:22.000,339,11061132,11645,0,1764942981,13056.538623159991,33.245740949998435,53322.8259204 2025-12-05,13:56:23.000,339,11061060,11645,0,1764942982,13056.430842199996,33.252790079997794,53322.77701056 2025-12-05,13:56:24.000,339,11061052,11605,0,1764942983,13056.390424339996,33.25983921000443,53322.790984800005 2025-12-05,13:56:25.000,339,11061079,11685,0,1764942984,13056.329797549995,33.20344617000228,53322.721113600004 2025-12-05,13:56:26.000,339,11061051,11525,0,1764942985,13056.350006479995,33.16820051999821,53322.72810072 2025-12-05,13:56:27.000,339,11061072,11645,0,1764942986,13056.35674278999,33.16115138999885,53322.67919088 2025-12-05,13:56:28.000,339,11061096,11885,0,1764942987,13056.410633269996,33.13295487000141,53322.66521664001 2025-12-05,13:56:29.000,339,11061023,11725,0,1764942988,13056.44431482,33.125905740002054,53322.64425528001 2025-12-05,13:56:30.000,339,11060983,11325,0,1764942989,13056.457787439991,33.111807480003336,53322.60931968 2025-12-05,13:56:31.000,339,11061046,11765,0,1764942990,13056.44431482,33.111807480003336,53322.59534544001 2025-12-05,13:56:32.000,339,11061088,11725,0,1764942991,13056.525150540001,33.14000400000077,53322.63726816 2025-12-05,13:56:33.000,339,11061058,11685,0,1764942992,13056.518414229991,33.118856610002695,53322.65822952 2025-12-05,13:56:34.000,339,11061027,11765,0,1764942993,13056.558832089991,33.125905740002054,53322.52547424001 2025-12-05,13:56:35.000,339,11061055,11525,0,1764942994,13056.565568400001,33.15410225999949,53322.553422720004 2025-12-05,13:56:36.000,339,11061051,11725,0,1764942995,13056.538623159991,33.15410225999949,53322.574384080006 2025-12-05,13:56:37.000,339,11061055,11685,0,1764942996,13056.558832089991,33.14000400000077,53322.518487119996 2025-12-05,13:56:38.000,339,11060979,11525,0,1764942997,13056.572304709996,33.13295487000141,53322.518487119996 2025-12-05,13:56:39.000,339,11061044,11525,0,1764942998,13056.552095779996,33.104758350003976,53322.59534544001 2025-12-05,13:56:40.000,339,11061036,11605,0,1764942999,13056.572304709996,33.08361095999862,53322.48355152 2025-12-05,13:56:41.000,339,11061057,11685,0,1764943000,13056.558832089991,33.104758350003976,53322.49053864 2025-12-05,13:56:42.000,339,11061040,11565,0,1764943001,13056.579041019992,33.013119659997756,53322.52547424001 2025-12-05,13:56:43.000,339,11061040,11885,0,1764943002,13056.646404120002,32.942628360004164,53322.46957728 2025-12-05,13:56:44.000,339,11061032,11605,0,1764943003,13056.639667809992,33.013119659997756,53322.504512880005 2025-12-05,13:56:45.000,339,11061030,11525,0,1764943004,13056.653140429997,32.94967749000352,53322.553422720004 2025-12-05,13:56:46.000,339,11061066,11605,0,1764943005,13056.659876739992,32.91443183999945,53322.56739696001 2025-12-05,13:56:47.000,339,11061019,11405,0,1764943006,13056.707030910002,32.8721370600033,53322.53246136 2025-12-05,13:56:48.000,339,11061065,11605,0,1764943007,13056.639667809992,32.829842279999866,53322.60233256 2025-12-05,13:56:49.000,339,11061042,11725,0,1764943008,13056.707030910002,32.78049837000435,53322.56040984 2025-12-05,13:56:50.000,339,11061061,11605,0,1764943009,13056.653140429997,32.759350979999,53322.518487119996 2025-12-05,13:56:51.000,339,11061063,11645,0,1764943010,13056.639667809992,32.68181054999877,53322.61630680001 2025-12-05,13:56:52.000,339,11061086,11605,0,1764943011,13056.686821980002,32.68885967999813,53322.63726816 2025-12-05,13:56:53.000,339,11061052,11525,0,1764943012,13056.653140429997,32.59017185999983,53322.60931968 2025-12-05,13:56:54.000,339,11060977,11685,0,1764943013,13056.733976149997,32.53377881999768,53322.64425528001 2025-12-05,13:56:55.000,339,11061036,11525,0,1764943014,13056.713767219997,32.46328752000409,53322.65822952 2025-12-05,13:56:56.000,339,11061028,11485,0,1764943015,13056.693558289997,32.32935405000171,53322.70713936 2025-12-05,13:56:57.000,339,11061090,11605,0,1764943016,13056.680085669992,32.308206660003634,53322.686177999996 2025-12-05,13:56:58.000,339,11061009,11645,0,1764943017,13056.673349359997,32.195420579999336,53322.71412648001 2025-12-05,13:56:59.000,339,11061044,11325,0,1764943018,13056.612722569997,32.16017493000254,53322.73508784001 2025-12-05,13:57:00.000,339,11061118,11645,0,1764943019,13056.538623159991,32.09673276000103,53322.77002344 2025-12-05,13:57:01.000,339,11061032,11765,0,1764943020,13056.46452375,32.068536240003596,53322.69316512001 2025-12-05,13:57:02.000,339,11061047,11485,0,1764943021,13056.33653385999,32.04738884999824,53322.742074960006 2025-12-05,13:57:03.000,339,11061077,11645,0,1764943022,13056.269170759995,32.026241460000165,53322.686177999996 2025-12-05,13:57:04.000,339,11060970,11645,0,1764943023,13056.13444455999,32.019192330000806,53322.71412648001 2025-12-05,13:57:05.000,339,11060963,11485,0,1764943024,13056.067081459994,31.969848419998016,53322.73508784001 2025-12-05,13:57:06.000,339,11061081,11605,0,1764943025,13055.939091569999,31.98394668000401,53322.77002344 2025-12-05,13:57:07.000,339,11060948,11565,0,1764943026,13055.851519539989,32.019192330000806,53322.742074960006 2025-12-05,13:57:08.000,339,11061031,11685,0,1764943027,13055.784156439993,31.99099581000337,53322.76303632001 2025-12-05,13:57:09.000,339,11060996,11685,0,1764943028,13055.737002269998,31.969848419998016,53322.77701056 2025-12-05,13:57:10.000,339,11061005,11725,0,1764943029,13055.723529649993,31.962799289998657,53322.71412648001 2025-12-05,13:57:11.000,339,11061051,11525,0,1764943030,13055.615748689997,31.99099581000337,53322.70713936 2025-12-05,13:57:12.000,339,11061050,12005,0,1764943031,13055.609012380002,31.97689755000465,53322.721113600004 2025-12-05,13:57:13.000,339,11061122,11605,0,1764943032,13055.595539759997,31.93460277000122,53322.67919088 2025-12-05,13:57:14.000,339,11061009,11645,0,1764943033,13055.541649279992,31.913455380003143,53322.70713936 2025-12-05,13:57:15.000,339,11061051,11845,0,1764943034,13055.487758800002,31.89230798999779,53322.69316512001 2025-12-05,13:57:16.000,339,11061082,11685,0,1764943035,13055.460813559992,31.87820972999907,53322.70713936 2025-12-05,13:57:17.000,339,11061058,11605,0,1764943036,13055.413659389997,31.81476756000484,53322.67919088 2025-12-05,13:57:18.000,339,11061026,11445,0,1764943037,13055.366505220001,31.857062340000994,53322.72810072 2025-12-05,13:57:19.000,339,11061024,11685,0,1764943038,13055.353032599996,31.835914950002916,53322.70015224 2025-12-05,13:57:20.000,339,11061038,11565,0,1764943039,13055.24525164,31.828865820003557,53322.67919088 2025-12-05,13:57:21.000,339,11060988,11885,0,1764943040,13055.20483378,31.81476756000484,53322.70713936 2025-12-05,13:57:22.000,339,11061074,11565,0,1764943041,13055.110525439995,31.88525885999843,53322.742074960006 2025-12-05,13:57:23.000,339,11061017,11325,0,1764943042,13055.00274448,31.842964080002275,53322.70015224 2025-12-05,13:57:24.000,339,11061020,11645,0,1764943043,13054.948853999995,31.94870102999994,53322.686177999996 2025-12-05,13:57:25.000,339,11060959,11445,0,1764943044,13054.868018279994,31.906406250003783,53322.70015224 2025-12-05,13:57:26.000,339,11061037,11525,0,1764943045,13054.83433672999,31.98394668000401,53322.742074960006 2025-12-05,13:57:27.000,339,11061113,11605,0,1764943046,13054.75350100999,31.93460277000122,53322.7560492 2025-12-05,13:57:28.000,339,11061022,11685,0,1764943047,13054.77370993999,31.98394668000401,53322.65822952 2025-12-05,13:57:29.000,339,11061033,11565,0,1764943048,13054.740028389999,31.955750159999297,53322.70015224 2025-12-05,13:57:30.000,339,11060987,11445,0,1764943049,13054.733292079989,32.026241460000165,53322.65822952 2025-12-05,13:57:31.000,339,11060976,11845,0,1764943050,13054.706346839994,32.082634500002314,53322.6512424 2025-12-05,13:57:32.000,339,11061016,11645,0,1764943051,13054.706346839994,32.04738884999824,53322.721113600004 2025-12-05,13:57:33.000,339,11060962,11885,0,1764943052,13054.740028389999,31.99099581000337,53322.66521664001 2025-12-05,13:57:34.000,339,11061002,11765,0,1764943053,13054.692874219989,31.99804494000273,53322.574384080006 2025-12-05,13:57:35.000,339,11060994,11645,0,1764943054,13054.719819459999,31.9205045100025,53322.6512424 2025-12-05,13:57:36.000,339,11061021,11645,0,1764943055,13054.766973629994,31.9205045100025,53322.66521664001 2025-12-05,13:57:37.000,339,11061034,11605,0,1764943056,13054.77370993999,31.864111470000353,53322.66521664001 2025-12-05,13:57:38.000,339,11060980,11565,0,1764943057,13054.807391489994,31.786571040000126,53322.56040984 2025-12-05,13:57:39.000,339,11061033,11845,0,1764943058,13054.868018279994,31.69493235000118,53322.60931968 2025-12-05,13:57:40.000,339,11061056,11605,0,1764943059,13054.87475458999,31.617391920000955,53322.63028104 2025-12-05,13:57:41.000,339,11060985,11765,0,1764943060,13054.868018279994,31.568048009998165,53322.63028104 2025-12-05,13:57:42.000,339,11061105,11485,0,1764943061,13054.89496351999,31.48345844999858,53322.61630680001 2025-12-05,13:57:43.000,339,11060989,11605,0,1764943062,13054.92190876,31.434114540003065,53322.5813712 2025-12-05,13:57:44.000,339,11061002,11885,0,1764943063,13054.868018279994,31.29313194000133,53322.60233256 2025-12-05,13:57:45.000,339,11060975,12045,0,1764943064,13054.87475458999,31.264935420003894,53322.61630680001 2025-12-05,13:57:46.000,339,11061031,11605,0,1764943065,13054.807391489994,31.229689769999823,53322.63726816 2025-12-05,13:57:47.000,339,11061019,11645,0,1764943066,13054.77370993999,31.138051080000878,53322.63028104 2025-12-05,13:57:48.000,339,11060945,11485,0,1764943067,13054.692874219989,31.166247599998314,53322.60233256 2025-12-05,13:57:49.000,339,11061044,11685,0,1764943068,13054.618774809998,31.159198469998955,53322.59534544001 2025-12-05,13:57:50.000,339,11061017,11725,0,1764943069,13054.537939089998,31.10985456000344,53322.5813712 2025-12-05,13:57:51.000,339,11061079,11525,0,1764943070,13054.450367060002,31.12395282000216,53322.5115 2025-12-05,13:57:52.000,339,11061089,11645,0,1764943071,13054.403212889993,31.159198469998955,53322.574384080006 2025-12-05,13:57:53.000,339,11060994,11765,0,1764943072,13054.342586099992,31.12395282000216,53322.60931968 2025-12-05,13:57:54.000,339,11061086,11645,0,1764943073,13054.342586099992,31.173296729997674,53322.58835832 2025-12-05,13:57:55.000,339,11061021,11685,0,1764943074,13054.288695620002,31.12395282000216,53322.518487119996 2025-12-05,13:57:56.000,339,11061028,11685,0,1764943075,13054.255014069997,31.07460890999937,53322.53944848 2025-12-05,13:57:57.000,339,11060996,11405,0,1764943076,13054.288695620002,31.06755978000001,53322.53944848 2025-12-05,13:57:58.000,339,11061034,11485,0,1764943077,13054.255014069997,31.046412390001933,53322.49752576001 2025-12-05,13:57:59.000,339,11060949,11525,0,1764943078,13054.201123589992,30.961822830002347,53322.46259016 2025-12-05,13:58:00.000,339,11061024,11605,0,1764943079,13054.174178349997,31.004117609998502,53322.43464168 2025-12-05,13:58:01.000,339,11060997,11725,0,1764943080,13054.187650970001,30.912478919999558,53322.41368032 2025-12-05,13:58:02.000,339,11061014,11765,0,1764943081,13054.113551559996,30.89838066000084,53322.385731840004 2025-12-05,13:58:03.000,339,11061020,11565,0,1764943082,13054.04618846,30.813791100001254,53322.31586064 2025-12-05,13:58:04.000,339,11061010,11605,0,1764943083,13053.992297979996,30.771496319997823,53322.34380912 2025-12-05,13:58:05.000,339,11061075,11725,0,1764943084,13053.89798963999,30.686906759998237,53322.36477048 2025-12-05,13:58:06.000,339,11060935,11485,0,1764943085,13053.84409916,30.588218939999933,53322.25297656 2025-12-05,13:58:07.000,339,11061036,11445,0,1764943086,13053.68242772,30.48248199000227,53322.27393792 2025-12-05,13:58:08.000,339,11061008,11405,0,1764943087,13053.668955099994,30.461334600004193,53322.32983488001 2025-12-05,13:58:09.000,339,11060997,11845,0,1764943088,13053.487074729994,30.278057219999027,53322.218040960004 2025-12-05,13:58:10.000,339,11060972,11645,0,1764943089,13053.399502699998,30.221664180004154,53322.22502808 2025-12-05,13:58:11.000,339,11061018,11485,0,1764943090,13053.204149709993,30.186418530000083,53322.21105384001 2025-12-05,13:58:12.000,339,11061070,11525,0,1764943091,13053.015533029997,30.101828970000497,53322.239002320006 2025-12-05,13:58:13.000,339,11060974,11685,0,1764943092,13052.82691635,30.052485059997707,53322.17611824 2025-12-05,13:58:14.000,339,11060986,11485,0,1764943093,13052.64503598,30.010190280001552,53322.07829856 2025-12-05,13:58:15.000,339,11061000,11645,0,1764943094,13052.429474059994,29.96789549999812,53322.07829856 2025-12-05,13:58:16.000,339,11061006,11765,0,1764943095,13052.200439519998,29.953797239999403,53321.99445312001 2025-12-05,13:58:17.000,339,11061048,11565,0,1764943096,13052.032031770003,29.960846369998762,53322.001440240005 2025-12-05,13:58:18.000,339,11060992,11485,0,1764943097,13051.877096639997,29.90445333000389,53321.87567208001 2025-12-05,13:58:19.000,339,11061037,11885,0,1764943098,13051.715425199996,29.876256809999177,53321.88964632 2025-12-05,13:58:20.000,339,11060941,11645,0,1764943099,13051.580698999991,29.918551590002608,53321.77785240001 2025-12-05,13:58:21.000,339,11060957,11685,0,1764943100,13051.52007220999,29.89740420000453,53321.74990392 2025-12-05,13:58:22.000,339,11060959,11325,0,1764943101,13051.452709109995,29.91150246000325,53321.72195544 2025-12-05,13:58:23.000,339,11060995,11565,0,1764943102,13051.36513708,29.90445333000389,53321.680032719996 2025-12-05,13:58:24.000,339,11061083,11685,0,1764943103,13051.31798290999,29.89740420000453,53321.65208424 2025-12-05,13:58:25.000,339,11061009,11845,0,1764943104,13051.331455529995,29.925600720001967,53321.5333032 2025-12-05,13:58:26.000,339,11060996,11685,0,1764943105,13051.189993019994,29.974944630004757,53321.512341839996 2025-12-05,13:58:27.000,339,11060963,11885,0,1764943106,13051.210201949994,29.960846369998762,53321.449457760005 2025-12-05,13:58:28.000,339,11061023,11765,0,1764943107,13051.15631146999,30.03133766999963,53321.47041912001 2025-12-05,13:58:29.000,339,11061001,12005,0,1764943108,13051.068739439994,30.122976359998574,53321.48439336 2025-12-05,13:58:30.000,339,11061033,11685,0,1764943109,13051.008112649994,30.214615050004795,53321.40753504 2025-12-05,13:58:31.000,339,11060972,11525,0,1764943110,13050.967694789993,30.292155479997746,53321.25381840001 2025-12-05,13:58:32.000,339,11061067,11685,0,1764943111,13050.900331689998,30.355597649999254,53321.22586992001 2025-12-05,13:58:33.000,339,11061018,11325,0,1764943112,13050.812759660002,30.404941560002044,53321.2188828 2025-12-05,13:58:34.000,339,11060997,11565,0,1764943113,13050.711715010002,30.419039820000762,53321.23984416 2025-12-05,13:58:35.000,339,11061037,11565,0,1764943114,13050.597197739997,30.468383730003552,53321.162985840005 2025-12-05,13:58:36.000,339,11060979,11645,0,1764943115,13050.523098329992,30.54592416000378,53321.114076000005 2025-12-05,13:58:37.000,339,11061129,11685,0,1764943116,13050.40858106,30.54592416000378,53321.10708888001 2025-12-05,13:58:38.000,339,11061014,11605,0,1764943117,13050.34121795999,30.595268069999292,53321.00926920001 2025-12-05,13:58:39.000,339,11061029,11565,0,1764943118,13050.32100902999,30.60231719999865,53321.03721768001 2025-12-05,13:58:40.000,339,11060977,11685,0,1764943119,13050.28059116999,30.6587102400008,53320.93939800001 2025-12-05,13:58:41.000,339,11061008,11605,0,1764943120,13050.15933758999,30.637562850002723,53320.91843664001 2025-12-05,13:58:42.000,339,11061043,11765,0,1764943121,13050.1660739,30.630513720003364,53320.91144952 2025-12-05,13:58:43.000,339,11061048,11685,0,1764943122,13050.112183419995,30.630513720003364,53320.9044624 2025-12-05,13:58:44.000,339,11060982,11765,0,1764943123,13049.98419353,30.60936632999801,53320.9044624 2025-12-05,13:58:45.000,339,11061018,11565,0,1764943124,13049.91683042999,30.644611980002082,53320.84856544001 2025-12-05,13:58:46.000,339,11061025,11645,0,1764943125,13049.89662149999,30.581169810000574,53320.79965560001 2025-12-05,13:58:47.000,339,11060972,11525,0,1764943126,13049.795576849989,30.60936632999801,53320.70183592001 2025-12-05,13:58:48.000,339,11061060,11685,0,1764943127,13049.741686369998,30.574120680001215,53320.68786168 2025-12-05,13:58:49.000,339,11061020,11645,0,1764943128,13049.654114339988,30.66575937000016,53320.63196472001 2025-12-05,13:59:00.000,339,11061021,11645,0,1764943139,13048.535886879989,30.827889359999972,53320.19177616 2025-12-05,13:59:01.000,339,11060977,11925,0,1764943140,13048.481996399998,30.820840230000613,53320.18478904 2025-12-05,13:59:02.000,339,11061052,11565,0,1764943141,13048.488732709993,30.792643710003176,53320.07299512 2025-12-05,13:59:03.000,339,11061005,11645,0,1764943142,13048.488732709993,30.771496319997823,53320.10094360001 2025-12-05,13:59:04.000,339,11060981,11405,0,1764943143,13048.549359499993,30.764447189998464,53320.00312392001 2025-12-05,13:59:05.000,339,11061000,11765,0,1764943144,13048.576304739989,30.72215241000231,53319.9961368 2025-12-05,13:59:06.000,339,11061047,11605,0,1764943145,13048.636931529989,30.750348929999745,53320.00312392001 2025-12-05,13:59:07.000,339,11061029,11365,0,1764943146,13048.663876769999,30.637562850002723,53319.91229136001 2025-12-05,13:59:08.000,339,11061109,11845,0,1764943147,13048.791866659994,30.630513720003364,53319.870368640004 2025-12-05,13:59:09.000,339,11060969,11605,0,1764943148,13048.872702379995,30.630513720003364,53319.8563944 2025-12-05,13:59:10.000,339,11061053,11445,0,1764943149,13048.913120239995,30.6587102400008,53319.80049744 2025-12-05,13:59:11.000,339,11060949,11325,0,1764943150,13048.913120239995,30.623464590004005,53319.84242016001 2025-12-05,13:59:12.000,339,11061057,11565,0,1764943151,13048.973747029995,30.644611980002082,53319.82844592 2025-12-05,13:59:13.000,339,11060983,11485,0,1764943152,13048.94006547999,30.679857629998878,53319.79351032001 2025-12-05,13:59:14.000,339,11060928,11565,0,1764943153,13048.96027440999,30.70100502000423,53319.80748456 2025-12-05,13:59:15.000,339,11061067,11445,0,1764943154,13048.953538099995,30.785594580003817,53319.74460048001 2025-12-05,13:59:16.000,339,11061023,11685,0,1764943155,13048.913120239995,30.877233270002762,53319.772548960005 2025-12-05,13:59:17.000,339,11061074,11565,0,1764943156,13048.91985654999,30.919528049998917,53319.702677760004 2025-12-05,13:59:18.000,339,11060975,11645,0,1764943157,13048.886175,31.039363260002574,53319.702677760004 2025-12-05,13:59:19.000,339,11061016,11685,0,1764943158,13048.83902082999,31.12395282000216,53319.59088384 2025-12-05,13:59:20.000,339,11061093,11725,0,1764943159,13048.80533928,31.222640640000463,53319.68870352 2025-12-05,13:59:21.000,339,11061103,11485,0,1764943160,13048.731239869994,31.34247585000412,53319.63280656 2025-12-05,13:59:22.000,339,11061021,11485,0,1764943161,13048.75818510999,31.427065410003706,53319.64678080001 2025-12-05,13:59:23.000,339,11060974,11565,0,1764943162,13048.69755831999,31.504605840003933,53319.57690960001 2025-12-05,13:59:24.000,339,11061078,11525,0,1764943163,13048.724503559999,31.617391920000955,53319.555948240006 2025-12-05,13:59:25.000,339,11060906,11485,0,1764943164,13048.73797617999,31.631490179999673,53319.50005128001 2025-12-05,13:59:26.000,339,11061010,11725,0,1764943165,13048.82554821,31.638539309999032,53319.534986880004 2025-12-05,13:59:27.000,339,11061037,11485,0,1764943166,13048.94006547999,31.687883220001822,53319.534986880004 2025-12-05,13:59:28.000,339,11060906,11685,0,1764943167,13049.10847323,31.64558843999839,53319.47908992001 2025-12-05,13:59:29.000,339,11060956,11805,0,1764943168,13049.229726810001,31.7090306099999,53319.43018008001 2025-12-05,13:59:30.000,339,11060994,11485,0,1764943169,13049.404870869992,31.65263756999775,53319.39524448 2025-12-05,13:59:31.000,339,11060942,11605,0,1764943170,13049.627169099993,31.673784960003104,53319.42319296 2025-12-05,13:59:32.000,339,11061032,12005,0,1764943171,13049.775367919989,31.610342790001596,53319.41620584 2025-12-05,13:59:33.000,339,11060928,11565,0,1764943172,13049.91683042999,31.631490179999673,53319.37428312 2025-12-05,13:59:34.000,339,11061017,11525,0,1764943173,13050.011138769994,31.58214627000416,53319.318386160005 2025-12-05,13:59:35.000,339,11060981,11525,0,1764943174,13050.11891972999,31.617391920000955,53319.388257360006 2025-12-05,13:59:36.000,339,11060992,11845,0,1764943175,13050.17954651999,31.617391920000955,53319.367296000004 2025-12-05,13:59:37.000,339,11060988,11765,0,1764943176,13050.1660739,31.666735830003745,53319.39524448 2025-12-05,13:59:38.000,339,11061072,11485,0,1764943177,13050.13912865999,31.631490179999673,53319.34633464 2025-12-05,13:59:39.000,339,11061040,11845,0,1764943178,13050.15933758999,31.70198148000054,53319.42319296 2025-12-05,13:59:40.000,339,11061084,11485,0,1764943179,13050.10544711,31.737227130004612,53319.41620584 2025-12-05,13:59:41.000,339,11061009,11445,0,1764943180,13050.04482032,31.828865820003557,53319.35332176 2025-12-05,13:59:42.000,339,11061050,11645,0,1764943181,13049.98419353,31.88525885999843,53319.45812856001 2025-12-05,13:59:43.000,339,11061067,11685,0,1764943182,13049.910094119994,31.913455380003143,53319.46511568 2025-12-05,13:59:44.000,339,11061034,11765,0,1764943183,13049.815785779989,31.899357120004424,53319.45812856001 2025-12-05,13:59:45.000,339,11060888,11565,0,1764943184,13049.694532199988,31.955750159999297,53319.42319296 2025-12-05,13:59:46.000,339,11061042,11445,0,1764943185,13049.681059579998,31.955750159999297,53319.4721028 2025-12-05,13:59:47.000,339,11061025,11645,0,1764943186,13049.512651830002,31.94165190000058,53319.4721028 2025-12-05,13:59:48.000,339,11060959,11565,0,1764943187,13049.478970279997,31.97689755000465,53319.534986880004 2025-12-05,13:59:49.000,339,11060929,11685,0,1764943188,13049.371189320002,32.00509407000209,53319.46511568 2025-12-05,13:59:50.000,339,11060986,11485,0,1764943189,13049.350980390001,32.01214320000145,53319.45812856001 2025-12-05,13:59:51.000,339,11060993,11485,0,1764943190,13049.290353600001,32.12492927999847,53319.437167200005 2025-12-05,13:59:52.000,339,11061011,11525,0,1764943191,13049.263408359991,32.209518839998054,53319.51402552 2025-12-05,13:59:53.000,339,11060978,11485,0,1764943192,13049.256672049996,32.251813620001485,53319.45812856001 2025-12-05,13:59:54.000,339,11060987,11725,0,1764943193,13049.256672049996,32.32230492000235,53319.47908992001 2025-12-05,13:59:55.000,339,11061027,11565,0,1764943194,13049.202781569991,32.44918925999809,53319.4721028 2025-12-05,13:59:56.000,339,11061045,11605,0,1764943195,13049.256672049996,32.57607360000111,53319.45812856001 2025-12-05,13:59:57.000,339,11061028,11605,0,1764943196,13049.209517880001,32.67476141999941,53319.49306416 2025-12-05,13:59:58.000,339,11060991,11445,0,1764943197,13049.256672049996,32.78049837000435,53319.49306416 2025-12-05,13:59:59.000,339,11060989,11685,0,1764943198,13049.243199429991,32.82279315000051,53319.43018008001 2025-12-05,14:00:00.000,339,11061014,11525,0,1764943199,13049.317298839997,32.843940539998584,53319.45114144 2025-12-05,14:00:01.000,339,11060991,11685,0,1764943200,13049.249935740001,32.886235320002015,53319.43018008001 2025-12-05,14:00:02.000,339,11061084,11565,0,1764943201,13049.270144670001,32.81574402000115,53319.45812856001 2025-12-05,14:00:03.000,339,11061036,11525,0,1764943202,13049.222990499991,32.77344923999772,53319.43018008001 2025-12-05,14:00:04.000,339,11061045,11685,0,1764943203,13049.243199429991,32.759350979999,53319.43018008001 2025-12-05,14:00:05.000,339,11060989,11525,0,1764943204,13049.222990499991,32.702957940004126,53319.4721028 2025-12-05,14:00:06.000,339,11061022,11685,0,1764943205,13049.256672049996,32.653614030001336,53319.46511568 2025-12-05,14:00:07.000,339,11061121,11605,0,1764943206,13049.182572639991,32.57607360000111,53319.534986880004 2025-12-05,14:00:08.000,339,11061094,11485,0,1764943207,13049.155627399996,32.540827950004314,53319.59088384 2025-12-05,14:00:09.000,339,11061084,11445,0,1764943208,13049.095000609996,32.38574709000386,53319.534986880004 2025-12-05,14:00:10.000,339,11061018,11485,0,1764943209,13049.06805537,32.428041870000015,53319.56293536 2025-12-05,14:00:11.000,339,11061081,11645,0,1764943210,13049.00069226999,32.40689448000194,53319.50005128001 2025-12-05,14:00:12.000,339,11061007,11325,0,1764943211,13048.993955959995,32.31525579000299,53319.56992248 2025-12-05,14:00:13.000,339,11061019,11885,0,1764943212,13048.86596607,32.28001013999892,53319.56293536 2025-12-05,14:00:14.000,339,11061033,11565,0,1764943213,13048.83902082999,32.22361710000405,53319.52799976001 2025-12-05,14:00:15.000,339,11061059,11565,0,1764943214,13048.812075589994,32.23771536000277,53319.50005128001 2025-12-05,14:00:16.000,339,11061011,11925,0,1764943215,13048.75818510999,32.195420579999336,53319.52101264 2025-12-05,14:00:17.000,339,11061067,11485,0,1764943216,13048.724503559999,32.23771536000277,53319.58389672 2025-12-05,14:00:18.000,339,11061008,11525,0,1764943217,13048.684085699999,32.251813620001485,53319.49306416 2025-12-05,14:00:19.000,339,11061011,11605,0,1764943218,13048.71776724999,32.2659118800002,53319.52101264 2025-12-05,14:00:20.000,339,11061043,11605,0,1764943219,13048.73797617999,32.22361710000405,53319.50005128001 2025-12-05,14:00:21.000,339,11061045,11565,0,1764943220,13048.76492142,32.251813620001485,53319.47908992001 2025-12-05,14:00:22.000,339,11061094,11445,0,1764943221,13048.791866659994,32.251813620001485,53319.47908992001 2025-12-05,14:00:23.000,339,11061072,11565,0,1764943222,13048.812075589994,32.301157530004275,53319.43018008001 2025-12-05,14:00:24.000,339,11061048,12045,0,1764943223,13048.90638393,32.258862750000844,53319.43018008001 2025-12-05,14:00:25.000,339,11060992,11725,0,1764943224,13048.87943868999,32.2659118800002,53319.40921872001 2025-12-05,14:00:26.000,339,11061052,11645,0,1764943225,13048.90638393,32.294108400004916,53319.437167200005 2025-12-05,14:00:27.000,339,11061038,11325,0,1764943226,13048.96027440999,32.294108400004916,53319.46511568 2025-12-05,14:00:28.000,339,11061026,11845,0,1764943227,13048.98048333999,32.32230492000235,53319.45812856001 2025-12-05,14:00:29.000,339,11060983,11645,0,1764943228,13048.98048333999,32.34345231000043,53319.437167200005 2025-12-05,14:00:30.000,339,11061103,11525,0,1764943229,13048.96027440999,32.36459969999851,53319.46511568 2025-12-05,14:00:31.000,339,11061026,11565,0,1764943230,13048.96027440999,32.442140129998734,53319.41620584 2025-12-05,14:00:32.000,339,11061121,11605,0,1764943231,13048.933329169995,32.442140129998734,53319.40921872001 2025-12-05,14:00:33.000,339,11061037,11605,0,1764943232,13048.973747029995,32.484434910002165,53319.50005128001 2025-12-05,14:00:34.000,339,11061052,11685,0,1764943233,13048.933329169995,32.51968055999896,53319.49306416 2025-12-05,14:00:35.000,339,11061014,11765,0,1764943234,13048.98048333999,32.52672968999832,53319.486077040005 2025-12-05,14:00:36.000,339,11061052,11605,0,1764943235,13048.892911309995,32.484434910002165,53319.41620584 2025-12-05,14:00:37.000,339,11061173,11485,0,1764943236,13048.91985654999,32.49853317000088,53319.45114144 2025-12-05,14:00:38.000,339,11061089,11325,0,1764943237,13048.86596607,32.55492621000303,53319.41620584 2025-12-05,14:00:39.000,339,11060993,11645,0,1764943238,13048.86596607,32.54787708000367,53319.4022316 2025-12-05,14:00:40.000,339,11061121,11365,0,1764943239,13048.892911309995,32.49853317000088,53319.437167200005 2025-12-05,14:00:41.000,339,11060981,11445,0,1764943240,13048.94006547999,32.5126314299996,53319.41620584 2025-12-05,14:00:42.000,339,11061070,11685,0,1764943241,13048.973747029995,32.491484040001524,53319.388257360006 2025-12-05,14:00:43.000,339,11061033,11445,0,1764943242,13049.00742858,32.45623839000473,53319.42319296 2025-12-05,14:00:44.000,339,11060983,11565,0,1764943243,13049.10173691999,32.46328752000409,53319.42319296 2025-12-05,14:00:45.000,339,11061088,11485,0,1764943244,13049.135418469996,32.45623839000473,53319.42319296 2025-12-05,14:00:46.000,339,11061029,11845,0,1764943245,13049.243199429991,32.470336650003446,53319.41620584 2025-12-05,14:00:47.000,339,11061043,11645,0,1764943246,13049.330771460001,32.442140129998734,53319.45812856001 2025-12-05,14:00:48.000,339,11061042,11565,0,1764943247,13049.384661939992,32.56197534000239,53319.437167200005 2025-12-05,14:00:49.000,339,11061062,11685,0,1764943248,13049.539597069997,32.660663160000695,53319.43018008001 2025-12-05,14:00:50.000,339,11061039,11485,0,1764943249,13049.633905410003,32.68885967999813,53319.45114144 2025-12-05,14:00:51.000,339,11060961,11485,0,1764943250,13049.728213749993,32.759350979999,53319.42319296 2025-12-05,14:00:52.000,339,11060995,11525,0,1764943251,13049.849467329994,32.80869489000179,53319.43018008001 2025-12-05,14:00:53.000,339,11061011,11685,0,1764943252,13049.822522089999,32.879186190002656,53319.50703840001 2025-12-05,14:00:54.000,339,11061030,11485,0,1764943253,13049.862939949999,32.942628360004164,53319.51402552 2025-12-05,14:00:55.000,339,11061071,11525,0,1764943254,13049.910094119994,32.95672662000288,53319.534986880004 2025-12-05,14:00:56.000,339,11061042,11525,0,1764943255,13049.91683042999,32.94967749000352,53319.56293536 2025-12-05,14:00:57.000,339,11061062,11645,0,1764943256,13049.903357809999,32.92148096999881,53319.57690960001 2025-12-05,14:00:58.000,339,11060987,11605,0,1764943257,13049.876412569989,32.91443183999945,53319.57690960001 2025-12-05,14:00:59.000,339,11061024,11565,0,1764943258,13049.815785779989,32.942628360004164,53319.56293536 2025-12-05,14:01:00.000,339,11061006,11885,0,1764943259,13049.775367919989,32.90033358000073,53319.59787096001 2025-12-05,14:01:01.000,339,11061063,11605,0,1764943260,13049.809049469994,32.92148096999881,53319.66774216001 2025-12-05,14:01:02.000,339,11060988,11565,0,1764943261,13049.802313159998,32.886235320002015,53319.653767920005 2025-12-05,14:01:03.000,339,11060960,11605,0,1764943262,13049.849467329994,32.94967749000352,53319.62581944001 2025-12-05,14:01:04.000,339,11060967,11525,0,1764943263,13049.889885189994,32.97787401000096,53319.64678080001 2025-12-05,14:01:05.000,339,11061068,11685,0,1764943264,13049.98419353,33.04836531000183,53319.66774216001 2025-12-05,14:01:06.000,339,11061029,11645,0,1764943265,13050.01787507999,33.111807480003336,53319.69569064001 2025-12-05,14:01:07.000,339,11061051,11565,0,1764943266,13050.031347699995,33.26688834000379,53319.68870352 2025-12-05,14:01:08.000,339,11061052,11605,0,1764943267,13050.031347699995,33.478362239999115,53319.71665200001 2025-12-05,14:01:09.000,339,11061092,11845,0,1764943268,13050.011138769994,33.654590489997645,53319.75857472 2025-12-05,14:01:10.000,339,11061062,11685,0,1764943269,13049.950511979994,33.83081874000345,53319.7865232 2025-12-05,14:01:11.000,339,11061042,11485,0,1764943270,13049.788840539994,34.049341769998136,53319.80748456 2025-12-05,14:01:12.000,339,11061003,11325,0,1764943271,13049.701268509998,34.19032436999987,53319.7865232 2025-12-05,14:01:13.000,339,11061045,11565,0,1764943272,13049.573278620002,34.338356100000965,53319.86338152001 2025-12-05,14:01:14.000,339,11060954,11645,0,1764943273,13049.384661939992,34.570977390001644,53319.84940728 2025-12-05,14:01:15.000,339,11061068,11765,0,1764943274,13049.283617289992,34.64851782000187,53319.90530424 2025-12-05,14:01:16.000,339,11060959,11445,0,1764943275,13049.236463119996,34.796549550002965,53319.891330000006 2025-12-05,14:01:17.000,339,11061006,11645,0,1764943276,13049.222990499991,34.803598680002324,53319.91229136001 2025-12-05,14:01:18.000,339,11060955,11605,0,1764943277,13049.303826219992,34.85999172000447,53319.870368640004 2025-12-05,14:01:19.000,339,11061073,11405,0,1764943278,13049.398134559997,34.83884432999912,53319.91229136001 2025-12-05,14:01:20.000,339,11061051,11605,0,1764943279,13049.573278620002,34.85999172000447,53319.870368640004 2025-12-05,14:01:21.000,339,11060986,11525,0,1764943280,13049.788840539994,34.754254769999534,53319.98216256001 2025-12-05,14:01:22.000,339,11060986,11565,0,1764943281,13050.07850186999,34.754254769999534,53319.989149680005 2025-12-05,14:01:23.000,339,11061029,11645,0,1764943282,13050.26038223999,34.570977390001644,53319.97517544 2025-12-05,14:01:24.000,339,11060981,11805,0,1764943283,13050.543307259992,34.42999478999991,53319.95421408 2025-12-05,14:01:25.000,339,11061067,11765,0,1764943284,13050.819495969998,34.2678648000001,53320.07299512 2025-12-05,14:01:26.000,339,11061047,11885,0,1764943285,13051.008112649994,34.105734810000286,53320.04504664 2025-12-05,14:01:27.000,339,11061066,11685,0,1764943286,13051.17652039999,33.978850470004545,53320.1358792 2025-12-05,14:01:28.000,339,11061032,11485,0,1764943287,13051.33819183999,33.86606439000025,53320.17780192001 2025-12-05,14:01:29.000,339,11061019,11485,0,1764943288,13051.37860969999,33.710983529999794,53320.240686 2025-12-05,14:01:30.000,339,11061033,11605,0,1764943289,13051.39881862999,33.577050060004694,53320.31754432001 2025-12-05,14:01:31.000,339,11061053,11725,0,1764943290,13051.34492815,33.54180441000062,53320.38741552001 2025-12-05,14:01:32.000,339,11061034,11805,0,1764943291,13051.250619809995,33.534755280001264,53320.41536400001 2025-12-05,14:01:33.000,339,11061032,11565,0,1764943292,13051.142838849999,33.49950963000447,53320.40837688 2025-12-05,14:01:34.000,339,11060999,11685,0,1764943293,13050.981167409998,33.527706150001904,53320.52715792 2025-12-05,14:01:35.000,339,11061074,11525,0,1764943294,13050.765605489993,33.59819745000277,53320.53414504001 2025-12-05,14:01:36.000,339,11060994,11445,0,1764943295,13050.475944159996,33.62639397000021,53320.57606776 2025-12-05,14:01:37.000,339,11060970,11525,0,1764943296,13050.152601279995,33.710983529999794,53320.58305488001 2025-12-05,14:01:38.000,339,11060918,11685,0,1764943297,13049.869676259994,33.746229180003866,53320.56908064 2025-12-05,14:01:39.000,339,11061030,11765,0,1764943298,13049.627169099993,33.83081874000345,53320.56908064 2025-12-05,14:01:40.000,339,11061005,11325,0,1764943299,13049.377925629997,33.81672048000473,53320.56908064 2025-12-05,14:01:41.000,339,11060994,11605,0,1764943300,13049.229726810001,33.887211779998324,53320.492222320005 2025-12-05,14:01:42.000,339,11061052,11445,0,1764943301,13049.14889109,33.85901526000089,53320.49920944 2025-12-05,14:01:43.000,339,11061015,11965,0,1764943302,13049.243199429991,33.83081874000345,53320.492222320005 2025-12-05,14:01:44.000,339,11061012,11325,0,1764943303,13049.337507769997,33.85196613000153,53320.40138976 2025-12-05,14:01:45.000,339,11061093,11605,0,1764943304,13049.505915519992,33.78852396000002,53320.4502996 2025-12-05,14:01:46.000,339,11061065,11525,0,1764943305,13049.788840539994,33.80262221999874,53320.48523520001 2025-12-05,14:01:47.000,339,11060968,11485,0,1764943306,13050.071765559995,33.753278310003225,53320.443312480005 2025-12-05,14:01:48.000,339,11060997,11485,0,1764943307,13050.422053679991,33.696885270001076,53320.41536400001 2025-12-05,14:01:49.000,339,11061052,11605,0,1764943308,13050.637615599997,33.710983529999794,53320.36645416001 2025-12-05,14:01:50.000,339,11061059,11645,0,1764943309,13050.886859069993,33.7744257000013,53320.50619656001 2025-12-05,14:01:51.000,339,11061005,11605,0,1764943310,13051.055266819989,33.85196613000153,53320.49920944 2025-12-05,14:01:52.000,339,11061088,11565,0,1764943311,13051.23714718999,33.91540830000304,53320.57606776 2025-12-05,14:01:53.000,339,11061030,11805,0,1764943312,13051.31798290999,33.97180133999791,53320.611003360005 2025-12-05,14:01:54.000,339,11061001,11805,0,1764943313,13051.31798290999,34.04229263999878,53320.611003360005 2025-12-05,14:01:55.000,339,11061011,11645,0,1764943314,13051.32471922,34.162127850002435,53320.659913200005 2025-12-05,14:01:56.000,339,11061039,11645,0,1764943315,13051.21693825999,34.24671741000202,53320.75773288 2025-12-05,14:01:57.000,339,11061032,11565,0,1764943316,13051.055266819989,34.31720871000289,53320.75074576001 2025-12-05,14:01:58.000,339,11061106,11485,0,1764943317,13050.940749549998,34.37360174999776,53320.8345912 2025-12-05,14:01:59.000,339,11061110,11645,0,1764943318,13050.792550730002,34.44409304999863,53320.86253968 2025-12-05,14:02:00.000,339,11060986,11485,0,1764943319,13050.664560839992,34.46524044000398,53320.93939800001 2025-12-05,14:02:01.000,339,11060981,11645,0,1764943320,13050.624142979992,34.43704391999927,53320.9044624 2025-12-05,14:02:02.000,339,11060980,11405,0,1764943321,13050.529834640001,34.40179827000247,53320.95337224 2025-12-05,14:02:03.000,339,11061051,11685,0,1764943322,13050.529834640001,34.31015958000353,53320.93241088 2025-12-05,14:02:04.000,339,11061054,11685,0,1764943323,13050.624142979992,34.22557002000394,53320.98830784001 2025-12-05,14:02:05.000,339,11060976,11605,0,1764943324,13050.745396559993,34.155078720003075,53321.00228208 2025-12-05,14:02:06.000,339,11060987,11645,0,1764943325,13050.873386449988,34.04229263999878,53321.065166160006 2025-12-05,14:02:07.000,339,11061051,11525,0,1764943326,13051.035057889989,33.873113519999606,53321.044204800004 2025-12-05,14:02:08.000,339,11060962,11525,0,1764943327,13051.270828739995,33.753278310003225,53321.03023056 2025-12-05,14:02:09.000,339,11061029,11605,0,1764943328,13051.452709109995,33.71803265999915,53321.12805024 2025-12-05,14:02:10.000,339,11061083,11485,0,1764943329,13051.695216269996,33.61229571000149,53321.10708888001 2025-12-05,14:02:11.000,339,11061039,11685,0,1764943330,13051.816469849997,33.534755280001264,53321.07215328 2025-12-05,14:02:12.000,339,11060988,11645,0,1764943331,13052.045504389993,33.50655876000383,53321.17696008001 2025-12-05,14:02:13.000,339,11061020,11605,0,1764943332,13052.193703209989,33.485411369998474,53321.15599872001 2025-12-05,14:02:14.000,339,11061027,11685,0,1764943333,13052.294747859989,33.44311659000232,53321.2188828 2025-12-05,14:02:15.000,339,11061043,11405,0,1764943334,13052.321693099999,33.49246049999783,53321.25381840001 2025-12-05,14:02:16.000,339,11061000,11525,0,1764943335,13052.348638339994,33.464263980000396,53321.26080552 2025-12-05,14:02:17.000,339,11061007,11605,0,1764943336,13052.288011549994,33.49246049999783,53321.32368960001 2025-12-05,14:02:18.000,339,11060953,11685,0,1764943337,13052.227384759994,33.42196920000424,53321.37259944001 2025-12-05,14:02:19.000,339,11061039,11485,0,1764943338,13052.186966899993,33.35852703000273,53321.37259944001 2025-12-05,14:02:20.000,339,11061061,11645,0,1764943339,13052.133076419988,33.245740949998435,53321.44247064001 2025-12-05,14:02:21.000,339,11061009,11445,0,1764943340,13052.032031770003,33.111807480003336,53321.47740624 2025-12-05,14:02:22.000,339,11061019,11565,0,1764943341,13051.937723429997,32.94967749000352,53321.498367600005 2025-12-05,14:02:23.000,339,11060983,12005,0,1764943342,13051.856887709997,32.80164576000243,53321.56125168001 2025-12-05,14:02:24.000,339,11061062,11525,0,1764943343,13051.809733540002,32.67476141999941,53321.57522592 2025-12-05,14:02:25.000,339,11061072,11765,0,1764943344,13051.701952579991,32.40689448000194,53321.56125168001 2025-12-05,14:02:26.000,339,11060965,11445,0,1764943345,13051.641325789991,32.294108400004916,53321.5333032 2025-12-05,14:02:27.000,339,11061069,11725,0,1764943346,13051.513335899996,32.17427319000126,53321.68701984001 2025-12-05,14:02:28.000,339,11061093,11685,0,1764943347,13051.34492815,32.033290589999524,53321.65208424 2025-12-05,14:02:29.000,339,11060984,11565,0,1764943348,13051.230410879994,31.906406250003783,53321.617148640005 2025-12-05,14:02:30.000,339,11061115,11965,0,1764943349,13051.041794199999,31.81476756000484,53321.65208424 2025-12-05,14:02:31.000,339,11061128,11685,0,1764943350,13050.866650139993,31.75132539000333,53321.62413576 2025-12-05,14:02:32.000,339,11061104,11605,0,1764943351,13050.684769769992,31.730177999997977,53321.547277440004 2025-12-05,14:02:33.000,339,11061002,11645,0,1764943352,13050.523098329992,31.723128869998618,53321.617148640005 2025-12-05,14:02:34.000,339,11061005,11685,0,1764943353,13050.395108439996,31.75132539000333,53321.63811000001 2025-12-05,14:02:35.000,339,11060996,11645,0,1764943354,13050.233436999995,31.786571040000126,53321.56125168001 2025-12-05,14:02:36.000,339,11061040,11445,0,1764943355,13050.02461139,31.772472780001408,53321.59618728 2025-12-05,14:02:37.000,339,11061010,11325,0,1764943356,13049.91683042999,31.864111470000353,53321.54029032001 2025-12-05,14:02:38.000,339,11060996,11565,0,1764943357,13049.721477439998,31.899357120004424,53321.512341839996 2025-12-05,14:02:39.000,339,11061063,12085,0,1764943358,13049.633905410003,31.9205045100025,53321.498367600005 2025-12-05,14:02:40.000,339,11061069,11565,0,1764943359,13049.458761349997,31.969848419998016,53321.43548352 2025-12-05,14:02:41.000,339,11061008,11645,0,1764943360,13049.350980390001,31.969848419998016,53321.47740624 2025-12-05,14:02:42.000,339,11061052,11325,0,1764943361,13049.16910002,32.00509407000209,53321.449457760005 2025-12-05,14:02:43.000,339,11061099,11685,0,1764943362,13049.115209539996,32.01214320000145,53321.40753504 2025-12-05,14:02:44.000,339,11061065,11485,0,1764943363,13049.00742858,31.969848419998016,53321.31670248 2025-12-05,14:02:45.000,339,11061091,11805,0,1764943364,13048.933329169995,31.99099581000337,53321.35163808001 2025-12-05,14:02:46.000,339,11061006,11445,0,1764943365,13048.953538099995,32.01214320000145,53321.379586560004 2025-12-05,14:02:47.000,339,11061053,11445,0,1764943366,13048.86596607,32.033290589999524,53321.38657368 2025-12-05,14:02:48.000,339,11061051,11645,0,1764943367,13048.832284519995,32.08968363000167,53321.26779264 2025-12-05,14:02:49.000,339,11061092,11565,0,1764943368,13048.80533928,32.075585370002955,53321.232857040006 2025-12-05,14:02:50.000,339,11061092,11685,0,1764943369,13048.812075589994,32.13902754000446,53321.1490116 2025-12-05,14:02:51.000,339,11061009,11685,0,1764943370,13048.82554821,32.1672240600019,53321.13503736001 2025-12-05,14:02:52.000,339,11061081,12005,0,1764943371,13048.80533928,32.258862750000844,53321.114076000005 2025-12-05,14:02:53.000,339,11061087,11445,0,1764943372,13048.81881189999,32.32230492000235,53321.065166160006 2025-12-05,14:02:54.000,339,11061060,11605,0,1764943373,13048.76492142,32.38574709000386,53321.00228208 2025-12-05,14:02:55.000,339,11061021,11565,0,1764943374,13048.78513035,32.428041870000015,53320.95337224 2025-12-05,14:02:56.000,339,11061086,11805,0,1764943375,13048.73797617999,32.5126314299996,53320.98830784001 2025-12-05,14:02:57.000,339,11061046,11525,0,1764943376,13048.771657729994,32.56197534000239,53320.93241088 2025-12-05,14:02:58.000,339,11061015,11725,0,1764943377,13048.744712489999,32.61836838000454,53320.84856544001 2025-12-05,14:02:59.000,339,11061021,11565,0,1764943378,13048.744712489999,32.61836838000454,53320.75074576001 2025-12-05,14:03:00.000,339,11061093,11685,0,1764943379,13048.731239869994,32.69590881000477,53320.85555256 2025-12-05,14:03:01.000,339,11061043,11485,0,1764943380,13048.67734938999,32.667712290000054,53320.81362984 2025-12-05,14:03:02.000,339,11060991,11485,0,1764943381,13048.643667839999,32.717056200002844,53320.72279728001 2025-12-05,14:03:03.000,339,11061056,11765,0,1764943382,13048.623458909999,32.74525272000028,53320.71581016 2025-12-05,14:03:04.000,339,11061054,11325,0,1764943383,13048.616722599989,32.717056200002844,53320.74375864 2025-12-05,14:03:05.000,339,11061073,11445,0,1764943384,13048.542623189998,32.7241053300022,53320.708823040004 2025-12-05,14:03:06.000,339,11060975,11525,0,1764943385,13048.522414259998,32.73820359000092,53320.63196472001 2025-12-05,14:03:07.000,339,11061102,11365,0,1764943386,13048.475260089988,32.74525272000028,53320.57606776 2025-12-05,14:03:08.000,339,11061076,11605,0,1764943387,13048.434842229988,32.702957940004126,53320.56908064 2025-12-05,14:03:09.000,339,11061034,11605,0,1764943388,13048.333797580002,32.660663160000695,53320.59702912 2025-12-05,14:03:10.000,339,11061086,11685,0,1764943389,13048.340533889997,32.604270119998546,53320.51318368001 2025-12-05,14:03:11.000,339,11061078,11685,0,1764943390,13048.340533889997,32.611319249997905,53320.541132160004 2025-12-05,14:03:12.000,339,11061050,11565,0,1764943391,13048.340533889997,32.540827950004314,53320.443312480005 2025-12-05,14:03:13.000,339,11061012,11445,0,1764943392,13048.428105919993,32.5126314299996,53320.43632536001 2025-12-05,14:03:14.000,339,11061073,11445,0,1764943393,13048.603249979999,32.44918925999809,53320.394402640006 2025-12-05,14:03:15.000,339,11061084,11485,0,1764943394,13048.771657729994,32.33640318000107,53320.35247992 2025-12-05,14:03:16.000,339,11061021,11605,0,1764943395,13048.993955959995,32.32935405000171,53320.3804284 2025-12-05,14:03:17.000,339,11060983,11925,0,1764943396,13049.142154779991,32.23771536000277,53320.23369888 2025-12-05,14:03:18.000,339,11061112,11445,0,1764943397,13049.310562530001,32.23771536000277,53320.24767312001 2025-12-05,14:03:19.000,339,11061069,11645,0,1764943398,13049.492442900002,32.209518839998054,53320.26164736 2025-12-05,14:03:30.000,339,11061028,11485,0,1764943409,13048.744712489999,32.075585370002955,53320.11491784 2025-12-05,14:03:31.000,339,11061013,11845,0,1764943410,13048.650404149994,32.019192330000806,53320.11491784 2025-12-05,14:03:32.000,339,11060947,11645,0,1764943411,13048.508941639993,31.97689755000465,53320.09395648 2025-12-05,14:03:33.000,339,11061072,11765,0,1764943412,13048.414633300003,31.913455380003143,53320.01709816 2025-12-05,14:03:34.000,339,11061128,11645,0,1764943413,13048.320324959997,31.87820972999907,53319.96818832 2025-12-05,14:03:35.000,339,11061087,11445,0,1764943414,13048.212544000002,31.81476756000484,53320.02408528 2025-12-05,14:03:36.000,339,11061086,11525,0,1764943415,13048.172126140002,31.76542365000205,53319.989149680005 2025-12-05,14:03:37.000,339,11061059,11605,0,1764943416,13048.151917210002,31.638539309999032,53319.94722696 2025-12-05,14:03:38.000,339,11061114,12005,0,1764943417,13048.118235659997,31.64558843999839,53319.870368640004 2025-12-05,14:03:39.000,339,11061044,11645,0,1764943418,13048.118235659997,31.58214627000416,53319.870368640004 2025-12-05,14:03:40.000,339,11061097,11925,0,1764943419,13048.145180899992,31.53985149000073,53319.86338152001 2025-12-05,14:03:41.000,339,11061037,11765,0,1764943420,13048.118235659997,31.434114540003065,53319.75857472 2025-12-05,14:03:42.000,339,11061075,11645,0,1764943421,13048.138444589997,31.462311060000502,53319.76556184001 2025-12-05,14:03:43.000,339,11061023,11565,0,1764943422,13048.118235659997,31.328377589998126,53319.74460048001 2025-12-05,14:03:44.000,339,11061070,11565,0,1764943423,13048.057608869996,31.279033680002613,53319.6817164 2025-12-05,14:03:45.000,339,11061119,11485,0,1764943424,13047.976773149996,31.215591510001104,53319.71665200001 2025-12-05,14:03:46.000,339,11061065,12005,0,1764943425,13047.80162908999,31.194444120003027,53319.66075504 2025-12-05,14:03:47.000,339,11061105,11605,0,1764943426,13047.70732075,31.095756300004723,53319.63280656 2025-12-05,14:03:48.000,339,11061174,11765,0,1764943427,13047.552385619994,31.102805430004082,53319.59787096001 2025-12-05,14:03:49.000,339,11061088,11965,0,1764943428,13047.330087389993,31.07460890999937,53319.56992248 2025-12-05,14:03:50.000,339,11061073,11805,0,1764943429,13047.141470709998,31.06051065000065,53319.50703840001 2025-12-05,14:03:51.000,339,11061063,11405,0,1764943430,13046.865281999992,31.004117609998502,53319.534986880004 2025-12-05,14:03:52.000,339,11061064,12005,0,1764943431,13046.66992901,30.94067544000427,53319.43018008001 2025-12-05,14:03:53.000,339,11061039,11405,0,1764943432,13046.42742185,30.94772457000363,53319.39524448 2025-12-05,14:03:54.000,339,11061033,11645,0,1764943433,13046.184914689999,30.89133153000148,53319.39524448 2025-12-05,14:03:55.000,339,11061077,11485,0,1764943434,13045.976089080003,30.961822830002347,53319.2974248 2025-12-05,14:03:56.000,339,11061109,11685,0,1764943435,13045.800945019997,30.961822830002347,53319.23454072 2025-12-05,14:03:57.000,339,11061085,11525,0,1764943436,13045.619064649996,30.982970220000425,53319.10877256 2025-12-05,14:03:58.000,339,11061031,11525,0,1764943437,13045.524756309991,31.025265000003856,53319.10877256 2025-12-05,14:03:59.000,339,11061072,11725,0,1764943438,13045.36308486999,31.046412390001933,53319.05986272 2025-12-05,14:04:00.000,339,11061093,11525,0,1764943439,13045.295721769995,31.138051080000878,53319.00396576001 2025-12-05,14:04:01.000,339,11060975,11525,0,1764943440,13045.2485676,31.28608281000197,53318.983004400005 2025-12-05,14:04:02.000,339,11061023,11845,0,1764943441,13045.20141342999,31.34952498000348,53318.934094560005 2025-12-05,14:04:03.000,339,11061043,11485,0,1764943442,13045.16099556999,31.420016280004347,53318.815313520005 2025-12-05,14:04:04.000,339,11061040,11525,0,1764943443,13045.113841399994,31.49050757999794,53318.85723624001 2025-12-05,14:04:05.000,339,11061030,11485,0,1764943444,13045.086896159999,31.560998879998806,53318.74544232 2025-12-05,14:04:06.000,339,11061106,11565,0,1764943445,13045.10036877999,31.70198148000054,53318.766403680005 2025-12-05,14:04:07.000,339,11061083,11685,0,1764943446,13045.12731402,31.74427626000397,53318.67557112 2025-12-05,14:04:08.000,339,11061135,11565,0,1764943447,13045.10710509,31.821816690004198,53318.68255824 2025-12-05,14:04:09.000,339,11061037,11725,0,1764943448,13045.10710509,31.906406250003783,53318.598712800005 2025-12-05,14:04:10.000,339,11061002,11645,0,1764943449,13045.113841399994,31.962799289998657,53318.62666128 2025-12-05,14:04:11.000,339,11061072,11525,0,1764943450,13045.12057770999,32.019192330000806,53318.647622640005 2025-12-05,14:04:12.000,339,11061114,12165,0,1764943451,13045.113841399994,32.05443798000488,53318.54281584001 2025-12-05,14:04:13.000,339,11061075,11885,0,1764943452,13045.10036877999,32.12492927999847,53318.50089312001 2025-12-05,14:04:14.000,339,11061127,11325,0,1764943453,13045.134050329994,32.17427319000126,53318.48691888 2025-12-05,14:04:15.000,339,11061045,11485,0,1764943454,13045.14078663999,32.301157530004275,53318.46595752 2025-12-05,14:04:16.000,339,11061117,11605,0,1764943455,13045.174468189995,32.39984535000258,53318.4589704 2025-12-05,14:04:17.000,339,11061010,11405,0,1764943456,13045.14752295,32.44918925999809,53318.48691888 2025-12-05,14:04:18.000,339,11061080,11765,0,1764943457,13045.154259259994,32.55492621000303,53318.41006056 2025-12-05,14:04:19.000,339,11061062,11485,0,1764943458,13045.235094979995,32.653614030001336,53318.43800904 2025-12-05,14:04:20.000,339,11061027,11605,0,1764943459,13045.16773188,32.73115446000156,53318.3890992 2025-12-05,14:04:21.000,339,11061043,11645,0,1764943460,13045.20814974,32.75230184999964,53318.431021920005 2025-12-05,14:04:22.000,339,11061104,11605,0,1764943461,13045.2485676,32.73820359000092,53318.34018936 2025-12-05,14:04:23.000,339,11061116,11605,0,1764943462,13045.24183128999,32.829842279999866,53318.42403480001 2025-12-05,14:04:24.000,339,11061058,11645,0,1764943463,13045.28224914999,32.82279315000051,53318.382112080006 2025-12-05,14:04:25.000,339,11061077,11485,0,1764943464,13045.34287593999,32.879186190002656,53318.382112080006 2025-12-05,14:04:26.000,339,11061010,11925,0,1764943465,13045.36982118,32.94967749000352,53318.40307344001 2025-12-05,14:04:27.000,339,11061074,11565,0,1764943466,13045.504547379991,33.04131618000247,53318.333202240006 2025-12-05,14:04:28.000,339,11061006,11605,0,1764943467,13045.632537270001,33.14705313000013,53318.29127952 2025-12-05,14:04:29.000,339,11061090,11485,0,1764943468,13045.773999780002,33.217544430001,53318.34717648 2025-12-05,14:04:30.000,339,11061027,11645,0,1764943469,13045.901989669997,33.38672355000017,53318.41006056 2025-12-05,14:04:31.000,339,11060976,11685,0,1764943470,13046.016506939988,33.55590266999934,53318.3890992 2025-12-05,14:04:32.000,339,11061061,11525,0,1764943471,13046.144496829998,33.710983529999794,53318.37512496001 2025-12-05,14:04:33.000,339,11061070,11565,0,1764943472,13046.198387309989,33.94360482000047,53318.479931760005 2025-12-05,14:04:34.000,339,11061044,11565,0,1764943473,13046.245541479999,34.18327524000051,53318.431021920005 2025-12-05,14:04:35.000,339,11061057,11605,0,1764943474,13046.36679506,34.394749140003114,53318.48691888 2025-12-05,14:04:36.000,339,11061095,11565,0,1764943475,13046.353322439994,34.563928260002285,53318.49390600001 2025-12-05,14:04:37.000,339,11061043,11485,0,1764943476,13046.38700399,34.76835302999825,53318.51486736 2025-12-05,14:04:38.000,339,11061151,11405,0,1764943477,13046.34658613,34.9375321500047,53318.5637772 2025-12-05,14:04:39.000,339,11061061,11485,0,1764943478,13046.36679506,35.06441649000044,53318.528841600004 2025-12-05,14:04:40.000,339,11061109,11925,0,1764943479,13046.373531369994,35.11376040000323,53318.61967416001 2025-12-05,14:04:41.000,339,11061100,11685,0,1764943480,13046.38026767999,35.163104309998744,53318.61268704 2025-12-05,14:04:42.000,339,11061008,11805,0,1764943481,13046.48131232999,35.141956920000666,53318.65460976 2025-12-05,14:04:43.000,339,11061068,11765,0,1764943482,13046.636247459996,35.12785866000195,53318.75242944 2025-12-05,14:04:44.000,339,11061068,11565,0,1764943483,13046.932645100002,34.965728670002136,53318.696532480004 2025-12-05,14:04:45.000,339,11061128,11525,0,1764943484,13047.215570119988,34.8247460700004,53318.67557112 2025-12-05,14:04:46.000,339,11061012,11405,0,1764943485,13047.54564931,34.690812599998026,53318.766403680005 2025-12-05,14:04:47.000,339,11061047,11525,0,1764943486,13047.94982791,34.570977390001644,53318.7733908 2025-12-05,14:04:48.000,339,11061118,11485,0,1764943487,13048.428105919993,34.42999478999991,53318.73146808 2025-12-05,14:04:49.000,339,11060996,11685,0,1764943488,13048.86596607,34.26081567000074,53318.815313520005 2025-12-05,14:04:50.000,339,11061036,11765,0,1764943489,13049.249935740001,34.12688219999836,53318.89915896 2025-12-05,14:04:51.000,339,11061041,11685,0,1764943490,13049.654114339988,34.01409612000134,53319.01794 2025-12-05,14:04:52.000,339,11061072,11445,0,1764943491,13049.943775669999,33.83786787000281,53319.00396576001 2025-12-05,14:04:53.000,339,11060991,11525,0,1764943492,13050.26711855,33.753278310003225,53319.18563088 2025-12-05,14:04:54.000,339,11061039,11845,0,1764943493,13050.502889399992,33.527706150001904,53319.23454072 2025-12-05,14:04:55.000,339,11061024,11805,0,1764943494,13050.731923940002,33.40787093999825,53319.33236040001 2025-12-05,14:04:56.000,339,11061004,11805,0,1764943495,13050.873386449988,33.252790079997794,53319.39524448 2025-12-05,14:04:57.000,339,11061085,11685,0,1764943496,13050.987903719993,33.04836531000183,53319.52101264 2025-12-05,14:04:58.000,339,11061041,11845,0,1764943497,13051.142838849999,32.81574402000115,53319.57690960001 2025-12-05,14:04:59.000,339,11061048,11445,0,1764943498,13051.189993019994,32.653614030001336,53319.6817164 2025-12-05,14:05:00.000,339,11061016,11805,0,1764943499,13051.250619809995,32.46328752000409,53319.772548960005 2025-12-05,14:05:01.000,339,11061066,11685,0,1764943500,13051.210201949994,32.27296100999956,53319.87735576 2025-12-05,14:05:02.000,339,11061069,11605,0,1764943501,13051.189993019994,32.16017493000254,53320.02408528 2025-12-05,14:05:03.000,339,11060979,11485,0,1764943502,13051.109157299994,32.026241460000165,53320.10094360001 2025-12-05,14:05:04.000,339,11061064,11765,0,1764943503,13051.001376339998,31.906406250003783,53320.156840560005 2025-12-05,14:05:05.000,339,11060968,11725,0,1764943504,13050.886859069993,31.807718429998204,53320.24767312001 2025-12-05,14:05:06.000,339,11061031,11565,0,1764943505,13050.718451319997,31.723128869998618,53320.33850568001 2025-12-05,14:05:07.000,339,11061050,11685,0,1764943506,13050.671297150002,31.680834090002463,53320.42933824 2025-12-05,14:05:08.000,339,11061015,11685,0,1764943507,13050.563516189992,31.64558843999839,53320.45728672 2025-12-05,14:05:09.000,339,11061004,11565,0,1764943508,13050.496153089996,31.638539309999032,53320.55510640001 2025-12-05,14:05:10.000,339,11061008,11485,0,1764943509,13050.428789990001,31.659686700004386,53320.61799048 2025-12-05,14:05:11.000,339,11061037,11605,0,1764943510,13050.401844749991,31.69493235000118,53320.6948488 2025-12-05,14:05:12.000,339,11061009,11565,0,1764943511,13050.381635819991,31.65263756999775,53320.79266848 2025-12-05,14:05:13.000,339,11060991,11605,0,1764943512,13050.40858106,31.659686700004386,53320.86253968 2025-12-05,14:05:14.000,339,11060988,11565,0,1764943513,13050.442262609991,31.624441050000314,53320.91144952 2025-12-05,14:05:15.000,339,11061062,11565,0,1764943514,13050.415317369996,31.5750971400048,53320.98132072 2025-12-05,14:05:16.000,339,11061020,11405,0,1764943515,13050.401844749991,31.497556710004574,53321.12106312 2025-12-05,14:05:17.000,339,11061061,11685,0,1764943516,13050.294063789996,31.448212800001784,53321.08612752001 2025-12-05,14:05:18.000,339,11060994,11645,0,1764943517,13050.19975544999,31.441163670002425,53321.19093432 2025-12-05,14:05:19.000,339,11061028,11685,0,1764943518,13050.03808400999,31.420016280004347,53321.288754 2025-12-05,14:05:20.000,339,11060993,11565,0,1764943519,13049.782104229998,31.33542672000476,53321.30272824001 2025-12-05,14:05:21.000,339,11061026,11965,0,1764943520,13049.573278620002,31.314279329999408,53321.40753504 2025-12-05,14:05:22.000,339,11061019,11525,0,1764943521,13049.276880979996,31.271984550003253,53321.42150928001 2025-12-05,14:05:23.000,339,11060999,11645,0,1764943522,13048.973747029995,31.2508371599979,53321.449457760005 2025-12-05,14:05:24.000,339,11060955,11485,0,1764943523,13048.636931529989,31.229689769999823,53321.48439336 2025-12-05,14:05:25.000,339,11061027,11765,0,1764943524,13048.333797580002,31.23673889999918,53321.568238800006 2025-12-05,14:05:26.000,339,11060991,11485,0,1764943525,13047.996982079996,31.279033680002613,53321.547277440004 2025-12-05,14:05:27.000,339,11061066,11565,0,1764943526,13047.653430269995,31.34952498000348,53321.547277440004 2025-12-05,14:05:28.000,339,11061080,11485,0,1764943527,13047.350296319994,31.391819759999635,53321.59618728 2025-12-05,14:05:29.000,339,11060933,11525,0,1764943528,13047.067371299992,31.52575323000201,53321.47740624 2025-12-05,14:05:30.000,339,11060999,11645,0,1764943529,13046.905699859992,31.638539309999032,53321.55426456 2025-12-05,14:05:31.000,339,11061008,11605,0,1764943530,13046.717083179996,31.76542365000205,53321.5333032 2025-12-05,14:05:32.000,339,11061052,11565,0,1764943531,13046.62277483999,31.913455380003143,53321.51932896001 2025-12-05,14:05:33.000,339,11060951,11445,0,1764943532,13046.52173018999,31.99804494000273,53321.47041912001 2025-12-05,14:05:34.000,339,11061028,11685,0,1764943533,13046.575620669995,32.15312580000318,53321.4284964 2025-12-05,14:05:35.000,339,11060947,11725,0,1764943534,13046.64298376999,32.32230492000235,53321.36561232 2025-12-05,14:05:36.000,339,11061025,11525,0,1764943535,13046.757501039996,32.420992740000656,53321.31670248 2025-12-05,14:05:37.000,339,11061073,11565,0,1764943536,13046.872018310001,32.61836838000454,53321.33766384 2025-12-05,14:05:38.000,339,11061014,11525,0,1764943537,13047.026953439992,32.710007070003485,53321.26779264 2025-12-05,14:05:39.000,339,11061012,11525,0,1764943538,13047.202097499998,32.843940539998584,53321.288754 2025-12-05,14:05:40.000,339,11060999,11685,0,1764943539,13047.397450489989,32.90033358000073,53321.27477976001 2025-12-05,14:05:41.000,339,11061057,12085,0,1764943540,13047.552385619994,33.02721792000375,53321.211895680004 2025-12-05,14:05:42.000,339,11061009,11605,0,1764943541,13047.72079336999,33.111807480003336,53321.19792144 2025-12-05,14:05:43.000,339,11061007,11405,0,1764943542,13047.80162908999,33.252790079997794,53321.211895680004 2025-12-05,14:05:44.000,339,11061050,11685,0,1764943543,13047.963300529991,33.33033050999802,53321.1490116 2025-12-05,14:05:45.000,339,11060977,11485,0,1764943544,13048.071081490001,33.38672355000017,53321.18394720001 2025-12-05,14:05:46.000,339,11061057,11605,0,1764943545,13048.205807689992,33.49246049999783,53321.15599872001 2025-12-05,14:05:47.000,339,11061006,11565,0,1764943546,13048.313588650002,33.485411369998474,53321.09311464 2025-12-05,14:05:48.000,339,11061036,11645,0,1764943547,13048.394424370003,33.50655876000383,53321.065166160006 2025-12-05,14:05:49.000,339,11061060,11605,0,1764943548,13048.448314849993,33.577050060004694,53321.09311464 2025-12-05,14:05:50.000,339,11061000,11685,0,1764943549,13048.562832119998,33.59819745000277,53321.0791404 2025-12-05,14:05:51.000,339,11061023,11485,0,1764943550,13048.630195219994,33.55590266999934,53321.03721768001 2025-12-05,14:05:52.000,339,11061034,11645,0,1764943551,13048.711030939994,33.61934484000085,53321.05119192 2025-12-05,14:05:53.000,339,11061020,11565,0,1764943552,13048.82554821,33.61934484000085,53320.98830784001 2025-12-05,14:05:54.000,339,11061045,11685,0,1764943553,13048.94006547999,33.577050060004694,53320.946385120005 2025-12-05,14:05:55.000,339,11061018,11485,0,1764943554,13049.12868216,33.54885353999998,53320.91144952 2025-12-05,14:05:56.000,339,11061030,11645,0,1764943555,13049.290353600001,33.5629517999987,53320.84157832001 2025-12-05,14:05:57.000,339,11061062,11565,0,1764943556,13049.512651830002,33.520657020002545,53320.88350104 2025-12-05,14:05:58.000,339,11060983,12005,0,1764943557,13049.795576849989,33.45016572000168,53320.78568136 2025-12-05,14:05:59.000,339,11061030,11325,0,1764943558,13050.04482032,33.351477900003374,53320.778694240005 2025-12-05,14:06:00.000,339,11060984,11725,0,1764943559,13050.361426889991,33.25983921000443,53320.76472 2025-12-05,14:06:01.000,339,11061067,11725,0,1764943560,13050.617406669997,33.125905740002054,53320.708823040004 2025-12-05,14:06:02.000,339,11060976,11645,0,1764943561,13050.927276929993,32.96377575000224,53320.708823040004 2025-12-05,14:06:03.000,339,11061020,11645,0,1764943562,13051.129366229994,32.843940539998584,53320.65292608001 2025-12-05,14:06:04.000,339,11061080,11645,0,1764943563,13051.30451029,32.68181054999877,53320.67388744001 2025-12-05,14:06:05.000,339,11061040,11485,0,1764943564,13051.46618173,32.59722098999919,53320.659913200005 2025-12-05,14:06:06.000,339,11061088,11565,0,1764943565,13051.560490069991,32.44918925999809,53320.6948488 2025-12-05,14:06:07.000,339,11061035,11725,0,1764943566,13051.553753759996,32.38574709000386,53320.70183592001 2025-12-05,14:06:08.000,339,11061003,11685,0,1764943567,13051.47965434999,32.34345231000043,53320.64593896 2025-12-05,14:06:09.000,339,11061002,11485,0,1764943568,13051.39881862999,32.2659118800002,53320.611003360005 2025-12-05,14:06:10.000,339,11061013,11485,0,1764943569,13051.270828739995,32.27296100999956,53320.64593896 2025-12-05,14:06:11.000,339,11061058,11725,0,1764943570,13051.028321579994,32.36459969999851,53320.6249776 2025-12-05,14:06:12.000,339,11061039,11685,0,1764943571,13050.752132870002,32.38574709000386,53320.64593896 2025-12-05,14:06:13.000,339,11061038,11485,0,1764943572,13050.435526299996,32.435090999999375,53320.63895184 2025-12-05,14:06:14.000,339,11061044,11605,0,1764943573,13050.14586497,32.611319249997905,53320.58305488001 2025-12-05,14:06:15.000,339,11061072,11685,0,1764943574,13049.815785779989,32.73115446000156,53320.53414504001 2025-12-05,14:06:16.000,339,11061038,11485,0,1764943575,13049.613696480003,32.836891409999225,53320.43632536001 2025-12-05,14:06:17.000,339,11061061,11805,0,1764943576,13049.411607180002,32.90033358000073,53320.45728672 2025-12-05,14:06:18.000,339,11060974,11765,0,1764943577,13049.337507769997,32.97787401000096,53320.35946704 2025-12-05,14:06:19.000,339,11060993,11725,0,1764943578,13049.357716699997,32.99902139999904,53320.26863448001 2025-12-05,14:06:20.000,339,11061073,12085,0,1764943579,13049.505915519992,32.98492314000032,53320.23369888 2025-12-05,14:06:21.000,339,11061084,11725,0,1764943580,13049.748422679993,32.85803880000458,53320.156840560005 2025-12-05,14:06:22.000,339,11061027,11645,0,1764943581,13050.15933758999,32.69590881000477,53320.01709816 2025-12-05,14:06:23.000,339,11061048,11685,0,1764943582,13050.651088220002,32.58312273000047,53319.989149680005 2025-12-05,14:06:24.000,339,11061011,11845,0,1764943583,13051.23714718999,32.34345231000043,53320.01011104001 2025-12-05,14:06:25.000,339,11061028,11645,0,1764943584,13051.863624019992,32.18132232000062,53319.8563944 2025-12-05,14:06:26.000,339,11061069,11765,0,1764943585,13052.510309779995,31.92755364000186,53319.870368640004 2025-12-05,14:06:27.000,339,11061080,11685,0,1764943586,13053.116577679997,31.730177999997977,53319.96818832 2025-12-05,14:06:28.000,339,11061023,11445,0,1764943587,13053.608328309994,31.58214627000416,53319.94722696 2025-12-05,14:06:29.000,339,11060941,11565,0,1764943588,13053.992297979996,31.448212800001784,53320.066008 2025-12-05,14:06:30.000,339,11061030,11565,0,1764943589,13054.228068830002,31.34952498000348,53320.12889208001 2025-12-05,14:06:31.000,339,11060977,12045,0,1764943590,13054.369531340002,31.29313194000133,53320.23369888 2025-12-05,14:06:32.000,339,11061030,11685,0,1764943591,13054.349322410002,31.314279329999408,53320.3105572 2025-12-05,14:06:33.000,339,11061030,11525,0,1764943592,13054.187650970001,31.30018107000069,53320.34549280001 2025-12-05,14:06:34.000,339,11061007,11525,0,1764943593,13053.972089049996,31.328377589998126,53320.42235112 2025-12-05,14:06:35.000,339,11061038,11645,0,1764943594,13053.668955099994,31.264935420003894,53320.56908064 2025-12-05,14:06:36.000,339,11060993,11525,0,1764943595,13053.291721739988,31.264935420003894,53320.63196472001 2025-12-05,14:06:37.000,339,11061025,11605,0,1764943596,13052.907752070001,31.208542380001745,53320.71581016 2025-12-05,14:06:38.000,339,11061110,11605,0,1764943597,13052.54399133,31.159198469998955,53320.76472 2025-12-05,14:06:39.000,339,11060997,11605,0,1764943598,13052.200439519998,31.088707169998088,53320.76472 2025-12-05,14:06:40.000,339,11061048,11525,0,1764943599,13051.937723429997,30.975921090001066,53320.81362984 2025-12-05,14:06:41.000,339,11060996,11365,0,1764943600,13051.668271030001,30.89838066000084,53320.79266848 2025-12-05,14:06:42.000,339,11061078,11565,0,1764943601,13051.432500179995,30.83493848999933,53320.81362984 2025-12-05,14:06:43.000,339,11061079,11645,0,1764943602,13051.291037669995,30.679857629998878,53320.8345912 2025-12-05,14:06:44.000,339,11060996,11765,0,1764943603,13051.17652039999,30.552973290003138,53320.778694240005 2025-12-05,14:06:45.000,339,11060999,11685,0,1764943604,13051.082212059999,30.461334600004193,53320.75074576001 2025-12-05,14:06:46.000,339,11061018,11525,0,1764943605,13051.082212059999,30.397892430002685,53320.79965560001 2025-12-05,14:06:47.000,339,11061069,11925,0,1764943606,13051.13610253999,30.221664180004154,53320.82061696001 2025-12-05,14:06:48.000,339,11061023,11605,0,1764943607,13051.169784089994,30.151172880003287,53320.8345912 2025-12-05,14:06:49.000,339,11061019,11685,0,1764943608,13051.250619809995,30.07363245000306,53320.80664272 2025-12-05,14:06:50.000,339,11061019,11725,0,1764943609,13051.30451029,30.07363245000306,53320.81362984 2025-12-05,14:06:51.000,339,11061061,11605,0,1764943610,13051.371873389995,29.996092020002834,53320.84157832001 2025-12-05,14:06:52.000,339,11061008,11485,0,1764943611,13051.42576387,29.96789549999812,53320.77170712001 2025-12-05,14:06:53.000,339,11060976,11485,0,1764943612,13051.371873389995,29.932649850001326,53320.897475280006 2025-12-05,14:06:54.000,339,11061028,11685,0,1764943613,13051.311246599995,29.960846369998762,53320.95337224 2025-12-05,14:06:55.000,339,11060934,11485,0,1764943614,13051.19672932999,29.989042890003475,53320.93939800001 2025-12-05,14:06:56.000,339,11061005,11645,0,1764943615,13050.967694789993,30.130025489997934,53320.96734648001 2025-12-05,14:06:57.000,339,11060988,11685,0,1764943616,13050.752132870002,30.2005167899988,53321.044204800004 2025-12-05,14:06:58.000,339,11061080,11685,0,1764943617,13050.489416780001,30.355597649999254,53321.12805024 2025-12-05,14:06:59.000,339,11060996,11485,0,1764943618,13050.15933758999,30.48248199000227,53321.19792144 2025-12-05,14:07:00.000,339,11061061,11365,0,1764943619,13049.842731019999,30.644611980002082,53321.211895680004 2025-12-05,14:07:01.000,339,11060931,11565,0,1764943620,13049.512651830002,30.750348929999745,53321.18394720001 2025-12-05,14:07:02.000,339,11061077,11485,0,1764943621,13049.256672049996,30.9054297900002,53321.211895680004 2025-12-05,14:07:03.000,339,11061028,11645,0,1764943622,13049.0882643,30.997068479999143,53321.23984416 2025-12-05,14:07:04.000,339,11061052,11885,0,1764943623,13048.973747029995,31.08165803999873,53321.26080552 2025-12-05,14:07:05.000,339,11061023,11445,0,1764943624,13048.90638393,31.173296729997674,53321.281766880005 2025-12-05,14:07:06.000,339,11061009,12005,0,1764943625,13048.913120239995,31.2508371599979,53321.30272824001 2025-12-05,14:07:07.000,339,11061008,11325,0,1764943626,13048.96701072,31.30018107000069,53321.26080552 2025-12-05,14:07:08.000,339,11060974,11685,0,1764943627,13049.04784644,31.370672370001557,53321.29574112 2025-12-05,14:07:09.000,339,11061106,11525,0,1764943628,13049.162363709991,31.441163670002425,53321.26080552 2025-12-05,14:07:10.000,339,11060987,11565,0,1764943629,13049.317298839997,31.511654970003292,53321.281766880005 2025-12-05,14:07:11.000,339,11061003,11565,0,1764943630,13049.478970279997,31.64558843999839,53321.29574112 2025-12-05,14:07:12.000,339,11061037,11685,0,1764943631,13049.660850649998,31.71607973999926,53321.37259944001 2025-12-05,14:07:13.000,339,11061104,11485,0,1764943632,13049.788840539994,31.75132539000333,53321.31670248 2025-12-05,14:07:14.000,339,11061030,11485,0,1764943633,13049.93703935999,31.737227130004612,53321.35163808001 2025-12-05,14:07:15.000,339,11061084,11485,0,1764943634,13050.00440246,31.737227130004612,53321.379586560004 2025-12-05,14:07:16.000,339,11060988,11485,0,1764943635,13049.98419353,31.71607973999926,53321.40753504 2025-12-05,14:07:17.000,339,11061125,11525,0,1764943636,13049.970720909994,31.7090306099999,53321.43548352 2025-12-05,14:07:18.000,339,11061059,11485,0,1764943637,13049.91683042999,31.596244530002878,53321.463432 2025-12-05,14:07:19.000,339,11061047,11565,0,1764943638,13049.856203639989,31.441163670002425,53321.51932896001 2025-12-05,14:07:20.000,339,11061118,11685,0,1764943639,13049.788840539994,31.35657411000284,53321.50535472 2025-12-05,14:07:21.000,339,11061021,11685,0,1764943640,13049.701268509998,31.257886290004535,53321.48439336 2025-12-05,14:07:22.000,339,11061075,11765,0,1764943641,13049.620432789998,31.201493250002386,53321.48439336 2025-12-05,14:07:23.000,339,11061022,11805,0,1764943642,13049.492442900002,31.166247599998314,53321.57522592 2025-12-05,14:07:24.000,339,11061081,11525,0,1764943643,13049.418343489997,31.145100210000237,53321.58221304 2025-12-05,14:07:25.000,339,11061012,11405,0,1764943644,13049.337507769997,31.187394990003668,53321.63811000001 2025-12-05,14:07:26.000,339,11061024,11805,0,1764943645,13049.162363709991,31.187394990003668,53321.63811000001 2025-12-05,14:07:27.000,339,11061009,11685,0,1764943646,13049.02090119999,31.328377589998126,53321.70099408 2025-12-05,14:07:28.000,339,11061002,11485,0,1764943647,13048.86596607,31.47640931999922,53321.64509712 2025-12-05,14:07:29.000,339,11061057,11685,0,1764943648,13048.724503559999,31.53280236000137,53321.72894256001 2025-12-05,14:07:30.000,339,11061027,11805,0,1764943649,13048.616722599989,31.610342790001596,53321.714968320004 2025-12-05,14:07:31.000,339,11060952,11605,0,1764943650,13048.475260089988,31.723128869998618,53321.680032719996 2025-12-05,14:07:32.000,339,11061094,11565,0,1764943651,13048.434842229988,31.76542365000205,53321.714968320004 2025-12-05,14:07:33.000,339,11061074,11885,0,1764943652,13048.448314849993,31.89230798999779,53321.65907136001 2025-12-05,14:07:34.000,339,11061066,11565,0,1764943653,13048.481996399998,31.89230798999779,53321.6730456 2025-12-05,14:07:35.000,339,11061017,11685,0,1764943654,13048.603249979999,31.94165190000058,53321.617148640005 2025-12-05,14:07:36.000,339,11061077,11645,0,1764943655,13048.643667839999,31.969848419998016,53321.617148640005 2025-12-05,14:07:37.000,339,11061106,11525,0,1764943656,13048.81881189999,31.99099581000337,53321.617148640005 2025-12-05,14:07:38.000,339,11061034,11765,0,1764943657,13048.953538099995,32.12492927999847,53321.568238800006 2025-12-05,14:07:39.000,339,11061062,11485,0,1764943658,13049.12194584999,32.13197840999783,53321.59618728 2025-12-05,14:07:40.000,339,11061051,11685,0,1764943659,13049.324035149992,32.209518839998054,53321.61016152001 2025-12-05,14:07:41.000,339,11061016,11485,0,1764943660,13049.452025040002,32.36459969999851,53321.62413576 2025-12-05,14:07:42.000,339,11061089,11685,0,1764943661,13049.593487550002,32.442140129998734,53321.68701984001 2025-12-05,14:07:43.000,339,11060981,11965,0,1764943662,13049.741686369998,32.59017185999983,53321.6730456 2025-12-05,14:07:44.000,339,11061042,11685,0,1764943663,13049.923566739999,32.68181054999877,53321.70798120001 2025-12-05,14:07:45.000,339,11061036,11445,0,1764943664,13050.05829293999,32.75230184999964,53321.7429168 2025-12-05,14:07:46.000,339,11060981,11685,0,1764943665,13050.10544711,32.86508793000394,53321.812788 2025-12-05,14:07:47.000,339,11061067,11485,0,1764943666,13050.24017330999,32.94967749000352,53321.784839520005 2025-12-05,14:07:48.000,339,11061047,11765,0,1764943667,13050.273854859995,32.98492314000032,53321.84073648 2025-12-05,14:07:49.000,339,11061107,11565,0,1764943668,13050.38837213,33.03426705000311,53321.91060768 2025-12-05,14:07:50.000,339,11061101,11445,0,1764943669,13050.422053679991,33.04131618000247,53321.92458192001 2025-12-05,14:07:51.000,339,11061032,11605,0,1764943670,13050.435526299996,33.02016879000439,53321.952530400005 2025-12-05,14:07:52.000,339,11060971,11605,0,1764943671,13050.435526299996,32.96377575000224,53321.95951752 2025-12-05,14:07:53.000,339,11061008,11565,0,1764943672,13050.489416780001,32.850989669997944,53322.04336296001 2025-12-05,14:07:54.000,339,11060991,11565,0,1764943673,13050.536570949997,32.77344923999772,53321.99445312001 2025-12-05,14:07:55.000,339,11060998,11645,0,1764943674,13050.644351909992,32.63246664000326,53322.03637584 2025-12-05,14:07:56.000,339,11061037,11645,0,1764943675,13050.725187629992,32.49853317000088,53322.10624704 2025-12-05,14:07:57.000,339,11061063,11765,0,1764943676,13050.880122759998,32.251813620001485,53322.071311440006 2025-12-05,14:07:58.000,339,11061010,11605,0,1764943677,13051.035057889989,32.068536240003596,53322.050350080004 2025-12-05,14:07:59.000,339,11061066,11885,0,1764943678,13051.28430136,31.800669299998845,53322.08528568 2025-12-05,14:08:00.000,339,11061084,11685,0,1764943679,13051.46618173,31.511654970003292,53322.11323416001 2025-12-05,14:08:01.000,339,11061011,11565,0,1764943680,13051.802997229992,31.215591510001104,53322.09925992 2025-12-05,14:08:02.000,339,11061029,11485,0,1764943681,13052.038768079998,30.89133153000148,53322.169131120005 2025-12-05,14:08:03.000,339,11061088,11725,0,1764943682,13052.341902029999,30.581169810000574,53322.183105359996 2025-12-05,14:08:04.000,339,11061033,11445,0,1764943683,13052.64503598,30.24986070000159,53322.22502808 2025-12-05,14:08:05.000,339,11061058,11565,0,1764943684,13052.894279449996,29.946748110000044,53322.31586064 2025-12-05,14:08:06.000,339,11060995,11685,0,1764943685,13053.116577679997,29.735274210004718,53322.350796239996 2025-12-05,14:08:07.000,339,11061039,11565,0,1764943686,13053.217622329998,29.65773378000449,53322.46259016 2025-12-05,14:08:08.000,339,11061089,11725,0,1764943687,13053.264776499993,29.685930300001928,53322.59534544001 2025-12-05,14:08:09.000,339,11061090,11445,0,1764943688,13053.109841370002,29.707077690000006,53322.58835832 2025-12-05,14:08:10.000,339,11061130,11565,0,1764943689,13052.914488379996,29.8551094200011,53322.70015224 2025-12-05,14:08:11.000,339,11060961,11805,0,1764943690,13052.59788180999,30.130025489997934,53322.7560492 2025-12-05,14:08:12.000,339,11061098,11485,0,1764943691,13052.139812729998,30.362646779998613,53322.909765840006 2025-12-05,14:08:13.000,339,11061030,11765,0,1764943692,13051.681743649991,30.750348929999745,53322.94470144 2025-12-05,14:08:14.000,339,11061087,12085,0,1764943693,13051.20346564,30.997068479999143,53322.97264992 2025-12-05,14:08:15.000,339,11061063,11805,0,1764943694,13050.792550730002,31.257886290004535,53322.92374008 2025-12-05,14:08:16.000,339,11061022,11605,0,1764943695,13050.475944159996,31.412967149997712,53322.97963704001 2025-12-05,14:08:17.000,339,11061011,11565,0,1764943696,13050.273854859995,31.497556710004574,53322.95168856001 2025-12-05,14:08:18.000,339,11061105,11525,0,1764943697,13050.24690962,31.49050757999794,53322.92374008 2025-12-05,14:08:19.000,339,11061075,11605,0,1764943698,13050.3681632,31.29313194000133,53322.853868879996 2025-12-05,14:08:20.000,339,11061031,12045,0,1764943699,13050.698242389997,31.12395282000216,53322.888804480004 2025-12-05,14:08:21.000,339,11061087,11685,0,1764943700,13051.15631146999,30.84198761999869,53322.86784312 2025-12-05,14:08:22.000,339,11061048,11485,0,1764943701,13051.728897820001,30.524776769998425,53322.853868879996 2025-12-05,14:08:23.000,339,11061066,11845,0,1764943702,13052.321693099999,30.2005167899988,53322.93072720001 2025-12-05,14:08:24.000,339,11061042,11845,0,1764943703,13052.927961000001,29.86215855000046,53322.8957916 2025-12-05,14:08:25.000,339,11061019,11445,0,1764943704,13053.473602109989,29.551996829999553,53322.91675296 2025-12-05,14:08:26.000,339,11061106,11725,0,1764943705,13053.871044399995,29.326424669998232,53323.021559759996 2025-12-05,14:08:27.000,339,11061034,11405,0,1764943706,13054.174178349997,29.178392940004414,53323.06348248 2025-12-05,14:08:28.000,339,11060986,11725,0,1764943707,13054.288695620002,29.03741034000268,53323.11239232 2025-12-05,14:08:29.000,339,11061055,11645,0,1764943708,13054.268486690002,29.03036121000332,53323.245147600006 2025-12-05,14:08:30.000,339,11061104,11685,0,1764943709,13054.066397390001,29.072655989999475,53323.26610896001 2025-12-05,14:08:31.000,339,11061088,11685,0,1764943710,13053.69590033999,29.143147290000343,53323.36392864001 2025-12-05,14:08:32.000,339,11061069,11645,0,1764943711,13053.170468160002,29.199540330002492,53323.37091576 2025-12-05,14:08:33.000,339,11060998,11485,0,1764943712,13052.56420026,29.21363859000121,53323.42681272 2025-12-05,14:08:34.000,339,11061059,11645,0,1764943713,13051.850151400002,29.199540330002492,53323.50367104001 2025-12-05,14:08:35.000,339,11061103,11605,0,1764943714,13051.102420989999,29.121999900002265,53323.48270968001 2025-12-05,14:08:36.000,339,11060990,11485,0,1764943715,13050.361426889991,29.02331208000396,53323.48270968001 2025-12-05,14:08:37.000,339,11061004,11645,0,1764943716,13049.748422679993,28.910525999999663,53323.39886424 2025-12-05,14:08:38.000,339,11061046,11645,0,1764943717,13049.303826219992,28.649708190001547,53323.342967280005 2025-12-05,14:08:39.000,339,11061053,11685,0,1764943718,13048.953538099995,28.318399080002564,53323.27309608 2025-12-05,14:08:40.000,339,11061068,11565,0,1764943719,13048.87943868999,27.99413910000294,53323.210212 2025-12-05,14:08:41.000,339,11061077,11565,0,1764943720,13048.92659286,27.613486080001167,53323.077456720006 2025-12-05,14:08:42.000,339,11061029,11645,0,1764943721,13049.08152798999,27.204636540001957,53322.958675680005 2025-12-05,14:08:43.000,339,11061108,11765,0,1764943722,13049.344244079992,26.77463961000467,53322.93771432 2025-12-05,14:08:44.000,339,11061075,11485,0,1764943723,13049.600223859998,26.45037962999777,53322.81893328 2025-12-05,14:08:45.000,339,11061023,11685,0,1764943724,13049.856203639989,26.08382487000199,53322.7560492 2025-12-05,14:08:46.000,339,11061046,11605,0,1764943725,13050.00440246,25.766614020001725,53322.67919088 2025-12-05,14:08:47.000,339,11061033,11685,0,1764943726,13050.12565604,25.555140119999123,53322.60931968 2025-12-05,14:08:48.000,339,11061024,11565,0,1764943727,13050.152601279995,25.428255780003383,53322.5813712 2025-12-05,14:08:49.000,339,11061006,11645,0,1764943728,13050.01787507999,25.308420569999726,53322.47656440001 2025-12-05,14:08:50.000,339,11061025,11805,0,1764943729,13049.862939949999,25.336617090004438,53322.39970608001 2025-12-05,14:08:51.000,339,11061064,11645,0,1764943730,13049.613696480003,25.350715350003156,53322.35778336001 2025-12-05,14:08:52.000,339,11061036,11485,0,1764943731,13049.364453009992,25.435304910002742,53322.27393792 2025-12-05,14:08:53.000,339,11060994,11485,0,1764943732,13049.02090119999,25.519894470002328,53322.183105359996 2025-12-05,14:08:54.000,339,11061038,11565,0,1764943733,13048.711030939994,25.597434900002554,53322.218040960004 2025-12-05,14:08:55.000,339,11060988,11845,0,1764943734,13048.428105919993,25.646778809998068,53322.07829856 2025-12-05,14:08:56.000,339,11061061,11685,0,1764943735,13048.037399939996,25.696122720000858,53322.001440240005 2025-12-05,14:08:57.000,339,11061062,11405,0,1764943736,13047.653430269995,25.731368369997654,53321.84073648 2025-12-05,14:08:58.000,339,11061020,11725,0,1764943737,13047.195361190003,25.660877070004062,53321.75689104001 2025-12-05,14:08:59.000,339,11061057,11725,0,1764943738,13046.818127829996,25.555140119999123,53321.59618728 2025-12-05,14:09:00.000,339,11060970,11485,0,1764943739,13046.36005874999,25.541041860000405,53321.498367600005 2025-12-05,14:09:01.000,339,11061002,11485,0,1764943740,13046.029979559993,25.364813610001875,53321.3586252 2025-12-05,14:09:02.000,339,11061058,11485,0,1764943741,13045.720109299997,25.21678188000078,53321.27477976001 2025-12-05,14:09:03.000,339,11061012,11485,0,1764943742,13045.376557489995,25.075799279999046,53321.08612752001 2025-12-05,14:09:04.000,339,11061029,11525,0,1764943743,13045.12057770999,24.87137451000308,53321.00926920001 2025-12-05,14:09:05.000,339,11061060,11445,0,1764943744,13044.945433649998,24.688097129997914,53320.78568136 2025-12-05,14:09:06.000,339,11061078,11485,0,1764943745,13044.810707449993,24.540065400004096,53320.56908064 2025-12-05,14:09:07.000,339,11061064,11485,0,1764943746,13044.743344349998,24.39908280000236,53320.541132160004 2025-12-05,14:09:08.000,339,11061127,11485,0,1764943747,13044.709662799993,24.22990368000319,53320.3105572 2025-12-05,14:09:09.000,339,11060978,11605,0,1764943748,13044.763553279998,24.12416672999825,53320.08696936 2025-12-05,14:09:10.000,339,11061062,11565,0,1764943749,13044.736608040002,23.976135000004433,53319.9961368 2025-12-05,14:09:11.000,339,11061032,11765,0,1764943750,13044.803971139998,23.898594570004207,53319.80049744 2025-12-05,14:09:12.000,339,11061083,11525,0,1764943751,13044.837652689988,23.78580848999991,53319.63280656 2025-12-05,14:09:13.000,339,11061077,11765,0,1764943752,13044.770289589993,23.658924150004168,53319.47908992001 2025-12-05,14:09:14.000,339,11060995,11605,0,1764943753,13044.790498519993,23.560236329998588,53319.35332176 2025-12-05,14:09:15.000,339,11061007,11685,0,1764943754,13044.783762209998,23.461548510000284,53319.21357936001 2025-12-05,14:09:16.000,339,11061090,11485,0,1764943755,13044.783762209998,23.32056590999855,53319.09479832001 2025-12-05,14:09:17.000,339,11061062,11725,0,1764943756,13044.777025900003,23.165485049998097,53318.94108168 2025-12-05,14:09:18.000,339,11061039,11645,0,1764943757,13044.803971139998,22.94696202000341,53318.73845520001 2025-12-05,14:09:19.000,339,11061020,11645,0,1764943758,13044.857861619988,22.820077680000395,53318.66159688001 2025-12-05,14:09:20.000,339,11061000,11645,0,1764943759,13044.925224719998,22.566309000001638,53318.55679008 2025-12-05,14:09:21.000,339,11061041,11685,0,1764943760,13044.905015789998,22.256147280000732,53318.39608632 2025-12-05,14:09:22.000,339,11061071,11605,0,1764943761,13044.898279479989,22.079919030002202,53318.30525376001 2025-12-05,14:09:23.000,339,11060991,11445,0,1764943762,13044.817443759988,21.769757310001296,53318.23538256001 2025-12-05,14:09:24.000,339,11061027,11565,0,1764943763,13044.622090769997,21.551234279999335,53318.15153712 2025-12-05,14:09:25.000,339,11061054,11485,0,1764943764,13044.379583609996,21.212876040000992,53317.997820480006 2025-12-05,14:09:26.000,339,11060970,11765,0,1764943765,13044.056240729995,20.99435300999903,53317.858078080004 2025-12-05,14:09:27.000,339,11061027,11565,0,1764943766,13043.705952609998,20.747633459999633,53317.83711672 2025-12-05,14:09:28.000,339,11060999,11725,0,1764943767,13043.153575190001,20.543208690003667,53317.68340008001 2025-12-05,14:09:29.000,339,11061021,11565,0,1764943768,13042.580988839989,20.317636530002346,53317.5506448 2025-12-05,14:09:30.000,339,11061038,11645,0,1764943769,13041.994929870001,20.211899580004683,53317.43885088 2025-12-05,14:09:31.000,339,11061025,11405,0,1764943770,13041.456025069994,20.120260889998463,53317.29212136 2025-12-05,14:09:32.000,339,11061105,11445,0,1764943771,13040.849757169992,20.06386785000359,53317.13141760001 2025-12-05,14:09:33.000,339,11061086,11765,0,1764943772,13040.297379749994,20.02157307000016,53316.92879112 2025-12-05,14:09:34.000,339,11061116,11645,0,1764943773,13039.758474950002,20.05681872000423,53316.823984320006 2025-12-05,14:09:35.000,339,11061082,11725,0,1764943774,13039.27346063,20.06386785000359,53316.61437072 2025-12-05,14:09:36.000,339,11061046,11605,0,1764943775,13038.795182619993,20.17665393000061,53316.42571848 2025-12-05,14:09:37.000,339,11061024,11525,0,1764943776,13038.465103429997,20.331734790001065,53316.16020792 2025-12-05,14:09:38.000,339,11061061,11605,0,1764943777,13038.121551619995,20.507963039999595,53316.09732384 2025-12-05,14:09:39.000,339,11060972,11645,0,1764943778,13037.737581949994,20.613699990004534,53315.915658720005 2025-12-05,14:09:40.000,339,11061059,11525,0,1764943779,13037.441184310002,20.846321279997937,53315.68508376 2025-12-05,14:09:41.000,339,11061074,11805,0,1764943780,13037.185204529997,21.05779518000054,53315.531367120006 2025-12-05,14:09:42.000,339,11060956,11765,0,1764943781,13037.01679678,21.28336734000186,53315.293805040004 2025-12-05,14:09:43.000,339,11061020,11925,0,1764943782,13036.861861649995,21.45959559000039,53315.16803688001 2025-12-05,14:09:44.000,339,11061033,11445,0,1764943783,13036.70692651999,21.614676450000843,53314.94444904 2025-12-05,14:09:45.000,339,11061068,12125,0,1764943784,13036.679981279995,21.74156079000386,53314.80470664001 2025-12-05,14:09:46.000,339,11061069,11525,0,1764943785,13036.70692651999,21.8684451299996,53314.623041520004 2025-12-05,14:09:47.000,339,11061013,11325,0,1764943786,13036.781025929995,21.882543389998318,53314.54618320001 2025-12-05,14:09:48.000,339,11061029,11645,0,1764943787,13036.922488439996,21.882543389998318,53314.32958248001 2025-12-05,14:09:49.000,339,11060989,11485,0,1764943788,13037.084159879996,21.826150350003445,53314.2666984 2025-12-05,14:09:50.000,339,11060981,11565,0,1764943789,13037.286249179997,21.776806440000655,53314.0570848 2025-12-05,14:09:51.000,339,11061034,11685,0,1764943790,13037.542228959988,21.69926601000043,53313.93830376 2025-12-05,14:09:52.000,339,11060981,11605,0,1764943791,13037.744318259989,21.607627320001484,53313.91035528 2025-12-05,14:09:53.000,339,11060975,11445,0,1764943792,13037.88578076999,21.558283409998694,53313.79157424 2025-12-05,14:09:54.000,339,11061056,11645,0,1764943793,13038.00703434999,21.565332539998053,53313.686767440005 2025-12-05,14:09:55.000,339,11061063,11685,0,1764943794,13038.11481531,21.544185149999976,53313.65183184 2025-12-05,14:09:56.000,339,11061011,11645,0,1764943795,13038.05418852,21.621725580000202,53313.567986400005 2025-12-05,14:09:57.000,339,11061060,11485,0,1764943796,13038.020506969995,21.713364269999147,53313.49112808001 2025-12-05,14:09:58.000,339,11061090,11485,0,1764943797,13037.90598969999,21.7345116600045,53313.43523112 2025-12-05,14:09:59.000,339,11061009,11565,0,1764943798,13037.80494504999,22.016476860000694,53313.400295520005 2025-12-05,14:10:00.000,339,11061047,11845,0,1764943799,13037.703900399989,22.14336120000371,53313.3583728 2025-12-05,14:10:01.000,339,11061041,11485,0,1764943800,13037.528756339998,22.460572050003975,53313.22561752001 2025-12-05,14:10:02.000,339,11060995,11845,0,1764943801,13037.420975380002,22.707291600003373,53313.12779784001 2025-12-05,14:10:03.000,339,11061053,11485,0,1764943802,13037.313194419992,22.876470720002544,53313.07190088 2025-12-05,14:10:04.000,339,11060967,11605,0,1764943803,13037.239095010002,23.073846359999152,53313.016003920005 2025-12-05,14:10:05.000,339,11060992,11605,0,1764943804,13037.272776559992,23.17958331000409,53312.85530016 2025-12-05,14:10:06.000,339,11061010,11725,0,1764943805,13037.373821209992,23.299418520000472,53312.7644676 2025-12-05,14:10:07.000,339,11061089,12125,0,1764943806,13037.528756339998,23.292369390001113,53312.72254488001 2025-12-05,14:10:08.000,339,11060987,11605,0,1764943807,13037.744318259989,23.18663244000345,53312.62472520001 2025-12-05,14:10:09.000,339,11061073,11845,0,1764943808,13037.959880179995,23.052698970001074,53312.55485400001 2025-12-05,14:10:10.000,339,11060991,11485,0,1764943809,13038.357322470001,22.79188116000296,53312.49895704 2025-12-05,14:10:11.000,339,11061006,11645,0,1764943810,13038.687401659998,22.55221074000292,53312.50594416001 2025-12-05,14:10:12.000,339,11061073,11805,0,1764943811,13039.098316569994,22.164508590001788,53312.52690552 2025-12-05,14:10:13.000,339,11061078,11765,0,1764943812,13039.455341,21.826150350003445,53312.52690552 2025-12-05,14:10:14.000,339,11060970,11445,0,1764943813,13039.751738639992,21.46664471999975,53312.47799568 2025-12-05,14:10:15.000,339,11061046,11485,0,1764943814,13039.953827939993,21.184679520003556,53312.54786688 2025-12-05,14:10:16.000,339,11061151,11645,0,1764943815,13040.041399969989,20.980254750000313,53312.575815359996 2025-12-05,14:10:17.000,339,11060998,11445,0,1764943816,13040.048136279998,20.86746867000329,53312.60376384001 2025-12-05,14:10:18.000,339,11061035,11565,0,1764943817,13039.940355319988,20.888616060001368,53312.67363504001 2025-12-05,14:10:19.000,339,11061113,11605,0,1764943818,13039.677639230002,20.987303879999672,53312.70857064 2025-12-05,14:10:20.000,339,11061004,11685,0,1764943819,13039.38797789999,21.22697429999971,53312.68760928 2025-12-05,14:10:21.000,339,11061047,11405,0,1764943820,13038.970326679999,21.480742979998467,53312.70158352001 2025-12-05,14:10:22.000,339,11061033,11645,0,1764943821,13038.552675459992,21.86139600000024,53312.70857064 2025-12-05,14:10:23.000,339,11061074,11725,0,1764943822,13038.11481531,22.227950760003296,53312.743506239996 2025-12-05,14:10:24.000,339,11061044,11325,0,1764943823,13037.730845639999,22.601554649998434,53312.75748048 2025-12-05,14:10:25.000,339,11061054,11725,0,1764943824,13037.387293829997,23.045649840001715,53312.71555776 2025-12-05,14:10:26.000,339,11061040,11605,0,1764943825,13037.124577739996,23.41925373000413,53312.64568656 2025-12-05,14:10:27.000,339,11061021,11525,0,1764943826,13036.8955432,23.78580848999991,53312.61773808 2025-12-05,14:10:28.000,339,11061006,11645,0,1764943827,13036.821443789995,24.06072456000402,53312.575815359996 2025-12-05,14:10:29.000,339,11061051,11645,0,1764943828,13036.88880688999,24.279247589998704,53312.561841120005 2025-12-05,14:10:30.000,339,11061111,11685,0,1764943829,13036.95616999,24.46252497000387,53312.50594416001 2025-12-05,14:10:31.000,339,11060981,11525,0,1764943830,13037.131314049991,24.58940930999961,53312.52690552 2025-12-05,14:10:32.000,339,11061063,11245,0,1764943831,13037.394030139993,24.688097129997914,53312.53389264001 2025-12-05,14:10:33.000,339,11061075,12005,0,1764943832,13037.710636709999,24.744490170000063,53312.59677672 2025-12-05,14:10:34.000,339,11061058,11685,0,1764943833,13038.08787006999,24.82203060000029,53312.5199184 2025-12-05,14:10:35.000,339,11061038,11605,0,1764943834,13038.404476639997,24.906620159999875,53312.56882824 2025-12-05,14:10:36.000,339,11061060,11525,0,1764943835,13038.748028449998,25.012357110004814,53312.59677672 2025-12-05,14:10:37.000,339,11061021,11565,0,1764943836,13039.02421715999,25.125143190001836,53312.60376384001 2025-12-05,14:10:38.000,339,11061106,11685,0,1764943837,13039.26672431999,25.294322310001007,53312.6596608 2025-12-05,14:10:39.000,339,11061048,11485,0,1764943838,13039.441868379996,25.4423540400021,53312.75049336001 2025-12-05,14:10:40.000,339,11061074,11685,0,1764943839,13039.515967790001,25.752515760003007,53312.82036456001 2025-12-05,14:10:41.000,339,11061022,11765,0,1764943840,13039.610276129992,26.055628350004554,53312.85530016 2025-12-05,14:10:42.000,339,11061080,11685,0,1764943841,13039.549649339991,26.344642680000106,53312.967094080006 2025-12-05,14:10:43.000,339,11061096,11325,0,1764943842,13039.509231479991,26.67595178999909,53313.0439524 2025-12-05,14:10:44.000,339,11061071,11645,0,1764943843,13039.421659449996,27.042506550002145,53313.09984936 2025-12-05,14:10:45.000,339,11061091,11645,0,1764943844,13039.340823729995,27.423159570003918,53313.064913760005 2025-12-05,14:10:46.000,339,11061080,11605,0,1764943845,13039.300405869995,27.796763459999056,53313.12779784001 2025-12-05,14:10:47.000,339,11061047,11765,0,1764943846,13039.33408742,28.18446561000019,53313.26055312 2025-12-05,14:10:48.000,339,11061052,11805,0,1764943847,13039.38797789999,28.480529070002376,53313.23959176 2025-12-05,14:10:49.000,339,11061103,11605,0,1764943848,13039.556385650001,28.85413296000479,53313.33741144 2025-12-05,14:10:50.000,339,11061112,11485,0,1764943849,13039.832574359993,29.25593337000464,53313.330424320004 2025-12-05,14:10:51.000,339,11061023,11605,0,1764943850,13040.209807719999,29.601340740002342,53313.48414096 2025-12-05,14:10:52.000,339,11061013,11725,0,1764943851,13040.63419525,29.91150246000325,53313.54003792001 2025-12-05,14:10:53.000,339,11061116,11525,0,1764943852,13041.058582780002,30.20756591999816,53313.56099928001 2025-12-05,14:10:54.000,339,11061113,11405,0,1764943853,13041.557069719995,30.411990690001403,53313.64484472 2025-12-05,14:10:55.000,339,11061023,11805,0,1764943854,13042.001666179996,30.60231719999865,53313.77061288 2025-12-05,14:10:56.000,339,11061108,11645,0,1764943855,13042.419317399988,30.743299800000386,53313.86144544 2025-12-05,14:10:57.000,339,11061090,11645,0,1764943856,13042.78981445,30.856085880004684,53313.93830376 2025-12-05,14:10:58.000,339,11061091,11725,0,1764943857,13043.146838879991,31.039363260002574,53314.140930240006 2025-12-05,14:10:59.000,339,11061075,11645,0,1764943858,13043.436500210002,31.166247599998314,53314.24573704 2025-12-05,14:11:00.000,339,11061047,11445,0,1764943859,13043.753106779994,31.2508371599979,53314.3715052 2025-12-05,14:11:01.000,339,11061044,11765,0,1764943860,13043.955196079994,31.34247585000412,53314.44836352001 2025-12-05,14:11:02.000,339,11061069,11525,0,1764943861,13044.116867519995,31.384770630000276,53314.60906728 2025-12-05,14:11:03.000,339,11061038,11565,0,1764943862,13044.379583609996,31.391819759999635,53314.71387408001 2025-12-05,14:11:04.000,339,11061092,11485,0,1764943863,13044.507573499992,31.511654970003292,53314.91650056 2025-12-05,14:11:05.000,339,11061110,11805,0,1764943864,13044.615354460002,31.560998879998806,53315.06323008 2025-12-05,14:11:06.000,339,11061132,11485,0,1764943865,13044.797234829988,31.666735830003745,53315.147075520006 2025-12-05,14:11:07.000,339,11061068,11885,0,1764943866,13044.972378889994,31.81476756000484,53315.342714880004 2025-12-05,14:11:08.000,339,11061044,11645,0,1764943867,13045.12731402,31.969848419998016,53315.39162472 2025-12-05,14:11:09.000,339,11061102,11605,0,1764943868,13045.2485676,32.23066623000341,53315.49643152 2025-12-05,14:11:10.000,339,11061072,11685,0,1764943869,13045.336139629995,32.45623839000473,53315.699058000006 2025-12-05,14:11:11.000,339,11061064,11565,0,1764943870,13045.41023904,32.64656490000198,53315.78290344 2025-12-05,14:11:12.000,339,11061001,11725,0,1764943871,13045.51128369,32.94967749000352,53316.06238824 2025-12-05,14:11:13.000,339,11061032,11765,0,1764943872,13045.571910480001,33.19639704000292,53316.09033672 2025-12-05,14:11:14.000,339,11061059,11565,0,1764943873,13045.585383099991,33.43606746000296,53316.251040480005 2025-12-05,14:11:15.000,339,11061061,11525,0,1764943874,13045.598855719996,33.647541359998286,53316.369821520006 2025-12-05,14:11:16.000,339,11061114,11725,0,1764943875,13045.565174169991,33.85901526000089,53316.45366696 2025-12-05,14:11:17.000,339,11061045,11605,0,1764943876,13045.518019999996,34.02819438000006,53316.572448 2025-12-05,14:11:18.000,339,11061006,11845,0,1764943877,13045.524756309991,34.105734810000286,53316.684241920004 2025-12-05,14:11:19.000,339,11061127,11685,0,1764943878,13045.48433844999,34.20442262999859,53316.754113120005 2025-12-05,14:11:20.000,339,11061061,11605,0,1764943879,13045.44392058999,34.30311045000417,53316.90084264 2025-12-05,14:11:21.000,339,11061048,11765,0,1764943880,13045.38329379999,34.380650880004396,53317.01263656001 2025-12-05,14:11:22.000,339,11061034,11565,0,1764943881,13045.34961225,34.43704391999927,53317.089494880005 2025-12-05,14:11:23.000,339,11061073,11525,0,1764943882,13045.39003011,34.48638783000206,53317.14539184 2025-12-05,14:11:24.000,339,11061055,11605,0,1764943883,13045.376557489995,34.62737043000379,53317.33404408 2025-12-05,14:11:25.000,339,11061104,11605,0,1764943884,13045.41023904,34.76130389999889,53317.38994104 2025-12-05,14:11:26.000,339,11061123,12005,0,1764943885,13045.47086583,34.88113911000255,53317.41788952001 2025-12-05,14:11:27.000,339,11061053,11525,0,1764943886,13045.55170155,35.09966214000451,53317.43885088 2025-12-05,14:11:28.000,339,11061138,11525,0,1764943887,13045.585383099991,35.26884126000368,53317.63449024001 2025-12-05,14:11:29.000,339,11060997,11525,0,1764943888,13045.713372990002,35.48031515999901,53317.690387200004 2025-12-05,14:11:30.000,339,11061059,11525,0,1764943889,13045.767263469992,35.69178906000161,53317.76724552 2025-12-05,14:11:31.000,339,11061078,11605,0,1764943890,13045.895253360002,35.896213830004854,53317.89301368 2025-12-05,14:11:32.000,339,11061076,11925,0,1764943891,13045.976089080003,36.10768773000018,53317.98384624 2025-12-05,14:11:33.000,339,11061051,11565,0,1764943892,13046.090606349993,36.185228160000406,53318.08865304001 2025-12-05,14:11:34.000,339,11061052,11605,0,1764943893,13046.184914689999,36.28391597999871,53318.095640160005 2025-12-05,14:11:35.000,339,11061068,11485,0,1764943894,13046.292695649994,36.34735815000022,53318.22839544 2025-12-05,14:11:36.000,339,11061055,11765,0,1764943895,13046.38026767999,36.45309509999788,53318.312240880005 2025-12-05,14:11:37.000,339,11061060,11685,0,1764943896,13046.46783971,36.40375119000237,53318.37512496001 2025-12-05,14:11:38.000,339,11061030,11685,0,1764943897,13046.54867543,36.30506337000406,53318.3890992 2025-12-05,14:11:39.000,339,11061185,11685,0,1764943898,13046.676665319996,36.27686684999935,53318.43800904 2025-12-05,14:11:40.000,339,11061115,11525,0,1764943899,13046.7305558,36.206375549998484,53318.528841600004 2025-12-05,14:11:41.000,339,11061038,11645,0,1764943900,13046.777709969996,36.15703164000297,53318.57076432001 2025-12-05,14:11:42.000,339,11061040,11445,0,1764943901,13046.919172479997,36.10063860000082,53318.68954536001 2025-12-05,14:11:43.000,339,11061087,11405,0,1764943902,13046.986535579992,36.008999910001876,53318.68954536001 2025-12-05,14:11:44.000,339,11061079,11765,0,1764943903,13047.060634989997,36.023098170000594,53318.7733908 2025-12-05,14:11:45.000,339,11061101,11445,0,1764943904,13047.161679639998,36.008999910001876,53318.79435216 2025-12-05,14:11:46.000,339,11061109,11725,0,1764943905,13047.303142149998,36.016049040001235,53318.815313520005 2025-12-05,14:11:47.000,339,11060984,11725,0,1764943906,13047.464813589999,35.9878525200038,53318.885184720006 2025-12-05,14:11:48.000,339,11061082,11445,0,1764943907,13047.613012409995,36.03014729999995,53318.934094560005 2025-12-05,14:11:49.000,339,11061102,11525,0,1764943908,13047.84204694999,36.03014729999995,53319.00396576001 2025-12-05,14:11:50.000,339,11061041,11605,0,1764943909,13048.044136249991,36.10768773000018,53319.04588848001 2025-12-05,14:11:51.000,339,11061063,11485,0,1764943910,13048.327061269993,36.14293338000425,53319.04588848001 2025-12-05,14:11:52.000,339,11061064,11645,0,1764943911,13048.576304739989,36.14293338000425,53319.0878112 2025-12-05,14:11:53.000,339,11061031,11445,0,1764943912,13048.89964761999,36.26981771999999,53319.12274680001 2025-12-05,14:11:54.000,339,11061082,11605,0,1764943913,13049.18930895,36.28391597999871,53319.17864376 2025-12-05,14:11:55.000,339,11061088,11685,0,1764943914,13049.478970279997,36.375554669997655,53319.33934752001 2025-12-05,14:11:56.000,339,11061041,11525,0,1764943915,13049.822522089999,36.474242490003235,53319.367296000004 2025-12-05,14:11:57.000,339,11061062,11725,0,1764943916,13050.051556629995,36.50948814000003,53319.4721028 2025-12-05,14:11:58.000,339,11061111,11525,0,1764943917,13050.294063789996,36.594077699999616,53319.50703840001 2025-12-05,14:11:59.000,339,11061068,11765,0,1764943918,13050.455735229996,36.55883205000282,53319.56293536 2025-12-05,14:12:00.000,339,11061034,11605,0,1764943919,13050.637615599997,36.55178292000346,53319.68870352 2025-12-05,14:12:01.000,339,11061027,11525,0,1764943920,13050.812759660002,36.50243901000067,53319.77953608 2025-12-05,14:12:02.000,339,11061138,11685,0,1764943921,13050.880122759998,36.43899683999916,53319.8563944 2025-12-05,14:12:03.000,339,11061065,11525,0,1764943922,13051.014848959989,36.368505539998296,53319.97517544 2025-12-05,14:12:04.000,339,11061018,11325,0,1764943923,13051.008112649994,36.30506337000406,53320.01011104001 2025-12-05,14:12:05.000,339,11061110,11685,0,1764943924,13051.055266819989,36.21342467999784,53320.02408528 2025-12-05,14:12:06.000,339,11061048,11725,0,1764943925,13051.062003129999,36.16408077000233,53320.11491784 2025-12-05,14:12:07.000,339,11061037,11485,0,1764943926,13051.068739439994,36.09358947000146,53320.07998224001 2025-12-05,14:12:08.000,339,11061034,11805,0,1764943927,13051.088948369994,36.04424555999867,53320.18478904 2025-12-05,14:12:09.000,339,11061180,11645,0,1764943928,13051.20346564,36.03719642999931,53320.16382768 2025-12-05,14:12:10.000,339,11061002,11525,0,1764943929,13051.250619809995,36.016049040001235,53320.28260872 2025-12-05,14:12:11.000,339,11061062,11645,0,1764943930,13051.311246599995,36.058343820004666,53320.29658296001 2025-12-05,14:12:12.000,339,11061044,11485,0,1764943931,13051.49986327999,36.008999910001876,53320.36645416001 2025-12-05,14:12:13.000,339,11061053,11485,0,1764943932,13051.641325789991,36.13588425000489,53320.373441280004 2025-12-05,14:12:14.000,339,11061050,11805,0,1764943933,13051.836678779997,36.16408077000233,53320.51318368001 2025-12-05,14:12:15.000,339,11061110,11765,0,1764943934,13052.045504389993,36.185228160000406,53320.47824808 2025-12-05,14:12:16.000,339,11061034,11725,0,1764943935,13052.281275239999,36.185228160000406,53320.51318368001 2025-12-05,14:12:17.000,339,11061074,11445,0,1764943936,13052.490100849995,36.21342467999784,53320.492222320005 2025-12-05,14:12:18.000,339,11061054,11765,0,1764943937,13052.68545384,36.199326419999124,53320.590042 2025-12-05,14:12:19.000,339,11061075,11965,0,1764943938,13052.941433619992,36.16408077000233,53320.59702912 2025-12-05,14:12:20.000,339,11061054,11805,0,1764943939,13053.096368749997,36.07949121000274,53320.63895184 2025-12-05,14:12:21.000,339,11061071,12005,0,1764943940,13053.210886020002,36.1217859899989,53320.68087456001 2025-12-05,14:12:22.000,339,11061071,11645,0,1764943941,13053.298458049998,35.98080339000444,53320.68786168 2025-12-05,14:12:23.000,339,11061151,11645,0,1764943942,13053.345612219993,35.93145948000165,53320.77170712001 2025-12-05,14:12:24.000,339,11061058,11605,0,1764943943,13053.325403289993,35.86096818000078,53320.75773288 2025-12-05,14:12:25.000,339,11061119,11485,0,1764943944,13053.251303880003,35.76228036000248,53320.82061696001 2025-12-05,14:12:26.000,339,11061061,11525,0,1764943945,13053.163731849992,35.76932949000184,53320.89048816001 2025-12-05,14:12:27.000,339,11061026,11525,0,1764943946,13053.069423510002,35.7411329700044,53320.93241088 2025-12-05,14:12:28.000,339,11061037,11525,0,1764943947,13052.948169930001,35.7411329700044,53320.95337224 2025-12-05,14:12:29.000,339,11061061,11605,0,1764943948,13052.813443729996,35.74818210000376,53320.98830784001 2025-12-05,14:12:30.000,339,11061057,11605,0,1764943949,13052.631563359995,35.81162426999799,53320.93241088 2025-12-05,14:12:31.000,339,11061082,11725,0,1764943950,13052.47662822999,35.80457513999863,53321.00926920001 2025-12-05,14:12:32.000,339,11061042,11445,0,1764943951,13052.382319889999,35.825722530003986,53320.995294960005 2025-12-05,14:12:33.000,339,11061072,11605,0,1764943952,13052.247593689994,35.966705129998445,53321.03721768001 2025-12-05,14:12:34.000,339,11061083,11645,0,1764943953,13052.213912139989,36.072442080003384,53320.995294960005 2025-12-05,14:12:35.000,339,11061029,11565,0,1764943954,13052.119603799998,36.17817903000105,53321.03023056 2025-12-05,14:12:36.000,339,11061029,11605,0,1764943955,13052.079185939998,36.38965293000365,53321.0791404 2025-12-05,14:12:37.000,339,11061121,11485,0,1764943956,13052.018559149998,36.608175959998334,53321.044204800004 2025-12-05,14:12:38.000,339,11061006,11605,0,1764943957,13052.011822840002,36.75620768999943,53321.05817904001 2025-12-05,14:12:39.000,339,11061052,11445,0,1764943958,13052.005086529993,36.9253868099986,53321.08612752001 2025-12-05,14:12:40.000,339,11061057,11725,0,1764943959,13051.978141289997,37.16505722999864,53321.03023056 2025-12-05,14:12:41.000,339,11061059,11565,0,1764943960,13051.957932359997,37.40472764999868,53321.02324344 2025-12-05,14:12:42.000,339,11061028,11485,0,1764943961,13051.930987120002,37.53161199000169,53321.07215328 2025-12-05,14:12:43.000,339,11061184,11685,0,1764943962,13051.897305569997,37.63029981,53320.946385120005 2025-12-05,14:12:44.000,339,11061069,11565,0,1764943963,13051.937723429997,37.813577189997886,53320.9743336 2025-12-05,14:12:45.000,339,11061001,11405,0,1764943964,13051.951196050002,37.926363270002184,53321.02324344 2025-12-05,14:12:46.000,339,11061050,11605,0,1764943965,13052.065713319993,37.96865804999834,53320.95337224 2025-12-05,14:12:47.000,339,11061020,11365,0,1764943966,13052.180230589998,37.95455978999962,53320.9044624 2025-12-05,14:12:48.000,339,11061084,11525,0,1764943967,13052.368847269994,37.9757071799977,53320.98132072 2025-12-05,14:12:49.000,339,11061097,11485,0,1764943968,13052.591145499995,37.89816675000475,53320.946385120005 2025-12-05,14:12:50.000,339,11061077,11645,0,1764943969,13052.874070519996,37.84882284000196,53320.9743336 2025-12-05,14:12:51.000,339,11061084,11765,0,1764943970,13053.150259230002,37.84882284000196,53321.044204800004 2025-12-05,14:12:52.000,339,11061015,11565,0,1764943971,13053.480338419999,37.700791110000864,53321.05817904001 2025-12-05,14:12:53.000,339,11061082,11645,0,1764943972,13053.790208679995,37.60915242000192,53321.114076000005 2025-12-05,14:12:54.000,339,11061019,11645,0,1764943973,13054.147233110001,37.58095590000448,53321.15599872001 2025-12-05,14:12:55.000,339,11061052,11605,0,1764943974,13054.450367060002,37.53866112000105,53321.211895680004 2025-12-05,14:12:56.000,339,11061017,11805,0,1764943975,13054.800655179999,37.411776779998036,53321.25381840001 2025-12-05,14:12:57.000,339,11061028,11525,0,1764943976,13055.12399806,37.40472764999868,53321.3586252 2025-12-05,14:12:58.000,339,11060996,11445,0,1764943977,13055.386714150001,37.32013808999909,53321.49138048001 2025-12-05,14:12:59.000,339,11061097,11685,0,1764943978,13055.629221310002,37.284892440002295,53321.50535472 2025-12-05,14:13:00.000,339,11060954,11685,0,1764943979,13055.864992159994,37.27079418000358,53321.666058480005 2025-12-05,14:13:01.000,339,11061045,11685,0,1764943980,13056.019927289999,37.27079418000358,53321.76387816 2025-12-05,14:13:02.000,339,11061081,11685,0,1764943981,13056.17486241999,37.242597659998864,53321.91060768 2025-12-05,14:13:03.000,339,11061104,11765,0,1764943982,13056.350006479995,37.25669592000486,53321.96650464 2025-12-05,14:13:04.000,339,11060999,11685,0,1764943983,13056.42410589,37.25669592000486,53322.09227280001 2025-12-05,14:13:05.000,339,11060970,11925,0,1764943984,13056.558832089991,37.26374505000422,53322.15515688 2025-12-05,14:13:06.000,339,11060943,11685,0,1764943985,13056.693558289997,37.27079418000358,53322.28092504001 2025-12-05,14:13:07.000,339,11061044,11565,0,1764943986,13056.841757109993,37.228499400000146,53322.35778336001 2025-12-05,14:13:08.000,339,11061024,11565,0,1764943987,13057.023637479993,37.242597659998864,53322.46957728 2025-12-05,14:13:09.000,339,11061013,11485,0,1764943988,13057.218990469999,37.284892440002295,53322.56040984 2025-12-05,14:13:10.000,339,11061000,11765,0,1764943989,13057.42107977,37.27079418000358,53322.65822952 2025-12-05,14:13:11.000,339,11061059,11725,0,1764943990,13057.56254228,37.235548529999505,53322.79797192 2025-12-05,14:13:12.000,339,11061019,11645,0,1764943991,13057.751158959996,37.242597659998864,53322.87483024 2025-12-05,14:13:13.000,339,11061121,11485,0,1764943992,13057.980193499992,37.20735201000207,53323.02854688001 2025-12-05,14:13:14.000,339,11061144,11645,0,1764943993,13058.215964349998,37.21440114000143,53323.16130216 2025-12-05,14:13:15.000,339,11061018,11605,0,1764943994,13058.485416749994,37.228499400000146,53323.32899304 2025-12-05,14:13:16.000,339,11061022,11685,0,1764943995,13058.76160546,37.21440114000143,53323.37790288 2025-12-05,14:13:17.000,339,11061087,11805,0,1764943996,13059.071475719997,37.242597659998864,53323.48270968001 2025-12-05,14:13:18.000,339,11061036,11565,0,1764943997,13059.327455500003,37.21440114000143,53323.60847784 2025-12-05,14:13:19.000,339,11061106,11845,0,1764943998,13059.583435279994,37.24964678999822,53323.77616872 2025-12-05,14:13:20.000,339,11061027,11525,0,1764943999,13059.805733509995,37.17915549000463,53323.95084672 2025-12-05,14:13:21.000,339,11061056,11525,0,1764944000,13060.048240669996,37.15800809999928,53324.1185376 2025-12-05,14:13:22.000,339,11061107,11485,0,1764944001,13060.290747829997,37.115713320003124,53324.25828 2025-12-05,14:13:23.000,339,11061015,11525,0,1764944002,13060.479364509993,37.07341853999969,53324.39103528001 2025-12-05,14:13:24.000,339,11061050,11525,0,1764944003,13060.614090709998,37.04522202000226,53324.50981632001 2025-12-05,14:13:25.000,339,11061021,11485,0,1764944004,13060.735344289998,37.002927239998826,53324.65654584001 2025-12-05,14:13:26.000,339,11061074,11645,0,1764944005,13060.816180009999,36.939485070004594,53324.86615944 2025-12-05,14:13:27.000,339,11060999,11765,0,1764944006,13060.923960969994,36.81260073000158,53325.05481168 2025-12-05,14:13:28.000,339,11061051,11685,0,1764944007,13061.004796689995,36.68571638999856,53325.22250256 2025-12-05,14:13:29.000,339,11061051,11605,0,1764944008,13061.065423479995,36.55883205000282,53325.29936088001 2025-12-05,14:13:30.000,339,11061029,11725,0,1764944009,13061.09910503,36.424898580000445,53325.50198736 2025-12-05,14:13:31.000,339,11061047,11485,0,1764944010,13061.13278657999,36.28391597999871,53325.59980704 2025-12-05,14:13:32.000,339,11060932,11445,0,1764944011,13061.166468129995,36.058343820004666,53325.69762672 2025-12-05,14:13:33.000,339,11061032,11525,0,1764944012,13061.24056754,35.85391905000142,53325.83038200001 2025-12-05,14:13:34.000,339,11060962,11485,0,1764944013,13061.30119433,35.76228036000248,53326.00506 2025-12-05,14:13:35.000,339,11061029,11405,0,1764944014,13061.408975289996,35.614248630001384,53326.11685392001 2025-12-05,14:13:36.000,339,11061114,11685,0,1764944015,13061.584119350002,35.374578210001346,53326.20069936 2025-12-05,14:13:37.000,339,11061004,11645,0,1764944016,13061.691900309997,35.261792130004324,53326.3194804 2025-12-05,14:13:38.000,339,11060983,11885,0,1764944017,13061.873780679998,35.156055179999385,53326.459222800004 2025-12-05,14:13:39.000,339,11061075,11645,0,1764944018,13062.04892473999,34.99392518999957,53326.54306824 2025-12-05,14:13:40.000,339,11061043,11845,0,1764944019,13062.23754142,34.83179519999976,53326.61293944 2025-12-05,14:13:41.000,339,11061010,11565,0,1764944020,13062.45983965,34.754254769999534,53326.85050152 2025-12-05,14:13:42.000,339,11061041,11565,0,1764944021,13062.661928950001,34.570977390001644,53326.934346960006 2025-12-05,14:13:43.000,339,11061010,11685,0,1764944022,13062.837073009992,34.49343696000142,53327.0181924 2025-12-05,14:13:44.000,339,11061026,11525,0,1764944023,13063.052634929998,34.37360174999776,53327.16492192 2025-12-05,14:13:45.000,339,11061045,11605,0,1764944024,13063.254724229999,34.24671741000202,53327.31165144001 2025-12-05,14:13:46.000,339,11061012,11685,0,1764944025,13063.463549839995,34.148029590003716,53327.416458240004 2025-12-05,14:13:47.000,339,11061060,11725,0,1764944026,13063.59827604,34.03524350999942,53327.59113624 2025-12-05,14:13:48.000,339,11060983,11485,0,1764944027,13063.733002239991,33.936555690001114,53327.7169044 2025-12-05,14:13:49.000,339,11061031,11565,0,1764944028,13063.887937369997,33.79557308999938,53327.821711200006 2025-12-05,14:13:50.000,339,11060946,11525,0,1764944029,13064.015927259992,33.68278701000236,53327.94747936 2025-12-05,14:13:51.000,339,11061010,11405,0,1764944030,13064.137180839993,33.61229571000149,53328.03132480001 2025-12-05,14:13:52.000,339,11061069,11885,0,1764944031,13064.184335010003,33.534755280001264,53328.21298992 2025-12-05,14:13:53.000,339,11061004,11565,0,1764944032,13064.244961799988,33.4290183300036,53328.303822480004 2025-12-05,14:13:54.000,339,11061004,11685,0,1764944033,13064.292115969998,33.35852703000273,53328.39465504001 2025-12-05,14:13:55.000,339,11061062,11845,0,1764944034,13064.332533829998,33.25983921000443,53328.50644896 2025-12-05,14:13:56.000,339,11060952,11645,0,1764944035,13064.393160619999,33.125905740002054,53328.68112696001 2025-12-05,14:13:57.000,339,11061004,11485,0,1764944036,13064.447051099989,32.935579230004805,53328.86279208 2025-12-05,14:13:58.000,339,11061087,11685,0,1764944037,13064.50767788999,32.81574402000115,53328.876766320005 2025-12-05,14:13:59.000,339,11060970,11485,0,1764944038,13064.60872253999,32.61836838000454,53329.01650872001 2025-12-05,14:14:00.000,339,11061027,11445,0,1764944039,13064.703030879995,32.45623839000473,53329.0793928 2025-12-05,14:14:01.000,339,11061092,11645,0,1764944040,13064.79060290999,32.244764490002126,53329.19118672 2025-12-05,14:14:02.000,339,11061025,11605,0,1764944041,13064.905120179996,32.033290589999524,53329.309967760004 2025-12-05,14:14:03.000,339,11060992,11925,0,1764944042,13064.97921959,31.842964080002275,53329.31695488 2025-12-05,14:14:04.000,339,11061062,11485,0,1764944043,13065.107209479997,31.624441050000314,53329.40778744 2025-12-05,14:14:05.000,339,11061066,11605,0,1764944044,13065.228463059997,31.33542672000476,53329.47067152001 2025-12-05,14:14:06.000,339,11061040,11885,0,1764944045,13065.262144610002,31.06755978000001,53329.52656848 2025-12-05,14:14:07.000,339,11060982,11605,0,1764944046,13065.302562470002,30.806741970001895,53329.58945256001 2025-12-05,14:14:08.000,339,11061038,11445,0,1764944047,13065.342980330002,30.47543286000291,53329.61740104001 2025-12-05,14:14:09.000,339,11061094,11565,0,1764944048,13065.336244019993,30.172320270001364,53329.63836240001 2025-12-05,14:14:10.000,339,11060975,11725,0,1764944049,13065.309298779997,29.833962030003022,53329.666310880006 2025-12-05,14:14:11.000,339,11061020,11485,0,1764944050,13065.255408299992,29.474456399999326,53329.72919496 2025-12-05,14:14:12.000,339,11061043,11645,0,1764944051,13065.127418409997,29.121999900002265,53329.7431692 2025-12-05,14:14:13.000,339,11061026,11685,0,1764944052,13065.053318999991,28.76249426999857,53329.70124648 2025-12-05,14:14:14.000,339,11060930,11645,0,1764944053,13064.97921959,28.39593951000279,53329.7431692 2025-12-05,14:14:15.000,339,11061054,11525,0,1764944054,13064.77713029,27.98708997000358,53329.7431692 2025-12-05,14:14:16.000,339,11061021,11605,0,1764944055,13064.65587671,27.641682599998603,53329.69425936 2025-12-05,14:14:17.000,339,11061017,11565,0,1764944056,13064.366215379989,27.275127840002824,53329.69425936 2025-12-05,14:14:18.000,339,11061042,11565,0,1764944057,13064.197807629993,26.816934390000824,53329.63137528 2025-12-05,14:14:19.000,339,11061067,11645,0,1764944058,13063.975509399992,26.464477890003764,53329.547529840005 2025-12-05,14:14:20.000,339,11061042,11605,0,1764944059,13063.71952962,26.069726610003272,53329.48464576 2025-12-05,14:14:21.000,339,11061003,11525,0,1764944060,13063.45007721999,25.710220979999576,53329.47067152001 2025-12-05,14:14:22.000,339,11061110,11925,0,1764944061,13063.214306369999,25.287273180001648,53329.34490336 2025-12-05,14:14:23.000,339,11061013,12005,0,1764944062,13062.971799209998,24.927767549997952,53329.23310944001 2025-12-05,14:14:24.000,339,11061000,11645,0,1764944063,13062.715819429992,24.554163660002814,53329.163238240006 2025-12-05,14:14:25.000,339,11061026,11485,0,1764944064,13062.41942179,24.21580542000447,53329.03747008001 2025-12-05,14:14:26.000,339,11060983,11485,0,1764944065,13062.096078909999,23.842201530002058,53328.91170192 2025-12-05,14:14:27.000,339,11060963,11685,0,1764944066,13061.779472339993,23.510892420003074,53328.82086936001 2025-12-05,14:14:28.000,339,11061052,11605,0,1764944067,13061.469602079997,23.17253418000473,53328.709075440005 2025-12-05,14:14:29.000,339,11060995,11605,0,1764944068,13061.105841339995,22.834175939999113,53328.51343608001 2025-12-05,14:14:30.000,339,11061018,11525,0,1764944069,13060.782498459994,22.50286683000013,53328.33177096 2025-12-05,14:14:31.000,339,11060996,11525,0,1764944070,13060.371583549997,22.15745946000243,53328.21997704 2025-12-05,14:14:32.000,339,11061096,11445,0,1764944071,13059.967404949995,21.812052090004727,53328.04529904 2025-12-05,14:14:33.000,339,11060966,11565,0,1764944072,13059.549753729989,21.51598863000254,53327.7867756 2025-12-05,14:14:34.000,339,11060965,11645,0,1764944073,13059.125366200002,21.248121689997788,53327.64703320001 2025-12-05,14:14:35.000,339,11060972,11605,0,1764944074,13058.586461399995,20.86746867000329,53327.42344536 2025-12-05,14:14:36.000,339,11060986,11645,0,1764944075,13058.054292909997,20.59960172999854,53327.20684464 2025-12-05,14:14:37.000,339,11061041,11685,0,1764944076,13057.4412887,20.24009610000212,53326.97626968001 2025-12-05,14:14:38.000,339,11061025,11805,0,1764944077,13056.882174969993,19.894688730004418,53326.7736432 2025-12-05,14:14:39.000,339,11061067,11605,0,1764944078,13056.32306124,19.5563304899988,53326.55005536001 2025-12-05,14:14:40.000,339,11060966,11685,0,1764944079,13055.669639170002,19.25321790000453,53326.35441600001 2025-12-05,14:14:41.000,339,11061072,11565,0,1764944080,13054.969062929995,18.97125270000106,53326.04698272001 2025-12-05,14:14:42.000,339,11061015,11565,0,1764944081,13054.261750379992,18.604697939998005,53325.67666536 2025-12-05,14:14:43.000,339,11060995,11525,0,1764944082,13053.57464675999,18.27338882999902,53325.32730936001 2025-12-05,14:14:44.000,339,11061027,11485,0,1764944083,13052.7258717,17.963227109998115,53325.11070864001 2025-12-05,14:14:45.000,339,11061083,11485,0,1764944084,13051.964668669993,17.660114520003845,53324.782314000004 2025-12-05,14:14:46.000,339,11061064,11645,0,1764944085,13051.149575159994,479.2935399600028,53324.50981632001 2025-12-05,14:14:47.000,339,11060986,11485,0,1764944086,13050.381635819991,16.969299780001165,53324.111550480004 2025-12-05,14:14:48.000,339,11061026,11605,0,1764944087,13049.539597069997,16.65913806000026,53323.860014159996 2025-12-05,14:14:49.000,339,11061053,11565,0,1764944088,13048.731239869994,478.3842021899982,53323.42681272 2025-12-05,14:14:50.000,339,11061059,11605,0,1764944089,13047.943091599991,478.0669913399979,53323.077456720006 2025-12-05,14:14:51.000,339,11061065,11645,0,1764944090,13047.107789159993,477.8202717899985,53322.72810072 2025-12-05,14:14:52.000,339,11061080,11685,0,1764944091,13046.29943195999,477.5453557200017,53322.28092504001 2025-12-05,14:14:53.000,339,11061031,11645,0,1764944092,13045.518019999996,15.305705099999614,53321.85471072001 2025-12-05,14:14:54.000,339,11061063,11845,0,1764944093,13044.743344349998,477.0166709699988,53321.52631608 2025-12-05,14:14:55.000,339,11061064,11645,0,1764944094,13044.00908656,14.777020350004022,53321.03721768001 2025-12-05,14:14:56.000,339,11061074,11485,0,1764944095,13043.247883529992,938.4386225100025,53320.611003360005 2025-12-05,14:14:57.000,339,11061152,11925,0,1764944096,13042.520362049989,14.311777770002664,53320.21972464001 2025-12-05,14:14:58.000,339,11061084,11525,0,1764944097,13041.759159019995,14.072107350002625,53319.80049744 2025-12-05,14:14:59.000,339,11061050,11605,0,1764944098,13041.058582780002,1861.6631786100043,53319.39524448 2025-12-05,14:15:00.000,339,11061018,11805,0,1764944099,13040.378215469995,13.733749110004283,53318.97601728001 2025-12-05,14:15:01.000,339,11061068,11765,0,1764944100,13039.664166609997,13.52227521000168,53318.50089312001 2025-12-05,14:15:02.000,339,11061050,11525,0,1764944101,13038.889490959999,475.28258499000367,53318.06070456 2025-12-05,14:15:03.000,339,11061077,11645,0,1764944102,13038.249541509991,937.0640421600037,53317.65545160001 2025-12-05,14:15:04.000,339,11061062,11485,0,1764944103,13037.461393240003,475.0006197900002,53317.19430168 2025-12-05,14:15:05.000,339,11061080,11845,0,1764944104,13036.79449855,936.7679787000015,53316.81699720001 2025-12-05,14:15:06.000,339,11061016,11605,0,1764944105,13036.107394929997,12.697527000003902,53316.33488592 2025-12-05,14:15:07.000,339,11061044,11565,0,1764944106,13035.43376393,474.5776719900023,53315.90168448 2025-12-05,14:15:08.000,339,11061062,11885,0,1764944107,13034.706242449996,474.464885909998,53315.50341864001 2025-12-05,14:15:09.000,339,11061011,11565,0,1764944108,13034.046084069989,936.2745396000028,53315.0352816 2025-12-05,14:15:10.000,339,11061044,11485,0,1764944109,13033.33203520999,474.2463628800033,53314.63002864 2025-12-05,14:15:11.000,339,11060997,11565,0,1764944110,13032.658404209993,12.246382680001261,53314.16189160001 2025-12-05,14:15:12.000,339,11061072,11605,0,1764944111,13031.883728559995,936.0419183100021,53313.735677280005 2025-12-05,14:15:13.000,339,11061036,11885,0,1764944112,13031.263988040002,474.00669246000325,53313.351385680005 2025-12-05,14:15:14.000,339,11061072,11525,0,1764944113,13030.53646656,935.8868374500016,53312.946132720004 2025-12-05,14:15:15.000,339,11061096,11485,0,1764944114,13029.76179091,473.94325029000174,53312.464021440006 2025-12-05,14:15:16.000,339,11061092,11925,0,1764944115,13029.054478359998,1397.6964911399991,53312.009858640005 2025-12-05,14:15:17.000,339,11060993,11605,0,1764944116,13028.306747949995,473.8304642100047,53311.604605680004 2025-12-05,14:15:18.000,339,11061048,11645,0,1764944117,13027.572490159997,473.78112030000193,53311.11550728001 2025-12-05,14:15:19.000,339,11060997,11485,0,1764944118,13026.87191391999,11.90097531000356,53310.75217704 2025-12-05,14:15:20.000,339,11061048,11605,0,1764944119,13026.184810300001,935.7317565900012,53310.263078640004 2025-12-05,14:15:21.000,339,11061010,11485,0,1764944120,13025.484234059993,11.957368349998433,53309.77398024001 2025-12-05,14:15:22.000,339,11061085,11685,0,1764944121,13024.74323996,935.8445426699982,53309.40366288 2025-12-05,14:15:23.000,339,11061106,11565,0,1764944122,13024.069608960002,935.9361813600044,53308.99840992 2025-12-05,14:15:24.000,339,11060988,11685,0,1764944123,13023.43639581999,12.119498339998245,53308.57918272001 2025-12-05,14:15:25.000,339,11061089,11445,0,1764944124,13022.857073159998,12.25343181000062,53308.14598128001 2025-12-05,14:15:26.000,339,11061116,11645,0,1764944125,13022.19691477999,936.1829009100038,53307.74072832001 2025-12-05,14:15:27.000,339,11061078,11605,0,1764944126,13021.590646880002,12.471954840002581,53307.412333680004 2025-12-05,14:15:28.000,339,11061038,11885,0,1764944127,13021.01806052999,12.634084830002394,53306.979132240005 2025-12-05,14:15:29.000,339,11061056,11445,0,1764944128,13020.418528939997,936.683389140002,53306.56689216001 2025-12-05,14:15:30.000,339,11061077,11325,0,1764944129,13019.85941520999,474.94422674999805,53306.20356192001 2025-12-05,14:15:31.000,339,11060994,11485,0,1764944130,13019.408082439993,475.0640619600017,53305.78433472 2025-12-05,14:15:32.000,339,11061086,11685,0,1764944131,13018.902859189991,475.20504456000344,53305.37908176 2025-12-05,14:15:33.000,339,11061048,11725,0,1764944132,13018.5054169,937.3248599700019,53304.966841680005 2025-12-05,14:15:34.000,339,11061011,11525,0,1764944133,13018.107974609993,13.649159550004697,53304.61049856 2025-12-05,14:15:35.000,339,11061055,11485,0,1764944134,13017.750950180001,475.7266801799997,53304.26114256 2025-12-05,14:15:36.000,339,11061050,11685,0,1764944135,13017.373716819995,13.93112475000089,53303.9257608 2025-12-05,14:15:37.000,339,11061075,11445,0,1764944136,13017.090791799994,14.022763439999835,53303.51352072 2025-12-05,14:15:38.000,339,11061050,11525,0,1764944137,13016.821339399998,14.128500390004774,53303.18512608001 2025-12-05,14:15:39.000,339,11061020,11565,0,1764944138,13016.497996519996,476.22011927999847,53302.84974432001 2025-12-05,14:15:40.000,339,11061008,11565,0,1764944139,13016.24201673999,1400.2764727200047,53302.56327240001 2025-12-05,14:15:41.000,339,11061024,11325,0,1764944140,13015.96582803,14.544399060003343,53302.26282624 2025-12-05,14:15:42.000,339,11061128,11525,0,1764944141,13015.669430389993,476.6571653400024,53302.018277040006 2025-12-05,14:15:43.000,339,11061017,11565,0,1764944142,13015.420186919997,476.8051970700035,53301.76674072 2025-12-05,14:15:44.000,339,11060997,11325,0,1764944143,13015.197888689996,15.073083809998934,53301.445333200005 2025-12-05,14:15:45.000,339,11061040,11405,0,1764944144,13014.96211783999,477.17175182999927,53301.158861280004 2025-12-05,14:15:46.000,339,11061106,11565,0,1764944145,13014.712874369994,15.42554031000327,53300.94924768 2025-12-05,14:15:47.000,339,11061114,11645,0,1764944146,13014.436685659988,939.5382867900043,53300.80251816 2025-12-05,14:15:48.000,339,11061055,11605,0,1764944147,13014.207651119992,1401.7990848000045,53300.41822656 2025-12-05,14:15:49.000,339,11061077,11605,0,1764944148,13013.88430823999,16.165698960001464,53300.24354856001 2025-12-05,14:15:50.000,339,11060995,11325,0,1764944149,13013.60811953,478.3912513200048,53300.02694784001 2025-12-05,14:15:51.000,339,11061072,11485,0,1764944150,13013.379084989989,478.6591182600023,53299.77541152 2025-12-05,14:15:52.000,339,11061133,11485,0,1764944151,13013.096159970002,478.8353465100008,53299.614707759996 2025-12-05,14:15:53.000,339,11061106,11365,0,1764944152,13012.846916499991,479.0679678000015,53299.37015856 2025-12-05,14:15:54.000,339,11061069,11565,0,1764944153,13012.63135458,17.32880541000486,53299.18849344001 2025-12-05,14:15:55.000,339,11061070,11845,0,1764944154,13012.436001589995,17.57552496000426,53299.02778968 2025-12-05,14:15:56.000,339,11061077,11685,0,1764944155,13012.233912289994,17.850441030001093,53298.811188960004 2025-12-05,14:15:57.000,339,11061169,11525,0,1764944156,13012.126131329998,18.054865800004336,53298.65747232001 2025-12-05,14:15:58.000,339,11061065,11405,0,1764944157,13012.065504539998,18.27338882999902,53298.44087160001 2025-12-05,14:15:59.000,339,11060989,11685,0,1764944158,13012.031822989993,18.56240316000185,53298.27318072001 2025-12-05,14:16:00.000,339,11061041,11485,0,1764944159,13011.924042029998,18.80207358000189,53298.161386800006 2025-12-05,14:16:01.000,339,11061038,11645,0,1764944160,13011.944250959998,19.048793130001286,53298.00068304 2025-12-05,14:16:02.000,339,11061098,11325,0,1764944161,13011.937514650002,19.358954850002192,53297.95876032 2025-12-05,14:16:03.000,339,11061019,11605,0,1764944162,13011.964459889998,19.61272353000095,53297.881902 2025-12-05,14:16:04.000,339,11061003,11845,0,1764944163,13011.930778339993,19.887639599997783,53297.71421112 2025-12-05,14:16:05.000,339,11061056,11445,0,1764944164,13011.903833099997,20.19780131999869,53297.60241720001 2025-12-05,14:16:06.000,339,11061061,11605,0,1764944165,13011.883624169997,20.550257820003026,53297.52555888 2025-12-05,14:16:07.000,339,11061049,11805,0,1764944166,13011.870151549992,20.83222301999922,53297.490623280006 2025-12-05,14:16:08.000,339,11061045,11765,0,1764944167,13011.856678930002,21.21992517000035,53297.44171344001 2025-12-05,14:16:09.000,339,11061004,11965,0,1764944168,13011.836470000002,21.586479930003406,53297.420752080005 2025-12-05,14:16:10.000,339,11061028,11525,0,1764944169,13011.782579519997,21.945985559999826,53297.29498392001 2025-12-05,14:16:11.000,339,11060970,11765,0,1764944170,13011.748897969992,22.26319641000009,53297.322932400006 2025-12-05,14:16:12.000,339,11061070,12005,0,1764944171,13011.769106899992,22.693193340004655,53297.23908696 2025-12-05,14:16:13.000,339,11061072,11405,0,1764944172,13011.688271179992,23.031551580002997,53297.27402256001 2025-12-05,14:16:14.000,339,11061092,11645,0,1764944173,13011.721952729997,23.36990982000134,53297.21113848 2025-12-05,14:16:15.000,339,11061114,12045,0,1764944174,13011.735425350002,23.694169800000964,53297.16921576 2025-12-05,14:16:16.000,339,11061020,11565,0,1764944175,13011.748897969992,24.117117599998892,53297.253061200005 2025-12-05,14:16:17.000,339,11061053,11485,0,1764944176,13011.816261070002,24.504819750000024,53297.23908696 2025-12-05,14:16:18.000,339,11061025,11765,0,1764944177,13011.903833099997,24.948914940003306,53297.23209984 2025-12-05,14:16:19.000,339,11061104,11605,0,1764944178,13011.991405129993,25.301371440000366,53297.22511272001 2025-12-05,14:16:20.000,339,11061127,11645,0,1764944179,13012.173285499994,25.703171850000217,53297.26004832 2025-12-05,14:16:21.000,339,11061063,11765,0,1764944180,13012.36863849,26.126119649998145,53297.301971040004 2025-12-05,14:16:22.000,339,11061035,11645,0,1764944181,13012.62461826999,26.520870929998637,53297.31594528001 2025-12-05,14:16:23.000,339,11061129,11525,0,1764944182,13012.867125429992,26.9508678600032,53297.39280360001 2025-12-05,14:16:24.000,339,11061064,12005,0,1764944183,13013.183731999998,27.35971740000241,53297.48363616001 2025-12-05,14:16:25.000,339,11061038,11645,0,1764944184,13013.56770167,27.810861719997774,53297.54652024 2025-12-05,14:16:26.000,339,11061095,11685,0,1764944185,13013.958407649996,28.21971126000426,53297.61639144 2025-12-05,14:16:27.000,339,11061043,11765,0,1764944186,13014.335641010002,28.649708190001547,53297.72818536001 2025-12-05,14:16:28.000,339,11061010,11685,0,1764944187,13014.652247579994,29.02331208000396,53297.8120308 2025-12-05,14:16:29.000,339,11061044,11605,0,1764944188,13015.076635109996,29.3969159699991,53297.9517732 2025-12-05,14:16:30.000,339,11061042,11605,0,1764944189,13015.440395849997,29.869207679999818,53298.11946408 2025-12-05,14:16:31.000,339,11061036,11525,0,1764944190,13015.864783379999,30.228713310003513,53298.18933528 2025-12-05,14:16:32.000,339,11061061,11485,0,1764944191,13016.22180780999,30.644611980002082,53298.32209056001 2025-12-05,14:16:33.000,339,11061024,11485,0,1764944192,13016.578832239997,31.08165803999873,53298.52471704 2025-12-05,14:16:34.000,339,11061051,11685,0,1764944193,13017.016692389989,31.504605840003933,53298.69240792 2025-12-05,14:16:35.000,339,11060995,11645,0,1764944194,13017.44781623,31.92755364000186,53298.85311168001 2025-12-05,14:16:36.000,339,11061009,11605,0,1764944195,13017.831785900002,32.28705926999828,53299.02080256001 2025-12-05,14:16:37.000,339,11061034,11685,0,1764944196,13018.209019259994,32.63951577000262,53299.146570720004 2025-12-05,14:16:38.000,339,11061067,11565,0,1764944197,13018.66035202999,33.04131618000247,53299.44002976 2025-12-05,14:16:39.000,339,11061025,11645,0,1764944198,13019.084739559992,33.41492007000488,53299.67759184 2025-12-05,14:16:40.000,339,11061012,11645,0,1764944199,13019.542808639999,33.703934400000435,53299.90117968 2025-12-05,14:16:41.000,339,11060981,11885,0,1764944200,13020.041295579991,34.09163655000157,53300.0828448 2025-12-05,14:16:42.000,339,11061050,11645,0,1764944201,13020.492628350003,34.41589653000119,53300.29944552 2025-12-05,14:16:43.000,339,11061049,11765,0,1764944202,13020.991115289995,34.803598680002324,53300.50207200001 2025-12-05,14:16:44.000,339,11061003,11765,0,1764944203,13021.482865919992,35.13490779000131,53300.788543919996 2025-12-05,14:16:45.000,339,11060997,11845,0,1764944204,13021.934198689989,35.50851168000372,53300.96322192001 2025-12-05,14:16:46.000,339,11061008,11605,0,1764944205,13022.37879514999,35.93145948000165,53301.2357196 2025-12-05,14:16:47.000,339,11061073,11605,0,1764944206,13022.877282089998,36.248670330001914,53301.445333200005 2025-12-05,14:16:48.000,339,11061013,11605,0,1764944207,13023.33535116999,36.66456900000048,53301.64795968 2025-12-05,14:16:49.000,339,11061125,11365,0,1764944208,13023.746266080001,37.08046766999905,53302.03225128 2025-12-05,14:16:50.000,339,11061044,11565,0,1764944209,13024.204335159993,37.4822680799989,53302.30474896001 2025-12-05,14:16:51.000,339,11060997,11685,0,1764944210,13024.62198638,37.80652805999853,53302.48641408 2025-12-05,14:16:52.000,339,11061034,11645,0,1764944211,13025.032901289997,38.19423020999966,53302.71000192001 2025-12-05,14:16:53.000,339,11061089,11805,0,1764944212,13025.484234059993,38.560784970002715,53303.09429352001 2025-12-05,14:16:54.000,339,11061036,11605,0,1764944213,13025.85473110999,38.94848712000385,53303.338842720004 2025-12-05,14:16:55.000,339,11061065,11885,0,1764944214,13026.211755539996,39.34323840000434,53303.63928888 2025-12-05,14:16:56.000,339,11061061,11485,0,1764944215,13026.575516279998,39.68159664000268,53303.82794112 2025-12-05,14:16:57.000,339,11061161,11365,0,1764944216,13026.97969488,40.02700401000038,53304.12140016001 2025-12-05,14:16:58.000,339,11061002,11885,0,1764944217,13027.34345562,40.34421486000065,53304.42184632 2025-12-05,14:16:59.000,339,11061003,11645,0,1764944218,13027.680271119993,40.774211789997935,53304.69434400001 2025-12-05,14:17:00.000,339,11061060,11685,0,1764944219,13027.996877689999,41.105520900004194,53304.98081592 2025-12-05,14:17:01.000,339,11061046,11685,0,1764944220,13028.32022057,41.42273175000446,53305.2882492 2025-12-05,14:17:02.000,339,11061091,11845,0,1764944221,13028.663772380001,41.817483029997675,53305.56074688001 2025-12-05,14:17:03.000,339,11061033,11605,0,1764944222,13028.953433709998,42.092399100001785,53305.8122832 2025-12-05,14:17:04.000,339,11061071,11605,0,1764944223,13029.317194449999,42.43075734000013,53306.091768000006 2025-12-05,14:17:05.000,339,11061067,11725,0,1764944224,13029.606855779995,42.76911557999847,53306.36426568 2025-12-05,14:17:06.000,339,11061038,11525,0,1764944225,13029.963880210002,43.12157208000281,53306.58785352001 2025-12-05,14:17:07.000,339,11060991,11525,0,1764944226,13030.253541539998,43.43173380000371,53306.90227392001 2025-12-05,14:17:08.000,339,11061143,11565,0,1764944227,13030.55667549,43.770092040002055,53307.12586176 2025-12-05,14:17:09.000,339,11060929,11765,0,1764944228,13030.9002273,44.14369593000447,53307.4193208 2025-12-05,14:17:10.000,339,11061013,11685,0,1764944229,13031.263988040002,44.460906780004734,53307.698805600005 2025-12-05,14:17:11.000,339,11060973,11605,0,1764944230,13031.540176749993,44.85565805999795,53307.92938056001 2025-12-05,14:17:12.000,339,11061027,11605,0,1764944231,13031.863519629995,45.13762326000142,53308.22283960001 2025-12-05,14:17:13.000,339,11061004,11765,0,1764944232,13032.146444649996,45.48303062999912,53308.44642744 2025-12-05,14:17:14.000,339,11061048,11685,0,1764944233,13032.442842290002,45.79319235000003,53308.67001528 2025-12-05,14:17:15.000,339,11061057,11725,0,1764944234,13032.692085759998,46.12450145999901,53308.97046144 2025-12-05,14:17:16.000,339,11061010,11605,0,1764944235,13032.97501078,46.45581056999799,53309.235972 2025-12-05,14:17:17.000,339,11061069,11845,0,1764944236,13033.2579358,46.74482490000082,53309.50846968 2025-12-05,14:17:18.000,339,11061088,11565,0,1764944237,13033.567806059997,47.083183139999164,53309.760006000004 2025-12-05,14:17:19.000,339,11061024,11645,0,1764944238,13033.864203699988,47.3228535599992,53310.03250368 2025-12-05,14:17:20.000,339,11061056,11605,0,1764944239,13034.174073959999,47.66121180000482,53310.263078640004 2025-12-05,14:17:21.000,339,11061070,11485,0,1764944240,13034.443526359995,47.950226130000374,53310.55653768 2025-12-05,14:17:22.000,339,11061004,11965,0,1764944241,13034.739924000001,48.27448611,53310.766151280004 2025-12-05,14:17:23.000,339,11061020,11765,0,1764944242,13034.995903779993,48.54235305000475,53311.02467472001 2025-12-05,14:17:24.000,339,11061107,11765,0,1764944243,13035.312510349999,48.83841650999966,53311.30415952 2025-12-05,14:17:25.000,339,11061053,11525,0,1764944244,13035.541544889995,49.07103780000034,53311.51377312 2025-12-05,14:17:26.000,339,11061011,11645,0,1764944245,13035.844678839996,49.395297779999964,53311.73037384 2025-12-05,14:17:27.000,339,11061099,11525,0,1764944246,13036.161285410002,49.627919070000644,53312.03082000001 2025-12-05,14:17:28.000,339,11061055,12045,0,1764944247,13036.538518769994,49.92398253000283,53312.28235632 2025-12-05,14:17:29.000,339,11061032,11645,0,1764944248,13036.77428962,50.18480034000095,53312.54087976 2025-12-05,14:17:30.000,339,11061067,11725,0,1764944249,13037.164995599996,50.45266727999842,53312.7644676 2025-12-05,14:17:31.000,339,11061035,11645,0,1764944250,13037.481602170003,50.74168161000125,53313.0439524 2025-12-05,14:17:32.000,339,11060989,11565,0,1764944251,13037.811681359999,51.00249941999937,53313.26754024 2025-12-05,14:17:33.000,339,11061086,11765,0,1764944252,13038.15523317,51.22102245000133,53313.5330508 2025-12-05,14:17:34.000,339,11060998,12005,0,1764944253,13038.444894499997,51.43249635000393,53313.71471592 2025-12-05,14:17:35.000,339,11061047,11725,0,1764944254,13038.734555829993,51.651019379998615,53314.09900752 2025-12-05,14:17:36.000,339,11061057,11805,0,1764944255,13039.098316569994,51.86249328000122,53314.22477568 2025-12-05,14:17:37.000,339,11060989,11685,0,1764944256,13039.455341,52.06691805000446,53314.56714456001 2025-12-05,14:17:38.000,339,11061047,11845,0,1764944257,13039.785420189997,52.299539339997864,53314.78374528001 2025-12-05,14:17:39.000,339,11061051,11645,0,1764944258,13040.142444619989,52.518062369999825,53315.07021720001 2025-12-05,14:17:40.000,339,11061037,11925,0,1764944259,13040.50620535999,52.757732789999864,53315.25188232 2025-12-05,14:17:41.000,339,11061111,11565,0,1764944260,13040.822811929997,53.025599730004615,53315.57328984001 2025-12-05,14:17:42.000,339,11061110,11485,0,1764944261,13041.206781599998,53.34281058000488,53315.78989056001 2025-12-05,14:17:43.000,339,11060976,11525,0,1764944262,13041.50991555,53.57543186999828,53316.04142688 2025-12-05,14:17:44.000,339,11061023,11605,0,1764944263,13041.87367629,53.81510228999832,53316.26501472 2025-12-05,14:17:45.000,339,11061090,11565,0,1764944264,13042.183546549997,54.019527060001565,53316.52353816 2025-12-05,14:17:46.000,339,11061092,11925,0,1764944265,13042.527098359998,54.32968878000247,53316.85891992 2025-12-05,14:17:47.000,339,11061083,11965,0,1764944266,13042.85044124,54.653948760002095,53317.08250776001 2025-12-05,14:17:48.000,339,11060990,11685,0,1764944267,13043.153575190001,54.92181569999957,53317.29910848001 2025-12-05,14:17:49.000,339,11061013,11725,0,1764944268,13043.537544860003,55.07689656000002,53317.5506448 2025-12-05,14:17:50.000,339,11061101,11565,0,1764944269,13043.934987149994,55.295419590001984,53317.76724552 2025-12-05,14:17:51.000,339,11061072,11565,0,1764944270,13044.318956819996,55.52804088000266,53318.03275608 2025-12-05,14:17:52.000,339,11061036,11645,0,1764944271,13044.702926489997,55.654925219998404,53318.214421200006 2025-12-05,14:17:53.000,339,11061082,11845,0,1764944272,13045.14752295,55.81000607999886,53318.48691888 2025-12-05,14:17:54.000,339,11061050,11565,0,1764944273,13045.571910480001,55.915743030003796,53318.68954536001 2025-12-05,14:17:55.000,339,11061078,11725,0,1764944274,13046.070397419993,56.113118670000404,53318.934094560005 2025-12-05,14:17:56.000,339,11061023,11605,0,1764944275,13046.58235697999,56.19065910000063,53319.199605120004 2025-12-05,14:17:57.000,339,11061024,11485,0,1764944276,13047.101052849997,56.289346919998934,53319.41620584 2025-12-05,14:17:58.000,339,11061049,11685,0,1764944277,13047.68037550999,56.40918213000259,53319.71665200001 2025-12-05,14:17:59.000,339,11061100,11645,0,1764944278,13048.098026729996,56.44442777999939,53319.89831712 2025-12-05,14:18:00.000,339,11061005,11525,0,1764944279,13048.616722599989,56.52196820999961,53320.12889208001 2025-12-05,14:18:01.000,339,11061074,11445,0,1764944280,13049.115209539996,56.53606646999833,53320.3804284 2025-12-05,14:18:02.000,339,11061022,11685,0,1764944281,13049.613696480003,56.6065577699992,53320.54811928 2025-12-05,14:18:03.000,339,11061068,11685,0,1764944282,13050.112183419995,56.59245951000048,53320.876513920004 2025-12-05,14:18:04.000,339,11061080,11525,0,1764944283,13050.563516189992,56.62065602999792,53321.05817904001 2025-12-05,14:18:05.000,339,11061033,11725,0,1764944284,13051.055266819989,56.58541038000112,53321.29574112 2025-12-05,14:18:06.000,339,11061060,11685,0,1764944285,13051.48639066,56.59950863999984,53321.5333032 2025-12-05,14:18:07.000,339,11061071,11565,0,1764944286,13051.890569260002,56.57836125000176,53321.79182664 2025-12-05,14:18:08.000,339,11061082,11645,0,1764944287,13052.321693099999,56.62065602999792,53322.02240160001 2025-12-05,14:18:09.000,339,11061056,11565,0,1764944288,13052.732608009996,56.59950863999984,53322.287912160005 2025-12-05,14:18:10.000,339,11061142,11605,0,1764944289,13053.123313989992,56.62065602999792,53322.553422720004 2025-12-05,14:18:11.000,339,11061090,11685,0,1764944290,13053.55443782999,56.62770516000455,53322.81194616001 2025-12-05,14:18:12.000,339,11061000,11725,0,1764944291,13053.96535274,56.691147329998785,53322.99361128 2025-12-05,14:18:13.000,339,11061045,11605,0,1764944292,13054.302168239992,56.677049070000066,53323.25213472 2025-12-05,14:18:14.000,339,11061105,11845,0,1764944293,13054.726555769994,56.66999994000071,53323.51764528 2025-12-05,14:18:15.000,339,11061067,11605,0,1764944294,13055.11726174999,56.63475429000391,53323.75520736 2025-12-05,14:18:16.000,339,11060942,11645,0,1764944295,13055.481022489992,56.64885255000263,53323.88097552 2025-12-05,14:18:17.000,339,11061070,11845,0,1764944296,13055.885201089994,56.65590168000199,53324.19539592 2025-12-05,14:18:18.000,339,11061098,11805,0,1764944297,13056.26243445,56.677049070000066,53324.300202720005 2025-12-05,14:18:19.000,339,11061022,11765,0,1764944298,13056.612722569997,56.66295081000135,53324.565713280004 2025-12-05,14:18:30.000,339,11061124,11765,0,1764944309,13061.03847824,55.53509001000202,53326.78761744001 2025-12-05,14:18:31.000,339,11061080,11405,0,1764944310,13061.496547319992,55.35886176000349,53326.962295440004 2025-12-05,14:18:32.000,339,11061077,11685,0,1764944311,13061.860308059993,55.22492829000112,53327.14396056001 2025-12-05,14:18:33.000,339,11061019,11725,0,1764944312,13062.244277729995,54.99230700000044,53327.297677200004 2025-12-05,14:18:34.000,339,11061063,11645,0,1764944313,13062.5608843,54.80902962000255,53327.57017488 2025-12-05,14:18:35.000,339,11061030,11525,0,1764944314,13062.884227180002,54.66804702000081,53327.7169044 2025-12-05,14:18:36.000,339,11061131,11565,0,1764944315,13063.086316479988,54.49181877000228,53327.89158240001 2025-12-05,14:18:37.000,339,11060992,11485,0,1764944316,13063.342296259994,54.32263965000311,53328.09420888 2025-12-05,14:18:38.000,339,11061083,11485,0,1764944317,13063.6386939,54.14641140000458,53328.21298992 2025-12-05,14:18:39.000,339,11061082,11525,0,1764944318,13063.847519509996,53.92788837000262,53328.39465504001 2025-12-05,14:18:40.000,339,11061108,11765,0,1764944319,13064.110235599997,53.72346359999938,53328.50644896 2025-12-05,14:18:41.000,339,11061093,11685,0,1764944320,13064.379687999994,53.54723535000085,53328.66715272 2025-12-05,14:18:42.000,339,11061014,11565,0,1764944321,13064.60872253999,53.371007100002316,53328.778946640006 2025-12-05,14:18:43.000,339,11061042,11605,0,1764944322,13064.864702319996,53.18068058999779,53328.925676160005 2025-12-05,14:18:44.000,339,11061016,11485,0,1764944323,13065.134154719992,52.969206690002466,53329.06541856001 2025-12-05,14:18:45.000,339,11061112,11845,0,1764944324,13065.410343429998,52.81412583000201,53329.10035416 2025-12-05,14:18:46.000,339,11061092,11645,0,1764944325,13065.673059519999,52.65904497000156,53329.30298064001 2025-12-05,14:18:47.000,339,11061047,11485,0,1764944326,13065.962720849995,52.45462019999832,53329.44272304001 2025-12-05,14:18:48.000,339,11061096,11485,0,1764944327,13066.17828277,52.25724456000171,53329.54054272001 2025-12-05,14:18:49.000,339,11061066,11525,0,1764944328,13066.420789930002,52.06691805000446,53329.63137528 2025-12-05,14:18:50.000,339,11061052,11485,0,1764944329,13066.703714949988,51.78495285000099,53329.73618208001 2025-12-05,14:18:51.000,339,11061021,11325,0,1764944330,13066.96643103999,51.524135040002875,53329.89688584 2025-12-05,14:18:52.000,339,11061022,11485,0,1764944331,13067.15504772,51.34085765999771,53330.01566688 2025-12-05,14:18:53.000,339,11061074,11485,0,1764944332,13067.370609639991,51.02364681000472,53330.07855096 2025-12-05,14:18:54.000,339,11061061,11725,0,1764944333,13067.640062040002,50.82627117000084,53330.22528048 2025-12-05,14:18:55.000,339,11061046,11445,0,1764944334,13067.842151340003,50.55840423000336,53330.316113040004 2025-12-05,14:18:56.000,339,11061098,11605,0,1764944335,13067.990350159998,50.26938990000053,53330.39995848 2025-12-05,14:18:57.000,339,11061027,11565,0,1764944336,13068.118340049994,49.95922817999963,53330.53271376 2025-12-05,14:18:58.000,339,11061058,11525,0,1764944337,13068.300220419995,49.64906645999872,53330.602584960005 2025-12-05,14:18:59.000,339,11061101,11325,0,1764944338,13068.421473999995,49.35300300000381,53330.76328872001 2025-12-05,14:19:00.000,339,11061062,11685,0,1764944339,13068.54946388999,49.05693954000162,53330.78425008001 2025-12-05,14:19:01.000,339,11061082,11485,0,1764944340,13068.704399019996,48.78202347000479,53330.93097960001 2025-12-05,14:19:02.000,339,11060991,11605,0,1764944341,13068.765025809997,48.4859600100026,53331.01482504 2025-12-05,14:19:03.000,339,11061098,11485,0,1764944342,13068.839125220002,48.18989655000041,53331.056747760005 2025-12-05,14:19:04.000,339,11061021,11565,0,1764944343,13068.893015699992,47.87973482999951,53331.070722 2025-12-05,14:19:05.000,339,11061106,11565,0,1764944344,13068.933433559992,47.57662223999796,53331.20347728 2025-12-05,14:19:06.000,339,11061066,11565,0,1764944345,13068.913224629992,47.301706170001125,53331.26636136001 2025-12-05,14:19:07.000,339,11061063,11485,0,1764944346,13068.933433559992,46.98449532000086,53331.40610376 2025-12-05,14:19:08.000,339,11061113,11405,0,1764944347,13068.987324039997,46.60384229999909,53331.40610376 2025-12-05,14:19:09.000,339,11061034,11725,0,1764944348,13068.953642489992,46.300729710004816,53331.43405224001 2025-12-05,14:19:10.000,339,11061014,11525,0,1764944349,13068.899752010002,45.96942059999856,53331.489949200004 2025-12-05,14:19:11.000,339,11061118,11565,0,1764944350,13068.832388909992,45.680406270003004,53331.608730240005 2025-12-05,14:19:12.000,339,11061049,11565,0,1764944351,13068.785234739997,45.35614629000338,53331.62270448001 2025-12-05,14:19:13.000,339,11061068,11805,0,1764944352,13068.690926399991,44.94024762000481,53331.62969160001 2025-12-05,14:19:14.000,339,11061135,11445,0,1764944353,13068.650508539991,44.644184160002624,53331.64366584 2025-12-05,14:19:15.000,339,11061151,11445,0,1764944354,13068.59661806,44.30582592000428,53331.68558856 2025-12-05,14:19:16.000,339,11061056,11565,0,1764944355,13068.49557341,43.97451680999802,53331.657640080004 2025-12-05,14:19:17.000,339,11061022,11765,0,1764944356,13068.461891859995,43.60796205000224,53331.64366584 2025-12-05,14:19:18.000,339,11061055,11325,0,1764944357,13068.36758351999,43.22730903000047,53331.70654992 2025-12-05,14:19:19.000,339,11061095,11485,0,1764944358,13068.25306625,42.917147309999564,53331.75545976 2025-12-05,14:19:20.000,339,11061113,11525,0,1764944359,13068.14528528999,42.58583820000058,53331.678601440006 2025-12-05,14:19:21.000,339,11061036,11965,0,1764944360,13068.010559089998,42.2545290900016,53331.62969160001 2025-12-05,14:19:22.000,339,11060968,11485,0,1764944361,13067.848887649998,41.923219980002614,53331.71353704 2025-12-05,14:19:23.000,339,11061054,11765,0,1764944362,13067.646798349997,41.65535303999786,53331.57379464 2025-12-05,14:19:24.000,339,11061066,11765,0,1764944363,13067.384082259996,41.32404392999888,53331.64366584 2025-12-05,14:19:25.000,339,11061026,11765,0,1764944364,13067.08768461999,40.90814526000031,53331.608730240005 2025-12-05,14:19:26.000,339,11061099,11645,0,1764944365,13066.791286979998,40.65437658000155,53331.49693632 2025-12-05,14:19:27.000,339,11061001,11765,0,1764944366,13066.542043510002,40.372411379998084,53331.49693632 2025-12-05,14:19:28.000,339,11061059,11685,0,1764944367,13066.252382179991,40.09749531000125,53331.46200072001 2025-12-05,14:19:29.000,339,11061062,11725,0,1764944368,13065.922302989995,39.81553010999778,53331.31527120001 2025-12-05,14:19:30.000,339,11061138,11645,0,1764944369,13065.572014869998,39.51241752000351,53331.30129696 2025-12-05,14:19:31.000,339,11061140,11565,0,1764944370,13065.255408299992,39.2375014499994,53331.18950304 2025-12-05,14:19:32.000,339,11061079,11605,0,1764944371,13064.972483279991,38.962585380002565,53331.12661896001 2025-12-05,14:19:33.000,339,11061022,11605,0,1764944372,13064.69629457,38.729964090001886,53331.07770912001 2025-12-05,14:19:34.000,339,11061065,11565,0,1764944373,13064.352742759998,38.46209715000441,53330.93097960001 2025-12-05,14:19:35.000,339,11061069,11645,0,1764944374,13064.063081430002,38.23652499000309,53330.83315992001 2025-12-05,14:19:36.000,339,11061111,11725,0,1764944375,13063.793629029991,38.08144413000264,53330.70739176 2025-12-05,14:19:37.000,339,11060987,11605,0,1764944376,13063.463549839995,37.82062632000452,53330.63752056 2025-12-05,14:19:38.000,339,11061119,11725,0,1764944377,13063.153679579998,37.58095590000448,53330.53970088 2025-12-05,14:19:39.000,339,11061055,11605,0,1764944378,13062.850545629997,37.36948200000188,53330.40694560001 2025-12-05,14:19:40.000,339,11061075,11725,0,1764944379,13062.574356919991,37.14390984000056,53330.29515168 2025-12-05,14:19:41.000,339,11061094,11805,0,1764944380,13062.264486659995,36.91128854999988,53330.13444792 2025-12-05,14:19:42.000,339,11061013,11725,0,1764944381,13061.968089019989,36.69276551999792,53330.06457672 2025-12-05,14:19:43.000,339,11061056,11765,0,1764944382,13061.597591969992,36.49538988000131,53329.85496312001 2025-12-05,14:19:44.000,339,11061053,11765,0,1764944383,13061.314666949991,36.298014240004704,53329.72220784 2025-12-05,14:19:45.000,339,11061080,11645,0,1764944384,13061.045214549995,36.03719642999931,53329.63836240001 2025-12-05,14:19:46.000,339,11061061,11645,0,1764944385,13060.735344289998,35.832771660003345,53329.477658640004 2025-12-05,14:19:47.000,339,11061079,11605,0,1764944386,13060.479364509993,35.600150370002666,53329.309967760004 2025-12-05,14:19:48.000,339,11061043,11565,0,1764944387,13060.203175800001,35.325234299998556,53329.17022536 2025-12-05,14:19:49.000,339,11061070,11405,0,1764944388,13059.91351446999,35.12785866000195,53329.00253448 2025-12-05,14:19:50.000,339,11061102,11685,0,1764944389,13059.63058944999,35.01507257999765,53328.88375344 2025-12-05,14:19:51.000,339,11061072,11445,0,1764944390,13059.320719189993,34.76130389999889,53328.71606256 2025-12-05,14:19:52.000,339,11061112,11685,0,1764944391,13059.010848929996,34.65556695000123,53328.541384560005 2025-12-05,14:19:53.000,339,11061138,11565,0,1764944392,13058.63361556999,34.54983000000357,53328.34574520001 2025-12-05,14:19:54.000,339,11061078,11365,0,1764944393,13058.330481619989,34.41589653000119,53328.21298992 2025-12-05,14:19:55.000,339,11061029,11685,0,1764944394,13057.933039329997,34.31015958000353,53328.04529904 2025-12-05,14:19:56.000,339,11061108,11845,0,1764944395,13057.468233939995,34.22557002000394,53327.93350512001 2025-12-05,14:19:57.000,339,11061134,11485,0,1764944396,13057.091000579989,34.148029590003716,53327.76581424001 2025-12-05,14:19:58.000,339,11061021,11725,0,1764944397,13056.659876739992,34.049341769998136,53327.50030368 2025-12-05,14:19:59.000,339,11061089,11525,0,1764944398,13056.35674278999,33.95065394999983,53327.367548400005 2025-12-05,14:20:00.000,339,11061055,11565,0,1764944399,13056.06034515,33.873113519999606,53327.22081888001 2025-12-05,14:20:01.000,339,11061062,11765,0,1764944400,13055.777420129998,33.71803265999915,53327.03915376 2025-12-05,14:20:02.000,339,11061083,11925,0,1764944401,13055.501231419992,33.60524658000213,53326.87146288 2025-12-05,14:20:03.000,339,11061073,11565,0,1764944402,13055.346296290001,33.49246049999783,53326.696784880005 2025-12-05,14:20:04.000,339,11061105,11565,0,1764944403,13055.20483378,33.36557616000209,53326.55704248 2025-12-05,14:20:05.000,339,11061091,11445,0,1764944404,13055.029689719995,33.32328137999866,53326.33345464001 2025-12-05,14:20:06.000,339,11061092,11685,0,1764944405,13054.928645069995,33.252790079997794,53326.17275088 2025-12-05,14:20:07.000,339,11061018,11845,0,1764944406,13054.79391886999,33.118856610002695,53325.97012440001 2025-12-05,14:20:08.000,339,11061020,11405,0,1764944407,13054.672665289989,33.125905740002054,53325.83038200001 2025-12-05,14:20:09.000,339,11061052,11605,0,1764944408,13054.504257539993,33.069512699999905,53325.71160096001 2025-12-05,14:20:10.000,339,11061058,11685,0,1764944409,13054.356058719997,33.08361095999862,53325.592819920006 2025-12-05,14:20:11.000,339,11061033,11565,0,1764944410,13054.127024180001,33.076561829999264,53325.49500024001 2025-12-05,14:20:12.000,339,11061009,11765,0,1764944411,13053.83736284999,33.14000400000077,53325.32032224 2025-12-05,14:20:13.000,339,11061081,11485,0,1764944412,13053.55443782999,33.13295487000141,53325.21551544 2025-12-05,14:20:14.000,339,11061132,11685,0,1764944413,13053.237831259998,33.19639704000292,53325.08276016001 2025-12-05,14:20:15.000,339,11061082,11845,0,1764944414,13053.002060409992,33.22459356000036,53324.99192760001 2025-12-05,14:20:16.000,339,11061073,11925,0,1764944415,13052.70566277,33.21049530000164,53324.8172496 2025-12-05,14:20:17.000,339,11061025,11605,0,1764944416,13052.41600143999,33.245740949998435,53324.69846856 2025-12-05,14:20:18.000,339,11061061,11525,0,1764944417,13052.119603799998,33.25983921000443,53324.55872616001 2025-12-05,14:20:19.000,339,11061096,11645,0,1764944418,13051.829942470002,33.245740949998435,53324.45391936 2025-12-05,14:20:20.000,339,11061106,11445,0,1764944419,13051.580698999991,33.22459356000036,53324.33513832 2025-12-05,14:20:21.000,339,11061034,11685,0,1764944420,13051.30451029,33.245740949998435,53324.22334440001 2025-12-05,14:20:22.000,339,11061071,11645,0,1764944421,13051.129366229994,33.28098660000251,53324.111550480004 2025-12-05,14:20:23.000,339,11061101,11485,0,1764944422,13050.974431099989,33.288035730001866,53324.0486664 2025-12-05,14:20:24.000,339,11061028,11685,0,1764944423,13050.866650139993,33.295084860001225,53323.846039920005 2025-12-05,14:20:25.000,339,11061070,11685,0,1764944424,13050.758869179997,33.3162322499993,53323.67136192001 2025-12-05,14:20:26.000,339,11061029,11605,0,1764944425,13050.664560839992,33.37967442000081,53323.580529360006 2025-12-05,14:20:27.000,339,11061099,11525,0,1764944426,13050.610670360002,33.38672355000017,53323.57354224001 2025-12-05,14:20:28.000,339,11061090,11685,0,1764944427,13050.597197739997,33.464263980000396,53323.391877120004 2025-12-05,14:20:29.000,339,11061025,11485,0,1764944428,13050.475944159996,33.520657020002545,53323.31501880001 2025-12-05,14:20:30.000,339,11061043,11485,0,1764944429,13050.428789990001,33.675737880003,53323.245147600006 2025-12-05,14:20:31.000,339,11061161,11565,0,1764944430,13050.428789990001,33.79557308999938,53323.16828928001 2025-12-05,14:20:32.000,339,11061059,11405,0,1764944431,13050.422053679991,33.880162649998965,53323.175276400005 2025-12-05,14:20:33.000,339,11061016,11725,0,1764944432,13050.354690579996,34.119833069999004,53323.00059840001 2025-12-05,14:20:34.000,339,11060993,11645,0,1764944433,13050.34795427,34.20442262999859,53322.93771432 2025-12-05,14:20:35.000,339,11060978,11885,0,1764944434,13050.30753641,34.331306970001606,53322.91675296 2025-12-05,14:20:36.000,339,11061018,11685,0,1764944435,13050.26711855,34.48638783000206,53322.84688176 2025-12-05,14:20:37.000,339,11061033,11525,0,1764944436,13050.193019139995,34.54983000000357,53322.80495904 2025-12-05,14:20:38.000,339,11061006,11645,0,1764944437,13050.04482032,34.69786173000466,53322.81194616001 2025-12-05,14:20:39.000,339,11061082,11565,0,1764944438,13050.011138769994,34.796549550002965,53322.721113600004 2025-12-05,14:20:40.000,339,11061026,11565,0,1764944439,13049.869676259994,34.83884432999912,53322.72810072 2025-12-05,14:20:41.000,339,11061008,11565,0,1764944440,13049.734950059988,34.916384759999346,53322.61630680001 2025-12-05,14:20:42.000,339,11060990,11645,0,1764944441,13049.687795889993,35.08556387999852,53322.71412648001 2025-12-05,14:20:43.000,339,11061054,11485,0,1764944442,13049.526124449992,35.163104309998744,53322.58835832 2025-12-05,14:20:44.000,339,11061078,11325,0,1764944443,13049.512651830002,35.2829395200024,53322.61630680001 2025-12-05,14:20:45.000,339,11061013,11605,0,1764944444,13049.350980390001,35.423922120004136,53322.60931968 2025-12-05,14:20:46.000,339,11060999,11325,0,1764944445,13049.317298839997,35.50146255000436,53322.58835832 2025-12-05,14:20:47.000,339,11060993,11605,0,1764944446,13049.222990499991,35.62129776000074,53322.53246136 2025-12-05,14:20:48.000,339,11061028,11685,0,1764944447,13049.10173691999,35.783427750000556,53322.5115 2025-12-05,14:20:49.000,339,11061053,11685,0,1764944448,13048.98048333999,35.81867340000463,53322.49053864 2025-12-05,14:20:50.000,339,11061030,11685,0,1764944449,13048.892911309995,35.91031209000357,53322.518487119996 2025-12-05,14:20:51.000,339,11061021,11605,0,1764944450,13048.82554821,36.03014729999995,53322.5115 2025-12-05,14:20:52.000,339,11061024,11645,0,1764944451,13048.81881189999,36.14998251000361,53322.4416288 2025-12-05,14:20:53.000,339,11061079,11805,0,1764944452,13048.73797617999,36.206375549998484,53322.42066744 2025-12-05,14:20:54.000,339,11061026,11765,0,1764944453,13048.744712489999,36.26981771999999,53322.43464168 2025-12-05,14:20:55.000,339,11060969,11725,0,1764944454,13048.731239869994,36.34735815000022,53322.36477048 2025-12-05,14:20:56.000,339,11061033,11485,0,1764944455,13048.771657729994,36.467193360003876,53322.41368032 2025-12-05,14:20:57.000,339,11061112,11565,0,1764944456,13048.84575714,36.56588118000218,53322.43464168 2025-12-05,14:20:58.000,339,11060980,11685,0,1764944457,13048.94006547999,36.62932335000369,53322.42066744 2025-12-05,14:20:59.000,339,11061073,11525,0,1764944458,13049.00069226999,36.68571638999856,53322.42066744 2025-12-05,14:21:00.000,339,11061002,11965,0,1764944459,13049.04784644,36.78440421000414,53322.41368032 2025-12-05,14:21:01.000,339,11061037,11485,0,1764944460,13049.155627399996,36.86194464000437,53322.49053864 2025-12-05,14:21:02.000,339,11061097,11685,0,1764944461,13049.236463119996,36.98882898000011,53322.4416288 2025-12-05,14:21:03.000,339,11061009,11685,0,1764944462,13049.263408359991,37.066369410000334,53322.406693200006 2025-12-05,14:21:04.000,339,11060944,11605,0,1764944463,13049.263408359991,37.15095896999992,53322.53944848 2025-12-05,14:21:05.000,339,11060979,11645,0,1764944464,13049.357716699997,37.20735201000207,53322.53944848 2025-12-05,14:21:06.000,339,11061018,11565,0,1764944465,13049.384661939992,37.291941570001654,53322.5813712 2025-12-05,14:21:07.000,339,11061031,11525,0,1764944466,13049.377925629997,37.25669592000486,53322.63726816 2025-12-05,14:21:08.000,339,11061011,11565,0,1764944467,13049.404870869992,37.3483346100038,53322.69316512001 2025-12-05,14:21:09.000,339,11060985,11565,0,1764944468,13049.425079799992,37.411776779998036,53322.672203760005 2025-12-05,14:21:10.000,339,11061006,11605,0,1764944469,13049.452025040002,37.42587504000403,53322.71412648001 2025-12-05,14:21:11.000,339,11061050,11885,0,1764944470,13049.458761349997,37.503415470004256,53322.7560492 2025-12-05,14:21:12.000,339,11061029,11525,0,1764944471,13049.465497659992,37.57390676999785,53322.79797192 2025-12-05,14:21:13.000,339,11061046,11885,0,1764944472,13049.526124449992,37.58800503000384,53322.86085600001 2025-12-05,14:21:14.000,339,11061024,11485,0,1764944473,13049.532860760002,37.686692850002146,53322.909765840006 2025-12-05,14:21:15.000,339,11061019,11645,0,1764944474,13049.519388139997,37.700791110000864,53322.87483024 2025-12-05,14:21:16.000,339,11061071,11325,0,1764944475,13049.546333379993,37.79947892999917,53322.9656628 2025-12-05,14:21:17.000,339,11061058,11485,0,1764944476,13049.586751239993,37.90521588000411,53322.97963704001 2025-12-05,14:21:18.000,339,11061006,11645,0,1764944477,13049.553069690002,38.01800196000113,53322.99361128 2025-12-05,14:21:19.000,339,11060961,11485,0,1764944478,13049.580014929998,38.095542390001356,53323.007585520005 2025-12-05,14:21:20.000,339,11060993,11685,0,1764944479,13049.519388139997,38.23652499000309,53323.08444384 2025-12-05,14:21:21.000,339,11061021,11485,0,1764944480,13049.478970279997,38.335212810001394,53323.035534 2025-12-05,14:21:22.000,339,11061010,11645,0,1764944481,13049.492442900002,38.40570411000226,53323.1403408 2025-12-05,14:21:23.000,339,11061026,11605,0,1764944482,13049.505915519992,38.553735840003355,53323.02854688001 2025-12-05,14:21:24.000,339,11060964,11765,0,1764944483,13049.526124449992,38.67357104999974,53323.11937944001 2025-12-05,14:21:25.000,339,11061014,11725,0,1764944484,13049.539597069997,38.779308000004676,53323.16130216 2025-12-05,14:21:26.000,339,11061018,11445,0,1764944485,13049.586751239993,38.84979929999827,53323.16828928001 2025-12-05,14:21:27.000,339,11061082,11805,0,1764944486,13049.701268509998,39.03307668000343,53323.20322488 2025-12-05,14:21:28.000,339,11061009,11605,0,1764944487,13049.761895299998,39.07537145999959,53323.20322488 2025-12-05,14:21:29.000,339,11060961,11485,0,1764944488,13049.930303049994,39.21635406000132,53323.175276400005 2025-12-05,14:21:30.000,339,11061060,11525,0,1764944489,13050.09871079999,39.315041879999626,53323.25912184 2025-12-05,14:21:31.000,339,11060977,11445,0,1764944490,13050.24017330999,39.43487709000328,53323.30104456 2025-12-05,14:21:32.000,339,11061020,11605,0,1764944491,13050.294063789996,39.50536839000415,53323.25912184 2025-12-05,14:21:33.000,339,11061033,11525,0,1764944492,13050.40858106,39.62520360000053,53323.36392864001 2025-12-05,14:21:34.000,339,11061096,11525,0,1764944493,13050.502889399992,39.65340011999797,53323.37091576 2025-12-05,14:21:35.000,339,11061071,11645,0,1764944494,13050.610670360002,39.75913707000291,53323.38489000001 2025-12-05,14:21:36.000,339,11061086,11605,0,1764944495,13050.691506080002,39.85782489000121,53323.45476120001 2025-12-05,14:21:37.000,339,11060983,11485,0,1764944496,13050.765605489993,39.89307053999801,53323.48270968001 2025-12-05,14:21:38.000,339,11061052,11965,0,1764944497,13050.826232279993,40.005856620002305,53323.49668392 2025-12-05,14:21:39.000,339,11060989,11445,0,1764944498,13050.839704899998,40.125691829998686,53323.56655512 2025-12-05,14:21:40.000,339,11060993,11645,0,1764944499,13050.853177520003,40.21028138999827,53323.56655512 2025-12-05,14:21:41.000,339,11060961,11485,0,1764944500,13050.853177520003,40.30896921000385,53323.559568000004 2025-12-05,14:21:42.000,339,11061054,11485,0,1764944501,13050.873386449988,40.372411379998084,53323.65040056001 2025-12-05,14:21:43.000,339,11061029,11405,0,1764944502,13050.873386449988,40.471099200003664,53323.62245208001 2025-12-05,14:21:44.000,339,11061009,11525,0,1764944503,13050.866650139993,40.647327450002194,53323.65738768 2025-12-05,14:21:45.000,339,11061059,11685,0,1764944504,13050.893595379988,40.75306439999986,53323.74123312001 2025-12-05,14:21:46.000,339,11060952,11445,0,1764944505,13050.880122759998,40.88699787000223,53323.692323279996 2025-12-05,14:21:47.000,339,11061010,11525,0,1764944506,13050.880122759998,41.03502960000333,53323.734246 2025-12-05,14:21:48.000,339,11061043,11485,0,1764944507,13050.832968590003,41.15486480999971,53323.72027176001 2025-12-05,14:21:49.000,339,11060951,11605,0,1764944508,13050.812759660002,41.2042087200025,53323.860014159996 2025-12-05,14:21:50.000,339,11060982,11525,0,1764944509,13050.826232279993,41.338142190004874,53323.81809144001 2025-12-05,14:21:51.000,339,11061000,11525,0,1764944510,13050.900331689998,41.48617391999869,53323.76219448 2025-12-05,14:21:52.000,339,11061033,11325,0,1764944511,13050.967694789993,41.5496160900002,53323.83905280001 2025-12-05,14:21:53.000,339,11061073,11525,0,1764944512,13051.062003129999,41.6483039099985,53323.75520736 2025-12-05,14:21:54.000,339,11061078,11485,0,1764944513,13051.129366229994,41.77518825000152,53323.79014296001 2025-12-05,14:21:55.000,339,11060901,11765,0,1764944514,13051.189993019994,41.866826940000465,53323.81110432 2025-12-05,14:21:56.000,339,11061023,11685,0,1764944515,13051.351664459995,41.923219980002614,53323.85302704 2025-12-05,14:21:57.000,339,11061070,11645,0,1764944516,13051.513335899996,42.036006059999636,53323.83206568 2025-12-05,14:21:58.000,339,11061047,11765,0,1764944517,13051.668271030001,42.13469387999794,53323.83905280001 2025-12-05,14:21:59.000,339,11060965,11685,0,1764944518,13051.829942470002,42.212234309998166,53323.915911120006 2025-12-05,14:22:00.000,339,11061029,11565,0,1764944519,13052.011822840002,42.24747996000224,53323.86700128001 2025-12-05,14:22:01.000,339,11061011,11965,0,1764944520,13052.160021659998,42.23338170000352,53323.83905280001 2025-12-05,14:22:02.000,339,11060987,11645,0,1764944521,13052.314956789989,42.24043083000288,53323.95084672 2025-12-05,14:22:03.000,339,11061041,11645,0,1764944522,13052.56420026,42.28977473999839,53323.964820960005 2025-12-05,14:22:04.000,339,11060993,11445,0,1764944523,13052.76628956,42.325020390002464,53324.02071792 2025-12-05,14:22:05.000,339,11060970,11645,0,1764944524,13053.008796720002,42.33206952000182,53324.062640640004 2025-12-05,14:22:06.000,339,11061056,11805,0,1764944525,13053.258040189998,42.33206952000182,53324.0486664 2025-12-05,14:22:07.000,339,11061111,11725,0,1764944526,13053.453393179989,42.29682386999775,53324.12552472001 2025-12-05,14:22:08.000,339,11061005,11565,0,1764944527,13053.729581889995,42.310922130003746,53324.10456336001 2025-12-05,14:22:09.000,339,11060971,11685,0,1764944528,13053.95861642999,42.34616778000054,53324.23731864 2025-12-05,14:22:10.000,339,11060985,11525,0,1764944529,13054.153969419996,42.261578220000956,53324.19539592 2025-12-05,14:22:11.000,339,11061051,11645,0,1764944530,13054.302168239992,42.2545290900016,53324.230331520004 2025-12-05,14:22:12.000,339,11060924,11565,0,1764944531,13054.423421819993,42.22633257000416,53324.31417696 2025-12-05,14:22:13.000,339,11060970,11565,0,1764944532,13054.531202779988,42.17698866000137,53324.37007392001 2025-12-05,14:22:14.000,339,11061049,11645,0,1764944533,13054.564884329993,42.13469387999794,53324.398022400004 2025-12-05,14:22:15.000,339,11061003,11805,0,1764944534,13054.605302189993,42.17698866000137,53324.48885496001 2025-12-05,14:22:16.000,339,11061058,11645,0,1764944535,13054.591829569988,42.2192834400048,53324.53077768 2025-12-05,14:22:17.000,339,11061067,11685,0,1764944536,13054.517730159998,42.16993953000201,53324.57968752001 2025-12-05,14:22:18.000,339,11061034,11485,0,1764944537,13054.457103369998,42.17698866000137,53324.586674640006 2025-12-05,14:22:19.000,339,11061063,11645,0,1764944538,13054.369531340002,42.148792140003934,53324.59366176 2025-12-05,14:22:20.000,339,11061023,11685,0,1764944539,13054.248277760002,42.22633257000416,53324.57968752001 2025-12-05,14:22:21.000,339,11061046,11605,0,1764944540,13054.02597953,42.23338170000352,53324.586674640006 2025-12-05,14:22:22.000,339,11061102,11725,0,1764944541,13053.790208679995,42.261578220000956,53324.64955872 2025-12-05,14:22:23.000,339,11061025,11685,0,1764944542,13053.668955099994,42.19813604999945,53324.65654584001 2025-12-05,14:22:24.000,339,11061086,11725,0,1764944543,13053.460129489999,42.24043083000288,53324.69846856 2025-12-05,14:22:25.000,339,11061140,11645,0,1764944544,13053.258040189998,42.17698866000137,53324.635584480005 2025-12-05,14:22:26.000,339,11061076,11885,0,1764944545,13053.150259230002,42.15584127000329,53324.60064888 2025-12-05,14:22:27.000,339,11061032,11485,0,1764944546,13053.096368749997,42.11354648999986,53324.59366176 2025-12-05,14:22:28.000,339,11061003,11765,0,1764944547,13053.055950889997,42.11354648999986,53324.53776480001 2025-12-05,14:22:29.000,339,11061053,11365,0,1764944548,13053.130050300002,41.98666215000412,53324.50981632001 2025-12-05,14:22:30.000,339,11060970,11605,0,1764944549,13053.177204469997,41.95141650000005,53324.49584208 2025-12-05,14:22:31.000,339,11061102,11365,0,1764944550,13053.298458049998,41.866826940000465,53324.45391936 2025-12-05,14:22:32.000,339,11061104,11405,0,1764944551,13053.439920559998,41.76813912000216,53324.47488072 2025-12-05,14:22:33.000,339,11060934,11605,0,1764944552,13053.628537239994,41.66945130000386,53324.43994512001 2025-12-05,14:22:34.000,339,11060987,11605,0,1764944553,13053.769999749995,41.62010739000107,53324.47488072 2025-12-05,14:22:35.000,339,11061005,11965,0,1764944554,13053.92493488,41.59896000000299,53324.40500952 2025-12-05,14:22:36.000,339,11061077,11925,0,1764944555,13054.052924769996,41.6483039099985,53324.41199664001 2025-12-05,14:22:37.000,339,11061144,11925,0,1764944556,13054.039452149991,41.57076347999828,53324.41199664001 2025-12-05,14:22:38.000,339,11061082,11445,0,1764944557,13054.04618846,41.6624021700045,53324.43994512001 2025-12-05,14:22:39.000,339,11061068,11525,0,1764944558,13054.052924769996,41.690598690001934,53324.432958 2025-12-05,14:22:40.000,339,11061061,11645,0,1764944559,13053.911462259995,41.75404086000344,53324.41199664001 2025-12-05,14:22:41.000,339,11061084,11525,0,1764944560,13053.74305451,41.83158129000367,53324.349112560005 2025-12-05,14:22:42.000,339,11061039,11405,0,1764944561,13053.500547349999,41.88092519999918,53324.37706104 2025-12-05,14:22:43.000,339,11061114,11405,0,1764944562,13053.298458049998,41.93731824000133,53324.349112560005 2025-12-05,14:22:44.000,339,11061063,11565,0,1764944563,13053.049214580002,42.0078095400022,53324.349112560005 2025-12-05,14:22:45.000,339,11061035,11565,0,1764944564,13052.80670742,41.95141650000005,53324.38404816 2025-12-05,14:22:46.000,339,11060956,11525,0,1764944565,13052.631563359995,41.902072590004536,53324.181421680005 2025-12-05,14:22:47.000,339,11061131,11565,0,1764944566,13052.429474059994,41.817483029997675,53324.20937016 2025-12-05,14:22:48.000,339,11061090,11525,0,1764944567,13052.40252882,41.7963356399996,53324.16046032 2025-12-05,14:22:49.000,339,11060976,11685,0,1764944568,13052.314956789989,41.6483039099985,53324.09757624 2025-12-05,14:22:50.000,339,11061035,12005,0,1764944569,13052.389056199994,41.49322304999805,53324.07661488001 2025-12-05,14:22:51.000,339,11060991,11485,0,1764944570,13052.42273775,41.38748610000039,53324.00674368001 2025-12-05,14:22:52.000,339,11060992,11685,0,1764944571,13052.55746394999,41.168963069998426,53323.97180808 2025-12-05,14:22:53.000,339,11061021,11645,0,1764944572,13052.71913538999,41.049127860002045,53323.8041172 2025-12-05,14:22:54.000,339,11061013,11605,0,1764944573,13052.914488379996,40.9574891700031,53323.81110432 2025-12-05,14:22:55.000,339,11061035,11605,0,1764944574,13053.136786609997,40.88699787000223,53323.748220240006 2025-12-05,14:22:56.000,339,11061060,11405,0,1764944575,13053.311930669988,40.80240831000265,53323.734246 2025-12-05,14:22:57.000,339,11061068,11565,0,1764944576,13053.514019969989,40.75306439999986,53323.75520736 2025-12-05,14:22:58.000,339,11061022,11845,0,1764944577,13053.648746169994,40.68257309999899,53323.67136192001 2025-12-05,14:22:59.000,339,11061056,11685,0,1764944578,13053.73631819999,40.71781875000306,53323.727258880004 2025-12-05,14:23:00.000,339,11061066,11525,0,1764944579,13053.76326344,40.7107696200037,53323.77616872 2025-12-05,14:23:01.000,339,11060992,11445,0,1764944580,13053.75652712999,40.640278320002835,53323.72027176001 2025-12-05,14:23:02.000,339,11061078,11405,0,1764944581,13053.64200986,40.68257309999899,53323.76219448 2025-12-05,14:23:03.000,339,11061020,11325,0,1764944582,13053.433184249989,40.640278320002835,53323.727258880004 2025-12-05,14:23:04.000,339,11060972,11565,0,1764944583,13053.231094950002,40.56273789000261,53323.67136192001 2025-12-05,14:23:05.000,339,11061122,11885,0,1764944584,13053.015533029997,40.52044310999918,53323.64341344 2025-12-05,14:23:06.000,339,11060990,11645,0,1764944585,13052.70566277,40.43585354999959,53323.58751648 2025-12-05,14:23:07.000,339,11060958,11325,0,1764944586,13052.41600143999,40.33011660000193,53323.510658160005 2025-12-05,14:23:08.000,339,11061008,11645,0,1764944587,13052.085922249993,40.16798661000212,53323.48270968001 2025-12-05,14:23:09.000,339,11061086,11525,0,1764944588,13051.917514499997,40.09749531000125,53323.47572256 2025-12-05,14:23:10.000,339,11061057,11765,0,1764944589,13051.648062100001,39.93536532000144,53323.342967280005 2025-12-05,14:23:11.000,339,11060988,11485,0,1764944590,13051.49986327999,39.829628370003775,53323.245147600006 2025-12-05,14:23:12.000,339,11060969,11445,0,1764944591,13051.38534601,39.70274403000076,53323.21719912001 2025-12-05,14:23:13.000,339,11060974,11565,0,1764944592,13051.31798290999,39.540614040000946,53323.06348248 2025-12-05,14:23:14.000,339,11061059,11685,0,1764944593,13051.33819183999,39.50536839000415,53323.06348248 2025-12-05,14:23:15.000,339,11061112,11525,0,1764944594,13051.392082319995,39.427827960003924,53323.007585520005 2025-12-05,14:23:16.000,339,11061154,11325,0,1764944595,13051.52680852,39.315041879999626,53322.93771432 2025-12-05,14:23:17.000,339,11061094,11525,0,1764944596,13051.634589479996,39.20930493000196,53322.888804480004 2025-12-05,14:23:18.000,339,11060959,11405,0,1764944597,13051.735634129996,39.188157540003886,53322.84688176 2025-12-05,14:23:19.000,339,11061034,11525,0,1764944598,13051.904041879992,39.12471537000238,53322.721113600004 2025-12-05,14:23:20.000,339,11061086,11165,0,1764944599,13052.005086529993,39.15996101999917,53322.65822952 2025-12-05,14:23:21.000,339,11061101,11405,0,1764944600,13052.133076419988,39.096518849997665,53322.5813712 2025-12-05,14:23:22.000,339,11061134,11485,0,1764944601,13052.240857379998,39.01192928999808,53322.574384080006 2025-12-05,14:23:23.000,339,11061077,11525,0,1764944602,13052.314956789989,39.018978420004714,53322.49053864 2025-12-05,14:23:24.000,339,11060998,11925,0,1764944603,13052.530518709995,38.906192340000416,53322.46259016 2025-12-05,14:23:25.000,339,11061012,11565,0,1764944604,13052.70566277,38.729964090001886,53322.36477048 2025-12-05,14:23:26.000,339,11061054,11405,0,1764944605,13052.954906239996,38.57488323000143,53322.32284776 2025-12-05,14:23:27.000,339,11061011,11565,0,1764944606,13053.231094950002,38.42685150000034,53322.28092504001 2025-12-05,14:23:28.000,339,11061024,11685,0,1764944607,13053.493811039989,38.1871810800003,53322.32284776 2025-12-05,14:23:29.000,339,11061037,11725,0,1764944608,13053.75652712999,37.96160891999898,53322.29489928 2025-12-05,14:23:30.000,339,11061025,11605,0,1764944609,13053.911462259995,37.75718415000301,53322.25996368001 2025-12-05,14:23:31.000,339,11061049,11605,0,1764944610,13054.086606320001,37.503415470004256,53322.35778336001 2025-12-05,14:23:32.000,339,11061033,11725,0,1764944611,13054.174178349997,37.29899070000101,53322.34380912 2025-12-05,14:23:33.000,339,11061073,11605,0,1764944612,13054.241541449992,37.172106359998,53322.31586064 2025-12-05,14:23:34.000,339,11061042,11485,0,1764944613,13054.187650970001,36.96768159000203,53322.42765456001 2025-12-05,14:23:35.000,339,11060970,11645,0,1764944614,13054.106815250001,36.819649860000936,53322.385731840004 2025-12-05,14:23:36.000,339,11061072,11605,0,1764944615,13053.911462259995,36.72096204000263,53322.406693200006 2025-12-05,14:23:37.000,339,11061066,11685,0,1764944616,13053.67569140999,36.650470740001765,53322.42765456001 2025-12-05,14:23:38.000,339,11061099,11565,0,1764944617,13053.338875909998,36.706863780003914,53322.42765456001 2025-12-05,14:23:39.000,339,11061010,11645,0,1764944618,13053.049214580002,36.67161812999984,53322.455603040005 2025-12-05,14:23:40.000,339,11061035,11405,0,1764944619,13052.651772289995,36.78440421000414,53322.32983488001 2025-12-05,14:23:41.000,339,11061022,11565,0,1764944620,13052.288011549994,36.77735508000478,53322.31586064 2025-12-05,14:23:42.000,339,11060981,11605,0,1764944621,13051.951196050002,36.868993770003726,53322.2669508 2025-12-05,14:23:43.000,339,11061038,11605,0,1764944622,13051.675007339996,36.939485070004594,53322.25996368001 2025-12-05,14:23:44.000,339,11060980,11685,0,1764944623,13051.412291249995,37.0381728900029,53322.13419552 2025-12-05,14:23:45.000,339,11061010,11445,0,1764944624,13051.21693825999,37.12276245000248,53322.09227280001 2025-12-05,14:23:46.000,339,11061032,11565,0,1764944625,13051.189993019994,37.12981158000184,53322.015414479996 2025-12-05,14:23:47.000,339,11061092,11725,0,1764944626,13051.189993019994,37.108664190003765,53321.89663344001 2025-12-05,14:23:48.000,339,11061095,11645,0,1764944627,13051.270828739995,37.08046766999905,53321.82676224001 2025-12-05,14:23:49.000,339,11061041,11485,0,1764944628,13051.39881862999,37.02407463000418,53321.82676224001 2025-12-05,14:23:50.000,339,11061000,11565,0,1764944629,13051.553753759996,36.99587810999947,53321.70099408 2025-12-05,14:23:51.000,339,11061046,11605,0,1764944630,13051.809733540002,36.819649860000936,53321.68701984001 2025-12-05,14:23:52.000,339,11061119,11645,0,1764944631,13052.045504389993,36.74915856000007,53321.64509712 2025-12-05,14:23:53.000,339,11061038,11565,0,1764944632,13052.240857379998,36.66456900000048,53321.57522592 2025-12-05,14:23:54.000,339,11061057,11685,0,1764944633,13052.50357347,36.474242490003235,53321.58221304 2025-12-05,14:23:55.000,339,11061018,11965,0,1764944634,13052.732608009996,36.368505539998296,53321.55426456 2025-12-05,14:23:56.000,339,11060972,11565,0,1764944635,13052.914488379996,36.27686684999935,53321.55426456 2025-12-05,14:23:57.000,339,11061042,11685,0,1764944636,13052.988587790001,36.15703164000297,53321.59618728 2025-12-05,14:23:58.000,339,11061090,12045,0,1764944637,13053.022269339992,36.03719642999931,53321.56125168001 2025-12-05,14:23:59.000,339,11061057,11805,0,1764944638,13053.076159819997,35.90326296000421,53321.54029032001 2025-12-05,14:24:00.000,339,11061048,11565,0,1764944639,13052.981851479992,35.776378620001196,53321.512341839996 2025-12-05,14:24:01.000,339,11061053,11685,0,1764944640,13052.927961000001,35.67064167000353,53321.50535472 2025-12-05,14:24:02.000,339,11061061,11485,0,1764944641,13052.73934431999,35.550806459999876,53321.58221304 2025-12-05,14:24:03.000,339,11061043,11845,0,1764944642,13052.51704608999,35.423922120004136,53321.498367600005 2025-12-05,14:24:04.000,339,11061052,11685,0,1764944643,13052.35537464999,35.41687299000478,53321.51932896001 2025-12-05,14:24:05.000,339,11061000,11645,0,1764944644,13052.011822840002,35.30408691000048,53321.498367600005 2025-12-05,14:24:06.000,339,11061032,11685,0,1764944645,13051.829942470002,35.25474299999769,53321.44247064001 2025-12-05,14:24:07.000,339,11060992,11685,0,1764944646,13051.50659959,35.1842517000041,53321.45644488 2025-12-05,14:24:08.000,339,11061083,11685,0,1764944647,13051.311246599995,35.156055179999385,53321.38657368 2025-12-05,14:24:09.000,339,11061035,11685,0,1764944648,13051.129366229994,35.04326910000236,53321.39356080001 2025-12-05,14:24:10.000,339,11061090,11645,0,1764944649,13050.974431099989,34.94458128000406,53321.24683128 2025-12-05,14:24:11.000,339,11061060,11805,0,1764944650,13050.859913829998,34.98687606000021,53321.20490856001 2025-12-05,14:24:12.000,339,11061026,11685,0,1764944651,13050.859913829998,34.89523737000127,53321.18394720001 2025-12-05,14:24:13.000,339,11061026,11405,0,1764944652,13050.886859069993,34.84589345999848,53321.0791404 2025-12-05,14:24:14.000,339,11061082,11925,0,1764944653,13051.008112649994,34.796549550002965,53321.05817904001 2025-12-05,14:24:15.000,339,11061147,11685,0,1764944654,13051.142838849999,34.84589345999848,53321.00228208 2025-12-05,14:24:16.000,339,11061067,11765,0,1764944655,13051.31798290999,34.85999172000447,53321.01625632001 2025-12-05,14:24:17.000,339,11061004,11485,0,1764944656,13051.493126969996,34.85999172000447,53320.98132072 2025-12-05,14:24:18.000,339,11061098,11485,0,1764944657,13051.708688890001,34.979826930000854,53320.995294960005 2025-12-05,14:24:19.000,339,11061051,11685,0,1764944658,13051.856887709997,35.05031823000172,53320.92542376 2025-12-05,14:24:20.000,339,11061064,11565,0,1764944659,13051.978141289997,35.13490779000131,53320.91843664001 2025-12-05,14:24:21.000,339,11061038,11605,0,1764944660,13052.038768079998,35.261792130004324,53320.92542376 2025-12-05,14:24:22.000,339,11061087,11325,0,1764944661,13052.005086529993,35.35343082000327,53320.91144952 2025-12-05,14:24:23.000,339,11061080,11525,0,1764944662,13051.910778190002,35.51556081000308,53320.93939800001 2025-12-05,14:24:24.000,339,11061035,11485,0,1764944663,13051.715425199996,35.64244514999882,53320.92542376 2025-12-05,14:24:25.000,339,11061053,11485,0,1764944664,13051.513335899996,35.7411329700044,53320.95337224 2025-12-05,14:24:26.000,339,11061049,11525,0,1764944665,13051.22367457,35.88211556999886,53320.897475280006 2025-12-05,14:24:27.000,339,11061074,11445,0,1764944666,13051.001376339998,35.93145948000165,53320.91144952 2025-12-05,14:24:28.000,339,11061090,11565,0,1764944667,13050.671297150002,35.93145948000165,53320.86253968 2025-12-05,14:24:29.000,339,11060959,11765,0,1764944668,13050.536570949997,35.85391905000142,53320.79266848 2025-12-05,14:24:30.000,339,11061113,11325,0,1764944669,13050.415317369996,35.80457513999863,53320.72279728001 2025-12-05,14:24:31.000,339,11061062,11525,0,1764944670,13050.38837213,35.783427750000556,53320.75074576001 2025-12-05,14:24:32.000,339,11061105,11605,0,1764944671,13050.475944159996,35.656543410004815,53320.6948488 2025-12-05,14:24:33.000,339,11061032,11885,0,1764944672,13050.624142979992,35.50851168000372,53320.611003360005 2025-12-05,14:24:34.000,339,11061143,11685,0,1764944673,13050.866650139993,35.388676470000064,53320.61799048 2025-12-05,14:24:35.000,339,11061107,11525,0,1764944674,13051.210201949994,35.12080953000259,53320.60401624001 2025-12-05,14:24:36.000,339,11061024,11605,0,1764944675,13051.58743531,35.00097431999893,53320.51318368001 2025-12-05,14:24:37.000,339,11060979,11565,0,1764944676,13051.964668669993,34.83884432999912,53320.541132160004 2025-12-05,14:24:38.000,339,11061059,11605,0,1764944677,13052.308220479994,34.740156510000816,53320.54811928 2025-12-05,14:24:39.000,339,11061113,11565,0,1764944678,13052.62482705,34.64851782000187,53320.54811928 2025-12-05,14:24:40.000,339,11061014,11525,0,1764944679,13052.860597899991,34.60622303999844,53320.56908064 2025-12-05,14:24:41.000,339,11060992,11645,0,1764944680,13053.089632440002,34.64851782000187,53320.63895184 2025-12-05,14:24:42.000,339,11061029,11525,0,1764944681,13053.156995539997,34.690812599998026,53320.590042 2025-12-05,14:24:43.000,339,11061042,11565,0,1764944682,13053.217622329998,34.789500420003606,53320.70183592001 2025-12-05,14:24:44.000,339,11060981,11525,0,1764944683,13053.109841370002,34.99392518999957,53320.79965560001 2025-12-05,14:24:45.000,339,11061053,11525,0,1764944684,13052.907752070001,35.27589039000304,53320.82061696001 2025-12-05,14:24:46.000,339,11060988,11645,0,1764944685,13052.71913538999,35.48736428999837,53320.876513920004 2025-12-05,14:24:47.000,339,11061078,11685,0,1764944686,13052.42273775,35.790476879999915,53320.85555256 2025-12-05,14:24:48.000,339,11061087,11525,0,1764944687,13052.058977009998,36.065392950004025,53320.85555256 2025-12-05,14:24:49.000,339,11061094,11725,0,1764944688,13051.735634129996,36.31211250000342,53320.85555256 2025-12-05,14:24:50.000,339,11060976,11325,0,1764944689,13051.432500179995,36.5799794400009,53320.75773288 2025-12-05,14:24:51.000,339,11061080,11845,0,1764944690,13051.15631146999,36.833748119999655,53320.82061696001 2025-12-05,14:24:52.000,339,11060999,11445,0,1764944691,13050.900331689998,37.0381728900029,53320.71581016 2025-12-05,14:24:53.000,339,11061103,11685,0,1764944692,13050.826232279993,37.30603983000037,53320.68087456001 2025-12-05,14:24:54.000,339,11061016,11605,0,1764944693,13050.799287039998,37.48931720999826,53320.68087456001 2025-12-05,14:24:55.000,339,11061016,11605,0,1764944694,13050.913804309988,37.58800503000384,53320.63196472001 2025-12-05,14:24:56.000,339,11061059,11645,0,1764944695,13051.122629919999,37.813577189997886,53320.57606776 2025-12-05,14:24:57.000,339,11061054,11485,0,1764944696,13051.42576387,37.926363270002184,53320.5201708 2025-12-05,14:24:58.000,339,11061013,11645,0,1764944697,13051.796260919997,38.03914934999921,53320.58305488001 2025-12-05,14:24:59.000,339,11061054,11645,0,1764944698,13052.247593689994,38.11668977999943,53320.492222320005 2025-12-05,14:25:00.000,339,11061043,11565,0,1764944699,13052.71913538999,38.13783717000479,53320.57606776 2025-12-05,14:25:01.000,339,11061082,11805,0,1764944700,13053.278249119998,38.17308282000158,53320.54811928 2025-12-05,14:25:02.000,339,11061029,11525,0,1764944701,13053.790208679995,38.08144413000264,53320.562093520006 2025-12-05,14:25:03.000,339,11061091,11605,0,1764944702,13054.322377169992,38.109640650000074,53320.64593896 2025-12-05,14:25:04.000,339,11061047,11645,0,1764944703,13054.83433672999,37.96865804999834,53320.68786168 2025-12-05,14:25:05.000,339,11061105,11605,0,1764944704,13055.285669500001,37.869970230000035,53320.79266848 2025-12-05,14:25:06.000,339,11061079,11845,0,1764944705,13055.710057030003,37.750135020003654,53320.92542376 2025-12-05,14:25:07.000,339,11061096,11645,0,1764944706,13056.08055408,37.61620155000128,53320.995294960005 2025-12-05,14:25:08.000,339,11061012,11925,0,1764944707,13056.417369579991,37.54571025000041,53321.10708888001 2025-12-05,14:25:09.000,339,11061035,11445,0,1764944708,13056.680085669992,37.461120690000826,53321.27477976001 2025-12-05,14:25:10.000,339,11061015,11765,0,1764944709,13056.794602939997,37.4822680799989,53321.36561232 2025-12-05,14:25:11.000,339,11061115,11485,0,1764944710,13056.808075560002,37.4963663400049,53321.44247064001 2025-12-05,14:25:12.000,339,11061085,11645,0,1764944711,13056.727239840002,37.53866112000105,53321.63811000001 2025-12-05,14:25:13.000,339,11061018,11565,0,1764944712,13056.545359470001,37.66554546000407,53321.7429168 2025-12-05,14:25:14.000,339,11061126,11325,0,1764944713,13056.228752899995,37.813577189997886,53321.88964632 2025-12-05,14:25:15.000,339,11061081,11685,0,1764944714,13055.898673709999,38.01800196000113,53321.97349176001 2025-12-05,14:25:16.000,339,11061007,11485,0,1764944715,13055.460813559992,38.20832846999838,53322.071311440006 2025-12-05,14:25:17.000,339,11061070,11645,0,1764944716,13055.11726174999,38.335212810001394,53322.13419552 2025-12-05,14:25:18.000,339,11061112,11765,0,1764944717,13054.733292079989,38.447998889998416,53322.24598944 2025-12-05,14:25:19.000,339,11061090,11845,0,1764944718,13054.443630749993,38.553735840003355,53322.2669508 2025-12-05,14:25:20.000,339,11061037,11565,0,1764944719,13054.147233110001,38.687669309998455,53322.20406672 2025-12-05,14:25:21.000,339,11061007,11725,0,1764944720,13053.95861642999,38.67357104999974,53322.23201520001 2025-12-05,14:25:22.000,339,11060996,11765,0,1764944721,13053.89798963999,38.76520973999868,53322.23201520001 2025-12-05,14:25:23.000,339,11061122,11685,0,1764944722,13053.88451702,38.84275016999891,53322.21105384001 2025-12-05,14:25:24.000,339,11061012,11685,0,1764944723,13053.992297979996,38.955536250003206,53322.25996368001 2025-12-05,14:25:25.000,339,11061098,11565,0,1764944724,13054.221332519992,39.00488015999872,53322.19009248001 2025-12-05,14:25:26.000,339,11061009,11485,0,1764944725,13054.477312299998,39.12471537000238,53322.1970796 2025-12-05,14:25:27.000,339,11061018,11605,0,1764944726,13054.868018279994,39.188157540003886,53322.16214400001 2025-12-05,14:25:28.000,339,11061016,11525,0,1764944727,13055.272196879996,39.3361892699977,53322.28092504001 2025-12-05,14:25:29.000,339,11061072,11485,0,1764944728,13055.784156439993,39.427827960003924,53322.239002320006 2025-12-05,14:25:30.000,339,11061051,11765,0,1764944729,13056.269170759995,39.589957950003736,53322.25996368001 2025-12-05,14:25:31.000,339,11061057,11365,0,1764944730,13056.774394009997,39.68159664000268,53322.32983488001 2025-12-05,14:25:32.000,339,11061039,11885,0,1764944731,13057.326771429995,39.822579240004416,53322.46259016 2025-12-05,14:25:33.000,339,11061031,11685,0,1764944732,13057.845467300001,39.787333590000344,53322.48355152 2025-12-05,14:25:34.000,339,11061124,11765,0,1764944733,13058.222700659993,39.84372663000249,53322.56040984 2025-12-05,14:25:35.000,339,11061024,11565,0,1764944734,13058.566252469995,39.75208794000355,53322.71412648001 2025-12-05,14:25:36.000,339,11061024,12005,0,1764944735,13058.855913799991,39.76618620000227,53322.8957916 2025-12-05,14:25:37.000,339,11061053,11525,0,1764944736,13059.010848929996,39.68864577000204,53322.99361128 2025-12-05,14:25:38.000,339,11061001,11605,0,1764944737,13059.084948340002,39.56881055999838,53323.04252112 2025-12-05,14:25:39.000,339,11060969,11365,0,1764944738,13059.024321550001,39.420778830004565,53323.224186240004 2025-12-05,14:25:40.000,339,11061024,11525,0,1764944739,13058.943485830001,39.30094362000091,53323.39886424 2025-12-05,14:25:41.000,339,11061085,11405,0,1764944740,13058.79528700999,39.145862760000455,53323.53860664 2025-12-05,14:25:42.000,339,11061072,11765,0,1764944741,13058.62014295,39.06127320000087,53323.65040056001 2025-12-05,14:25:43.000,339,11061091,11445,0,1764944742,13058.404581029994,38.8568484300049,53323.77616872 2025-12-05,14:25:44.000,339,11061056,11485,0,1764944743,13058.162073869993,38.75111147999996,53323.860014159996 2025-12-05,14:25:45.000,339,11061045,11725,0,1764944744,13057.959984569992,38.6453745300023,53323.99975656 2025-12-05,14:25:46.000,339,11061019,11845,0,1764944745,13057.717477409991,38.511441059999925,53324.0486664 2025-12-05,14:25:47.000,339,11061078,11605,0,1764944746,13057.52212442,38.48324454000249,53324.111550480004 2025-12-05,14:25:48.000,339,11061026,11605,0,1764944747,13057.41434345999,38.34931107000011,53324.111550480004 2025-12-05,14:25:49.000,339,11061054,11765,0,1764944748,13057.185308919994,38.285868899998604,53324.083602000006 2025-12-05,14:25:50.000,339,11061022,11685,0,1764944749,13057.144891059994,38.25062325000181,53324.09757624 2025-12-05,14:25:51.000,339,11061085,11685,0,1764944750,13057.171836299989,38.16603369000222,53324.13949896 2025-12-05,14:25:52.000,339,11061085,11685,0,1764944751,13057.25940833,38.03914934999921,53324.13949896 2025-12-05,14:25:53.000,339,11061026,11565,0,1764944752,13057.346980359995,38.00390370000241,53324.111550480004 2025-12-05,14:25:54.000,339,11061091,11485,0,1764944753,13057.49517917999,37.919314140002825,53324.07661488001 2025-12-05,14:25:55.000,339,11061069,11645,0,1764944754,13057.710741099996,37.926363270002184,53324.06962776 2025-12-05,14:25:56.000,339,11061075,11685,0,1764944755,13057.892621469997,37.869970230000035,53324.132511840005 2025-12-05,14:25:57.000,339,11061032,11565,0,1764944756,13058.020611359992,37.8417737100026,53324.10456336001 2025-12-05,14:25:58.000,339,11060993,11685,0,1764944757,13058.242909589993,37.89111761999811,53324.07661488001 2025-12-05,14:25:59.000,339,11061012,11565,0,1764944758,13058.397844719999,37.89816675000475,53324.14648608 2025-12-05,14:26:00.000,339,11060989,11925,0,1764944759,13058.546043539995,37.90521588000411,53324.10456336001 2025-12-05,14:26:01.000,339,11061025,11525,0,1764944760,13058.68076974,37.933412400001544,53324.23731864 2025-12-05,14:26:02.000,339,11061055,11605,0,1764944761,13058.77507807999,37.89111761999811,53324.20937016 2025-12-05,14:26:03.000,339,11061073,11605,0,1764944762,13058.930013209996,37.85587197000132,53324.32116408001 2025-12-05,14:26:04.000,339,11061038,11685,0,1764944763,13059.010848929996,37.75718415000301,53324.3281512 2025-12-05,14:26:05.000,339,11061029,11925,0,1764944764,13059.152311439997,37.686692850002146,53324.42597088 2025-12-05,14:26:06.000,339,11061076,11565,0,1764944765,13059.199465609992,37.517513730002975,53324.48885496001 2025-12-05,14:26:07.000,339,11061048,11365,0,1764944766,13059.212938229997,37.39062938999996,53324.57968752001 2025-12-05,14:26:08.000,339,11061014,11565,0,1764944767,13059.165784060002,37.30603983000037,53324.57968752001 2025-12-05,14:26:09.000,339,11061092,11445,0,1764944768,13059.084948340002,37.20030288000271,53324.614623120004 2025-12-05,14:26:10.000,339,11061003,11685,0,1764944769,13059.078212029992,37.07341853999969,53324.69148144 2025-12-05,14:26:11.000,339,11061057,12005,0,1764944770,13058.956958449991,36.890141160001804,53324.72641704001 2025-12-05,14:26:12.000,339,11061011,11565,0,1764944771,13058.963694760001,36.74915856000007,53324.76135264 2025-12-05,14:26:13.000,339,11061067,11725,0,1764944772,13058.869386419996,36.657519870001124,53324.782314000004 2025-12-05,14:26:14.000,339,11060998,11565,0,1764944773,13058.83570486999,36.51653726999939,53324.87314656001 2025-12-05,14:26:15.000,339,11061057,12045,0,1764944774,13058.77507807999,36.417849450001086,53324.85917232 2025-12-05,14:26:16.000,339,11061038,11645,0,1764944775,13058.74139653,36.22047381000448,53324.85917232 2025-12-05,14:26:17.000,339,11061065,11605,0,1764944776,13058.66056081,36.072442080003384,53324.83821096 2025-12-05,14:26:18.000,339,11061070,11485,0,1764944777,13058.59993402,35.973754259997804,53324.87314656001 2025-12-05,14:26:19.000,339,11061115,11645,0,1764944778,13058.53257091999,35.85391905000142,53324.83122384 2025-12-05,14:26:20.000,339,11061063,11485,0,1764944779,13058.458471509999,35.607199500002025,53324.83821096 2025-12-05,14:26:21.000,339,11061020,11525,0,1764944780,13058.39110840999,35.52260994000244,53324.85917232 2025-12-05,14:26:22.000,339,11061090,11445,0,1764944781,13058.350690549989,35.388676470000064,53324.82423672001 2025-12-05,14:26:23.000,339,11061011,11725,0,1764944782,13058.296800069998,35.13490779000131,53324.69846856 2025-12-05,14:26:24.000,339,11061074,11725,0,1764944783,13058.303536379994,34.90228650000063,53324.684494320005 2025-12-05,14:26:25.000,339,11061147,11645,0,1764944784,13058.323745309994,34.73310738000146,53324.64955872 2025-12-05,14:26:26.000,339,11061131,11685,0,1764944785,13058.357426859999,34.507535220000136,53324.59366176 2025-12-05,14:26:27.000,339,11061041,11525,0,1764944786,13058.397844719999,34.281963059998816,53324.53077768 2025-12-05,14:26:28.000,339,11061143,11565,0,1764944787,13058.49888937,33.97180133999791,53324.53776480001 2025-12-05,14:26:29.000,339,11061066,11525,0,1764944788,13058.59319770999,33.696885270001076,53324.54475192 2025-12-05,14:26:30.000,339,11061069,11645,0,1764944789,13058.73466021999,33.471313109999755,53324.52379056 2025-12-05,14:26:31.000,339,11061102,11605,0,1764944790,13058.909804279996,33.21049530000164,53324.49584208 2025-12-05,14:26:32.000,339,11060898,11405,0,1764944791,13058.943485830001,32.9708248800016,53324.48186784 2025-12-05,14:26:33.000,339,11061069,11525,0,1764944792,13059.051266789997,32.7241053300022,53324.60763600001 2025-12-05,14:26:34.000,339,11061021,11445,0,1764944793,13059.105157270002,32.540827950004314,53324.55173904 2025-12-05,14:26:35.000,339,11061055,11645,0,1764944794,13059.138838819992,32.35755056999915,53324.516803440005 2025-12-05,14:26:36.000,339,11061012,11605,0,1764944795,13059.118629889992,32.195420579999336,53324.5028292 2025-12-05,14:26:37.000,339,11060997,11845,0,1764944796,13059.118629889992,32.11788014999911,53324.48885496001 2025-12-05,14:26:38.000,339,11061087,11525,0,1764944797,13059.105157270002,32.00509407000209,53324.50981632001 2025-12-05,14:26:39.000,339,11061121,11645,0,1764944798,13058.977167379991,31.92755364000186,53324.47488072 2025-12-05,14:26:40.000,339,11061081,12005,0,1764944799,13058.855913799991,31.92755364000186,53324.516803440005 2025-12-05,14:26:41.000,339,11061053,11685,0,1764944800,13058.73466021999,31.9205045100025,53324.42597088 2025-12-05,14:26:42.000,339,11061079,11565,0,1764944801,13058.49215305999,31.94165190000058,53324.42597088 2025-12-05,14:26:43.000,339,11060974,11685,0,1764944802,13058.397844719999,31.955750159999297,53324.32116408001 2025-12-05,14:26:44.000,339,11061072,11485,0,1764944803,13058.222700659993,31.9205045100025,53324.349112560005 2025-12-05,14:26:45.000,339,11061099,11565,0,1764944804,13058.007138740002,31.955750159999297,53324.30718984 2025-12-05,14:26:46.000,339,11061152,11605,0,1764944805,13057.764631580001,31.842964080002275,53324.27225424001 2025-12-05,14:26:47.000,339,11061114,11725,0,1764944806,13057.643378,31.786571040000126,53324.22334440001 2025-12-05,14:26:48.000,339,11060978,11485,0,1764944807,13057.41434345999,31.75837452000269,53324.111550480004 2025-12-05,14:26:49.000,339,11061046,11805,0,1764944808,13057.306562499994,31.65263756999775,53324.06962776 2025-12-05,14:26:50.000,339,11061049,11685,0,1764944809,13057.198781539999,31.53280236000137,53323.99276944 2025-12-05,14:26:51.000,339,11060995,11645,0,1764944810,13057.144891059994,31.398868889998994,53323.9438596 2025-12-05,14:26:52.000,339,11061103,11685,0,1764944811,13057.198781539999,31.229689769999823,53323.92988536 2025-12-05,14:26:53.000,339,11061124,11485,0,1764944812,13057.239199399999,31.018215870004497,53323.915911120006 2025-12-05,14:26:54.000,339,11061061,11485,0,1764944813,13057.306562499994,30.799692840002535,53323.85302704 2025-12-05,14:26:55.000,339,11061046,11565,0,1764944814,13057.45476131999,30.66575937000016,53323.74123312001 2025-12-05,14:26:56.000,339,11061114,11605,0,1764944815,13057.54233335,30.44018720999884,53323.68533616 2025-12-05,14:26:57.000,339,11061044,12005,0,1764944816,13057.61643275999,30.193467659999442,53323.67136192001 2025-12-05,14:26:58.000,339,11061077,11565,0,1764944817,13057.717477409991,29.996092020002834,53323.65738768 2025-12-05,14:26:59.000,339,11061068,11805,0,1764944818,13057.751158959996,29.756421600002795,53323.65738768 2025-12-05,14:27:00.000,339,11061063,11525,0,1764944819,13057.744422650001,29.43921075000253,53323.60149072001 2025-12-05,14:27:01.000,339,11061040,11325,0,1764944820,13057.656850619991,29.185442070003774,53323.54559376 2025-12-05,14:27:02.000,339,11061033,11605,0,1764944821,13057.51538810999,28.952820780003094,53323.50367104001 2025-12-05,14:27:03.000,339,11061060,11605,0,1764944822,13057.36045298,28.741346880000492,53323.49668392 2025-12-05,14:27:04.000,339,11061043,11725,0,1764944823,13057.151627369989,28.480529070002376,53323.44777408 2025-12-05,14:27:05.000,339,11061091,11685,0,1764944824,13056.996692239998,28.283153429998492,53323.39886424 2025-12-05,14:27:06.000,339,11061148,11565,0,1764944825,13056.727239840002,28.099876050000603,53323.30803168 2025-12-05,14:27:07.000,339,11061096,11525,0,1764944826,13056.504941610001,27.93069693000143,53323.30104456 2025-12-05,14:27:08.000,339,11061015,11605,0,1764944827,13056.248961829995,27.789714329999697,53323.15431504 2025-12-05,14:27:09.000,339,11061041,11645,0,1764944828,13055.979509429999,27.70512477000011,53323.021559759996 2025-12-05,14:27:10.000,339,11061141,11685,0,1764944829,13055.716793339998,27.620535210000526,53323.11239232 2025-12-05,14:27:11.000,339,11061080,11525,0,1764944830,13055.433868319997,27.620535210000526,53322.9656628 2025-12-05,14:27:12.000,339,11061076,11605,0,1764944831,13055.14420699,27.564142169998377,53323.00059840001 2025-12-05,14:27:13.000,339,11061072,11765,0,1764944832,13054.888227209995,27.557093039999017,53322.86784312 2025-12-05,14:27:14.000,339,11061148,11485,0,1764944833,13054.612038499989,27.521847390002222,53322.77002344 2025-12-05,14:27:15.000,339,11061087,11805,0,1764944834,13054.450367060002,27.55004390999966,53322.67919088 2025-12-05,14:27:16.000,339,11061080,11765,0,1764944835,13054.201123589992,27.507749130003504,53322.54643560001 2025-12-05,14:27:17.000,339,11061075,11685,0,1764944836,13054.04618846,27.444306960001995,53322.4416288 2025-12-05,14:27:18.000,339,11061100,11485,0,1764944837,13053.95861642999,27.380864790000487,53322.46957728 2025-12-05,14:27:19.000,339,11061095,11725,0,1764944838,13053.84409916,27.31037348999962,53322.29489928 2025-12-05,14:27:20.000,339,11061117,11765,0,1764944839,13053.77673605999,27.204636540001957,53322.20406672 2025-12-05,14:27:21.000,339,11061076,11685,0,1764944840,13053.78347237,27.098899590004294,53322.17611824 2025-12-05,14:27:22.000,339,11061089,11565,0,1764944841,13053.810417609995,26.91562220999913,53322.10624704 2025-12-05,14:27:23.000,339,11061086,11565,0,1764944842,13053.84409916,26.746443089999957,53321.94554328001 2025-12-05,14:27:24.000,339,11061037,11565,0,1764944843,13053.931671189996,26.50677266999992,53321.952530400005 2025-12-05,14:27:25.000,339,11061083,11485,0,1764944844,13053.951880119996,26.344642680000106,53321.833749360005 2025-12-05,14:27:26.000,339,11061150,12045,0,1764944845,13053.96535274,26.09087400000135,53321.84073648 2025-12-05,14:27:27.000,339,11061080,11605,0,1764944846,13053.91819856999,25.91464575000282,53321.735929680006 2025-12-05,14:27:28.000,339,11061074,11805,0,1764944847,13053.88451702,25.731368369997654,53321.7429168 2025-12-05,14:27:29.000,339,11061068,11765,0,1764944848,13053.75652712999,25.61858229000063,53321.70798120001 2025-12-05,14:27:30.000,339,11061187,11445,0,1764944849,13053.581383069999,25.548090989999764,53321.617148640005 2025-12-05,14:27:31.000,339,11061111,11805,0,1764944850,13053.352348529988,25.49169795000489,53321.58221304 2025-12-05,14:27:32.000,339,11061024,11525,0,1764944851,13053.035741959997,25.519894470002328,53321.47041912001 2025-12-05,14:27:33.000,339,11061130,12045,0,1764944852,13052.74608063,25.50579621000361,53321.43548352 2025-12-05,14:27:34.000,339,11061088,11685,0,1764944853,13052.449682989994,25.548090989999764,53321.30971536 2025-12-05,14:27:35.000,339,11061131,11885,0,1764944854,13052.139812729998,25.590385770003195,53321.20490856001 2025-12-05,14:27:36.000,339,11061064,11645,0,1764944855,13051.917514499997,25.660877070004062,53321.10010176 2025-12-05,14:27:37.000,339,11061054,11445,0,1764944856,13051.668271030001,25.724319239998295,53321.05817904001 2025-12-05,14:27:38.000,339,11061037,11525,0,1764944857,13051.513335899996,25.745466630003648,53320.91843664001 2025-12-05,14:27:39.000,339,11061094,11525,0,1764944858,13051.34492815,25.773663150001084,53320.81362984 2025-12-05,14:27:40.000,339,11061085,11405,0,1764944859,13051.23714718999,25.830056190003233,53320.708823040004 2025-12-05,14:27:41.000,339,11061080,11565,0,1764944860,13051.23714718999,25.949891399999615,53320.65292608001 2025-12-05,14:27:42.000,339,11061076,11605,0,1764944861,13051.230410879994,25.999235310002405,53320.61799048 2025-12-05,14:27:43.000,339,11061026,11525,0,1764944862,13051.28430136,26.062677480003913,53320.492222320005 2025-12-05,14:27:44.000,339,11061068,11605,0,1764944863,13051.35840076999,26.1472670400035,53320.36645416001 2025-12-05,14:27:45.000,339,11061008,11925,0,1764944864,13051.39881862999,26.281200509998598,53320.31754432001 2025-12-05,14:27:46.000,339,11061061,11525,0,1764944865,13051.46618173,26.386937460003537,53320.33151856 2025-12-05,14:27:47.000,339,11061028,11645,0,1764944866,13051.432500179995,26.527920059997996,53320.226711760006 2025-12-05,14:27:48.000,339,11061174,11525,0,1764944867,13051.47965434999,26.654804400001012,53320.1358792 2025-12-05,14:27:49.000,339,11061014,11525,0,1764944868,13051.432500179995,26.739393960000598,53320.12190496 2025-12-05,14:27:50.000,339,11061109,11565,0,1764944869,13051.39881862999,26.831032649999543,53320.10094360001 2025-12-05,14:27:51.000,339,11061083,11525,0,1764944870,13051.38534601,26.880376560002333,53320.03107240001 2025-12-05,14:27:52.000,339,11061050,11485,0,1764944871,13051.38534601,26.964966120001918,53320.02408528 2025-12-05,14:27:53.000,339,11061135,11485,0,1764944872,13051.331455529995,26.972015250001277,53319.989149680005 2025-12-05,14:27:54.000,339,11061111,11645,0,1764944873,13051.371873389995,27.063653940000222,53319.9262656 2025-12-05,14:27:55.000,339,11061111,11765,0,1764944874,13051.311246599995,26.986113509999996,53319.87735576 2025-12-05,14:27:56.000,339,11061105,11765,0,1764944875,13051.2438835,27.035457420002786,53319.821458800005 2025-12-05,14:27:57.000,339,11061009,11485,0,1764944876,13051.20346564,26.993162639999355,53319.83543304001 2025-12-05,14:27:58.000,339,11061064,11645,0,1764944877,13051.088948369994,27.07070306999958,53319.79351032001 2025-12-05,14:27:59.000,339,11061103,11645,0,1764944878,13050.994640029989,27.0848013299983,53319.7515876 2025-12-05,14:28:00.000,339,11061074,11605,0,1764944879,13050.853177520003,27.09185045999766,53319.69569064001 2025-12-05,14:28:01.000,339,11061128,11645,0,1764944880,13050.664560839992,27.155292629999167,53319.70966488 2025-12-05,14:28:02.000,339,11061064,11525,0,1764944881,13050.435526299996,27.197587410002598,53319.653767920005 2025-12-05,14:28:03.000,339,11061051,11565,0,1764944882,13050.1660739,27.268078710003465,53319.604858080005 2025-12-05,14:28:04.000,339,11061015,11685,0,1764944883,13049.91683042999,27.394963049999205,53319.58389672 2025-12-05,14:28:05.000,339,11061075,11565,0,1764944884,13049.627169099993,27.430208700003277,53319.486077040005 2025-12-05,14:28:06.000,339,11061076,11645,0,1764944885,13049.357716699997,27.472503479999432,53319.367296000004 2025-12-05,14:28:07.000,339,11060987,11765,0,1764944886,13049.0882643,27.557093039999017,53319.367296000004 2025-12-05,14:28:08.000,339,11061063,11565,0,1764944887,13048.852493449995,27.58528956000373,53319.30441192 2025-12-05,14:28:09.000,339,11061099,11485,0,1764944888,13048.643667839999,27.627584339999885,53319.19261800001 2025-12-05,14:28:10.000,339,11061078,11645,0,1764944889,13048.441578539998,27.59938782000245,53319.11575968 2025-12-05,14:28:11.000,339,11061102,11565,0,1764944890,13048.333797580002,27.557093039999017,53319.02492712001 2025-12-05,14:28:12.000,339,11061048,11685,0,1764944891,13048.259698169997,27.52889652000158,53318.85024912 2025-12-05,14:28:13.000,339,11061170,11525,0,1764944892,13048.333797580002,27.507749130003504,53318.843262 2025-12-05,14:28:14.000,339,11061049,11525,0,1764944893,13048.414633300003,27.423159570003918,53318.843262 2025-12-05,14:28:15.000,339,11061075,11605,0,1764944894,13048.609986289994,27.451356090001354,53318.73845520001 2025-12-05,14:28:16.000,339,11061133,11405,0,1764944895,13048.812075589994,27.451356090001354,53318.61967416001 2025-12-05,14:28:17.000,339,11060953,11965,0,1764944896,13049.02763751,27.444306960001995,53318.61268704 2025-12-05,14:28:18.000,339,11061058,11445,0,1764944897,13049.317298839997,27.47955260999879,53318.5637772 2025-12-05,14:28:19.000,339,11061075,11685,0,1764944898,13049.532860760002,27.557093039999017,53318.60569992 2025-12-05,14:28:20.000,339,11061020,11485,0,1764944899,13049.660850649998,27.70512477000011,53318.549802960006 2025-12-05,14:28:21.000,339,11061054,11645,0,1764944900,13049.768631609993,27.76856694000162,53318.598712800005 2025-12-05,14:28:22.000,339,11061072,11725,0,1764944901,13049.741686369998,27.93774606000079,53318.5637772 2025-12-05,14:28:23.000,339,11061061,11525,0,1764944902,13049.734950059988,28.057581270004448,53318.55679008 2025-12-05,14:28:24.000,339,11061007,11485,0,1764944903,13049.593487550002,28.17036735000147,53318.54281584001 2025-12-05,14:28:25.000,339,11061026,11565,0,1764944904,13049.438552419997,28.325448210001923,53318.61268704 2025-12-05,14:28:26.000,339,11061072,11685,0,1764944905,13049.222990499991,28.4593816800043,53318.68954536001 2025-12-05,14:28:27.000,339,11061112,11445,0,1764944906,13049.00069226999,28.62856080000347,53318.65460976 2025-12-05,14:28:28.000,339,11061089,11725,0,1764944907,13048.77839403999,28.79773992000264,53318.73146808 2025-12-05,14:28:29.000,339,11061096,11685,0,1764944908,13048.461787469998,28.93167338999774,53318.62666128 2025-12-05,14:28:30.000,339,11061024,11485,0,1764944909,13048.266434479992,29.03036121000332,53318.60569992 2025-12-05,14:28:31.000,339,11061067,11605,0,1764944910,13047.976773149996,29.129049030001624,53318.47294464001 2025-12-05,14:28:32.000,339,11061080,11485,0,1764944911,13047.8083654,29.27708076000272,53318.49390600001 2025-12-05,14:28:33.000,339,11060964,11565,0,1764944912,13047.70058443999,29.347572060003586,53318.4589704 2025-12-05,14:28:34.000,339,11061020,11805,0,1764944913,13047.57933085999,29.361670320002304,53318.40307344001 2025-12-05,14:28:35.000,339,11061002,11405,0,1764944914,13047.51870406999,29.38986683999974,53318.312240880005 2025-12-05,14:28:36.000,339,11061086,11445,0,1764944915,13047.51870406999,29.425112490003812,53318.25634392001 2025-12-05,14:28:37.000,339,11061072,11525,0,1764944916,13047.552385619994,29.40396509999846,53318.18647272001 2025-12-05,14:28:38.000,339,11061111,11525,0,1764944917,13047.653430269995,29.3969159699991,53318.1096144 2025-12-05,14:28:39.000,339,11061036,11645,0,1764944918,13047.74100229999,29.411014229997818,53318.03974320001 2025-12-05,14:28:40.000,339,11061130,11605,0,1764944919,13047.90941005,29.45330901000125,53318.13756288001 2025-12-05,14:28:41.000,339,11061094,11765,0,1764944920,13048.084554109992,29.45330901000125,53318.11660152001 2025-12-05,14:28:42.000,339,11061065,11605,0,1764944921,13048.259698169997,29.50265292000404,53317.99083336001 2025-12-05,14:28:43.000,339,11061162,11605,0,1764944922,13048.414633300003,29.62953725999978,53317.976859120005 2025-12-05,14:28:44.000,339,11061025,11485,0,1764944923,13048.616722599989,29.80576550999831,53318.025768960004 2025-12-05,14:28:45.000,339,11061016,11405,0,1764944924,13048.744712489999,30.01723941000091,53318.025768960004 2025-12-05,14:28:46.000,339,11061082,11525,0,1764944925,13048.771657729994,30.221664180004154,53317.997820480006 2025-12-05,14:28:47.000,339,11061031,11485,0,1764944926,13048.744712489999,30.517727639999066,53318.08865304001 2025-12-05,14:28:48.000,339,11061016,11725,0,1764944927,13048.643667839999,30.743299800000386,53318.10262728 2025-12-05,14:28:49.000,339,11060949,11525,0,1764944928,13048.542623189998,31.039363260002574,53318.08865304001 2025-12-05,14:28:50.000,339,11061116,11605,0,1764944929,13048.333797580002,31.328377589998126,53318.15852424001 2025-12-05,14:28:51.000,339,11061101,11565,0,1764944930,13048.138444589997,31.596244530002878,53318.13756288001 2025-12-05,14:28:52.000,339,11061021,11685,0,1764944931,13047.94982791,31.842964080002275,53318.15852424001 2025-12-05,14:28:53.000,339,11061049,11325,0,1764944932,13047.72752968,32.05443798000488,53318.15153712 2025-12-05,14:28:54.000,339,11061035,11485,0,1764944933,13047.552385619994,32.23066623000341,53318.15852424001 2025-12-05,14:28:55.000,339,11060948,11605,0,1764944934,13047.451340969994,32.34345231000043,53318.11660152001 2025-12-05,14:28:56.000,339,11061089,11485,0,1764944935,13047.350296319994,32.540827950004314,53318.03275608 2025-12-05,14:28:57.000,339,11061106,11645,0,1764944936,13047.390714179994,32.64656490000198,53318.01878184001 2025-12-05,14:28:58.000,339,11061033,11805,0,1764944937,13047.437868349989,32.75230184999964,53318.03275608 2025-12-05,14:28:59.000,339,11061054,11485,0,1764944938,13047.572594549994,32.935579230004805,53317.997820480006 2025-12-05,14:29:00.000,339,11060968,11685,0,1764944939,13047.74100229999,33.04836531000183,53317.96987200001 2025-12-05,14:29:01.000,339,11060991,11645,0,1764944940,13047.983509459991,33.175249650004844,53317.91397504 2025-12-05,14:29:02.000,339,11061053,11685,0,1764944941,13048.286643409992,33.337379640004656,53317.98384624 2025-12-05,14:29:03.000,339,11061057,11565,0,1764944942,13048.609986289994,33.41492007000488,53317.95589776 2025-12-05,14:29:04.000,339,11060968,11445,0,1764944943,13049.00742858,33.59819745000277,53317.98384624 2025-12-05,14:29:05.000,339,11061029,11605,0,1764944944,13049.418343489997,33.696885270001076,53317.997820480006 2025-12-05,14:29:06.000,339,11061102,11565,0,1764944945,13049.768631609993,33.929506560001755,53317.96288488 2025-12-05,14:29:07.000,339,11060941,11285,0,1764944946,13050.213228069995,34.098685680000926,53318.06769168001 2025-12-05,14:29:08.000,339,11060993,11525,0,1764944947,13050.556779879997,34.281963059998816,53318.06070456 2025-12-05,14:29:09.000,339,11061044,11485,0,1764944948,13050.934013239988,34.43704391999927,53318.20743408001 2025-12-05,14:29:10.000,339,11061007,12045,0,1764944949,13051.23714718999,34.64851782000187,53318.24236968 2025-12-05,14:29:11.000,339,11061071,11485,0,1764944950,13051.452709109995,34.83884432999912,53318.361150720004 2025-12-05,14:29:12.000,339,11061039,11485,0,1764944951,13051.614380549996,34.98687606000021,53318.37512496001 2025-12-05,14:29:13.000,339,11061113,11605,0,1764944952,13051.715425199996,35.149006050000025,53318.48691888 2025-12-05,14:29:14.000,339,11061062,11805,0,1764944953,13051.708688890001,35.24769386999833,53318.57076432001 2025-12-05,14:29:15.000,339,11061078,11525,0,1764944954,13051.634589479996,35.36047995000263,53318.65460976 2025-12-05,14:29:16.000,339,11061020,11525,0,1764944955,13051.533544829996,35.388676470000064,53318.7733908 2025-12-05,14:29:17.000,339,11061043,11525,0,1764944956,13051.45944541999,35.40277472999878,53318.83627488001 2025-12-05,14:29:18.000,339,11061010,11565,0,1764944957,13051.33819183999,35.381627340000705,53318.82928776001 2025-12-05,14:29:19.000,339,11061119,11485,0,1764944958,13051.23714718999,35.332283429997915,53318.96204304 2025-12-05,14:29:20.000,339,11061087,11565,0,1764944959,13051.21693825999,35.261792130004324,53318.96204304 2025-12-05,14:29:21.000,339,11061092,11485,0,1764944960,13051.23714718999,35.1842517000041,53319.031914240004 2025-12-05,14:29:22.000,339,11061084,11965,0,1764944961,13051.29777397999,35.0714656199998,53319.03890136 2025-12-05,14:29:23.000,339,11061052,11685,0,1764944962,13051.43923648999,34.95867954000278,53319.08082408 2025-12-05,14:29:24.000,339,11060986,11645,0,1764944963,13051.634589479996,35.00802344999829,53319.10877256 2025-12-05,14:29:25.000,339,11061037,11565,0,1764944964,13051.802997229992,34.99392518999957,53319.199605120004 2025-12-05,14:29:26.000,339,11061090,11485,0,1764944965,13052.058977009998,35.04326910000236,53319.17864376 2025-12-05,14:29:27.000,339,11061039,11685,0,1764944966,13052.288011549994,35.11376040000323,53319.25550208 2025-12-05,14:29:28.000,339,11061046,11685,0,1764944967,13052.550727639995,35.261792130004324,53319.2974248 2025-12-05,14:29:29.000,339,11061040,11485,0,1764944968,13052.75955324999,35.36047995000263,53319.34633464 2025-12-05,14:29:30.000,339,11060945,11525,0,1764944969,13052.968378860001,35.564904719998594,53319.367296000004 2025-12-05,14:29:31.000,339,11061057,11965,0,1764944970,13053.177204469997,35.67769080000289,53319.388257360006 2025-12-05,14:29:32.000,339,11061014,11565,0,1764944971,13053.365821149993,35.88211556999886,53319.541974 2025-12-05,14:29:33.000,339,11061005,11725,0,1764944972,13053.547701519994,36.058343820004666,53319.56992248 2025-12-05,14:29:34.000,339,11060987,11685,0,1764944973,13053.72284558,36.14998251000361,53319.59787096001 2025-12-05,14:29:35.000,339,11061012,11565,0,1764944974,13053.90472595,36.34735815000022,53319.63280656 2025-12-05,14:29:36.000,339,11061013,11445,0,1764944975,13053.999034289991,36.38965293000365,53319.76556184001 2025-12-05,14:29:37.000,339,11061044,11405,0,1764944976,13054.127024180001,36.49538988000131,53319.87735576 2025-12-05,14:29:38.000,339,11061081,11605,0,1764944977,13054.180914659992,36.61522508999769,53319.88434288001 2025-12-05,14:29:39.000,339,11061047,11605,0,1764944978,13054.133760489996,36.594077699999616,53320.02408528 2025-12-05,14:29:40.000,339,11061025,11525,0,1764944979,13054.140496799992,36.601126829998975,53320.107930720005 2025-12-05,14:29:41.000,339,11060966,11765,0,1764944980,13054.120287869991,36.650470740001765,53320.14985344001 2025-12-05,14:29:42.000,339,11061004,11605,0,1764944981,13054.153969419996,36.608175959998334,53320.35247992 2025-12-05,14:29:43.000,339,11061070,11525,0,1764944982,13054.207859900001,36.62227422000433,53320.394402640006 2025-12-05,14:29:44.000,339,11060927,11605,0,1764944983,13054.194387279997,36.5799794400009,53320.38741552001 2025-12-05,14:29:45.000,339,11061100,11645,0,1764944984,13054.228068830002,36.63637248000305,53320.51318368001 2025-12-05,14:29:46.000,339,11061010,11685,0,1764944985,13054.308904550002,36.58702857000026,53320.5201708 2025-12-05,14:29:47.000,339,11060998,11565,0,1764944986,13054.295431929997,36.63637248000305,53320.68087456001 2025-12-05,14:29:48.000,339,11061025,11645,0,1764944987,13054.369531340002,36.53063552999811,53320.66690032 2025-12-05,14:29:49.000,339,11061054,11525,0,1764944988,13054.423421819993,36.55178292000346,53320.75773288 2025-12-05,14:29:50.000,339,11061106,11525,0,1764944989,13054.457103369998,36.48834075000195,53320.68087456001 2025-12-05,14:29:51.000,339,11061066,11645,0,1764944990,13054.605302189993,36.50948814000003,53320.77170712001 2025-12-05,14:29:52.000,339,11061049,11565,0,1764944991,13054.692874219989,36.50948814000003,53320.84157832001 2025-12-05,14:29:53.000,339,11060992,11685,0,1764944992,13054.8814909,36.49538988000131,53320.9044624 2025-12-05,14:29:54.000,339,11061047,11525,0,1764944993,13055.04316234,36.50948814000003,53320.89048816001 2025-12-05,14:29:55.000,339,11061025,11605,0,1764944994,13055.20483378,36.481291620002594,53320.98132072 2025-12-05,14:29:56.000,339,11061056,11925,0,1764944995,13055.373241529996,36.49538988000131,53320.96035936 2025-12-05,14:29:57.000,339,11061061,11485,0,1764944996,13055.467549870002,36.57293031000154,53320.98132072 2025-12-05,14:29:58.000,339,11060952,11485,0,1764944997,13055.588803450002,36.56588118000218,53321.03023056 2025-12-05,14:29:59.000,339,11061042,11565,0,1764944998,13055.689848100003,36.643421610002406,53321.065166160006 2025-12-05,14:30:00.000,339,11061043,11685,0,1764944999,13055.763947509993,36.71391291000327,53321.08612752001 2025-12-05,14:30:01.000,339,11060974,11525,0,1764945000,13055.864992159994,36.72801117000199,53321.17696008001 2025-12-05,14:30:02.000,339,11061058,11525,0,1764945001,13055.925618949994,36.72096204000263,53321.23984416 2025-12-05,14:30:03.000,339,11061085,11725,0,1764945002,13056.006454669994,36.74210943000071,53321.27477976001 2025-12-05,14:30:04.000,339,11061064,11565,0,1764945003,13056.087290389994,36.819649860000936,53321.34465096001 2025-12-05,14:30:05.000,339,11061111,11565,0,1764945004,13056.22201659,36.76325681999879,53321.37259944001 2025-12-05,14:30:06.000,339,11061027,11645,0,1764945005,13056.34327017,36.77735508000478,53321.47041912001 2025-12-05,14:30:07.000,339,11060942,11445,0,1764945006,13056.46452375,36.68571638999856,53321.47740624 2025-12-05,14:30:08.000,339,11061083,11405,0,1764945007,13056.579041019992,36.62227422000433,53321.63811000001 2025-12-05,14:30:09.000,339,11061029,11565,0,1764945008,13056.686821980002,36.49538988000131,53321.70099408 2025-12-05,14:30:10.000,339,11060970,11725,0,1764945009,13056.882174969993,36.44604596999852,53321.80580088001 2025-12-05,14:30:11.000,339,11061015,11485,0,1764945010,13057.010164859988,36.35440727999958,53321.87567208001 2025-12-05,14:30:12.000,339,11061076,11685,0,1764945011,13057.178572609999,36.25571946000127,53321.833749360005 2025-12-05,14:30:13.000,339,11061048,11525,0,1764945012,13057.25940833,36.17112990000169,53321.97349176001 2025-12-05,14:30:14.000,339,11060987,11685,0,1764945013,13057.367189289995,36.07949121000274,53322.02240160001 2025-12-05,14:30:15.000,339,11061017,11485,0,1764945014,13057.427816079995,36.058343820004666,53322.06432432001 2025-12-05,14:30:16.000,339,11061021,11565,0,1764945015,13057.43455238999,36.03719642999931,53322.120221280005 2025-12-05,14:30:17.000,339,11061047,11565,0,1764945016,13057.448025009995,35.94555774000037,53322.13419552 2025-12-05,14:30:18.000,339,11060962,11645,0,1764945017,13057.32003512,35.959655999999086,53322.16214400001 2025-12-05,14:30:19.000,339,11060995,11685,0,1764945018,13057.23246308999,35.839820790002705,53322.15515688 2025-12-05,14:30:20.000,339,11060997,11445,0,1764945019,13057.084264269994,35.85391905000142,53322.21105384001 2025-12-05,14:30:21.000,339,11061085,11485,0,1764945020,13056.949538069988,35.76228036000248,53322.25996368001 2025-12-05,14:30:22.000,339,11061045,11685,0,1764945021,13056.841757109993,35.6283468900001,53322.19009248001 2025-12-05,14:30:23.000,339,11060990,11605,0,1764945022,13056.680085669992,35.58605211000395,53322.23201520001 2025-12-05,14:30:24.000,339,11061075,11525,0,1764945023,13056.605986260001,35.47326602999965,53322.19009248001 2025-12-05,14:30:25.000,339,11060931,11645,0,1764945024,13056.565568400001,35.261792130004324,53322.24598944 2025-12-05,14:30:26.000,339,11061066,11525,0,1764945025,13056.558832089991,35.12080953000259,53322.239002320006 2025-12-05,14:30:27.000,339,11061057,11645,0,1764945026,13056.632931499997,34.916384759999346,53322.218040960004 2025-12-05,14:30:28.000,339,11060968,11965,0,1764945027,13056.673349359997,34.66261608000059,53322.287912160005 2025-12-05,14:30:29.000,339,11061018,11365,0,1764945028,13056.727239840002,34.42999478999991,53322.28092504001 2025-12-05,14:30:30.000,339,11061051,11565,0,1764945029,13056.875438659998,34.21147175999795,53322.29489928 2025-12-05,14:30:31.000,339,11061071,11645,0,1764945030,13057.003428549993,33.96475220999855,53322.32983488001 2025-12-05,14:30:32.000,339,11061041,11645,0,1764945031,13057.171836299989,33.76737657000194,53322.3717576 2025-12-05,14:30:33.000,339,11060988,11605,0,1764945032,13057.27288094999,33.49246049999783,53322.44861592001 2025-12-05,14:30:34.000,339,11061015,11645,0,1764945033,13057.38066191,33.28098660000251,53322.35778336001 2025-12-05,14:30:35.000,339,11060995,11405,0,1764945034,13057.407607149995,33.0060705299984,53322.36477048 2025-12-05,14:30:36.000,339,11061041,11765,0,1764945035,13057.45476131999,32.81574402000115,53322.39970608001 2025-12-05,14:30:37.000,339,11061077,11605,0,1764945036,13057.42107977,32.59722098999919,53322.47656440001 2025-12-05,14:30:38.000,339,11060938,11605,0,1764945037,13057.27288094999,32.477385780002805,53322.44861592001 2025-12-05,14:30:39.000,339,11061023,11405,0,1764945038,13057.198781539999,32.31525579000299,53322.504512880005 2025-12-05,14:30:40.000,339,11061117,11565,0,1764945039,13057.070791649989,32.23771536000277,53322.44861592001 2025-12-05,14:30:41.000,339,11061025,11645,0,1764945040,13056.821548179993,32.06148711000424,53322.43464168 2025-12-05,14:30:42.000,339,11061060,11565,0,1764945041,13056.585777330001,32.026241460000165,53322.43464168 2025-12-05,14:30:43.000,339,11061048,11685,0,1764945042,13056.370215409996,31.906406250003783,53322.42765456001 2025-12-05,14:30:44.000,339,11061088,11685,0,1764945043,13056.15465348999,31.835914950002916,53322.39271896 2025-12-05,14:30:45.000,339,11060964,11605,0,1764945044,13055.945827879994,31.800669299998845,53322.36477048 2025-12-05,14:30:46.000,339,11061066,12005,0,1764945045,13055.757211199998,31.730177999997977,53322.3018864 2025-12-05,14:30:47.000,339,11060958,11525,0,1764945046,13055.710057030003,31.7090306099999,53322.20406672 2025-12-05,14:30:48.000,339,11061038,11685,0,1764945047,13055.568594520002,31.58214627000416,53322.21105384001 2025-12-05,14:30:49.000,339,11061069,11645,0,1764945048,13055.534912969997,31.596244530002878,53322.16214400001 2025-12-05,14:30:50.000,339,11060999,11645,0,1764945049,13055.528176660002,31.553949749999447,53322.06432432001 2025-12-05,14:30:51.000,339,11061032,11565,0,1764945050,13055.575330829997,31.47640931999922,53322.10624704 2025-12-05,14:30:52.000,339,11061056,11765,0,1764945051,13055.609012380002,31.412967149997712,53322.015414479996 2025-12-05,14:30:53.000,339,11060996,11645,0,1764945052,13055.649430240002,31.321328459998767,53322.050350080004 2025-12-05,14:30:54.000,339,11061057,11485,0,1764945053,13055.669639170002,31.30018107000069,53321.93855616 2025-12-05,14:30:55.000,339,11061046,11565,0,1764945054,13055.703320719993,31.222640640000463,53321.93855616 2025-12-05,14:30:56.000,339,11061073,11405,0,1764945055,13055.683111789993,31.13100195000152,53321.96650464 2025-12-05,14:30:57.000,339,11061097,11325,0,1764945056,13055.662902859993,31.06755978000001,53322.00842736 2025-12-05,14:30:58.000,339,11060980,11485,0,1764945057,13055.541649279992,31.032314130003215,53321.903620560006 2025-12-05,14:30:59.000,339,11061031,11965,0,1764945058,13055.400186769992,30.9054297900002,53321.81977512 2025-12-05,14:31:00.000,339,11061014,11485,0,1764945059,13055.191361159996,30.84198761999869,53321.89663344001 2025-12-05,14:31:01.000,339,11061030,11445,0,1764945060,13055.00274448,30.630513720003364,53321.85471072001 2025-12-05,14:31:02.000,339,11061045,11685,0,1764945061,13054.83433672999,30.54592416000378,53321.80580088001 2025-12-05,14:31:03.000,339,11061041,11485,0,1764945062,13054.571620639988,30.376745040004607,53321.74990392 2025-12-05,14:31:04.000,339,11061037,11685,0,1764945063,13054.308904550002,30.172320270001364,53321.70099408 2025-12-05,14:31:05.000,339,11060977,11765,0,1764945064,13054.153969419996,29.946748110000044,53321.54029032001 2025-12-05,14:31:06.000,339,11061018,11685,0,1764945065,13053.98556167,29.749372470003436,53321.58221304 2025-12-05,14:31:07.000,339,11061024,11565,0,1764945066,13053.86430809,29.551996829999553,53321.57522592 2025-12-05,14:31:08.000,339,11061041,11645,0,1764945067,13053.79694498999,29.312326409999514,53321.39356080001 2025-12-05,14:31:09.000,339,11061031,11325,0,1764945068,13053.75652712999,29.03036121000332,53321.32368960001 2025-12-05,14:31:10.000,339,11060998,11605,0,1764945069,13053.82389023,28.825936440000078,53321.23984416 2025-12-05,14:31:11.000,339,11061051,11565,0,1764945070,13053.95861642999,28.57921689000068,53321.114076000005 2025-12-05,14:31:12.000,339,11061094,11525,0,1764945071,13054.073133699996,28.374792120004713,53321.09311464 2025-12-05,14:31:13.000,339,11061046,11685,0,1764945072,13054.268486690002,28.240858650002338,53321.01625632001 2025-12-05,14:31:14.000,339,11061029,11605,0,1764945073,13054.423421819993,28.071679530003166,53321.05817904001 2025-12-05,14:31:15.000,339,11061025,11605,0,1764945074,13054.571620639988,28.0011882300023,53321.05817904001 2025-12-05,14:31:16.000,339,11061047,12005,0,1764945075,13054.679401599999,27.923647800002072,53321.03721768001 2025-12-05,14:31:17.000,339,11061031,11445,0,1764945076,13054.645720049994,27.93774606000079,53321.03023056 2025-12-05,14:31:18.000,339,11061044,11565,0,1764945077,13054.537939089998,27.88135301999864,53320.9743336 2025-12-05,14:31:19.000,339,11060998,11525,0,1764945078,13054.308904550002,27.88135301999864,53320.946385120005 2025-12-05,14:31:20.000,339,11060993,11645,0,1764945079,13054.120287869991,28.036433879999095,53320.9743336 2025-12-05,14:31:21.000,339,11061048,11565,0,1764945080,13053.75652712999,28.142170830004034,53320.93939800001 2025-12-05,14:31:22.000,339,11061047,11485,0,1764945081,13053.412975319989,28.142170830004034,53320.9044624 2025-12-05,14:31:23.000,339,11061088,11485,0,1764945082,13053.069423510002,28.21971126000426,53320.80664272 2025-12-05,14:31:24.000,339,11060983,11485,0,1764945083,13052.73934431999,28.262006040000415,53320.75773288 2025-12-05,14:31:25.000,339,11061107,11525,0,1764945084,13052.39579250999,28.304300820003846,53320.73677152 2025-12-05,14:31:26.000,339,11061135,11685,0,1764945085,13052.139812729998,28.3465956,53320.68786168 2025-12-05,14:31:27.000,339,11061025,11645,0,1764945086,13051.930987120002,28.311349950003205,53320.57606776 2025-12-05,14:31:28.000,339,11061068,11485,0,1764945087,13051.850151400002,28.38889038000343,53320.492222320005 2025-12-05,14:31:29.000,339,11061107,11605,0,1764945088,13051.769315680001,28.36069385999872,53320.47824808 2025-12-05,14:31:30.000,339,11061050,11645,0,1764945089,13051.870360330002,28.304300820003846,53320.33850568001 2025-12-05,14:31:31.000,339,11061048,11845,0,1764945090,13051.924250809992,28.304300820003846,53320.28260872 2025-12-05,14:31:32.000,339,11061142,11725,0,1764945091,13052.099394869998,28.33954647000064,53320.21972464001 2025-12-05,14:31:33.000,339,11061179,11685,0,1764945092,13052.281275239999,28.276104299999133,53320.21273752 2025-12-05,14:31:34.000,339,11061090,11645,0,1764945093,13052.44294668,28.240858650002338,53320.156840560005 2025-12-05,14:31:35.000,339,11060985,11605,0,1764945094,13052.550727639995,28.191514739999548,53320.107930720005 2025-12-05,14:31:36.000,339,11061076,11605,0,1764945095,13052.65850859999,28.191514739999548,53320.1358792 2025-12-05,14:31:37.000,339,11060995,11885,0,1764945096,13052.78649849,28.099876050000603,53320.059020880006 2025-12-05,14:31:38.000,339,11061031,11605,0,1764945097,13052.799971109991,28.015286490001017,53320.038059520004 2025-12-05,14:31:39.000,339,11061125,11525,0,1764945098,13052.867334210001,27.846107370001846,53320.07299512 2025-12-05,14:31:40.000,339,11061106,11685,0,1764945099,13052.80670742,27.620535210000526,53320.10094360001 2025-12-05,14:31:41.000,339,11061143,11885,0,1764945100,13052.74608063,27.521847390002222,53319.9961368 2025-12-05,14:31:42.000,339,11061060,11805,0,1764945101,13052.63829966999,27.373815660001128,53320.107930720005 2025-12-05,14:31:43.000,339,11061031,11565,0,1764945102,13052.510309779995,27.18348915000388,53320.09395648 2025-12-05,14:31:44.000,339,11061105,11965,0,1764945103,13052.41600143999,27.021359160004067,53319.96120120001 2025-12-05,14:31:45.000,339,11061051,11685,0,1764945104,13052.227384759994,26.84513090999826,53319.98216256001 2025-12-05,14:31:46.000,339,11061060,11485,0,1764945105,13052.065713319993,26.746443089999957,53320.00312392001 2025-12-05,14:31:47.000,339,11061041,11365,0,1764945106,13051.957932359997,26.626607880003576,53319.989149680005 2025-12-05,14:31:48.000,339,11060977,11445,0,1764945107,13051.796260919997,26.54906745000335,53319.93325272001 2025-12-05,14:31:49.000,339,11061064,11725,0,1764945108,13051.762579369992,26.351691809999465,53319.9262656 2025-12-05,14:31:50.000,339,11061031,11485,0,1764945109,13051.641325789991,26.26710224999988,53319.90530424 2025-12-05,14:31:51.000,339,11061030,11645,0,1764945110,13051.52007220999,26.08382487000199,53319.84940728 2025-12-05,14:31:52.000,339,11061118,11645,0,1764945111,13051.412291249995,25.978087920004327,53319.80748456 2025-12-05,14:31:53.000,339,11060980,11485,0,1764945112,13051.35840076999,25.837105320002593,53319.821458800005 2025-12-05,14:31:54.000,339,11061053,11565,0,1764945113,13051.189993019994,25.724319239998295,53319.74460048001 2025-12-05,14:31:55.000,339,11061014,11525,0,1764945114,13051.17652039999,25.62563141999999,53319.653767920005 2025-12-05,14:31:56.000,339,11061051,11685,0,1764945115,13051.095684679989,25.576287510004477,53319.63979368 2025-12-05,14:31:57.000,339,11061044,11925,0,1764945116,13051.001376339998,25.590385770003195,53319.6118452 2025-12-05,14:31:58.000,339,11061035,11645,0,1764945117,13050.907067999993,25.590385770003195,53319.62581944001 2025-12-05,14:31:59.000,339,11061044,11645,0,1764945118,13050.792550730002,25.660877070004062,53319.57690960001 2025-12-05,14:32:00.000,339,11061118,11325,0,1764945119,13050.610670360002,25.780712280000444,53319.44415432 2025-12-05,14:32:01.000,339,11061157,11605,0,1764945120,13050.422053679991,25.815957930004515,53319.45114144 2025-12-05,14:32:02.000,339,11061064,11525,0,1764945121,13050.26038223999,25.942842270000256,53319.37428312 2025-12-05,14:32:03.000,339,11061098,11685,0,1764945122,13050.051556629995,26.013333570001123,53319.32537328 2025-12-05,14:32:04.000,339,11060993,11445,0,1764945123,13049.930303049994,26.161365300002217,53319.220566480006 2025-12-05,14:32:05.000,339,11061186,11685,0,1764945124,13049.755158989989,26.217758340004366,53319.17165664001 2025-12-05,14:32:06.000,339,11061024,11645,0,1764945125,13049.674323269988,26.32349529000203,53319.12274680001 2025-12-05,14:32:07.000,339,11061067,11605,0,1764945126,13049.613696480003,26.393986590002896,53319.052875600006 2025-12-05,14:32:08.000,339,11061007,11685,0,1764945127,13049.532860760002,26.43628136999905,53318.983004400005 2025-12-05,14:32:09.000,339,11061025,11685,0,1764945128,13049.505915519992,26.415133980000974,53319.01794 2025-12-05,14:32:10.000,339,11061047,11445,0,1764945129,13049.431816110002,26.429232239999692,53318.92710744001 2025-12-05,14:32:11.000,339,11061097,11485,0,1764945130,13049.290353600001,26.401035720002255,53318.92012032 2025-12-05,14:32:12.000,339,11061009,11805,0,1764945131,13049.243199429991,26.393986590002896,53318.85723624001 2025-12-05,14:32:13.000,339,11061070,11685,0,1764945132,13049.14889109,26.379888330004178,53318.80133928 2025-12-05,14:32:14.000,339,11061070,11565,0,1764945133,13048.973747029995,26.32349529000203,53318.82928776001 2025-12-05,14:32:15.000,339,11061015,11565,0,1764945134,13048.87943868999,26.21070920999773,53318.73845520001 2025-12-05,14:32:16.000,339,11061110,11485,0,1764945135,13048.71776724999,26.182512690000294,53318.64063552001 2025-12-05,14:32:17.000,339,11061059,11645,0,1764945136,13048.583041049998,26.104972260000068,53318.68255824 2025-12-05,14:32:18.000,339,11061060,11525,0,1764945137,13048.421369609998,26.062677480003913,53318.6336484 2025-12-05,14:32:19.000,339,11061094,11805,0,1764945138,13048.259698169997,26.020382700000482,53318.50089312001 2025-12-05,14:32:20.000,339,11061123,11445,0,1764945139,13048.124971969992,25.971038789997692,53318.549802960006 2025-12-05,14:32:21.000,339,11061108,11805,0,1764945140,13047.936355289996,25.992186180003046,53318.45198328001 2025-12-05,14:32:22.000,339,11061024,11725,0,1764945141,13047.70732075,25.91464575000282,53318.41704768 2025-12-05,14:32:23.000,339,11061091,11525,0,1764945142,13047.47828620999,26.006284440001764,53318.333202240006 2025-12-05,14:32:24.000,339,11061120,11845,0,1764945143,13047.249251669993,25.999235310002405,53318.263331040005 2025-12-05,14:32:25.000,339,11061060,11645,0,1764945144,13046.878754619996,25.935793140000897,53318.20743408001 2025-12-05,14:32:26.000,339,11061080,11685,0,1764945145,13046.54867543,25.928744010001537,53318.08865304001 2025-12-05,14:32:27.000,339,11061082,11565,0,1764945146,13046.252277789994,25.942842270000256,53318.01179472 2025-12-05,14:32:28.000,339,11061163,12005,0,1764945147,13045.996298010003,25.90759662000346,53317.85109096001 2025-12-05,14:32:29.000,339,11061044,11445,0,1764945148,13045.720109299997,25.886449229998107,53317.80218112001 2025-12-05,14:32:30.000,339,11061047,11565,0,1764945149,13045.47086583,25.86530184000003,53317.64846448 2025-12-05,14:32:31.000,339,11061048,11765,0,1764945150,13045.34287593999,25.773663150001084,53317.52968344 2025-12-05,14:32:32.000,339,11061090,11685,0,1764945151,13045.174468189995,25.80185966999852,53317.41788952001 2025-12-05,14:32:33.000,339,11061004,11645,0,1764945152,13045.154259259994,25.759564890002366,53317.327056960006 2025-12-05,14:32:34.000,339,11061045,11525,0,1764945153,13045.08015984999,25.773663150001084,53317.2362244 2025-12-05,14:32:35.000,339,11061136,11405,0,1764945154,13045.073423539994,25.85120358000131,53317.11744336 2025-12-05,14:32:36.000,339,11061083,11325,0,1764945155,13045.026269369999,25.928744010001537,53317.03359792001 2025-12-05,14:32:37.000,339,11060966,11525,0,1764945156,13045.073423539994,26.013333570001123,53316.91481688001 2025-12-05,14:32:38.000,339,11061085,11645,0,1764945157,13045.012796749994,26.217758340004366,53316.90782976 2025-12-05,14:32:39.000,339,11060971,11485,0,1764945158,13044.945433649998,26.337593550000747,53316.85891992 2025-12-05,14:32:40.000,339,11061007,11605,0,1764945159,13044.797234829988,26.563165710002067,53316.89385552001 2025-12-05,14:32:41.000,339,11061081,11605,0,1764945160,13044.716399110002,26.746443089999957,53316.71917752 2025-12-05,14:32:42.000,339,11061040,11805,0,1764945161,13044.507573499992,26.880376560002333,53316.62834496001 2025-12-05,14:32:43.000,339,11060974,11405,0,1764945162,13044.352638370001,27.09185045999766,53316.60738360001 2025-12-05,14:32:44.000,339,11061077,11405,0,1764945163,13044.19096693,27.239882189998752,53316.488602560006 2025-12-05,14:32:45.000,339,11061006,11605,0,1764945164,13044.036031799995,27.451356090001354,53316.44667984 2025-12-05,14:32:46.000,339,11060991,11565,0,1764945165,13043.90130559999,27.606436950001807,53316.320911680006 2025-12-05,14:32:47.000,339,11061026,11485,0,1764945166,13043.847415119999,27.72627215999819,53316.27898896 2025-12-05,14:32:48.000,339,11061031,11485,0,1764945167,13043.773315709994,27.76151781000226,53316.21610488 2025-12-05,14:32:49.000,339,11060976,11645,0,1764945168,13043.786788329999,27.888402149998,53316.11129808 2025-12-05,14:32:50.000,339,11061062,11605,0,1764945169,13043.847415119999,27.95184431999951,53316.14623368001 2025-12-05,14:32:51.000,339,11060991,11645,0,1764945170,13044.00908656,28.050532139997813,53316.1182852 2025-12-05,14:32:52.000,339,11061071,11885,0,1764945171,13044.10339489999,28.022335620000376,53316.04142688 2025-12-05,14:32:53.000,339,11061035,11685,0,1764945172,13044.238121099996,28.191514739999548,53316.04142688 2025-12-05,14:32:54.000,339,11061043,11565,0,1764945173,13044.426737779992,28.240858650002338,53316.00649128001 2025-12-05,14:32:55.000,339,11061100,11685,0,1764945174,13044.420001469996,28.297251690004487,53316.02745264001 2025-12-05,14:32:56.000,339,11061100,11685,0,1764945175,13044.406528849991,28.424136030000227,53315.9436072 2025-12-05,14:32:57.000,339,11060956,11685,0,1764945176,13044.285275269991,28.62856080000347,53315.85277464 2025-12-05,14:32:58.000,339,11060991,12005,0,1764945177,13044.08318596999,28.74839600999985,53315.85277464 2025-12-05,14:32:59.000,339,11060986,11325,0,1764945178,13043.833942499994,28.910525999999663,53315.915658720005 2025-12-05,14:33:00.000,339,11061088,11525,0,1764945179,13043.557753790003,29.114950770002906,53315.817839040006 2025-12-05,14:33:01.000,339,11061111,11565,0,1764945180,13043.274828770001,29.22773684999993,53315.82482616 2025-12-05,14:33:02.000,339,11061094,11605,0,1764945181,13042.97169482,29.368719450001663,53315.678096640004 2025-12-05,14:33:03.000,339,11061126,11525,0,1764945182,13042.72245134999,29.481505529998685,53315.61521256 2025-12-05,14:33:04.000,339,11061033,11565,0,1764945183,13042.486680499998,29.49560379000468,53315.56630272 2025-12-05,14:33:05.000,339,11061057,11325,0,1764945184,13042.473207879993,29.573144220004906,53315.482457280006 2025-12-05,14:33:06.000,339,11061087,11525,0,1764945185,13042.432790019993,29.636586389999138,53315.45450880001 2025-12-05,14:33:07.000,339,11060963,11965,0,1764945186,13042.64161562999,29.742323340004077,53315.42656032 2025-12-05,14:33:08.000,339,11060958,11485,0,1764945187,13042.78981445,29.756421600002795,53315.342714880004 2025-12-05,14:33:09.000,339,11061088,11605,0,1764945188,13043.106421019991,29.8551094200011,53315.293805040004 2025-12-05,14:33:10.000,339,11060979,11405,0,1764945189,13043.429763899992,29.90445333000389,53315.363676240006 2025-12-05,14:33:11.000,339,11061024,11805,0,1764945190,13043.739634159989,30.02428854000027,53315.30777928001 2025-12-05,14:33:12.000,339,11060975,11485,0,1764945191,13044.04950442,30.115927229999215,53315.25188232 2025-12-05,14:33:13.000,339,11061072,11645,0,1764945192,13044.372847300001,30.144123750003928,53315.349702 2025-12-05,14:33:14.000,339,11061069,11565,0,1764945193,13044.615354460002,30.369695909997972,53315.30777928001 2025-12-05,14:33:15.000,339,11061012,11645,0,1764945194,13044.770289589993,30.461334600004193,53315.39162472 2025-12-05,14:33:16.000,339,11061059,11765,0,1764945195,13044.871334239993,30.574120680001215,53315.46848304 2025-12-05,14:33:17.000,339,11061071,11685,0,1764945196,13044.952169959994,30.729201540001668,53315.42656032 2025-12-05,14:33:18.000,339,11060992,11565,0,1764945197,13044.931961029994,30.83493848999933,53315.47547016001 2025-12-05,14:33:19.000,339,11061008,11765,0,1764945198,13044.925224719998,30.982970220000425,53315.4195732 2025-12-05,14:33:20.000,339,11061078,11565,0,1764945199,13044.857861619988,31.088707169998088,53315.4894444 2025-12-05,14:33:21.000,339,11061053,11605,0,1764945200,13044.844388999998,31.152149339999596,53315.60822544 2025-12-05,14:33:22.000,339,11061089,11565,0,1764945201,13044.817443759988,31.271984550003253,53315.580276960005 2025-12-05,14:33:23.000,339,11061140,11605,0,1764945202,13044.824180069998,31.28608281000197,53315.60822544 2025-12-05,14:33:24.000,339,11061025,11645,0,1764945203,13044.864597929998,31.405918019998353,53315.69207088001 2025-12-05,14:33:25.000,339,11061017,11565,0,1764945204,13044.857861619988,31.427065410003706,53315.64316104001 2025-12-05,14:33:26.000,339,11060967,11605,0,1764945205,13044.992587819994,31.49050757999794,53315.747967840005 2025-12-05,14:33:27.000,339,11060991,11565,0,1764945206,13045.03974198999,31.511654970003292,53315.72001936001 2025-12-05,14:33:28.000,339,11061126,11565,0,1764945207,13045.046478299999,31.659686700004386,53315.83181328 2025-12-05,14:33:29.000,339,11061097,11405,0,1764945208,13045.14752295,31.835914950002916,53315.78290344 2025-12-05,14:33:30.000,339,11061153,11725,0,1764945209,13045.22162235999,31.9205045100025,53315.796877680004 2025-12-05,14:33:31.000,339,11061087,11685,0,1764945210,13045.32940332,32.068536240003596,53315.873736 2025-12-05,14:33:32.000,339,11061118,11525,0,1764945211,13045.416975349995,32.22361710000405,53315.95758144001 2025-12-05,14:33:33.000,339,11061137,11445,0,1764945212,13045.497811069996,32.34345231000043,53315.964568560004 2025-12-05,14:33:34.000,339,11061078,11685,0,1764945213,13045.672955130001,32.45623839000473,53316.05540112001 2025-12-05,14:33:35.000,339,11061129,11525,0,1764945214,13045.787472399992,32.57607360000111,53316.083349600005 2025-12-05,14:33:36.000,339,11061006,11645,0,1764945215,13045.989561699993,32.68181054999877,53316.153220800006 2025-12-05,14:33:37.000,339,11061044,11485,0,1764945216,13046.198387309989,32.850989669997944,53316.16020792 2025-12-05,14:33:38.000,339,11060973,11525,0,1764945217,13046.353322439994,32.91443183999945,53316.24405336001 2025-12-05,14:33:39.000,339,11061056,11605,0,1764945218,13046.58909329,33.125905740002054,53316.31392456001 2025-12-05,14:33:40.000,339,11061024,11325,0,1764945219,13046.777709969996,33.302133990000584,53316.38379576 2025-12-05,14:33:41.000,339,11061068,11725,0,1764945220,13046.939381409997,33.41492007000488,53316.46065408001 2025-12-05,14:33:42.000,339,11061104,11405,0,1764945221,13047.033689750002,33.513607890003186,53316.55847376001 2025-12-05,14:33:43.000,339,11061072,11645,0,1764945222,13047.080843919997,33.64049222999893,53316.656293440006 2025-12-05,14:33:44.000,339,11061008,11965,0,1764945223,13047.114525470002,33.76737657000194,53316.71917752 2025-12-05,14:33:45.000,339,11061103,11485,0,1764945224,13047.060634989997,33.95770307999919,53316.76110024 2025-12-05,14:33:46.000,339,11061071,11765,0,1764945225,13047.020217129997,33.978850470004545,53316.83795856 2025-12-05,14:33:47.000,339,11061066,11565,0,1764945226,13047.006744509992,34.07048916000349,53316.86590704001 2025-12-05,14:33:48.000,339,11061142,11725,0,1764945227,13046.966326649992,34.112783939999645,53316.90084264 2025-12-05,14:33:49.000,339,11061122,11605,0,1764945228,13047.013480820002,34.20442262999859,53317.01263656001 2025-12-05,14:33:50.000,339,11060999,11685,0,1764945229,13047.053898680002,34.27491392999946,53317.0266108 2025-12-05,14:33:51.000,339,11061043,11525,0,1764945230,13047.141470709998,34.27491392999946,53317.096482 2025-12-05,14:33:52.000,339,11061027,11645,0,1764945231,13047.282933219998,34.37360174999776,53317.13141760001 2025-12-05,14:33:53.000,339,11061091,11765,0,1764945232,13047.491758829994,34.40179827000247,53317.257185760005 2025-12-05,14:33:54.000,339,11061086,11685,0,1764945233,13047.714057059995,34.42999478999991,53317.27116 2025-12-05,14:33:55.000,339,11061034,11605,0,1764945234,13047.835310639995,34.50048609000078,53317.36199256 2025-12-05,14:33:56.000,339,11061051,11565,0,1764945235,13047.976773149996,34.50048609000078,53317.424876640005 2025-12-05,14:33:57.000,339,11061012,11445,0,1764945236,13048.138444589997,34.578026520001,53317.44583800001 2025-12-05,14:33:58.000,339,11061085,11525,0,1764945237,13048.347270199993,34.66261608000059,53317.48776072001 2025-12-05,14:33:59.000,339,11061067,11605,0,1764945238,13048.522414259998,34.620321300004434,53317.57160616 2025-12-05,14:34:00.000,339,11061051,11485,0,1764945239,13048.67734938999,34.620321300004434,53317.69737432 2025-12-05,14:34:01.000,339,11061097,11645,0,1764945240,13048.90638393,34.66966520999995,53317.74628416 2025-12-05,14:34:02.000,339,11061031,11445,0,1764945241,13049.08152798999,34.65556695000123,53317.82314248001 2025-12-05,14:34:03.000,339,11061122,11645,0,1764945242,13049.290353600001,34.7260582500021,53317.879039440006 2025-12-05,14:34:04.000,339,11061083,11605,0,1764945243,13049.492442900002,34.70491086000402,53318.046730320006 2025-12-05,14:34:05.000,339,11061081,11605,0,1764945244,13049.600223859998,34.73310738000146,53318.1096144 2025-12-05,14:34:06.000,339,11060999,11685,0,1764945245,13049.667586959993,34.81064781000168,53318.22839544 2025-12-05,14:34:07.000,339,11061056,11605,0,1764945246,13049.734950059988,34.85294258999784,53318.28429240001 2025-12-05,14:34:08.000,339,11061099,11605,0,1764945247,13049.761895299998,34.979826930000854,53318.35416360001 2025-12-05,14:34:09.000,339,11061149,11565,0,1764945248,13049.809049469994,35.06441649000044,53318.41704768 2025-12-05,14:34:10.000,339,11061071,11645,0,1764945249,13049.849467329994,35.12785866000195,53318.49390600001 2025-12-05,14:34:11.000,339,11061097,11605,0,1764945250,13049.883148879999,35.24769386999833,53318.58473856 2025-12-05,14:34:12.000,339,11060983,11645,0,1764945251,13049.970720909994,35.41687299000478,53318.72448096 2025-12-05,14:34:13.000,339,11061099,11645,0,1764945252,13050.05829293999,35.44506951000221,53318.73146808 2025-12-05,14:34:14.000,339,11061105,11645,0,1764945253,13050.17954651999,35.59310124000331,53318.80133928 2025-12-05,14:34:15.000,339,11061063,11525,0,1764945254,13050.3681632,35.67769080000289,53318.87121048 2025-12-05,14:34:16.000,339,11061075,11605,0,1764945255,13050.610670360002,35.71293644999969,53318.96903016 2025-12-05,14:34:17.000,339,11061091,11325,0,1764945256,13050.893595379988,35.81162426999799,53319.08082408 2025-12-05,14:34:18.000,339,11061009,11485,0,1764945257,13051.17652039999,35.846869920002064,53319.10877256 2025-12-05,14:34:19.000,339,11061120,11565,0,1764945258,13051.48639066,35.896213830004854,53319.20659224 2025-12-05,14:34:20.000,339,11061104,11485,0,1764945259,13051.749106750001,35.93850861000101,53319.28345056 2025-12-05,14:34:21.000,339,11061083,11565,0,1764945260,13052.018559149998,35.959655999999086,53319.43018008001 2025-12-05,14:34:22.000,339,11061075,11685,0,1764945261,13052.240857379998,35.98080339000444,53319.45114144 2025-12-05,14:34:23.000,339,11061008,11525,0,1764945262,13052.348638339994,36.016049040001235,53319.59088384 2025-12-05,14:34:24.000,339,11061116,11445,0,1764945263,13052.44294668,36.023098170000594,53319.63280656 2025-12-05,14:34:25.000,339,11061084,11805,0,1764945264,13052.65850859999,36.04424555999867,53319.7515876 2025-12-05,14:34:26.000,339,11061077,11405,0,1764945265,13052.752816939996,36.0865403400021,53319.86338152001 2025-12-05,14:34:27.000,339,11061042,11525,0,1764945266,13052.853861589996,36.17112990000169,53319.93325272001 2025-12-05,14:34:28.000,339,11061101,11565,0,1764945267,13052.968378860001,36.072442080003384,53319.98216256001 2025-12-05,14:34:29.000,339,11061043,11565,0,1764945268,13053.103105059992,36.058343820004666,53320.07998224001 2025-12-05,14:34:30.000,339,11061095,11485,0,1764945269,13053.190677090002,36.03719642999931,53320.18478904 2025-12-05,14:34:31.000,339,11061110,11605,0,1764945270,13053.298458049998,35.966705129998445,53320.28260872 2025-12-05,14:34:32.000,339,11061043,11765,0,1764945271,13053.406239009993,35.91736122000293,53320.36645416001 2025-12-05,14:34:33.000,339,11061155,11645,0,1764945272,13053.500547349999,35.839820790002705,53320.41536400001 2025-12-05,14:34:34.000,339,11061047,11525,0,1764945273,13053.601591999999,35.790476879999915,53320.49920944 2025-12-05,14:34:35.000,339,11061157,11565,0,1764945274,13053.74305451,35.71293644999969,53320.6249776 2025-12-05,14:34:36.000,339,11061047,11605,0,1764945275,13053.911462259995,35.71293644999969,53320.70183592001 2025-12-05,14:34:37.000,339,11061045,11525,0,1764945276,13054.079870009991,35.68473993000225,53320.73677152 2025-12-05,14:34:38.000,339,11061071,11525,0,1764945277,13054.248277760002,35.734083839997766,53320.897475280006 2025-12-05,14:34:39.000,339,11061102,11445,0,1764945278,13054.369531340002,35.776378620001196,53320.9743336 2025-12-05,14:34:40.000,339,11061125,11445,0,1764945279,13054.558148019998,35.790476879999915,53321.0791404 2025-12-05,14:34:41.000,339,11061030,11445,0,1764945280,13054.699610529999,35.88211556999886,53321.18394720001 2025-12-05,14:34:42.000,339,11061030,11645,0,1764945281,13054.800655179999,35.93850861000101,53321.25381840001 2025-12-05,14:34:43.000,339,11061085,11685,0,1764945282,13054.98253555,35.93145948000165,53321.30272824001 2025-12-05,14:34:44.000,339,11061140,11485,0,1764945283,13055.070107579995,35.98080339000444,53321.4284964 2025-12-05,14:34:45.000,339,11061025,11885,0,1764945284,13055.24525164,35.95260686999973,53321.50535472 2025-12-05,14:34:46.000,339,11061082,11405,0,1764945285,13055.379977839992,35.93145948000165,53321.6031744 2025-12-05,14:34:47.000,339,11061119,11725,0,1764945286,13055.447340940002,35.966705129998445,53321.69400696 2025-12-05,14:34:48.000,339,11061172,11645,0,1764945287,13055.622484999993,35.91736122000293,53321.79182664 2025-12-05,14:34:49.000,339,11061131,11605,0,1764945288,13055.635957619997,35.93850861000101,53321.91060768 2025-12-05,14:34:50.000,339,11061079,11445,0,1764945289,13055.602276069993,35.91031209000357,53321.91060768 2025-12-05,14:34:51.000,339,11061062,11565,0,1764945290,13055.622484999993,35.90326296000421,53322.03637584 2025-12-05,14:34:52.000,339,11061146,11645,0,1764945291,13055.568594520002,35.959655999999086,53322.10624704 2025-12-05,14:34:53.000,339,11061097,11805,0,1764945292,13055.507967730002,35.966705129998445,53322.169131120005 2025-12-05,14:34:54.000,339,11061133,11405,0,1764945293,13055.359768909992,35.959655999999086,53322.25996368001 2025-12-05,14:34:55.000,339,11061095,11565,0,1764945294,13055.211570089996,35.973754259997804,53322.287912160005 2025-12-05,14:34:56.000,339,11061060,11645,0,1764945295,13055.070107579995,36.023098170000594,53322.32284776 2025-12-05,14:34:57.000,339,11061066,11325,0,1764945296,13054.908436139995,36.008999910001876,53322.455603040005 2025-12-05,14:34:58.000,339,11061043,11725,0,1764945297,13054.81412779999,35.966705129998445,53322.49053864 2025-12-05,14:34:59.000,339,11061153,11485,0,1764945298,13054.77370993999,35.90326296000421,53322.56040984 2025-12-05,14:35:00.000,339,11061153,11685,0,1764945299,13054.686137909994,35.783427750000556,53322.58835832 2025-12-05,14:35:01.000,339,11061126,11525,0,1764945300,13054.726555769994,35.69178906000161,53322.64425528001 2025-12-05,14:35:02.000,339,11061152,11325,0,1764945301,13054.800655179999,35.52260994000244,53322.65822952 2025-12-05,14:35:03.000,339,11061063,11805,0,1764945302,13054.90169983,35.25474299999769,53322.61630680001 2025-12-05,14:35:04.000,339,11061053,11765,0,1764945303,13055.029689719995,35.0714656199998,53322.69316512001 2025-12-05,14:35:05.000,339,11061142,11485,0,1764945304,13055.19809746999,34.803598680002324,53322.77002344 2025-12-05,14:35:06.000,339,11061132,11485,0,1764945305,13055.353032599996,34.528682609998214,53322.83290752001 2025-12-05,14:35:07.000,339,11061056,11645,0,1764945306,13055.561858209992,34.331306970001606,53322.78399768001 2025-12-05,14:35:08.000,339,11061111,11485,0,1764945307,13055.689848100003,34.162127850002435,53322.81893328 2025-12-05,14:35:09.000,339,11061081,11685,0,1764945308,13055.784156439993,34.02819438000006,53322.95168856001 2025-12-05,14:35:10.000,339,11061073,11765,0,1764945309,13055.844783229993,33.82376961000409,53322.98662416 2025-12-05,14:35:11.000,339,11061140,11765,0,1764945310,13055.891937399989,33.7744257000013,53323.00059840001 2025-12-05,14:35:12.000,339,11061137,11645,0,1764945311,13055.871728469989,33.66163962000428,53323.07046960001 2025-12-05,14:35:13.000,339,11061089,11685,0,1764945312,13055.986245739994,33.5629517999987,53323.056495360004 2025-12-05,14:35:14.000,339,11061102,11645,0,1764945313,13055.939091569999,33.577050060004694,53323.09841808001 2025-12-05,14:35:15.000,339,11061042,11565,0,1764945314,13055.898673709999,33.41492007000488,53323.189250639996 2025-12-05,14:35:16.000,339,11061054,11645,0,1764945315,13055.905410019994,33.40787093999825,53323.224186240004 2025-12-05,14:35:17.000,339,11061046,11725,0,1764945316,13055.885201089994,33.351477900003374,53323.210212 2025-12-05,14:35:18.000,339,11061077,11645,0,1764945317,13055.97277311999,33.288035730001866,53323.210212 2025-12-05,14:35:19.000,339,11061140,11565,0,1764945318,13056.019927289999,33.16820051999821,53323.23816048001 2025-12-05,14:35:20.000,339,11061083,11685,0,1764945319,13056.087290389994,33.14000400000077,53323.25912184 2025-12-05,14:35:21.000,339,11061090,11445,0,1764945320,13056.21528027999,32.99197226999968,53323.32200592 2025-12-05,14:35:22.000,339,11061045,11325,0,1764945321,13056.35674278999,32.86508793000394,53323.39886424 2025-12-05,14:35:23.000,339,11061131,11685,0,1764945322,13056.538623159991,32.73820359000092,53323.40585136001 2025-12-05,14:35:24.000,339,11061105,11405,0,1764945323,13056.680085669992,32.63246664000326,53323.53860664 2025-12-05,14:35:25.000,339,11061062,11965,0,1764945324,13056.841757109993,32.491484040001524,53323.54559376 2025-12-05,14:35:26.000,339,11061141,11645,0,1764945325,13056.996692239998,32.34345231000043,53323.63642632 2025-12-05,14:35:27.000,339,11061026,11765,0,1764945326,13057.091000579989,32.202469709998695,53323.69931040001 2025-12-05,14:35:28.000,339,11061151,11645,0,1764945327,13057.178572609999,32.033290589999524,53323.68533616 2025-12-05,14:35:29.000,339,11061003,11685,0,1764945328,13057.19204522999,31.850013210001634,53323.8041172 2025-12-05,14:35:30.000,339,11061148,11485,0,1764945329,13057.185308919994,31.69493235000118,53323.81809144001 2025-12-05,14:35:31.000,339,11061101,11845,0,1764945330,13057.117945819999,31.5750971400048,53323.846039920005 2025-12-05,14:35:32.000,339,11061104,11605,0,1764945331,13057.023637479993,31.405918019998353,53323.85302704 2025-12-05,14:35:33.000,339,11061111,11645,0,1764945332,13056.915856519998,31.30723020000005,53323.98578232001 2025-12-05,14:35:34.000,339,11061136,11525,0,1764945333,13056.781130319992,31.145100210000237,53323.93687248001 2025-12-05,14:35:35.000,339,11061036,11565,0,1764945334,13056.592513639996,30.919528049998917,53323.95084672 2025-12-05,14:35:36.000,339,11061121,11445,0,1764945335,13056.3634791,30.856085880004684,53324.02770504 2025-12-05,14:35:37.000,339,11061142,11605,0,1764945336,13056.188335039995,30.60936632999801,53323.95783384001 2025-12-05,14:35:38.000,339,11061126,11805,0,1764945337,13055.945827879994,30.355597649999254,53323.98578232001 2025-12-05,14:35:39.000,339,11061143,11325,0,1764945338,13055.864992159994,30.130025489997934,53323.97180808 2025-12-05,14:35:40.000,339,11061128,11605,0,1764945339,13055.730265959988,29.890355069997895,53323.915911120006 2025-12-05,14:35:41.000,339,11061110,11605,0,1764945340,13055.602276069993,29.756421600002795,53323.90193688 2025-12-05,14:35:42.000,339,11061015,11605,0,1764945341,13055.507967730002,29.62248813000042,53323.86700128001 2025-12-05,14:35:43.000,339,11061043,11485,0,1764945342,13055.507967730002,29.50265292000404,53323.83905280001 2025-12-05,14:35:44.000,339,11061184,11685,0,1764945343,13055.548385590002,29.38986683999974,53323.81110432 2025-12-05,14:35:45.000,339,11061121,11685,0,1764945344,13055.568594520002,29.3969159699991,53323.76918160001 2025-12-05,14:35:46.000,339,11061093,11565,0,1764945345,13055.642693929993,29.305277280000155,53323.75520736 2025-12-05,14:35:47.000,339,11061129,11725,0,1764945346,13055.622484999993,29.418063360004453,53323.70629752 2025-12-05,14:35:48.000,339,11061055,11525,0,1764945347,13055.676375479998,29.40396509999846,53323.68533616 2025-12-05,14:35:49.000,339,11061134,11485,0,1764945348,13055.635957619997,29.460358140000608,53323.67136192001 2025-12-05,14:35:50.000,339,11061190,11325,0,1764945349,13055.595539759997,29.509702050003398,53323.63642632 2025-12-05,14:35:51.000,339,11061119,11925,0,1764945350,13055.521440349992,29.551996829999553,53323.64341344 2025-12-05,14:35:52.000,339,11061034,11645,0,1764945351,13055.366505220001,29.55904595999891,53323.60847784 2025-12-05,14:35:53.000,339,11061090,11565,0,1764945352,13055.238515329991,29.636586389999138,53323.53860664 2025-12-05,14:35:54.000,339,11061029,11805,0,1764945353,13055.12399806,29.65773378000449,53323.54559376 2025-12-05,14:35:55.000,339,11061115,11565,0,1764945354,13054.92190876,29.62953725999978,53323.51764528 2025-12-05,14:35:56.000,339,11060999,11605,0,1764945355,13054.780446249999,29.55904595999891,53323.44777408 2025-12-05,14:35:57.000,339,11061075,11485,0,1764945356,13054.551411709988,29.467407269999967,53323.32200592 2025-12-05,14:35:58.000,339,11061034,11605,0,1764945357,13054.383003959992,29.326424669998232,53323.294057440005 2025-12-05,14:35:59.000,339,11061155,11445,0,1764945358,13054.194387279997,29.185442070003774,53323.14732792001 2025-12-05,14:36:00.000,339,11061108,11685,0,1764945359,13054.079870009991,29.065606860000116,53323.210212 2025-12-05,14:36:01.000,339,11061083,11565,0,1764945360,13053.891253329995,28.959869910002453,53323.04950824001 2025-12-05,14:36:02.000,339,11061046,11645,0,1764945361,13053.82389023,28.81888731000072,53323.021559759996 2025-12-05,14:36:03.000,339,11061079,11685,0,1764945362,13053.71610926999,28.649708190001547,53322.9656628 2025-12-05,14:36:04.000,339,11061127,11685,0,1764945363,13053.689164029995,28.61446254000475,53322.91675296 2025-12-05,14:36:05.000,339,11061100,11845,0,1764945364,13053.668955099994,28.501676460000454,53322.84688176 2025-12-05,14:36:06.000,339,11061079,11325,0,1764945365,13053.62180093,28.52282384999853,53322.8259204 2025-12-05,14:36:07.000,339,11061112,11525,0,1764945366,13053.63527354999,28.431185159999586,53322.790984800005 2025-12-05,14:36:08.000,339,11061033,11765,0,1764945367,13053.608328309994,28.494627330001094,53322.70015224 2025-12-05,14:36:09.000,339,11061055,11565,0,1764945368,13053.55443782999,28.417086900000868,53322.67919088 2025-12-05,14:36:10.000,339,11061084,11725,0,1764945369,13053.372557459988,28.508725589999813,53322.623293920005 2025-12-05,14:36:11.000,339,11061069,11485,0,1764945370,13053.177204469997,28.52987297999789,53322.504512880005 2025-12-05,14:36:12.000,339,11061181,11645,0,1764945371,13052.914488379996,28.466430810003658,53322.504512880005 2025-12-05,14:36:13.000,339,11061175,11805,0,1764945372,13052.550727639995,28.473479940003017,53322.49752576001 2025-12-05,14:36:14.000,339,11061067,11565,0,1764945373,13052.274538929989,28.487578200001735,53322.43464168 2025-12-05,14:36:15.000,339,11061037,11685,0,1764945374,13051.816469849997,28.466430810003658,53322.336822000005 2025-12-05,14:36:16.000,339,11061013,11565,0,1764945375,13051.412291249995,28.40298864000215,53322.24598944 2025-12-05,14:36:17.000,339,11061053,11645,0,1764945376,13051.008112649994,28.39593951000279,53322.183105359996 2025-12-05,14:36:18.000,339,11061103,11925,0,1764945377,13050.671297150002,28.3465956,53322.050350080004 2025-12-05,14:36:19.000,339,11061086,11605,0,1764945378,13050.401844749991,28.262006040000415,53321.99445312001 2025-12-05,14:36:20.000,339,11061026,11645,0,1764945379,13050.14586497,28.198563869998907,53321.86868496 2025-12-05,14:36:21.000,339,11061070,11525,0,1764945380,13049.95724828999,28.106925179999962,53321.72894256001 2025-12-05,14:36:22.000,339,11061131,11445,0,1764945381,13049.795576849989,28.071679530003166,53321.6730456 2025-12-05,14:36:23.000,339,11061038,11765,0,1764945382,13049.815785779989,28.043483009998454,53321.52631608 2025-12-05,14:36:24.000,339,11061080,11565,0,1764945383,13049.782104229998,27.93069693000143,53321.42150928001 2025-12-05,14:36:25.000,339,11061036,11885,0,1764945384,13049.809049469994,27.853156500001205,53321.29574112 2025-12-05,14:36:26.000,339,11061088,11565,0,1764945385,13049.903357809999,27.733321290004824,53321.19093432 2025-12-05,14:36:27.000,339,11061104,11685,0,1764945386,13050.051556629995,27.648731729997962,53321.14202448 2025-12-05,14:36:28.000,339,11061072,11845,0,1764945387,13050.1660739,27.48660173999815,53321.065166160006 2025-12-05,14:36:29.000,339,11061091,11525,0,1764945388,13050.34795427,27.437257830002636,53320.96734648001 2025-12-05,14:36:30.000,339,11061106,11685,0,1764945389,13050.502889399992,27.31742261999898,53320.93939800001 2025-12-05,14:36:31.000,339,11061015,11605,0,1764945390,13050.556779879997,27.204636540001957,53320.897475280006 2025-12-05,14:36:32.000,339,11061105,11405,0,1764945391,13050.684769769992,27.105948720003653,53320.88350104 2025-12-05,14:36:33.000,339,11061011,12125,0,1764945392,13050.671297150002,27.042506550002145,53320.88350104 2025-12-05,14:36:34.000,339,11060973,11565,0,1764945393,13050.570252500002,26.993162639999355,53320.86952680001 2025-12-05,14:36:35.000,339,11060960,11685,0,1764945394,13050.455735229996,27.014310030004708,53320.76472 2025-12-05,14:36:36.000,339,11061099,11485,0,1764945395,13050.28059116999,26.993162639999355,53320.86952680001 2025-12-05,14:36:37.000,339,11061052,11605,0,1764945396,13049.9639846,26.972015250001277,53320.8345912 2025-12-05,14:36:38.000,339,11061004,11645,0,1764945397,13049.674323269988,27.014310030004708,53320.84157832001 2025-12-05,14:36:39.000,339,11060999,11485,0,1764945398,13049.283617289992,27.13414524000109,53320.708823040004 2025-12-05,14:36:40.000,339,11061087,11565,0,1764945399,13048.886175,27.18348915000388,53320.729784400006 2025-12-05,14:36:41.000,339,11060991,11525,0,1764945400,13048.455051159988,27.324471749998338,53320.63895184 2025-12-05,14:36:42.000,339,11060975,11565,0,1764945401,13048.010454700001,27.34561914000369,53320.659913200005 2025-12-05,14:36:43.000,339,11061077,11485,0,1764945402,13047.592803479994,27.472503479999432,53320.492222320005 2025-12-05,14:36:44.000,339,11061010,11565,0,1764945403,13047.242515359998,27.48660173999815,53320.49920944 2025-12-05,14:36:45.000,339,11061056,11525,0,1764945404,13046.905699859992,27.58528956000373,53320.42933824 2025-12-05,14:36:46.000,339,11061041,11325,0,1764945405,13046.60256590999,27.620535210000526,53320.275621600005 2025-12-05,14:36:47.000,339,11061121,11725,0,1764945406,13046.413949229995,27.683977380002034,53320.26863448001 2025-12-05,14:36:48.000,339,11061043,11485,0,1764945407,13046.225332549999,27.72627215999819,53320.12889208001 2025-12-05,14:36:49.000,339,11061058,11685,0,1764945408,13046.218596239989,27.789714329999697,53319.97517544 2025-12-05,14:36:50.000,339,11061051,11445,0,1764945409,13046.245541479999,27.803812589998415,53319.91229136001 2025-12-05,14:36:51.000,339,11060980,12005,0,1764945410,13046.36679506,27.867254759999923,53319.80748456 2025-12-05,14:36:52.000,339,11061040,11645,0,1764945411,13046.46783971,27.93069693000143,53319.7865232 2025-12-05,14:36:53.000,339,11060955,11685,0,1764945412,13046.616038529995,27.909549540003354,53319.67472928001 2025-12-05,14:36:54.000,339,11060986,12005,0,1764945413,13046.872018310001,28.022335620000376,53319.61883232 2025-12-05,14:36:55.000,339,11060978,11605,0,1764945414,13047.107789159993,28.071679530003166,53319.49306416 2025-12-05,14:36:56.000,339,11061062,11605,0,1764945415,13047.303142149998,28.11397430999932,53319.486077040005 2025-12-05,14:36:57.000,339,11061010,11685,0,1764945416,13047.525440379999,28.156269090002752,53319.388257360006 2025-12-05,14:36:58.000,339,11061038,11525,0,1764945417,13047.76794754,28.23380952000298,53319.35332176 2025-12-05,14:36:59.000,339,11061050,11685,0,1764945418,13047.943091599991,28.247907780001697,53319.37428312 2025-12-05,14:37:00.000,339,11061069,11565,0,1764945419,13048.145180899992,28.283153429998492,53319.2974248 2025-12-05,14:37:01.000,339,11060996,11445,0,1764945420,13048.347270199993,28.262006040000415,53319.23454072 2025-12-05,14:37:02.000,339,11061088,11565,0,1764945421,13048.441578539998,28.205612999998266,53319.32537328 2025-12-05,14:37:03.000,339,11061015,11685,0,1764945422,13048.488732709993,28.18446561000019,53319.33934752001 2025-12-05,14:37:04.000,339,11061052,11565,0,1764945423,13048.475260089988,28.17036735000147,53319.33236040001 2025-12-05,14:37:05.000,339,11061035,12085,0,1764945424,13048.347270199993,28.085777790001885,53319.37428312 2025-12-05,14:37:06.000,339,11061028,11485,0,1764945425,13048.165389829992,28.078728660002525,53319.44415432 2025-12-05,14:37:07.000,339,11060971,11485,0,1764945426,13047.94982791,28.050532139997813,53319.36030888001 2025-12-05,14:37:08.000,339,11061002,11565,0,1764945427,13047.653430269995,27.95184431999951,53319.28345056 2025-12-05,14:37:09.000,339,11061042,11645,0,1764945428,13047.289669529993,28.0011882300023,53319.35332176 2025-12-05,14:37:10.000,339,11061108,11485,0,1764945429,13046.912436170001,28.015286490001017,53319.32537328 2025-12-05,14:37:11.000,339,11061163,11605,0,1764945430,13046.555411739995,28.015286490001017,53319.318386160005 2025-12-05,14:37:12.000,339,11061094,11485,0,1764945431,13046.124287899998,28.142170830004034,53319.29043768001 2025-12-05,14:37:13.000,339,11061130,11485,0,1764945432,13045.841362879997,28.21971126000426,53319.20659224 2025-12-05,14:37:14.000,339,11061001,11485,0,1764945433,13045.4506569,28.318399080002564,53319.08082408 2025-12-05,14:37:15.000,339,11061034,11565,0,1764945434,13045.10710509,28.332497340001282,53319.04588848001 2025-12-05,14:37:16.000,339,11061121,11765,0,1764945435,13044.871334239993,28.52987297999789,53318.9480688 2025-12-05,14:37:17.000,339,11061038,11645,0,1764945436,13044.574936600002,28.607413409998117,53318.83627488001 2025-12-05,14:37:18.000,339,11061085,11765,0,1764945437,13044.339165749996,28.79773992000264,53318.73845520001 2025-12-05,14:37:19.000,339,11061027,11525,0,1764945438,13044.20443954999,28.896427740000945,53318.68954536001 2025-12-05,14:37:20.000,339,11061000,11605,0,1764945439,13044.14381275999,29.009213819997967,53318.53582872 2025-12-05,14:37:21.000,339,11061009,11645,0,1764945440,13044.16402168999,29.129049030001624,53318.4589704 2025-12-05,14:37:22.000,339,11061061,11485,0,1764945441,13044.22464847999,29.284129890002077,53318.39608632 2025-12-05,14:37:23.000,339,11060967,11645,0,1764945442,13044.379583609996,29.38986683999974,53318.312240880005 2025-12-05,14:37:24.000,339,11061028,11965,0,1764945443,13044.635563390002,29.488554659998044,53318.23538256001 2025-12-05,14:37:25.000,339,11061032,11445,0,1764945444,13044.884806859998,29.509702050003398,53318.29127952 2025-12-05,14:37:26.000,339,11061125,11445,0,1764945445,13045.20141342999,29.65773378000449,53318.214421200006 2025-12-05,14:37:27.000,339,11061136,11525,0,1764945446,13045.51128369,29.770519860001514,53318.22140832 2025-12-05,14:37:28.000,339,11061067,11485,0,1764945447,13045.773999780002,29.79166724999959,53318.17249848 2025-12-05,14:37:29.000,339,11060999,11605,0,1764945448,13046.090606349993,29.86215855000046,53318.1794856 2025-12-05,14:37:30.000,339,11061071,11485,0,1764945449,13046.265750409999,29.953797239999403,53318.27730528 2025-12-05,14:37:31.000,339,11061019,11685,0,1764945450,13046.48804864,29.96789549999812,53318.32621512001 2025-12-05,14:37:32.000,339,11061058,11645,0,1764945451,13046.696874249996,29.996092020002834,53318.41006056 2025-12-05,14:37:33.000,339,11061026,11565,0,1764945452,13046.777709969996,30.052485059997707,53318.382112080006 2025-12-05,14:37:34.000,339,11061035,11445,0,1764945453,13046.912436170001,30.059534190004342,53318.44499616 2025-12-05,14:37:35.000,339,11061077,11445,0,1764945454,13047.047162369992,30.13707462000457,53318.49390600001 2025-12-05,14:37:36.000,339,11061031,11565,0,1764945455,13046.993271890002,30.151172880003287,53318.647622640005 2025-12-05,14:37:37.000,339,11061019,11645,0,1764945456,13046.993271890002,30.24986070000159,53318.598712800005 2025-12-05,14:37:38.000,339,11061111,11565,0,1764945457,13046.824864139991,30.404941560002044,53318.53582872 2025-12-05,14:37:39.000,339,11061067,11685,0,1764945458,13046.723819489991,30.461334600004193,53318.647622640005 2025-12-05,14:37:40.000,339,11061017,11525,0,1764945459,13046.494784949995,30.623464590004005,53318.647622640005 2025-12-05,14:37:41.000,339,11060984,11605,0,1764945460,13046.238805169989,30.71510328000295,53318.62666128 2025-12-05,14:37:42.000,339,11061083,11885,0,1764945461,13046.036715869988,30.827889359999972,53318.62666128 2025-12-05,14:37:43.000,339,11060964,11405,0,1764945462,13045.773999780002,30.926577179998276,53318.64063552001 2025-12-05,14:37:44.000,339,11061002,11845,0,1764945463,13045.504547379991,31.004117609998502,53318.528841600004 2025-12-05,14:37:45.000,339,11060912,11445,0,1764945464,13045.376557489995,31.145100210000237,53318.549802960006 2025-12-05,14:37:46.000,339,11061042,11645,0,1764945465,13045.28224914999,31.201493250002386,53318.549802960006 2025-12-05,14:37:47.000,339,11061040,11925,0,1764945466,13045.28898546,31.194444120003027,53318.47294464001 2025-12-05,14:37:48.000,339,11061043,11405,0,1764945467,13045.36308486999,31.229689769999823,53318.4589704 2025-12-05,14:37:49.000,339,11061007,11925,0,1764945468,13045.565174169991,31.28608281000197,53318.39608632 2025-12-05,14:37:50.000,339,11061043,11685,0,1764945469,13045.814417640002,31.23673889999918,53318.40307344001 2025-12-05,14:37:51.000,339,11061072,11645,0,1764945470,13046.124287899998,31.29313194000133,53318.40307344001 2025-12-05,14:37:52.000,339,11061065,11725,0,1764945471,13046.44763078,31.201493250002386,53318.361150720004 2025-12-05,14:37:53.000,339,11061038,11525,0,1764945472,13046.865281999992,31.257886290004535,53318.36813784 2025-12-05,14:37:54.000,339,11060960,11965,0,1764945473,13047.303142149998,31.264935420003894,53318.41006056 2025-12-05,14:37:55.000,339,11061023,11525,0,1764945474,13047.653430269995,31.30018107000069,53318.333202240006 2025-12-05,14:37:56.000,339,11061053,11565,0,1764945475,13048.071081490001,31.363623240002198,53318.57076432001 2025-12-05,14:37:57.000,339,11061060,11605,0,1764945476,13048.475260089988,31.462311060000502,53318.55679008 2025-12-05,14:37:58.000,339,11061047,11725,0,1764945477,13048.771657729994,31.427065410003706,53318.647622640005 2025-12-05,14:37:59.000,339,11061075,11645,0,1764945478,13049.014164889995,31.546900620000088,53318.766403680005 2025-12-05,14:38:00.000,339,11060985,11565,0,1764945479,13049.18930895,31.680834090002463,53318.843262 2025-12-05,14:38:01.000,339,11061081,11325,0,1764945480,13049.236463119996,31.793620169999485,53318.9480688 2025-12-05,14:38:02.000,339,11061103,11845,0,1764945481,13049.249935740001,31.94870102999994,53319.07383696001 2025-12-05,14:38:03.000,339,11061049,11485,0,1764945482,13049.14889109,32.00509407000209,53319.13672104 2025-12-05,14:38:04.000,339,11061052,11645,0,1764945483,13049.02763751,32.068536240003596,53319.24851496 2025-12-05,14:38:05.000,339,11061075,11325,0,1764945484,13048.77839403999,32.16017493000254,53319.4022316 2025-12-05,14:38:06.000,339,11061128,11445,0,1764945485,13048.556095809989,32.23066623000341,53319.388257360006 2025-12-05,14:38:07.000,339,11061173,11685,0,1764945486,13048.333797580002,32.244764490002126,53319.4022316 2025-12-05,14:38:08.000,339,11061082,11525,0,1764945487,13048.111499350001,32.244764490002126,53319.4721028 2025-12-05,14:38:09.000,339,11061065,11685,0,1764945488,13047.936355289996,32.23066623000341,53319.52101264 2025-12-05,14:38:10.000,339,11060926,11525,0,1764945489,13047.794892779995,32.28001013999892,53319.534986880004 2025-12-05,14:38:11.000,339,11061075,11605,0,1764945490,13047.70058443999,32.202469709998695,53319.52101264 2025-12-05,14:38:12.000,339,11061129,11765,0,1764945491,13047.754474919995,32.258862750000844,53319.44415432 2025-12-05,14:38:13.000,339,11061043,11525,0,1764945492,13047.794892779995,32.28001013999892,53319.52799976001 2025-12-05,14:38:14.000,339,11061156,11605,0,1764945493,13047.86225587999,32.32230492000235,53319.47908992001 2025-12-05,14:38:15.000,339,11061050,11485,0,1764945494,13048.017191009996,32.40689448000194,53319.50005128001 2025-12-05,14:38:16.000,339,11061037,11485,0,1764945495,13048.138444589997,32.540827950004314,53319.56992248 2025-12-05,14:38:17.000,339,11061091,11485,0,1764945496,13048.340533889997,32.63951577000262,53319.47908992001 2025-12-05,14:38:18.000,339,11060999,11645,0,1764945497,13048.583041049998,32.74525272000028,53319.50703840001 2025-12-05,14:38:19.000,339,11061001,11565,0,1764945498,13048.81881189999,32.92148096999881,53319.52799976001 2025-12-05,14:38:20.000,339,11060986,11565,0,1764945499,13049.00742858,33.03426705000311,53319.52101264 2025-12-05,14:38:21.000,339,11061008,11445,0,1764945500,13049.182572639991,33.252790079997794,53319.59787096001 2025-12-05,14:38:22.000,339,11061071,11565,0,1764945501,13049.371189320002,33.32328137999866,53319.59787096001 2025-12-05,14:38:23.000,339,11060978,11325,0,1764945502,13049.485706589992,33.50655876000383,53319.71665200001 2025-12-05,14:38:24.000,339,11061053,11565,0,1764945503,13049.559805999997,33.60524658000213,53319.653767920005 2025-12-05,14:38:25.000,339,11060964,11565,0,1764945504,13049.633905410003,33.71803265999915,53319.772548960005 2025-12-05,14:38:26.000,339,11060991,11685,0,1764945505,13049.660850649998,33.78852396000002,53319.71665200001 2025-12-05,14:38:27.000,339,11061119,11445,0,1764945506,13049.620432789998,33.78852396000002,53319.77953608 2025-12-05,14:38:28.000,339,11060987,11365,0,1764945507,13049.593487550002,33.873113519999606,53319.891330000006 2025-12-05,14:38:29.000,339,11061066,11445,0,1764945508,13049.606960169993,33.85196613000153,53319.88434288001 2025-12-05,14:38:30.000,339,11060981,11605,0,1764945509,13049.606960169993,33.82376961000409,53319.90530424 2025-12-05,14:38:31.000,339,11061042,11485,0,1764945510,13049.559805999997,33.73213091999787,53319.97517544 2025-12-05,14:38:32.000,339,11061048,11565,0,1764945511,13049.546333379993,33.68278701000236,53320.05203376001 2025-12-05,14:38:33.000,339,11060990,11485,0,1764945512,13049.566542309993,33.57000092999806,53320.04504664 2025-12-05,14:38:34.000,339,11061056,11525,0,1764945513,13049.505915519992,33.527706150001904,53320.07299512 2025-12-05,14:38:35.000,339,11061052,11565,0,1764945514,13049.492442900002,33.44311659000232,53320.14985344001 2025-12-05,14:38:36.000,339,11061049,11405,0,1764945515,13049.425079799992,33.43606746000296,53320.11491784 2025-12-05,14:38:37.000,339,11061047,11565,0,1764945516,13049.330771460001,33.344428770004015,53320.156840560005 2025-12-05,14:38:38.000,339,11061093,11605,0,1764945517,13049.18930895,33.351477900003374,53320.16382768 2025-12-05,14:38:39.000,339,11060976,11565,0,1764945518,13049.115209539996,33.27393747000315,53320.240686 2025-12-05,14:38:40.000,339,11061023,11605,0,1764945519,13048.96027440999,33.22459356000036,53320.226711760006 2025-12-05,14:38:41.000,339,11060914,11605,0,1764945520,13048.86596607,33.19639704000292,53320.240686 2025-12-05,14:38:42.000,339,11060966,11485,0,1764945521,13048.886175,33.217544430001,53320.24767312001 2025-12-05,14:38:43.000,339,11061039,11685,0,1764945522,13048.90638393,33.18934791000356,53320.18478904 2025-12-05,14:38:44.000,339,11061048,11565,0,1764945523,13048.94680179,33.21049530000164,53320.205750400004 2025-12-05,14:38:45.000,339,11060979,11525,0,1764945524,13049.095000609996,33.1822987800042,53320.205750400004 2025-12-05,14:38:46.000,339,11061068,11445,0,1764945525,13049.209517880001,33.1822987800042,53320.275621600005 2025-12-05,14:38:47.000,339,11061053,11565,0,1764945526,13049.317298839997,33.25983921000443,53320.275621600005 2025-12-05,14:38:48.000,339,11061071,11525,0,1764945527,13049.425079799992,33.19639704000292,53320.28959584 2025-12-05,14:38:49.000,339,11061057,11525,0,1764945528,13049.519388139997,33.22459356000036,53320.324531440005 2025-12-05,14:38:50.000,339,11061100,11605,0,1764945529,13049.654114339988,33.27393747000315,53320.43632536001 2025-12-05,14:38:51.000,339,11061058,11525,0,1764945530,13049.721477439998,33.32328137999866,53320.41536400001 2025-12-05,14:38:52.000,339,11061084,11565,0,1764945531,13049.768631609993,33.4290183300036,53320.43632536001 2025-12-05,14:38:53.000,339,11061002,11605,0,1764945532,13049.775367919989,33.49246049999783,53320.49920944 2025-12-05,14:38:54.000,339,11061048,11725,0,1764945533,13049.721477439998,33.58409919000405,53320.51318368001 2025-12-05,14:38:55.000,339,11061009,11525,0,1764945534,13049.755158989989,33.54180441000062,53320.58305488001 2025-12-05,14:38:56.000,339,11061010,11525,0,1764945535,13049.701268509998,33.62639397000021,53320.65292608001 2025-12-05,14:38:57.000,339,11061035,11685,0,1764945536,13049.667586959993,33.61229571000149,53320.68087456001 2025-12-05,14:38:58.000,339,11060987,11605,0,1764945537,13049.701268509998,33.68278701000236,53320.6948488 2025-12-05,14:38:59.000,339,11061086,11525,0,1764945538,13049.600223859998,33.760327440002584,53320.75074576001 2025-12-05,14:39:00.000,339,11061057,11565,0,1764945539,13049.593487550002,33.7744257000013,53320.77170712001 2025-12-05,14:39:01.000,339,11060979,11405,0,1764945540,13049.559805999997,33.696885270001076,53320.82061696001 2025-12-05,14:39:02.000,339,11061193,11765,0,1764945541,13049.573278620002,33.63344309999957,53320.82061696001 2025-12-05,14:39:03.000,339,11061024,11605,0,1764945542,13049.559805999997,33.71803265999915,53320.79266848 2025-12-05,14:39:04.000,339,11060993,11645,0,1764945543,13049.559805999997,33.647541359998286,53320.74375864 2025-12-05,14:39:05.000,339,11061139,11645,0,1764945544,13049.566542309993,33.647541359998286,53320.89048816001 2025-12-05,14:39:06.000,339,11061044,11485,0,1764945545,13049.458761349997,33.66868875000364,53320.86952680001 2025-12-05,14:39:07.000,339,11061116,11565,0,1764945546,13049.425079799992,33.68278701000236,53320.81362984 2025-12-05,14:39:08.000,339,11060969,11525,0,1764945547,13049.290353600001,33.72508178999851,53320.827604080005 2025-12-05,14:39:09.000,339,11061043,11445,0,1764945548,13049.16910002,33.68983614000172,53320.88350104 2025-12-05,14:39:10.000,339,11061050,11525,0,1764945549,13049.02763751,33.73213091999787,53320.9044624 2025-12-05,14:39:11.000,339,11061091,11605,0,1764945550,13048.92659286,33.79557308999938,53320.93241088 2025-12-05,14:39:12.000,339,11061051,11605,0,1764945551,13048.812075589994,33.696885270001076,53320.96035936 2025-12-05,14:39:13.000,339,11061050,11605,0,1764945552,13048.791866659994,33.63344309999957,53320.9743336 2025-12-05,14:39:14.000,339,11060995,11605,0,1764945553,13048.744712489999,33.534755280001264,53321.01625632001 2025-12-05,14:39:15.000,339,11061022,11685,0,1764945554,13048.76492142,33.44311659000232,53321.01625632001 2025-12-05,14:39:16.000,339,11060955,11845,0,1764945555,13048.86596607,33.344428770004015,53321.08612752001 2025-12-05,14:39:17.000,339,11061129,11525,0,1764945556,13048.98048333999,33.23164268999972,53321.10708888001 2025-12-05,14:39:18.000,339,11061053,11845,0,1764945557,13049.14889109,33.05541444000119,53321.07215328 2025-12-05,14:39:19.000,339,11060977,11645,0,1764945558,13049.445288729992,33.0060705299984,53321.114076000005 2025-12-05,14:39:20.000,339,11061119,11605,0,1764945559,13049.782104229998,32.95672662000288,53321.12106312 2025-12-05,14:39:21.000,339,11061093,11445,0,1764945560,13050.152601279995,32.886235320002015,53321.15599872001 2025-12-05,14:39:22.000,339,11061082,11565,0,1764945561,13050.529834640001,32.90033358000073,53321.1490116 2025-12-05,14:39:23.000,339,11061070,11765,0,1764945562,13050.913804309988,32.90033358000073,53321.20490856001 2025-12-05,14:39:24.000,339,11061072,11685,0,1764945563,13051.26409243,32.99197226999968,53321.30971536 2025-12-05,14:39:25.000,339,11061001,11645,0,1764945564,13051.56722638,33.111807480003336,53321.42150928001 2025-12-05,14:39:26.000,339,11061110,12045,0,1764945565,13051.749106750001,33.18934791000356,53321.49138048001 2025-12-05,14:39:27.000,339,11061044,11725,0,1764945566,13051.917514499997,33.25983921000443,53321.54029032001 2025-12-05,14:39:28.000,339,11061105,11525,0,1764945567,13051.944459739992,33.4290183300036,53321.62413576 2025-12-05,14:39:29.000,339,11061107,11685,0,1764945568,13051.870360330002,33.45721485000104,53321.666058480005 2025-12-05,14:39:30.000,339,11061058,11605,0,1764945569,13051.661534719991,33.54885353999998,53321.784839520005 2025-12-05,14:39:31.000,339,11061134,11645,0,1764945570,13051.452709109995,33.57000092999806,53321.79881376 2025-12-05,14:39:32.000,339,11061153,11765,0,1764945571,13051.20346564,33.57000092999806,53321.86868496 2025-12-05,14:39:33.000,339,11061105,11845,0,1764945572,13050.866650139993,33.577050060004694,53321.87567208001 2025-12-05,14:39:34.000,339,11061021,11485,0,1764945573,13050.563516189992,33.59114832000341,53321.952530400005 2025-12-05,14:39:35.000,339,11061008,11525,0,1764945574,13050.381635819991,33.534755280001264,53321.93855616 2025-12-05,14:39:36.000,339,11061121,11485,0,1764945575,13050.20649176,33.50655876000383,53321.92458192001 2025-12-05,14:39:37.000,339,11061142,11485,0,1764945576,13050.02461139,33.49246049999783,53321.95951752 2025-12-05,14:39:38.000,339,11061035,11445,0,1764945577,13049.829258399994,33.44311659000232,53321.95951752 2025-12-05,14:39:39.000,339,11061025,11725,0,1764945578,13049.802313159998,33.36557616000209,53321.94554328001 2025-12-05,14:39:40.000,339,11061046,11525,0,1764945579,13049.788840539994,33.337379640004656,53321.89663344001 2025-12-05,14:39:41.000,339,11060993,11405,0,1764945580,13049.815785779989,33.23164268999972,53321.93855616 2025-12-05,14:39:42.000,339,11061014,11565,0,1764945581,13049.923566739999,33.15410225999949,53321.86868496 2025-12-05,14:39:43.000,339,11061082,11565,0,1764945582,13050.03808400999,33.03426705000311,53321.94554328001 2025-12-05,14:39:44.000,339,11061177,11685,0,1764945583,13050.233436999995,32.92148096999881,53321.882659200004 2025-12-05,14:39:45.000,339,11061135,11565,0,1764945584,13050.509625710001,32.759350979999,53321.882659200004 2025-12-05,14:39:46.000,339,11061047,11485,0,1764945585,13050.772341800002,32.6254175100039,53321.952530400005 2025-12-05,14:39:47.000,339,11061054,11685,0,1764945586,13051.001376339998,32.435090999999375,53321.95951752 2025-12-05,14:39:48.000,339,11061096,11685,0,1764945587,13051.29777397999,32.2659118800002,53321.95951752 2025-12-05,14:39:49.000,339,11061017,11565,0,1764945588,13051.553753759996,32.15312580000318,53321.99445312001 2025-12-05,14:39:50.000,339,11061114,11485,0,1764945589,13051.695216269996,32.082634500002314,53322.07829856 2025-12-05,14:39:51.000,339,11061065,11485,0,1764945590,13051.843415089992,32.00509407000209,53322.06432432001 2025-12-05,14:39:52.000,339,11061090,11925,0,1764945591,13052.011822840002,31.850013210001634,53322.16214400001 2025-12-05,14:39:53.000,339,11061058,11565,0,1764945592,13052.072449629988,31.899357120004424,53322.17611824 2025-12-05,14:39:54.000,339,11061075,11565,0,1764945593,13052.058977009998,31.857062340000994,53322.29489928 2025-12-05,14:39:55.000,339,11061092,11405,0,1764945594,13052.011822840002,31.87820972999907,53322.350796239996 2025-12-05,14:39:56.000,339,11061076,11605,0,1764945595,13051.883832949992,31.899357120004424,53322.385731840004 2025-12-05,14:39:57.000,339,11060975,11525,0,1764945596,13051.749106750001,31.97689755000465,53322.350796239996 2025-12-05,14:39:58.000,339,11061063,11725,0,1764945597,13051.600907929991,31.99099581000337,53322.46957728 2025-12-05,14:39:59.000,339,11061064,11485,0,1764945598,13051.452709109995,32.12492927999847,53322.47656440001 2025-12-05,14:40:00.000,339,11061112,11325,0,1764945599,13051.23714718999,32.17427319000126,53322.455603040005 2025-12-05,14:40:01.000,339,11061008,11565,0,1764945600,13051.028321579994,32.308206660003634,53322.47656440001 2025-12-05,14:40:02.000,339,11061102,11605,0,1764945601,13050.880122759998,32.36459969999851,53322.46259016 2025-12-05,14:40:03.000,339,11061041,11645,0,1764945602,13050.698242389997,32.4139436100013,53322.574384080006 2025-12-05,14:40:04.000,339,11060954,11605,0,1764945603,13050.442262609991,32.51968055999896,53322.43464168 2025-12-05,14:40:05.000,339,11061003,11605,0,1764945604,13050.193019139995,32.55492621000303,53322.574384080006 2025-12-05,14:40:06.000,339,11061111,11645,0,1764945605,13049.98419353,32.68885967999813,53322.59534544001 2025-12-05,14:40:07.000,339,11061091,11645,0,1764945606,13049.788840539994,32.68181054999877,53322.518487119996 2025-12-05,14:40:08.000,339,11061099,11405,0,1764945607,13049.633905410003,32.63246664000326,53322.52547424001 2025-12-05,14:40:09.000,339,11061093,11405,0,1764945608,13049.580014929998,32.611319249997905,53322.58835832 2025-12-05,14:40:10.000,339,11061106,11525,0,1764945609,13049.573278620002,32.57607360000111,53322.56739696001 2025-12-05,14:40:11.000,339,11060946,11805,0,1764945610,13049.600223859998,32.53377881999768,53322.44861592001 2025-12-05,14:40:12.000,339,11061049,11525,0,1764945611,13049.755158989989,32.428041870000015,53322.46259016 2025-12-05,14:40:13.000,339,11061016,11685,0,1764945612,13049.990929839994,32.34345231000043,53322.46259016 2025-12-05,14:40:14.000,339,11061127,11405,0,1764945613,13050.28059116999,32.21656797000469,53322.39271896 2025-12-05,14:40:15.000,339,11061077,11485,0,1764945614,13050.664560839992,32.11788014999911,53322.35778336001 2025-12-05,14:40:16.000,339,11061076,11725,0,1764945615,13051.001376339998,32.00509407000209,53322.35778336001 2025-12-05,14:40:17.000,339,11061032,11685,0,1764945616,13051.432500179995,31.842964080002275,53322.31586064 2025-12-05,14:40:18.000,339,11061024,11325,0,1764945617,13051.749106750001,31.71607973999926,53322.43464168 2025-12-05,14:40:19.000,339,11061072,11445,0,1764945618,13052.005086529993,31.624441050000314,53322.48355152 2025-12-05,14:40:20.000,339,11061111,11525,0,1764945619,13052.146549039993,31.47640931999922,53322.42066744 2025-12-05,14:40:21.000,339,11061096,11525,0,1764945620,13052.112867489988,31.30018107000069,53322.60931968 2025-12-05,14:40:22.000,339,11060979,11405,0,1764945621,13051.978141289997,31.194444120003027,53322.6512424 2025-12-05,14:40:23.000,339,11061004,11685,0,1764945622,13051.675007339996,31.06755978000001,53322.77002344 2025-12-05,14:40:24.000,339,11061090,11405,0,1764945623,13051.311246599995,30.89838066000084,53322.80495904 2025-12-05,14:40:25.000,339,11061127,11405,0,1764945624,13050.792550730002,30.806741970001895,53322.721113600004 2025-12-05,14:40:26.000,339,11061089,11685,0,1764945625,13050.18628283,30.60231719999865,53322.8259204 2025-12-05,14:40:27.000,339,11061064,11605,0,1764945626,13049.519388139997,30.517727639999066,53322.83290752001 2025-12-05,14:40:28.000,339,11060954,11605,0,1764945627,13048.87943868999,30.362646779998613,53322.76303632001 2025-12-05,14:40:29.000,339,11061093,11565,0,1764945628,13048.259698169997,30.24281157000223,53322.686177999996 2025-12-05,14:40:30.000,339,11061027,11565,0,1764945629,13047.6062761,30.059534190004342,53322.61630680001 2025-12-05,14:40:31.000,339,11061043,11405,0,1764945630,13047.033689750002,29.91150246000325,53322.58835832 2025-12-05,14:40:32.000,339,11061036,11485,0,1764945631,13046.64298376999,29.826912900003663,53322.53246136 2025-12-05,14:40:33.000,339,11061049,11405,0,1764945632,13046.306168269999,29.700028560000646,53322.29489928 2025-12-05,14:40:34.000,339,11061049,11525,0,1764945633,13046.178178379989,29.587242480003624,53322.218040960004 2025-12-05,14:40:35.000,339,11061029,11685,0,1764945634,13046.211859929994,29.601340740002342,53322.02938872 2025-12-05,14:40:36.000,339,11061051,11725,0,1764945635,13046.42068553999,29.594291610002983,53321.92458192001 2025-12-05,14:40:37.000,339,11061099,11725,0,1764945636,13046.69013794,29.62248813000042,53321.833749360005 2025-12-05,14:40:38.000,339,11060998,11765,0,1764945637,13047.188624879993,29.692979430001287,53321.70798120001 2025-12-05,14:40:39.000,339,11061078,11485,0,1764945638,13047.794892779995,29.749372470003436,53321.69400696 2025-12-05,14:40:40.000,339,11061017,11485,0,1764945639,13048.421369609998,29.8551094200011,53321.63811000001 2025-12-05,14:40:41.000,339,11061077,11805,0,1764945640,13049.04111012999,29.91150246000325,53321.59618728 2025-12-05,14:40:42.000,339,11060979,11645,0,1764945641,13049.694532199988,29.925600720001967,53321.64509712 2025-12-05,14:40:43.000,339,11061066,11525,0,1764945642,13050.26038223999,29.96789549999812,53321.6031744 2025-12-05,14:40:44.000,339,11061015,11325,0,1764945643,13050.698242389997,30.0665833200037,53321.6730456 2025-12-05,14:40:45.000,339,11061098,11685,0,1764945644,13051.021585269998,30.045435929998348,53321.79182664 2025-12-05,14:40:46.000,339,11061108,11485,0,1764945645,13051.163047779999,30.045435929998348,53321.86169784 2025-12-05,14:40:47.000,339,11061059,11605,0,1764945646,13051.149575159994,30.0665833200037,53321.91060768 2025-12-05,14:40:48.000,339,11061063,11485,0,1764945647,13051.028321579994,30.122976359998574,53322.06432432001 2025-12-05,14:40:49.000,339,11061037,11605,0,1764945648,13050.745396559993,30.2005167899988,53322.120221280005 2025-12-05,14:40:50.000,339,11061026,11605,0,1764945649,13050.34121795999,30.24986070000159,53322.169131120005 2025-12-05,14:40:51.000,339,11061040,11325,0,1764945650,13049.815785779989,30.214615050004795,53322.239002320006 2025-12-05,14:40:52.000,339,11061001,11485,0,1764945651,13049.276880979996,30.327401130001817,53322.30887352001 2025-12-05,14:40:53.000,339,11061048,11325,0,1764945652,13048.711030939994,30.419039820000762,53322.16214400001 2025-12-05,14:40:54.000,339,11061009,11525,0,1764945653,13048.124971969992,30.4472363399982,53322.21105384001 2025-12-05,14:40:55.000,339,11061084,11925,0,1764945654,13047.53891299999,30.43313807999948,53322.17611824 2025-12-05,14:40:56.000,339,11061117,11685,0,1764945655,13046.959590339997,30.4472363399982,53322.001440240005 2025-12-05,14:40:57.000,339,11060900,12005,0,1764945656,13046.50825757,30.397892430002685,53321.91060768 2025-12-05,14:40:58.000,339,11061010,11565,0,1764945657,13046.110815279993,30.355597649999254,53321.86169784 2025-12-05,14:40:59.000,339,11061008,11525,0,1764945658,13045.760527159997,30.214615050004795,53321.72894256001 2025-12-05,14:41:00.000,339,11061036,11485,0,1764945659,13045.497811069996,30.003141150002193,53321.666058480005 2025-12-05,14:41:01.000,339,11061032,11645,0,1764945660,13045.43044797,29.833962030003022,53321.463432 2025-12-05,14:41:02.000,339,11061057,11605,0,1764945661,13045.43044797,29.544947700000193,53321.38657368 2025-12-05,14:41:03.000,339,11061040,12005,0,1764945662,13045.646009889992,29.361670320002304,53321.330676720005 2025-12-05,14:41:04.000,339,11061067,11405,0,1764945663,13045.861571809997,29.185442070003774,53321.18394720001 2025-12-05,14:41:05.000,339,11061087,11565,0,1764945664,13046.157969449989,28.952820780003094,53321.12805024 2025-12-05,14:41:06.000,339,11061093,11925,0,1764945665,13046.52173018999,28.81888731000072,53320.98830784001 2025-12-05,14:41:07.000,339,11061090,11405,0,1764945666,13046.838336759996,28.76954339999793,53320.93939800001 2025-12-05,14:41:08.000,339,11061016,11485,0,1764945667,13047.148207019993,28.720199490002415,53320.946385120005 2025-12-05,14:41:09.000,339,11061071,11565,0,1764945668,13047.404186799999,28.706101230003696,53320.84856544001 2025-12-05,14:41:10.000,339,11061024,11445,0,1764945669,13047.6062761,28.776592530004564,53320.91843664001 2025-12-05,14:41:11.000,339,11060991,11645,0,1764945670,13047.774683849995,28.81183818000136,53320.876513920004 2025-12-05,14:41:12.000,339,11061013,11565,0,1764945671,13047.895937429996,28.896427740000945,53320.946385120005 2025-12-05,14:41:13.000,339,11061006,11365,0,1764945672,13047.943091599991,28.952820780003094,53320.93939800001 2025-12-05,14:41:14.000,339,11061063,11405,0,1764945673,13047.956564219996,29.04445947000204,53320.86952680001 2025-12-05,14:41:15.000,339,11061048,11485,0,1764945674,13047.90941005,29.150196419999702,53320.93939800001 2025-12-05,14:41:16.000,339,11060996,11365,0,1764945675,13047.875728499996,29.21363859000121,53320.897475280006 2025-12-05,14:41:17.000,339,11061068,11645,0,1764945676,13047.78815647,29.234785979999288,53320.88350104 2025-12-05,14:41:18.000,339,11060994,11525,0,1764945677,13047.693848129995,29.248884239998006,53320.85555256 2025-12-05,14:41:19.000,339,11061027,11725,0,1764945678,13047.54564931,29.241835109998647,53320.9044624 2025-12-05,14:41:20.000,339,11061049,11645,0,1764945679,13047.343560009998,29.38281771000038,53320.96734648001 2025-12-05,14:41:21.000,339,11060990,11605,0,1764945680,13047.121261779997,29.425112490003812,53320.995294960005 2025-12-05,14:41:22.000,339,11061006,11645,0,1764945681,13046.831600450001,29.50265292000404,53321.00926920001 2025-12-05,14:41:23.000,339,11061064,11605,0,1764945682,13046.555411739995,29.594291610002983,53320.96035936 2025-12-05,14:41:24.000,339,11061008,11725,0,1764945683,13046.232068859994,29.728225079998083,53320.91843664001 2025-12-05,14:41:25.000,339,11061078,11645,0,1764945684,13045.881780739997,29.91150246000325,53320.92542376 2025-12-05,14:41:26.000,339,11061003,11485,0,1764945685,13045.578646789996,29.953797239999403,53320.778694240005 2025-12-05,14:41:27.000,339,11061094,11925,0,1764945686,13045.28224914999,30.115927229999215,53320.6948488 2025-12-05,14:41:28.000,339,11061028,11445,0,1764945687,13044.992587819994,30.228713310003513,53320.611003360005 2025-12-05,14:41:29.000,339,11061100,11525,0,1764945688,13044.702926489997,30.397892430002685,53320.6249776 2025-12-05,14:41:30.000,339,11061078,11525,0,1764945689,13044.480628259997,30.47543286000291,53320.43632536001 2025-12-05,14:41:31.000,339,11061122,11445,0,1764945690,13044.379583609996,30.531825899997784,53320.35247992 2025-12-05,14:41:32.000,339,11061128,11445,0,1764945691,13044.29201158,30.60231719999865,53320.19177616 2025-12-05,14:41:33.000,339,11061117,11685,0,1764945692,13044.318956819996,30.623464590004005,53320.09395648 2025-12-05,14:41:34.000,339,11061085,11725,0,1764945693,13044.359374679996,30.567071550001856,53319.891330000006 2025-12-05,14:41:35.000,339,11061061,11485,0,1764945694,13044.601881839997,30.517727639999066,53319.88434288001 2025-12-05,14:41:36.000,339,11061134,11765,0,1764945695,13044.958906269989,30.376745040004607,53319.77953608 2025-12-05,14:41:37.000,339,11061006,11725,0,1764945696,13045.30245807999,30.27100808999967,53319.76556184001 2025-12-05,14:41:38.000,339,11061098,11525,0,1764945697,13045.747054539992,30.151172880003287,53319.702677760004 2025-12-05,14:41:39.000,339,11061040,11525,0,1764945698,13046.225332549999,30.01723941000091,53319.66774216001 2025-12-05,14:41:40.000,339,11061115,11485,0,1764945699,13046.75076473,29.8551094200011,53319.76556184001 2025-12-05,14:41:41.000,339,11061113,11685,0,1764945700,13047.242515359998,29.763470730002155,53319.76556184001 2025-12-05,14:41:42.000,339,11061090,11485,0,1764945701,13047.61974871999,29.62248813000042,53319.76556184001 2025-12-05,14:41:43.000,339,11061162,11605,0,1764945702,13048.003718389991,29.509702050003398,53319.9262656 2025-12-05,14:41:44.000,339,11061098,11805,0,1764945703,13048.219280309997,29.530849440001475,53319.95421408 2025-12-05,14:41:45.000,339,11061055,11645,0,1764945704,13048.380951749998,29.467407269999967,53320.05203376001 2025-12-05,14:41:46.000,339,11061010,11445,0,1764945705,13048.300116029997,29.467407269999967,53320.04504664 2025-12-05,14:41:47.000,339,11061044,11725,0,1764945706,13048.212544000002,29.481505529998685,53320.12889208001 2025-12-05,14:41:48.000,339,11061036,11525,0,1764945707,13047.990245770001,29.481505529998685,53320.205750400004 2025-12-05,14:41:49.000,339,11061060,11685,0,1764945708,13047.754474919995,29.580193350004265,53320.16382768 2025-12-05,14:41:50.000,339,11061084,11765,0,1764945709,13047.357032629989,29.580193350004265,53320.17780192001 2025-12-05,14:41:51.000,339,11061130,11645,0,1764945710,13046.959590339997,29.714126819999365,53320.14286632 2025-12-05,14:41:52.000,339,11061155,11645,0,1764945711,13046.555411739995,29.79871637999895,53320.08696936 2025-12-05,14:41:53.000,339,11061075,11605,0,1764945712,13046.110815279993,29.79166724999959,53320.04504664 2025-12-05,14:41:54.000,339,11061114,11525,0,1764945713,13045.726845609992,29.91150246000325,53319.93325272001 2025-12-05,14:41:55.000,339,11060992,11685,0,1764945714,13045.376557489995,29.981993760004116,53319.93325272001 2025-12-05,14:41:56.000,339,11061044,11525,0,1764945715,13045.113841399994,30.0665833200037,53319.723639120006 2025-12-05,14:41:57.000,339,11061069,11645,0,1764945716,13044.837652689988,30.186418530000083,53319.76556184001 2025-12-05,14:41:58.000,339,11061078,11565,0,1764945717,13044.696190180002,30.27100808999967,53319.63979368 2025-12-05,14:41:59.000,339,11060999,11685,0,1764945718,13044.615354460002,30.369695909997972,53319.541974 2025-12-05,14:42:00.000,339,11061047,11805,0,1764945719,13044.622090769997,30.517727639999066,53319.46511568 2025-12-05,14:42:01.000,339,11060984,11605,0,1764945720,13044.669244939992,30.581169810000574,53319.40921872001 2025-12-05,14:42:02.000,339,11061084,11565,0,1764945721,13044.750080659993,30.70805415000359,53319.37428312 2025-12-05,14:42:03.000,339,11060999,11645,0,1764945722,13045.053214609994,30.827889359999972,53319.31139904001 2025-12-05,14:42:04.000,339,11061060,11605,0,1764945723,13045.32266700999,30.94772457000363,53319.29043768001 2025-12-05,14:42:05.000,339,11060993,11525,0,1764945724,13045.538228929996,31.046412390001933,53319.23454072 2025-12-05,14:42:06.000,339,11061058,11605,0,1764945725,13045.895253360002,31.159198469998955,53319.24851496 2025-12-05,14:42:07.000,339,11061061,11965,0,1764945726,13046.164705759998,31.314279329999408,53319.31139904001 2025-12-05,14:42:08.000,339,11061079,11605,0,1764945727,13046.434158159995,31.384770630000276,53319.38127024001 2025-12-05,14:42:09.000,339,11061106,11605,0,1764945728,13046.696874249996,31.455261930001143,53319.367296000004 2025-12-05,14:42:10.000,339,11060997,11925,0,1764945729,13046.811391520001,31.53280236000137,53319.388257360006 2025-12-05,14:42:11.000,339,11061061,11565,0,1764945730,13046.973062960002,31.546900620000088,53319.41620584 2025-12-05,14:42:12.000,339,11060956,12205,0,1764945731,13047.101052849997,31.560998879998806,53319.45812856001 2025-12-05,14:42:13.000,339,11061083,11565,0,1764945732,13047.107789159993,31.553949749999447,53319.4721028 2025-12-05,14:42:14.000,339,11061063,11685,0,1764945733,13047.107789159993,31.462311060000502,53319.541974 2025-12-05,14:42:15.000,339,11061033,11485,0,1764945734,13047.006744509992,31.35657411000284,53319.59787096001 2025-12-05,14:42:16.000,339,11061037,11525,0,1764945735,13046.75076473,31.187394990003668,53319.61883232 2025-12-05,14:42:17.000,339,11060992,11605,0,1764945736,13046.50152125999,31.025265000003856,53319.6118452 2025-12-05,14:42:18.000,339,11061094,11565,0,1764945737,13046.131024209993,30.863135010004044,53319.702677760004 2025-12-05,14:42:19.000,339,11061178,11485,0,1764945738,13045.699900369997,30.6587102400008,53319.64678080001 2025-12-05,14:42:20.000,339,11061079,11805,0,1764945739,13045.20141342999,30.560022420002497,53319.59088384 2025-12-05,14:42:21.000,339,11061021,11645,0,1764945740,13044.702926489997,30.355597649999254,53319.61883232 2025-12-05,14:42:22.000,339,11060984,11565,0,1764945741,13044.08992228,30.29920461000438,53319.56992248 2025-12-05,14:42:23.000,339,11061051,11645,0,1764945742,13043.557753790003,30.010190280001552,53319.486077040005 2025-12-05,14:42:24.000,339,11061039,11685,0,1764945743,13043.079475779996,29.890355069997895,53319.42319296 2025-12-05,14:42:25.000,339,11061067,11605,0,1764945744,13042.655088249994,29.79871637999895,53319.269476320005 2025-12-05,14:42:26.000,339,11061085,11405,0,1764945745,13042.385635849998,29.685930300001928,53319.13672104 2025-12-05,14:42:27.000,339,11061080,11565,0,1764945746,13042.109447139992,29.62953725999978,53319.07383696001 2025-12-05,14:42:28.000,339,11061005,11525,0,1764945747,13042.095974520002,29.601340740002342,53318.92012032 2025-12-05,14:42:29.000,339,11061073,11485,0,1764945748,13042.129656069992,29.636586389999138,53318.7733908 2025-12-05,14:42:30.000,339,11061105,11525,0,1764945749,13042.311536439993,29.65773378000449,53318.717493840006 2025-12-05,14:42:31.000,339,11061070,11485,0,1764945750,13042.580988839989,29.84101116000238,53318.73146808 2025-12-05,14:42:32.000,339,11061016,11605,0,1764945751,13043.03232161,29.996092020002834,53318.598712800005 2025-12-05,14:42:33.000,339,11060981,11525,0,1764945752,13043.497127000002,30.151172880003287,53318.52185448001 2025-12-05,14:42:34.000,339,11061085,11685,0,1764945753,13044.02255917999,30.355597649999254,53318.45198328001 2025-12-05,14:42:35.000,339,11061157,11605,0,1764945754,13044.487364569992,30.53887503000442,53318.431021920005 2025-12-05,14:42:36.000,339,11061059,12005,0,1764945755,13044.931961029994,30.686906759998237,53318.43800904 2025-12-05,14:42:37.000,339,11061027,11405,0,1764945756,13045.40350272999,30.813791100001254,53318.50788024 2025-12-05,14:42:38.000,339,11061103,11805,0,1764945757,13045.780736089997,30.94067544000427,53318.49390600001 2025-12-05,14:42:39.000,339,11061056,11645,0,1764945758,13046.063661109998,30.94772457000363,53318.55679008 2025-12-05,14:42:40.000,339,11061094,11765,0,1764945759,13046.33984981999,31.004117609998502,53318.61967416001 2025-12-05,14:42:41.000,339,11061075,11845,0,1764945760,13046.393740299995,30.968871960001707,53318.598712800005 2025-12-05,14:42:42.000,339,11061105,11645,0,1764945761,13046.5284665,30.89838066000084,53318.68255824 2025-12-05,14:42:43.000,339,11061165,12005,0,1764945762,13046.54193911999,30.813791100001254,53318.66159688001 2025-12-05,14:42:44.000,339,11061133,11605,0,1764945763,13046.56214804999,30.66575937000016,53318.66858400001 2025-12-05,14:42:45.000,339,11061098,11965,0,1764945764,13046.52173018999,30.54592416000378,53318.75242944 2025-12-05,14:42:46.000,339,11061054,11685,0,1764945765,13046.42068553999,30.369695909997972,53318.78037792 2025-12-05,14:42:47.000,339,11061041,11605,0,1764945766,13046.31964088999,30.186418530000083,53318.80133928 2025-12-05,14:42:48.000,339,11061077,11605,0,1764945767,13046.184914689999,29.953797239999403,53318.78736504001 2025-12-05,14:42:49.000,339,11061057,11565,0,1764945768,13046.104078969998,29.84806029000174,53318.85024912 2025-12-05,14:42:50.000,339,11061070,11685,0,1764945769,13045.908725979993,29.650684649997856,53318.82230064 2025-12-05,14:42:51.000,339,11061106,11485,0,1764945770,13045.814417640002,29.544947700000193,53318.74544232 2025-12-05,14:42:52.000,339,11061117,11565,0,1764945771,13045.632537270001,29.509702050003398,53318.7733908 2025-12-05,14:42:53.000,339,11061042,11685,0,1764945772,13045.477602139996,29.375768580001022,53318.71050672001 2025-12-05,14:42:54.000,339,11061043,11525,0,1764945773,13045.315930699995,29.375768580001022,53318.79435216 2025-12-05,14:42:55.000,339,11061065,11565,0,1764945774,13045.16773188,29.375768580001022,53318.78037792 2025-12-05,14:42:56.000,339,11061089,11685,0,1764945775,13044.985851509999,29.333473800004867,53318.72448096 2025-12-05,14:42:57.000,339,11061130,11685,0,1764945776,13044.871334239993,29.319375539998873,53318.68255824 2025-12-05,14:42:58.000,339,11061066,11565,0,1764945777,13044.716399110002,29.326424669998232,53318.75242944 2025-12-05,14:42:59.000,339,11061106,11685,0,1764945778,13044.628827079992,29.368719450001663,53318.66159688001 2025-12-05,14:43:00.000,339,11061087,11765,0,1764945779,13044.534518740002,29.347572060003586,53318.6336484 2025-12-05,14:43:01.000,339,11061026,11485,0,1764945780,13044.420001469996,29.488554659998044,53318.647622640005 2025-12-05,14:43:02.000,339,11061072,11685,0,1764945781,13044.345902059991,29.544947700000193,53318.598712800005 2025-12-05,14:43:03.000,339,11060956,11605,0,1764945782,13044.24485740999,29.537898570000834,53318.51486736 2025-12-05,14:43:04.000,339,11061047,11725,0,1764945783,13044.16402168999,29.692979430001287,53318.528841600004 2025-12-05,14:43:05.000,339,11061021,11565,0,1764945784,13044.04276810999,29.763470730002155,53318.43800904 2025-12-05,14:43:06.000,339,11060990,11565,0,1764945785,13043.92825084,29.84806029000174,53318.45198328001 2025-12-05,14:43:07.000,339,11061109,11685,0,1764945786,13043.753106779994,29.981993760004116,53318.40307344001 2025-12-05,14:43:08.000,339,11061127,11685,0,1764945787,13043.537544860003,30.052485059997707,53318.361150720004 2025-12-05,14:43:09.000,339,11061083,11485,0,1764945788,13043.436500210002,30.186418530000083,53318.319228 2025-12-05,14:43:10.000,339,11061103,11485,0,1764945789,13043.274828770001,30.24986070000159,53318.23538256001 2025-12-05,14:43:11.000,339,11061086,11485,0,1764945790,13043.187256739991,30.327401130001817,53318.193459840004 2025-12-05,14:43:12.000,339,11061017,11405,0,1764945791,13043.066003159991,30.390843300003326,53318.15153712 2025-12-05,14:43:13.000,339,11061130,11845,0,1764945792,13043.018848989996,30.390843300003326,53318.1096144 2025-12-05,14:43:14.000,339,11061055,11645,0,1764945793,13043.03232161,30.411990690001403,53318.025768960004 2025-12-05,14:43:15.000,339,11061091,11565,0,1764945794,13043.133366260001,30.517727639999066,53317.99083336001 2025-12-05,14:43:16.000,339,11061114,11525,0,1764945795,13043.274828770001,30.48248199000227,53317.92096216001 2025-12-05,14:43:17.000,339,11061035,11725,0,1764945796,13043.449972829992,30.552973290003138,53317.858078080004 2025-12-05,14:43:18.000,339,11061123,11285,0,1764945797,13043.638589509988,30.510678509999707,53317.90698792 2025-12-05,14:43:19.000,339,11061160,11965,0,1764945798,13043.86088773999,30.552973290003138,53317.927949280005 2025-12-05,14:43:20.000,339,11061088,11645,0,1764945799,13044.00235024999,30.574120680001215,53317.927949280005 2025-12-05,14:43:21.000,339,11061138,11405,0,1764945800,13044.27180265,30.595268069999292,53317.89301368 2025-12-05,14:43:22.000,339,11061251,11525,0,1764945801,13044.494100880001,30.616415460004646,53317.976859120005 2025-12-05,14:43:23.000,339,11061057,11485,0,1764945802,13044.635563390002,30.637562850002723,53317.95589776 2025-12-05,14:43:24.000,339,11061164,11525,0,1764945803,13044.770289589993,30.686906759998237,53317.976859120005 2025-12-05,14:43:25.000,339,11061055,11525,0,1764945804,13044.878070549988,30.630513720003364,53317.997820480006 2025-12-05,14:43:26.000,339,11061204,11605,0,1764945805,13044.884806859998,30.630513720003364,53317.96987200001 2025-12-05,14:43:27.000,339,11061195,11685,0,1764945806,13044.878070549988,30.595268069999292,53317.976859120005 2025-12-05,14:43:28.000,339,11061076,11565,0,1764945807,13044.844388999998,30.461334600004193,53317.976859120005 2025-12-05,14:43:29.000,339,11061051,11565,0,1764945808,13044.729871729993,30.404941560002044,53317.997820480006 2025-12-05,14:43:30.000,339,11061062,11605,0,1764945809,13044.662508629997,30.278057219999027,53318.01878184001 2025-12-05,14:43:31.000,339,11061091,11445,0,1764945810,13044.581672909997,30.186418530000083,53317.99083336001 2025-12-05,14:43:32.000,339,11061147,11685,0,1764945811,13044.420001469996,29.960846369998762,53318.0048076 2025-12-05,14:43:33.000,339,11061119,11645,0,1764945812,13044.420001469996,29.80576550999831,53318.08865304001 2025-12-05,14:43:34.000,339,11061020,11525,0,1764945813,13044.33242944,29.580193350004265,53318.08865304001 2025-12-05,14:43:35.000,339,11061055,11565,0,1764945814,13044.345902059991,29.488554659998044,53318.05371744 2025-12-05,14:43:36.000,339,11061183,11605,0,1764945815,13044.379583609996,29.291179020001437,53318.03275608 2025-12-05,14:43:37.000,339,11061096,11525,0,1764945816,13044.433474090001,29.129049030001624,53318.03974320001 2025-12-05,14:43:38.000,339,11061094,11565,0,1764945817,13044.494100880001,29.03741034000268,53318.05371744 2025-12-05,14:43:39.000,339,11061025,11645,0,1764945818,13044.554727670002,28.945771650003735,53318.025768960004 2025-12-05,14:43:40.000,339,11061092,11645,0,1764945819,13044.649036009992,28.952820780003094,53317.98384624 2025-12-05,14:43:41.000,339,11061066,11525,0,1764945820,13044.635563390002,28.966919040001812,53317.99083336001 2025-12-05,14:43:42.000,339,11061050,11925,0,1764945821,13044.696190180002,29.086754249998194,53318.03974320001 2025-12-05,14:43:43.000,339,11061064,11565,0,1764945822,13044.689453869993,29.150196419999702,53318.01878184001 2025-12-05,14:43:44.000,339,11060899,11565,0,1764945823,13044.689453869993,29.284129890002077,53317.98384624 2025-12-05,14:43:45.000,339,11061030,11765,0,1764945824,13044.628827079992,29.481505529998685,53317.976859120005 2025-12-05,14:43:46.000,339,11061060,11565,0,1764945825,13044.595145530002,29.728225079998083,53317.927949280005 2025-12-05,14:43:47.000,339,11061093,11565,0,1764945826,13044.440210399996,29.883305939998536,53317.90698792 2025-12-05,14:43:48.000,339,11061066,11645,0,1764945827,13044.379583609996,30.130025489997934,53317.92096216001 2025-12-05,14:43:49.000,339,11061103,11445,0,1764945828,13044.23138479,30.362646779998613,53317.92096216001 2025-12-05,14:43:50.000,339,11061056,11525,0,1764945829,13044.10339489999,30.60936632999801,53317.81615536 2025-12-05,14:43:51.000,339,11061045,11525,0,1764945830,13043.98214131999,30.827889359999972,53317.85109096001 2025-12-05,14:43:52.000,339,11061071,11765,0,1764945831,13043.94172345999,31.10985456000344,53317.83711672 2025-12-05,14:43:53.000,339,11061115,11965,0,1764945832,13043.82046987999,31.271984550003253,53317.760258400005 2025-12-05,14:43:54.000,339,11061010,11645,0,1764945833,13043.82046987999,31.448212800001784,53317.76724552 2025-12-05,14:43:55.000,339,11061150,11565,0,1764945834,13043.800260949989,31.603293660002237,53317.80218112001 2025-12-05,14:43:56.000,339,11061143,11965,0,1764945835,13043.90130559999,31.807718429998204,53317.70436144001 2025-12-05,14:43:57.000,339,11061075,11565,0,1764945836,13044.02255917999,31.93460277000122,53317.71833568 2025-12-05,14:43:58.000,339,11061142,11685,0,1764945837,13044.170758,32.033290589999524,53317.760258400005 2025-12-05,14:43:59.000,339,11061040,11685,0,1764945838,13044.29201158,32.082634500002314,53317.73929704 2025-12-05,14:44:00.000,339,11061046,11565,0,1764945839,13044.426737779992,32.12492927999847,53317.7253228 2025-12-05,14:44:01.000,339,11061030,11645,0,1764945840,13044.595145530002,32.244764490002126,53317.73929704 2025-12-05,14:44:02.000,339,11061078,11685,0,1764945841,13044.817443759988,32.195420579999336,53317.78121976001 2025-12-05,14:44:03.000,339,11061061,11445,0,1764945842,13044.911752099993,32.28001013999892,53317.80218112001 2025-12-05,14:44:04.000,339,11061063,11885,0,1764945843,13045.10710509,32.34345231000043,53317.82314248001 2025-12-05,14:44:05.000,339,11061022,11685,0,1764945844,13045.275512839995,32.28001013999892,53317.795194 2025-12-05,14:44:06.000,339,11061007,11645,0,1764945845,13045.477602139996,32.27296100999956,53317.85109096001 2025-12-05,14:44:07.000,339,11060991,11685,0,1764945846,13045.598855719996,32.18132232000062,53317.927949280005 2025-12-05,14:44:08.000,339,11061048,11605,0,1764945847,13045.713372990002,32.13902754000446,53317.98384624 2025-12-05,14:44:09.000,339,11061133,11805,0,1764945848,13045.928934909993,32.15312580000318,53318.1096144 2025-12-05,14:44:10.000,339,11061048,11765,0,1764945849,13045.976089080003,32.13197840999783,53318.08865304001 2025-12-05,14:44:11.000,339,11061033,11765,0,1764945850,13045.955880150002,32.12492927999847,53318.13057576 2025-12-05,14:44:12.000,339,11061064,11685,0,1764945851,13045.969352769993,32.15312580000318,53318.214421200006 2025-12-05,14:44:13.000,339,11061137,11685,0,1764945852,13045.875044430002,32.195420579999336,53318.214421200006 2025-12-05,14:44:14.000,339,11061077,11445,0,1764945853,13045.747054539992,32.301157530004275,53318.30525376001 2025-12-05,14:44:15.000,339,11061148,11645,0,1764945854,13045.49107476,32.45623839000473,53318.29826664 2025-12-05,14:44:16.000,339,11061107,11565,0,1764945855,13045.214886049995,32.611319249997905,53318.42403480001 2025-12-05,14:44:17.000,339,11061036,11325,0,1764945856,13044.925224719998,32.759350979999,53318.41006056 2025-12-05,14:44:18.000,339,11061112,11725,0,1764945857,13044.615354460002,32.942628360004164,53318.50089312001 2025-12-05,14:44:19.000,339,11061097,11525,0,1764945858,13044.305484199991,33.09066008999798,53318.382112080006 2025-12-05,14:44:20.000,339,11061077,11365,0,1764945859,13044.096658589995,33.288035730001866,53318.50089312001 2025-12-05,14:44:21.000,339,11061130,11725,0,1764945860,13043.90130559999,33.58409919000405,53318.48691888 2025-12-05,14:44:22.000,339,11061050,11565,0,1764945861,13043.719425229989,33.76737657000194,53318.46595752 2025-12-05,14:44:23.000,339,11061058,11445,0,1764945862,13043.625116889998,33.985899600003904,53318.6336484 2025-12-05,14:44:24.000,339,11061039,11325,0,1764945863,13043.571226409993,34.162127850002435,53318.53582872 2025-12-05,14:44:25.000,339,11061130,11525,0,1764945864,13043.618380579988,34.42294566000055,53318.44499616 2025-12-05,14:44:26.000,339,11061105,11525,0,1764945865,13043.604907959998,34.62737043000379,53318.47294464001 2025-12-05,14:44:27.000,339,11061127,11645,0,1764945866,13043.692479989993,34.8247460700004,53318.46595752 2025-12-05,14:44:28.000,339,11061108,11725,0,1764945867,13043.84067880999,35.022121710004285,53318.49390600001 2025-12-05,14:44:29.000,339,11061104,11645,0,1764945868,13043.9686687,35.12080953000259,53318.528841600004 2025-12-05,14:44:30.000,339,11061114,11605,0,1764945869,13044.217912169996,35.163104309998744,53318.42403480001 2025-12-05,14:44:31.000,339,11061110,11405,0,1764945870,13044.467155639992,35.24064473999897,53318.5637772 2025-12-05,14:44:32.000,339,11061060,11605,0,1764945871,13044.851125309993,35.30408691000048,53318.549802960006 2025-12-05,14:44:33.000,339,11061047,11645,0,1764945872,13045.255303909995,35.325234299998556,53318.58473856 2025-12-05,14:44:34.000,339,11061026,11565,0,1764945873,13045.646009889992,35.40982385999814,53318.71050672001 2025-12-05,14:44:35.000,339,11061099,11845,0,1764945874,13046.083870039998,35.33933256000455,53318.75941656001 2025-12-05,14:44:36.000,339,11061106,11645,0,1764945875,13046.474576019995,35.374578210001346,53318.85024912 2025-12-05,14:44:37.000,339,11061087,11405,0,1764945876,13046.838336759996,35.53670820000116,53318.89217184 2025-12-05,14:44:38.000,339,11061072,11485,0,1764945877,13047.229042739993,35.62129776000074,53319.05986272 2025-12-05,14:44:39.000,339,11061065,11485,0,1764945878,13047.417659419989,35.76228036000248,53319.150695280005 2025-12-05,14:44:40.000,339,11061005,11565,0,1764945879,13047.633221339995,36.016049040001235,53319.14370816001 2025-12-05,14:44:41.000,339,11061028,11405,0,1764945880,13047.76121122999,36.241621200002555,53319.2974248 2025-12-05,14:44:42.000,339,11061059,11525,0,1764945881,13047.74100229999,36.417849450001086,53319.49306416 2025-12-05,14:44:43.000,339,11061039,11525,0,1764945882,13047.774683849995,36.62227422000433,53319.50703840001 2025-12-05,14:44:44.000,339,11060905,11765,0,1764945883,13047.76121122999,36.85489550999773,53319.63280656 2025-12-05,14:44:45.000,339,11060983,11565,0,1764945884,13047.68711182,37.18620462000399,53319.74460048001 2025-12-05,14:44:46.000,339,11061064,11405,0,1764945885,13047.68037550999,37.30603983000037,53319.84242016001 2025-12-05,14:44:47.000,339,11061153,11685,0,1764945886,13047.734265989995,37.4822680799989,53319.93325272001 2025-12-05,14:44:48.000,339,11061151,11725,0,1764945887,13047.774683849995,37.60915242000192,53320.04504664 2025-12-05,14:44:49.000,339,11061063,11685,0,1764945888,13047.86899219,37.7289876299983,53320.07299512 2025-12-05,14:44:50.000,339,11061080,11645,0,1764945889,13047.996982079996,37.73603675999766,53320.14985344001 2025-12-05,14:44:51.000,339,11061084,11885,0,1764945890,13048.219280309997,37.77128241000173,53320.28959584 2025-12-05,14:44:52.000,339,11061153,11565,0,1764945891,13048.508941639993,37.77833154000109,53320.30357008 2025-12-05,14:44:53.000,339,11061124,11565,0,1764945892,13048.90638393,37.76423328000237,53320.42235112 2025-12-05,14:44:54.000,339,11061029,11685,0,1764945893,13049.344244079992,37.78538067000045,53320.54811928 2025-12-05,14:44:55.000,339,11061023,11605,0,1764945894,13049.883148879999,37.78538067000045,53320.6948488 2025-12-05,14:44:56.000,339,11061053,11325,0,1764945895,13050.442262609991,37.70784024000022,53320.74375864 2025-12-05,14:44:57.000,339,11061092,11605,0,1764945896,13051.055266819989,37.750135020003654,53320.86952680001 2025-12-05,14:44:58.000,339,11061080,11405,0,1764945897,13051.661534719991,37.869970230000035,53321.01625632001 2025-12-05,14:44:59.000,339,11061103,11605,0,1764945898,13052.240857379998,37.89111761999811,53321.13503736001 2025-12-05,14:45:00.000,339,11061129,11765,0,1764945899,13052.793234799996,38.01095283000177,53321.34465096001 2025-12-05,14:45:01.000,339,11061023,11645,0,1764945900,13053.311930669988,38.01095283000177,53321.5333032 2025-12-05,14:45:02.000,339,11061071,11685,0,1764945901,13053.79694498999,38.13078803999815,53321.74990392 2025-12-05,14:45:03.000,339,11061097,11525,0,1764945902,13054.221332519992,38.22242673000437,53321.97349176001 2025-12-05,14:45:04.000,339,11060968,11605,0,1764945903,13054.544675399993,38.321114550002676,53322.25996368001 2025-12-05,14:45:05.000,339,11061092,11605,0,1764945904,13054.83433672999,38.504391930000565,53322.47656440001 2025-12-05,14:45:06.000,339,11061083,11685,0,1764945905,13055.049898649995,38.60307974999887,53322.623293920005 2025-12-05,14:45:07.000,339,11061092,11485,0,1764945906,13055.18462485,38.737013220001245,53322.8259204 2025-12-05,14:45:08.000,339,11061098,11525,0,1764945907,13055.346296290001,38.913241469999775,53322.909765840006 2025-12-05,14:45:09.000,339,11061022,11485,0,1764945908,13055.460813559992,38.99783102999936,53323.210212 2025-12-05,14:45:10.000,339,11061133,11645,0,1764945909,13055.555121899997,39.15996101999917,53323.42681272 2025-12-05,14:45:11.000,339,11061032,11445,0,1764945910,13055.615748689997,39.20930493000196,53323.61546496 2025-12-05,14:45:12.000,339,11061150,11805,0,1764945911,13055.635957619997,39.364385790002416,53323.74123312001 2025-12-05,14:45:13.000,339,11061109,11565,0,1764945912,13055.683111789993,39.41372969999793,53323.9438596 2025-12-05,14:45:14.000,339,11061028,11605,0,1764945913,13055.716793339998,39.52651578000223,53324.062640640004 2025-12-05,14:45:15.000,339,11061049,11485,0,1764945914,13055.851519539989,39.62520360000053,53324.1884088 2025-12-05,14:45:16.000,339,11061056,11525,0,1764945915,13055.878464779998,39.66749838000396,53324.42597088 2025-12-05,14:45:17.000,339,11061087,11525,0,1764945916,13055.952564189989,39.75208794000355,53324.55173904 2025-12-05,14:45:18.000,339,11061016,11485,0,1764945917,13056.04013622,39.773235330001626,53324.6425716 2025-12-05,14:45:19.000,339,11061013,11485,0,1764945918,13056.147917179995,39.80848097999842,53324.71942992 2025-12-05,14:45:20.000,339,11061029,11645,0,1764945919,13056.25569813999,39.85782489000121,53324.97795336 2025-12-05,14:45:21.000,339,11061020,11485,0,1764945920,13056.417369579991,39.84372663000249,53324.99891472 2025-12-05,14:45:22.000,339,11061049,11765,0,1764945921,13056.626195190001,39.7943827199997,53325.17359272 2025-12-05,14:45:23.000,339,11061008,11925,0,1764945922,13056.888911280003,39.80143184999906,53325.22948968001 2025-12-05,14:45:24.000,339,11060932,11525,0,1764945923,13057.091000579989,39.773235330001626,53325.39019344 2025-12-05,14:45:25.000,339,11061047,11525,0,1764945924,13057.46149763,39.730940549998195,53325.522948720005 2025-12-05,14:45:26.000,339,11060992,11805,0,1764945925,13057.791576819996,39.73798968000483,53325.620768400004 2025-12-05,14:45:27.000,339,11061032,11965,0,1764945926,13058.182282799993,39.67454751000332,53325.78147216001 2025-12-05,14:45:28.000,339,11061124,11565,0,1764945927,13058.49888937,39.62520360000053,53325.956150160004 2025-12-05,14:45:29.000,339,11061026,11485,0,1764945928,13058.81549593999,39.57585968999774,53326.10287968 2025-12-05,14:45:30.000,339,11061057,11925,0,1764945929,13059.138838819992,39.63225272999989,53326.28454480001 2025-12-05,14:45:31.000,339,11061057,11605,0,1764945930,13059.401554909993,39.61815447000117,53326.37537736 2025-12-05,14:45:32.000,339,11061046,11485,0,1764945931,13059.569962659989,39.611105340001814,53326.51511976 2025-12-05,14:45:33.000,339,11061065,11525,0,1764945932,13059.805733509995,39.547663170000305,53326.75966896001 2025-12-05,14:45:34.000,339,11061047,11565,0,1764945933,13059.89330553999,39.56881055999838,53326.864475760005 2025-12-05,14:45:35.000,339,11061102,11605,0,1764945934,13059.99435018999,39.4842209999988,53327.02517952001 2025-12-05,14:45:36.000,339,11061124,11805,0,1764945935,13060.048240669996,39.47717186999944,53327.20684464 2025-12-05,14:45:37.000,339,11061080,11685,0,1764945936,13059.95393232999,39.41372969999793,53327.36056128001 2025-12-05,14:45:38.000,339,11061028,11525,0,1764945937,13059.866360299995,39.3361892699977,53327.6120976 2025-12-05,14:45:39.000,339,11061090,11645,0,1764945938,13059.81246981999,39.2375014499994,53327.633058960004 2025-12-05,14:45:40.000,339,11061098,11565,0,1764945939,13059.617116829999,39.13176450000174,53327.81472408001 2025-12-05,14:45:41.000,339,11061006,11845,0,1764945940,13059.428500149988,39.06127320000087,53327.870621040005 2025-12-05,14:45:42.000,339,11060959,11725,0,1764945941,13059.239883469992,38.84979929999827,53327.84965968 2025-12-05,14:45:43.000,339,11060864,11645,0,1764945942,13059.064739410001,38.67357104999974,53327.940492240006 2025-12-05,14:45:44.000,339,11061043,11485,0,1764945943,13059.017585239992,38.41980237000098,53328.03132480001 2025-12-05,14:45:45.000,339,11061028,11485,0,1764945944,13058.916540589991,38.1871810800003,53328.0662604 2025-12-05,14:45:46.000,339,11060997,11685,0,1764945945,13058.855913799991,37.96160891999898,53328.05927328001 2025-12-05,14:45:47.000,339,11061190,11565,0,1764945946,13058.916540589991,37.72193849999894,53328.0662604 2025-12-05,14:45:48.000,339,11061089,11845,0,1764945947,13058.956958449991,37.54571025000041,53328.05228616 2025-12-05,14:45:49.000,339,11061111,11645,0,1764945948,13059.179256679992,37.31308895999973,53328.157092960006 2025-12-05,14:45:50.000,339,11061046,11525,0,1764945949,13059.367873359988,37.172106359998,53328.18504144 2025-12-05,14:45:51.000,339,11061086,11645,0,1764945950,13059.536281109999,37.052271150001616,53328.206002800005 2025-12-05,14:45:52.000,339,11061024,11565,0,1764945951,13059.71142516999,36.91128854999988,53328.206002800005 2025-12-05,14:45:53.000,339,11061029,11525,0,1764945952,13059.92025078,36.90423942000052,53328.254912640004 2025-12-05,14:45:54.000,339,11060970,11765,0,1764945953,13060.08192222,36.77735508000478,53328.373693680005 2025-12-05,14:45:55.000,339,11061080,11565,0,1764945954,13060.149285319996,36.840797249999014,53328.33177096 2025-12-05,14:45:56.000,339,11061003,11525,0,1764945955,13060.169494249996,36.86194464000437,53328.40862928 2025-12-05,14:45:57.000,339,11060982,11565,0,1764945956,13060.088658529996,36.77735508000478,53328.45753912 2025-12-05,14:45:58.000,339,11061086,11645,0,1764945957,13059.94045971,36.80555160000222,53328.54837168 2025-12-05,14:45:59.000,339,11061027,11925,0,1764945958,13059.75857934,36.80555160000222,53328.54837168 2025-12-05,14:46:00.000,339,11061092,11645,0,1764945959,13059.448709079988,36.699814650004555,53328.639204240004 2025-12-05,14:46:01.000,339,11061025,11565,0,1764945960,13059.132102509997,36.643421610002406,53328.71606256 2025-12-05,14:46:02.000,339,11061024,11445,0,1764945961,13058.855913799991,36.49538988000131,53328.639204240004 2025-12-05,14:46:03.000,339,11061077,11445,0,1764945962,13058.43152626999,36.34735815000022,53328.660165600006 2025-12-05,14:46:04.000,339,11061006,11485,0,1764945963,13058.047556600002,36.206375549998484,53328.639204240004 2025-12-05,14:46:05.000,339,11061030,11685,0,1764945964,13057.757895269991,36.008999910001876,53328.59728152 2025-12-05,14:46:06.000,339,11060989,11445,0,1764945965,13057.41434345999,35.76228036000248,53328.61824288 2025-12-05,14:46:07.000,339,11061088,11685,0,1764945966,13057.138154749999,35.614248630001384,53328.63221712001 2025-12-05,14:46:08.000,339,11061109,11645,0,1764945967,13056.909120210003,35.423922120004136,53328.56933304 2025-12-05,14:46:09.000,339,11061090,11925,0,1764945968,13056.693558289997,35.33933256000455,53328.52741032 2025-12-05,14:46:10.000,339,11061016,11445,0,1764945969,13056.585777330001,35.141956920000666,53328.422603520004 2025-12-05,14:46:11.000,339,11061078,11765,0,1764945970,13056.545359470001,35.05031823000172,53328.373693680005 2025-12-05,14:46:12.000,339,11061092,11685,0,1764945971,13056.451051129996,34.95867954000278,53328.29683536001 2025-12-05,14:46:13.000,339,11061094,11325,0,1764945972,13056.477996369991,34.81769694000104,53328.15010584001 2025-12-05,14:46:14.000,339,11060925,11565,0,1764945973,13056.531886849996,34.84589345999848,53328.09420888 2025-12-05,14:46:15.000,339,11061056,11405,0,1764945974,13056.558832089991,34.747205640000175,53328.02433768 2025-12-05,14:46:16.000,339,11060956,11445,0,1764945975,13056.626195190001,34.66261608000059,53327.9963892 2025-12-05,14:46:17.000,339,11061143,11645,0,1764945976,13056.760921389992,34.578026520001,53327.88459528 2025-12-05,14:46:18.000,339,11061061,11685,0,1764945977,13056.861966039993,34.45114217999799,53327.79376272001 2025-12-05,14:46:19.000,339,11060977,11685,0,1764945978,13057.010164859988,34.2326191500033,53327.67498168001 2025-12-05,14:46:20.000,339,11061075,11485,0,1764945979,13057.084264269994,34.105734810000286,53327.6819688 2025-12-05,14:46:21.000,339,11061136,11845,0,1764945980,13057.185308919994,33.929506560001755,53327.6120976 2025-12-05,14:46:22.000,339,11061178,11605,0,1764945981,13057.29308987999,33.62639397000021,53327.55620064001 2025-12-05,14:46:23.000,339,11061008,11525,0,1764945982,13057.39413452999,33.3162322499993,53327.633058960004 2025-12-05,14:46:24.000,339,11060933,11845,0,1764945983,13057.448025009995,33.104758350003976,53327.51427792 2025-12-05,14:46:25.000,339,11060956,11445,0,1764945984,13057.488442869995,32.77344923999772,53327.465368080004 2025-12-05,14:46:26.000,339,11060994,11685,0,1764945985,13057.53559703999,32.52672968999832,53327.45838096001 2025-12-05,14:46:27.000,339,11060996,11485,0,1764945986,13057.48170656,32.209518839998054,53327.45838096001 2025-12-05,14:46:28.000,339,11061066,11565,0,1764945987,13057.508651799995,31.87820972999907,53327.38850976001 2025-12-05,14:46:29.000,339,11061103,11525,0,1764945988,13057.38066191,31.58919540000352,53327.37453552 2025-12-05,14:46:30.000,339,11061082,11485,0,1764945989,13057.33350773999,31.321328459998767,53327.367548400005 2025-12-05,14:46:31.000,339,11061082,11325,0,1764945990,13057.29982619,31.01116673999786,53327.402484 2025-12-05,14:46:32.000,339,11061106,11485,0,1764945991,13057.21225415999,30.72215241000231,53327.34658704 2025-12-05,14:46:33.000,339,11061117,11325,0,1764945992,13057.084264269994,30.43313807999948,53327.40947112001 2025-12-05,14:46:34.000,339,11061038,11645,0,1764945993,13057.003428549993,30.052485059997707,53327.28370296 2025-12-05,14:46:35.000,339,11060915,11605,0,1764945994,13056.936065449998,29.770519860001514,53327.199857520005 2025-12-05,14:46:36.000,339,11061128,11645,0,1764945995,13056.855229729998,29.580193350004265,53327.13697344 2025-12-05,14:46:37.000,339,11061055,11565,0,1764945996,13056.794602939997,29.199540330002492,53327.09505072001 2025-12-05,14:46:38.000,339,11061012,11685,0,1764945997,13056.754185079997,28.98101730000053,53326.983256800006 2025-12-05,14:46:39.000,339,11061075,11645,0,1764945998,13056.639667809992,28.692002969997702,53326.864475760005 2025-12-05,14:46:40.000,339,11061084,11845,0,1764945999,13056.538623159991,28.52987297999789,53326.85050152 2025-12-05,14:46:41.000,339,11061034,11645,0,1764946000,13056.451051129996,28.374792120004713,53326.75966896001 2025-12-05,14:46:42.000,339,11061123,11525,0,1764946001,13056.417369579991,28.311349950003205,53326.626913680004 2025-12-05,14:46:43.000,339,11061042,11645,0,1764946002,13056.27590706999,28.205612999998266,53326.6339008 2025-12-05,14:46:44.000,339,11061055,11965,0,1764946003,13056.22201659,28.18446561000019,53326.46620992 2025-12-05,14:46:45.000,339,11061089,11525,0,1764946004,13056.12097194,28.11397430999932,53326.39633872 2025-12-05,14:46:46.000,339,11061028,11485,0,1764946005,13055.986245739994,28.12807256999804,53326.40332584001 2025-12-05,14:46:47.000,339,11061150,11645,0,1764946006,13055.831310609989,28.21971126000426,53326.37537736 2025-12-05,14:46:48.000,339,11061008,11245,0,1764946007,13055.622484999993,28.092826920001244,53326.23563496001 2025-12-05,14:46:49.000,339,11061036,11685,0,1764946008,13055.346296290001,28.12102343999868,53326.263583440006 2025-12-05,14:46:50.000,339,11061024,11445,0,1764946009,13054.969062929995,28.029384749999736,53326.095892560006 2025-12-05,14:46:51.000,339,11061028,11445,0,1764946010,13054.551411709988,27.923647800002072,53326.026021360005 2025-12-05,14:46:52.000,339,11061135,11525,0,1764946011,13054.153969419996,27.71217389999947,53326.03300848 2025-12-05,14:46:53.000,339,11061130,11405,0,1764946012,13053.749790819995,27.34561914000369,53325.9351888 2025-12-05,14:46:54.000,339,11060993,11525,0,1764946013,13053.392766389989,27.042506550002145,53325.83038200001 2025-12-05,14:46:55.000,339,11061066,11485,0,1764946014,13053.008796720002,26.640706140002294,53325.69762672 2025-12-05,14:46:56.000,339,11061046,11645,0,1764946015,13052.692190149995,26.25300399000116,53325.641729760006 2025-12-05,14:46:57.000,339,11061147,11685,0,1764946016,13052.469891919995,25.85120358000131,53325.53692296 2025-12-05,14:46:58.000,339,11061021,11765,0,1764946017,13052.274538929989,25.50579621000361,53325.34827072001 2025-12-05,14:46:59.000,339,11061048,11525,0,1764946018,13052.112867489988,25.16038883999863,53325.257438160006 2025-12-05,14:47:00.000,339,11061052,11685,0,1764946019,13052.032031770003,24.843177989998367,53325.08276016001 2025-12-05,14:47:01.000,339,11061130,11485,0,1764946020,13051.951196050002,24.617605830004322,53324.93603064 2025-12-05,14:47:02.000,339,11061142,11845,0,1764946021,13051.796260919997,24.42023019000044,53324.82423672001 2025-12-05,14:47:03.000,339,11060983,11605,0,1764946022,13051.668271030001,24.16646151000168,53324.62859736001 2025-12-05,14:47:04.000,339,11060998,11805,0,1764946023,13051.472918039995,24.00433152000187,53324.53077768 2025-12-05,14:47:05.000,339,11060999,12085,0,1764946024,13051.26409243,23.969085869997798,53324.34212544001 2025-12-05,14:47:06.000,339,11061079,11725,0,1764946025,13051.021585269998,23.856299790000776,53324.28622848 2025-12-05,14:47:07.000,339,11061169,11565,0,1764946026,13050.678033459997,23.76466110000183,53324.083602000006 2025-12-05,14:47:08.000,339,11061130,11445,0,1764946027,13050.354690579996,23.687120670001605,53323.95783384001 2025-12-05,14:47:09.000,339,11060988,11685,0,1764946028,13049.95724828999,23.609580240001378,53323.81110432 2025-12-05,14:47:10.000,339,11061097,11645,0,1764946029,13049.539597069997,23.496794160004356,53323.56655512 2025-12-05,14:47:11.000,339,11061028,11525,0,1764946030,13049.14889109,23.35581156000262,53323.42681272 2025-12-05,14:47:12.000,339,11061051,11685,0,1764946031,13048.751448799994,23.20073070000217,53323.294057440005 2025-12-05,14:47:13.000,339,11061044,11525,0,1764946032,13048.394424370003,23.059748100000434,53323.1403408 2025-12-05,14:47:14.000,339,11061111,11565,0,1764946033,13048.037399939996,22.84827419999783,53322.94470144 2025-12-05,14:47:15.000,339,11061120,11645,0,1764946034,13047.76121122999,22.55925987000228,53322.742074960006 2025-12-05,14:47:16.000,339,11060952,11685,0,1764946035,13047.404186799999,22.411228140001185,53322.63028104 2025-12-05,14:47:17.000,339,11061129,11565,0,1764946036,13047.114525470002,22.206803369997942,53322.42765456001 2025-12-05,14:47:18.000,339,11061147,11565,0,1764946037,13046.912436170001,22.030575119999412,53322.23201520001 2025-12-05,14:47:19.000,339,11061094,11525,0,1764946038,13046.66992901,21.85434687000088,53322.08528568 2025-12-05,14:47:20.000,339,11061049,11565,0,1764946039,13046.373531369994,21.720413399998506,53321.847723599996 2025-12-05,14:47:21.000,339,11061040,11645,0,1764946040,13046.157969449989,21.51598863000254,53321.65208424 2025-12-05,14:47:22.000,339,11061017,11685,0,1764946041,13045.895253360002,21.530086890001257,53321.38657368 2025-12-05,14:47:23.000,339,11061000,11765,0,1764946042,13045.544965239991,21.360907770002086,53321.20490856001 2025-12-05,14:47:24.000,339,11061099,11605,0,1764946043,13045.235094979995,21.24107255999843,53321.03023056 2025-12-05,14:47:25.000,339,11061148,11645,0,1764946044,13044.837652689988,21.170581260004838,53320.76472 2025-12-05,14:47:26.000,339,11061109,11645,0,1764946045,13044.473891950001,21.09304083000461,53320.59702912 2025-12-05,14:47:27.000,339,11061171,11565,0,1764946046,13044.10339489999,21.00140213999839,53320.33850568001 2025-12-05,14:47:28.000,339,11061076,11405,0,1764946047,13043.692479989993,20.846321279997937,53320.11491784 2025-12-05,14:47:29.000,339,11061013,11485,0,1764946048,13043.355664490002,20.754682589998993,53319.89831712 2025-12-05,14:47:30.000,339,11061044,11485,0,1764946049,13043.059266849996,20.578454340000462,53319.66774216001 2025-12-05,14:47:31.000,339,11061121,11405,0,1764946050,13042.648351939999,20.46566826000344,53319.388257360006 2025-12-05,14:47:32.000,339,11061049,11685,0,1764946051,13042.338481680003,20.402226090001932,53319.13672104 2025-12-05,14:47:33.000,339,11061159,11445,0,1764946052,13042.015138800001,20.310587400002987,53318.98999152 2025-12-05,14:47:34.000,339,11061139,11685,0,1764946053,13041.76589532999,20.324685660001705,53318.74544232 2025-12-05,14:47:35.000,339,11061124,11285,0,1764946054,13041.48970662,20.310587400002987,53318.528841600004 2025-12-05,14:47:36.000,339,11061097,11485,0,1764946055,13041.105736949998,20.395176960002573,53318.29826664 2025-12-05,14:47:37.000,339,11061075,11445,0,1764946056,13040.728503589991,20.529110429997672,53318.095640160005 2025-12-05,14:47:38.000,339,11061002,11725,0,1764946057,13040.297379749994,20.663043900000048,53317.92096216001 2025-12-05,14:47:39.000,339,11060993,11685,0,1764946058,13039.953827939993,20.8181247600005,53317.7253228 2025-12-05,14:47:40.000,339,11061132,11685,0,1764946059,13039.509231479991,21.022549530003744,53317.52968344 2025-12-05,14:47:41.000,339,11061184,11965,0,1764946060,13039.09158026,21.304514729999937,53317.36199256 2025-12-05,14:47:42.000,339,11061014,11485,0,1764946061,13038.579620700002,21.438448200002313,53317.10346912 2025-12-05,14:47:43.000,339,11061129,11565,0,1764946062,13038.13502424,21.706315139999788,53316.96372672001 2025-12-05,14:47:44.000,339,11061057,11885,0,1764946063,13037.636537299994,21.8684451299996,53316.73315176 2025-12-05,14:47:45.000,339,11061178,11645,0,1764946064,13037.124577739996,22.051722510004765,53316.48161544001 2025-12-05,14:47:46.000,339,11061235,11725,0,1764946065,13036.639563419994,22.27729466999881,53316.3278988 2025-12-05,14:47:47.000,339,11061123,11565,0,1764946066,13036.147812789997,22.411228140001185,53316.09732384 2025-12-05,14:47:48.000,339,11061169,11485,0,1764946067,13035.65606216,22.55925987000228,53315.78989056001 2025-12-05,14:47:49.000,339,11061095,11525,0,1764946068,13035.130629979998,22.72138986000209,53315.5942512 2025-12-05,14:47:50.000,339,11061062,11685,0,1764946069,13034.793814479992,22.834175939999113,53315.30777928001 2025-12-05,14:47:51.000,339,11061130,11805,0,1764946070,13034.41658112,23.010404189997644,53315.18201112 2025-12-05,14:47:52.000,339,11061166,11565,0,1764946071,13034.093238239999,23.102042880003864,53314.86759072 2025-12-05,14:47:53.000,339,11061008,11685,0,1764946072,13033.810313219998,23.19368157000281,53314.671951360004 2025-12-05,14:47:54.000,339,11061073,11605,0,1764946073,13033.601487610002,23.278271130002395,53314.41342792 2025-12-05,14:47:55.000,339,11061010,11725,0,1764946074,13033.433079859991,23.48269589999836,53314.126956 2025-12-05,14:47:56.000,339,11061072,11605,0,1764946075,13033.284881039996,23.609580240001378,53313.95926512 2025-12-05,14:47:57.000,339,11061054,11725,0,1764946076,13033.17036376999,23.687120670001605,53313.81952272 2025-12-05,14:47:58.000,339,11061053,11525,0,1764946077,13033.12994590999,23.792857619999268,53313.60990912001 2025-12-05,14:47:59.000,339,11061081,11485,0,1764946078,13033.06931911999,23.933840220001002,53313.330424320004 2025-12-05,14:48:00.000,339,11061131,11765,0,1764946079,13033.12994590999,24.039577169998665,53313.15574632001 2025-12-05,14:48:01.000,339,11061046,11605,0,1764946080,13033.0558465,24.103019340000174,53313.00901680001 2025-12-05,14:48:02.000,339,11061076,11645,0,1764946081,13033.143418529995,24.21580542000447,53312.88324864 2025-12-05,14:48:03.000,339,11061085,11325,0,1764946082,13033.123209599995,24.286296719998063,53312.743506239996 2025-12-05,14:48:04.000,339,11061087,11685,0,1764946083,13033.183836389995,24.34973888999957,53312.62472520001 2025-12-05,14:48:05.000,339,11061016,11485,0,1764946084,13033.17710008,24.41318106000108,53312.47100856 2025-12-05,14:48:06.000,339,11061015,11805,0,1764946085,13033.204045319995,24.540065400004096,53312.36620176001 2025-12-05,14:48:07.000,339,11061055,11565,0,1764946086,13033.25119948999,24.688097129997914,53312.394150240005 2025-12-05,14:48:08.000,339,11061038,11485,0,1764946087,13033.23099055999,24.82907972999965,53312.21947224001 2025-12-05,14:48:09.000,339,11061053,11565,0,1764946088,13033.17710008,24.99120971999946,53312.19851088001 2025-12-05,14:48:10.000,339,11061098,11445,0,1764946089,13033.12994590999,25.174487100004626,53312.1356268 2025-12-05,14:48:11.000,339,11061098,11645,0,1764946090,13032.941329229994,25.336617090004438,53312.058768480005 2025-12-05,14:48:12.000,339,11061070,11605,0,1764946091,13032.759448859993,25.51284534000297,53312.05178136001 2025-12-05,14:48:13.000,339,11061070,11325,0,1764946092,13032.483260150002,25.703171850000217,53311.97492304 2025-12-05,14:48:14.000,339,11061096,11645,0,1764946093,13032.11949941,25.85120358000131,53311.905051839996 2025-12-05,14:48:15.000,339,11061138,11605,0,1764946094,13031.75573867,26.013333570001123,53311.84915488 2025-12-05,14:48:16.000,339,11061144,11605,0,1764946095,13031.358296379993,26.224807470003725,53311.723386720005 2025-12-05,14:48:17.000,339,11061104,11765,0,1764946096,13030.906963609996,26.288249639997957,53311.674476880005 2025-12-05,14:48:18.000,339,11061048,11645,0,1764946097,13030.603829659995,26.513821799999278,53311.52774736001 2025-12-05,14:48:19.000,339,11060962,11605,0,1764946098,13030.267014159988,26.563165710002067,53311.56268296 2025-12-05,14:48:20.000,339,11060987,11605,0,1764946099,13029.916726039992,26.77463961000467,53311.45088904001 2025-12-05,14:48:21.000,339,11061044,11805,0,1764946100,13029.734845669991,26.972015250001277,53311.46486328 2025-12-05,14:48:22.000,339,11061059,11685,0,1764946101,13029.61359208999,27.218734800000675,53311.34608224 2025-12-05,14:48:23.000,339,11061024,11525,0,1764946102,13029.49907482,27.472503479999432,53311.2273012 2025-12-05,14:48:24.000,339,11060978,11845,0,1764946103,13029.526020059995,27.810861719997774,53311.24826256 2025-12-05,14:48:25.000,339,11061105,11485,0,1764946104,13029.57991054,28.17036735000147,53311.122494400006 2025-12-05,14:48:26.000,339,11061071,11645,0,1764946105,13029.65400994999,28.558069500002603,53310.96877776 2025-12-05,14:48:27.000,339,11061166,11605,0,1764946106,13029.862835560001,29.016262950004602,53310.91986792 2025-12-05,14:48:28.000,339,11061044,11645,0,1764946107,13030.105342720002,29.488554659998044,53310.92685504001 2025-12-05,14:48:29.000,339,11061063,11445,0,1764946108,13030.50952131999,29.953797239999403,53310.90589368001 2025-12-05,14:48:30.000,339,11061130,11885,0,1764946109,13030.77897372,30.404941560002044,53310.90589368001 2025-12-05,14:48:31.000,339,11061170,11565,0,1764946110,13031.162943390002,30.961822830002347,53310.86397096 2025-12-05,14:48:32.000,339,11061115,11645,0,1764946111,13031.573858299998,31.384770630000276,53310.89191944 2025-12-05,14:48:33.000,339,11061050,11765,0,1764946112,13031.924146419995,31.850013210001634,53310.94082928 2025-12-05,14:48:34.000,339,11060915,11725,0,1764946113,13032.382215500002,32.27296100999956,53311.04563608001 2025-12-05,14:48:35.000,339,11061000,11765,0,1764946114,13032.779657789994,32.67476141999941,53311.09454592001 2025-12-05,14:48:36.000,339,11061017,11685,0,1764946115,13033.001956019994,33.09066008999798,53311.13646864 2025-12-05,14:48:37.000,339,11061019,11565,0,1764946116,13033.2579358,33.60524658000213,53311.21332696001 2025-12-05,14:48:38.000,339,11061124,11605,0,1764946117,13033.385925689996,33.880162649998965,53311.290185280006 2025-12-05,14:48:39.000,339,11061045,11605,0,1764946118,13033.561069750001,34.25376654000138,53311.436914800004 2025-12-05,14:48:40.000,339,11061064,11645,0,1764946119,13033.668850709997,34.53573174000485,53311.56268296 2025-12-05,14:48:41.000,339,11061133,11445,0,1764946120,13033.682323330002,34.84589345999848,53311.65351552 2025-12-05,14:48:42.000,339,11061124,11645,0,1764946121,13033.668850709997,35.191300830003456,53311.681464 2025-12-05,14:48:43.000,339,11061047,11605,0,1764946122,13033.716004879992,35.44506951000221,53311.793257920006 2025-12-05,14:48:44.000,339,11061022,11645,0,1764946123,13033.682323330002,35.71293644999969,53311.84915488 2025-12-05,14:48:45.000,339,11061067,11485,0,1764946124,13033.662114400002,35.91736122000293,53311.98889728 2025-12-05,14:48:46.000,339,11061046,11645,0,1764946125,13033.668850709997,36.11473685999954,53312.05178136001 2025-12-05,14:48:47.000,339,11061005,11365,0,1764946126,13033.783367980002,36.31916163000278,53312.10069120001 2025-12-05,14:48:48.000,339,11060996,11725,0,1764946127,13033.938303109993,36.417849450001086,53312.205498 2025-12-05,14:48:49.000,339,11061009,11565,0,1764946128,13034.120183479994,36.53768466000474,53312.32427904 2025-12-05,14:48:50.000,339,11060982,11685,0,1764946129,13034.43679005,36.55883205000282,53312.38716312001 2025-12-05,14:48:51.000,339,11061036,11485,0,1764946130,13034.814023409992,36.657519870001124,53312.41511160001 2025-12-05,14:48:52.000,339,11060981,11405,0,1764946131,13035.332719279999,36.66456900000048,53312.52690552 2025-12-05,14:48:53.000,339,11061090,11525,0,1764946132,13035.844678839996,36.66456900000048,53312.67363504001 2025-12-05,14:48:54.000,339,11060953,11605,0,1764946133,13036.430737809998,36.69276551999792,53312.72254488001 2025-12-05,14:48:55.000,339,11061041,11605,0,1764946134,13037.077423570001,36.79850247000286,53312.93215848 2025-12-05,14:48:56.000,339,11061052,11685,0,1764946135,13037.670218849998,36.826698990000295,53312.9740812 2025-12-05,14:48:57.000,339,11061005,11845,0,1764946136,13038.249541509991,36.770305949998146,53313.19766904 2025-12-05,14:48:58.000,339,11060971,11925,0,1764946137,13038.768237379998,36.85489550999773,53313.31645008 2025-12-05,14:48:59.000,339,11060958,11605,0,1764946138,13039.199361219995,36.9253868099986,53313.52606368 2025-12-05,14:49:00.000,339,11061015,11645,0,1764946139,13039.556385650001,37.066369410000334,53313.70074168 2025-12-05,14:49:01.000,339,11061005,11645,0,1764946140,13039.738266020002,37.07341853999969,53313.86144544 2025-12-05,14:49:02.000,339,11061131,11485,0,1764946141,13039.839310670002,37.16505722999864,53314.05009768 2025-12-05,14:49:03.000,339,11061101,11445,0,1764946142,13039.798892810002,37.277843310002936,53314.336569600004 2025-12-05,14:49:04.000,339,11061081,11725,0,1764946143,13039.664166609997,37.284892440002295,53314.44836352001 2025-12-05,14:49:05.000,339,11061016,11845,0,1764946144,13039.509231479991,37.341285480004444,53314.60208016 2025-12-05,14:49:06.000,339,11061024,11565,0,1764946145,13039.32735110999,37.291941570001654,53314.71387408001 2025-12-05,14:49:07.000,339,11061131,11485,0,1764946146,13039.00400822999,37.36948200000188,53314.93746192 2025-12-05,14:49:08.000,339,11061068,11685,0,1764946147,13038.741292139988,37.26374505000422,53315.077204320005 2025-12-05,14:49:09.000,339,11061058,11805,0,1764946148,13038.397740330001,37.20735201000207,53315.293805040004 2025-12-05,14:49:10.000,339,11061029,11605,0,1764946149,13038.060924829995,37.115713320003124,53315.28681792001 2025-12-05,14:49:11.000,339,11060980,11765,0,1764946150,13037.78473611999,37.02407463000418,53315.40559896001 2025-12-05,14:49:12.000,339,11061066,11485,0,1764946151,13037.495074789993,36.96768159000203,53315.44053456 2025-12-05,14:49:13.000,339,11061019,11645,0,1764946152,13037.259303940002,36.91128854999988,53315.65713528 2025-12-05,14:49:14.000,339,11061045,11765,0,1764946153,13036.97637892,36.84784637999837,53315.72001936001 2025-12-05,14:49:15.000,339,11061030,11765,0,1764946154,13036.82818009999,36.89719029000116,53315.76892920001 2025-12-05,14:49:16.000,339,11061101,11765,0,1764946155,13036.62609079999,36.94653420000395,53315.78989056001 2025-12-05,14:49:17.000,339,11061095,11525,0,1764946156,13036.484628289989,37.0381728900029,53315.817839040006 2025-12-05,14:49:18.000,339,11060972,11965,0,1764946157,13036.356638399993,37.19325375000335,53315.90867160001 2025-12-05,14:49:19.000,339,11061031,12005,0,1764946158,13036.107394929997,37.31308895999973,53315.90168448 2025-12-05,14:49:20.000,339,11061049,11965,0,1764946159,13035.999613970002,37.524562860002334,53315.92963296 2025-12-05,14:49:21.000,339,11061062,11565,0,1764946160,13035.810997289991,37.76423328000237,53315.92963296 2025-12-05,14:49:22.000,339,11061042,11645,0,1764946161,13035.6156443,38.01095283000177,53315.97155568 2025-12-05,14:49:23.000,339,11060979,11685,0,1764946162,13035.501127029995,38.22242673000437,53316.048414 2025-12-05,14:49:24.000,339,11061054,11725,0,1764946163,13035.420291309994,38.59603061999951,53316.07636248001 2025-12-05,14:49:25.000,339,11061153,12005,0,1764946164,13035.36640082999,38.77225886999804,53316.05540112001 2025-12-05,14:49:26.000,339,11061014,11685,0,1764946165,13035.352928209999,38.969634510001924,53315.985529920006 2025-12-05,14:49:27.000,339,11061028,11405,0,1764946166,13035.413555,39.24455057999876,53316.06937536 2025-12-05,14:49:28.000,339,11061101,11605,0,1764946167,13035.501127029995,39.47012274000008,53316.083349600005 2025-12-05,14:49:29.000,339,11060962,11765,0,1764946168,13035.703216329995,39.70979316000012,53316.11129808 2025-12-05,14:49:30.000,339,11061078,11565,0,1764946169,13035.864887769996,39.956512709999515,53316.16719504 2025-12-05,14:49:31.000,339,11061062,11845,0,1764946170,13035.999613970002,40.175035740001476,53316.14623368001 2025-12-05,14:49:32.000,339,11061100,11445,0,1764946171,13036.215175889993,40.43585354999959,53316.13924656 2025-12-05,14:49:33.000,339,11061075,11685,0,1764946172,13036.437474119994,40.633229190003476,53316.23007912 2025-12-05,14:49:34.000,339,11061007,11485,0,1764946173,13036.62609079999,40.872899610003515,53316.23007912 2025-12-05,14:49:35.000,339,11060977,11485,0,1764946174,13036.73387176,41.07027525000012,53316.21610488 2025-12-05,14:49:36.000,339,11061096,11765,0,1764946175,13036.942697369996,41.2042087200025,53316.27200184001 2025-12-05,14:49:37.000,339,11061035,11685,0,1764946176,13037.158259290001,41.415682619997824,53316.348860160004 2025-12-05,14:49:38.000,339,11060990,11765,0,1764946177,13037.400766450002,41.627156520000426,53316.369821520006 2025-12-05,14:49:39.000,339,11061100,11685,0,1764946178,13037.683691469989,41.810433899998316,53316.45366696 2025-12-05,14:49:40.000,339,11061069,11685,0,1764946179,13038.020506969995,41.902072590004536,53316.45366696 2025-12-05,14:49:41.000,339,11061012,11885,0,1764946180,13038.444894499997,41.97256388999813,53316.52353816 2025-12-05,14:49:42.000,339,11061004,11525,0,1764946181,13038.849073099998,42.02190780000092,53316.467641200004 2025-12-05,14:49:43.000,339,11061092,11645,0,1764946182,13039.421659449996,42.15584127000329,53316.62834496001 2025-12-05,14:49:44.000,339,11061004,11845,0,1764946183,13039.906673769998,42.33911865000118,53316.67026768 2025-12-05,14:49:45.000,339,11061134,11645,0,1764946184,13040.47252381,42.38846256000397,53316.74013888 2025-12-05,14:49:46.000,339,11061054,11605,0,1764946185,13041.004692299997,42.62813298000401,53316.81001008 2025-12-05,14:49:47.000,339,11061064,11965,0,1764946186,13041.536860789995,42.87485253000341,53316.90782976 2025-12-05,14:49:48.000,339,11061084,11685,0,1764946187,13042.095974520002,42.98058948000107,53317.00564944 2025-12-05,14:49:49.000,339,11061109,11605,0,1764946188,13042.506889429998,43.17796511999768,53317.12443048 2025-12-05,14:49:50.000,339,11061078,11725,0,1764946189,13042.897595409995,43.38943902000028,53317.27116 2025-12-05,14:49:51.000,339,11061074,11685,0,1764946190,13043.321982939997,43.495175969997945,53317.32006984001 2025-12-05,14:49:52.000,339,11061052,11685,0,1764946191,13043.611644269993,43.593863790003525,53317.45282512 2025-12-05,14:49:53.000,339,11061049,11805,0,1764946192,13043.96193238999,43.66435509000439,53317.711348560006 2025-12-05,14:49:54.000,339,11061069,11725,0,1764946193,13044.23138479,43.600912920002884,53317.81615536 2025-12-05,14:49:55.000,339,11061027,11685,0,1764946194,13044.554727670002,43.6150111800016,53317.927949280005 2025-12-05,14:49:56.000,339,11061023,11485,0,1764946195,13044.770289589993,43.56566726999881,53318.11660152001 2025-12-05,14:49:57.000,339,11061018,11805,0,1764946196,13045.05995091999,43.43878293000307,53318.20044696 2025-12-05,14:49:58.000,339,11061148,11765,0,1764946197,13045.36982118,43.255505549997906,53318.50788024 2025-12-05,14:49:59.000,339,11061025,11685,0,1764946198,13045.646009889992,43.128621210002166,53318.57775144 2025-12-05,14:50:00.000,339,11061035,11605,0,1764946199,13045.861571809997,42.97354035000171,53318.75941656001 2025-12-05,14:50:01.000,339,11061115,11805,0,1764946200,13046.151233139994,42.846656009998696,53318.87819760001 2025-12-05,14:50:02.000,339,11061077,11485,0,1764946201,13046.38026767999,42.65632950000145,53318.934094560005 2025-12-05,14:50:03.000,339,11061096,11685,0,1764946202,13046.58909329,42.53649428999779,53319.05986272 2025-12-05,14:50:04.000,339,11061102,11725,0,1764946203,13046.75076473,42.39551169000333,53319.30441192 2025-12-05,14:50:05.000,339,11061051,11645,0,1764946204,13046.952854030002,42.28977473999839,53319.34633464 2025-12-05,14:50:06.000,339,11061104,11565,0,1764946205,13047.101052849997,42.19108692000009,53319.58389672 2025-12-05,14:50:07.000,339,11061108,11765,0,1764946206,13047.276196909988,42.18403779000073,53319.653767920005 2025-12-05,14:50:08.000,339,11061069,11805,0,1764946207,13047.431132039994,42.19108692000009,53319.75857472 2025-12-05,14:50:09.000,339,11061062,12005,0,1764946208,13047.505231449999,42.24747996000224,53319.88434288001 2025-12-05,14:50:10.000,339,11061140,11685,0,1764946209,13047.572594549994,42.36026603999926,53320.00312392001 2025-12-05,14:50:11.000,339,11061096,11525,0,1764946210,13047.68037550999,42.36026603999926,53320.038059520004 2025-12-05,14:50:12.000,339,11060994,11525,0,1764946211,13047.68711182,42.52239602999907,53320.11491784 2025-12-05,14:50:13.000,339,11060993,11685,0,1764946212,13047.64669396,42.543543420004426,53320.17780192001 2025-12-05,14:50:14.000,339,11061162,11565,0,1764946213,13047.673639199995,42.61403471999802,53320.34549280001 2025-12-05,14:50:15.000,339,11061171,11685,0,1764946214,13047.693848129995,42.64223124000273,53320.3804284 2025-12-05,14:50:16.000,339,11061100,11565,0,1764946215,13047.66016657999,42.61403471999802,53320.53414504001 2025-12-05,14:50:17.000,339,11061127,11605,0,1764946216,13047.78142015999,42.684526019998884,53320.61799048 2025-12-05,14:50:18.000,339,11061131,11445,0,1764946217,13047.916146359996,42.66337863000081,53320.6948488 2025-12-05,14:50:19.000,339,11061149,11805,0,1764946218,13048.077817799996,42.57878907000122,53320.73677152 2025-12-05,14:50:20.000,339,11061141,12005,0,1764946219,13048.320324959997,42.58583820000058,53320.82061696001 2025-12-05,14:50:21.000,339,11061060,11765,0,1764946220,13048.549359499993,42.62813298000401,53320.96035936 2025-12-05,14:50:22.000,339,11061129,11645,0,1764946221,13048.78513035,42.57878907000122,53321.03721768001 2025-12-05,14:50:23.000,339,11061084,11925,0,1764946222,13049.014164889995,42.59288732999994,53321.1490116 2025-12-05,14:50:24.000,339,11061101,11605,0,1764946223,13049.243199429991,42.5999364599993,53321.24683128 2025-12-05,14:50:25.000,339,11061098,11685,0,1764946224,13049.398134559997,42.53649428999779,53321.33766384 2025-12-05,14:50:26.000,339,11061117,11645,0,1764946225,13049.526124449992,42.5646908100025,53321.498367600005 2025-12-05,14:50:27.000,339,11061108,11645,0,1764946226,13049.627169099993,42.64928037000209,53321.52631608 2025-12-05,14:50:28.000,339,11061096,11605,0,1764946227,13049.708004819993,42.69157514999824,53321.63811000001 2025-12-05,14:50:29.000,339,11061123,11645,0,1764946228,13049.741686369998,42.8114103600019,53321.88964632 2025-12-05,14:50:30.000,339,11061012,11765,0,1764946229,13049.741686369998,42.903049050000845,53321.89663344001 2025-12-05,14:50:31.000,339,11061106,11725,0,1764946230,13049.620432789998,42.966491220002354,53322.06432432001 2025-12-05,14:50:32.000,339,11061030,11645,0,1764946231,13049.519388139997,43.1568177299996,53322.14816976 2025-12-05,14:50:33.000,339,11061136,11525,0,1764946232,13049.438552419997,43.23435815999983,53322.22502808 2025-12-05,14:50:34.000,339,11061081,11885,0,1764946233,13049.290353600001,43.29780033000134,53322.31586064 2025-12-05,14:50:35.000,339,11061119,11525,0,1764946234,13049.14889109,43.403537279999,53322.44861592001 2025-12-05,14:50:36.000,339,11061080,11685,0,1764946235,13049.08152798999,43.38943902000028,53322.44861592001 2025-12-05,14:50:37.000,339,11061101,11645,0,1764946236,13049.02763751,43.41058640999836,53322.455603040005 2025-12-05,14:50:38.000,339,11061086,12005,0,1764946237,13049.054582749995,43.403537279999,53322.47656440001 2025-12-05,14:50:39.000,339,11061079,11605,0,1764946238,13049.04784644,43.28370207000262,53322.66521664001 2025-12-05,14:50:40.000,339,11061097,11685,0,1764946239,13049.229726810001,43.19911251000303,53322.63028104 2025-12-05,14:50:41.000,339,11061037,11645,0,1764946240,13049.404870869992,43.10042469000473,53322.60931968 2025-12-05,14:50:42.000,339,11061173,11725,0,1764946241,13049.654114339988,42.966491220002354,53322.71412648001 2025-12-05,14:50:43.000,339,11061055,11685,0,1764946242,13050.051556629995,42.81845949000126,53322.77002344 2025-12-05,14:50:44.000,339,11061086,11645,0,1764946243,13050.442262609991,42.684526019998884,53322.78399768001 2025-12-05,14:50:45.000,339,11061135,11725,0,1764946244,13051.001376339998,42.64223124000273,53322.86085600001 2025-12-05,14:50:46.000,339,11061002,11365,0,1764946245,13051.452709109995,42.65632950000145,53322.87483024 2025-12-05,14:50:47.000,339,11061070,11485,0,1764946246,13052.018559149998,42.60698558999866,53323.00059840001 2025-12-05,14:50:48.000,339,11061017,11645,0,1764946247,13052.47662822999,42.5999364599993,53323.09143096 2025-12-05,14:50:49.000,339,11061060,11645,0,1764946248,13053.096368749997,42.63518211000337,53323.18226352 2025-12-05,14:50:50.000,339,11061159,11725,0,1764946249,13053.62180093,42.74091906000103,53323.32899304 2025-12-05,14:50:51.000,339,11061126,11725,0,1764946250,13054.086606320001,42.670427760000166,53323.38489000001 2025-12-05,14:50:52.000,339,11061064,11605,0,1764946251,13054.564884329993,42.726820800002315,53323.47572256 2025-12-05,14:50:53.000,339,11061098,11525,0,1764946252,13054.87475458999,42.76911557999847,53323.678349040005 2025-12-05,14:50:54.000,339,11061160,11485,0,1764946253,13055.278933189991,42.7127225400036,53323.83206568 2025-12-05,14:50:55.000,339,11061213,11645,0,1764946254,13055.609012380002,42.80436123000254,53323.95783384001 2025-12-05,14:50:56.000,339,11061141,11965,0,1764946255,13055.858255849998,42.719771670002956,53324.04167928 2025-12-05,14:50:57.000,339,11061125,11685,0,1764946256,13056.14118087,42.62108385000465,53324.19539592 2025-12-05,14:50:58.000,339,11061167,11645,0,1764946257,13056.33653385999,42.45895386000484,53324.28622848 2025-12-05,14:50:59.000,339,11061147,11725,0,1764946258,13056.531886849996,42.268627350000315,53324.39103528001 2025-12-05,14:51:00.000,339,11061096,11565,0,1764946259,13056.720503529992,42.02190780000092,53324.55173904 2025-12-05,14:51:01.000,339,11061123,11565,0,1764946260,13056.835020799997,41.852728680001746,53324.60763600001 2025-12-05,14:51:02.000,339,11061172,11925,0,1764946261,13056.922592829993,41.66945130000386,53324.71942992 2025-12-05,14:51:03.000,339,11061151,11725,0,1764946262,13057.010164859988,41.3028965400008,53324.852185200005 2025-12-05,14:51:04.000,339,11061110,11845,0,1764946263,13057.131418439989,41.13371742000163,53324.87314656001 2025-12-05,14:51:05.000,339,11061078,11645,0,1764946264,13057.19204522999,40.92929264999839,53324.98494048 2025-12-05,14:51:06.000,339,11061094,11565,0,1764946265,13057.19204522999,40.640278320002835,53325.0268632 2025-12-05,14:51:07.000,339,11061009,11605,0,1764946266,13057.245935709994,40.54863963000389,53325.19455408 2025-12-05,14:51:08.000,339,11061077,11725,0,1764946267,13057.306562499994,40.365362249998725,53325.34827072001 2025-12-05,14:51:09.000,339,11060961,11725,0,1764946268,13057.25940833,40.224379650004266,53325.36224496 2025-12-05,14:51:10.000,339,11061108,11885,0,1764946269,13057.245935709994,40.14683922000404,53325.46705176001 2025-12-05,14:51:11.000,339,11061078,11645,0,1764946270,13057.185308919994,40.07634792000317,53325.522948720005 2025-12-05,14:51:12.000,339,11061053,11525,0,1764946271,13057.171836299989,39.98470923000423,53325.62775552 2025-12-05,14:51:13.000,339,11061062,11685,0,1764946272,13057.097736889998,39.88602140999865,53325.78147216001 2025-12-05,14:51:14.000,339,11061147,11565,0,1764946273,13057.037110099998,39.87897227999929,53325.858330480005 2025-12-05,14:51:15.000,339,11061064,11645,0,1764946274,13056.861966039993,39.829628370003775,53325.88627896 2025-12-05,14:51:16.000,339,11061210,11725,0,1764946275,13056.713767219997,39.73798968000483,53325.977111520006 2025-12-05,14:51:17.000,339,11061064,11685,0,1764946276,13056.498205299991,39.75913707000291,53326.1098668 2025-12-05,14:51:18.000,339,11061179,11845,0,1764946277,13056.289379689995,39.6956949000014,53326.179738 2025-12-05,14:51:19.000,339,11061038,11765,0,1764946278,13056.01319097999,39.63930185999925,53326.242622080004 2025-12-05,14:51:20.000,339,11061115,11685,0,1764946279,13055.703320719993,39.61815447000117,53326.28454480001 2025-12-05,14:51:21.000,339,11061129,11885,0,1764946280,13055.379977839992,39.52651578000223,53326.312493280006 2025-12-05,14:51:22.000,339,11061063,11605,0,1764946281,13055.03642602999,39.41372969999793,53326.263583440006 2025-12-05,14:51:23.000,339,11061097,11565,0,1764946282,13054.699610529999,39.30799275000027,53326.32646752 2025-12-05,14:51:24.000,339,11061032,11565,0,1764946283,13054.403212889993,39.188157540003886,53326.34742888 2025-12-05,14:51:25.000,339,11061034,11845,0,1764946284,13054.113551559996,39.02602755000407,53326.28454480001 2025-12-05,14:51:26.000,339,11061149,12165,0,1764946285,13053.951880119996,38.83570103999955,53326.3194804 2025-12-05,14:51:27.000,339,11061072,11685,0,1764946286,13053.83736284999,38.72291496000253,53326.22166072 2025-12-05,14:51:28.000,339,11061197,11645,0,1764946287,13053.88451702,38.44094975999906,53326.30550616001 2025-12-05,14:51:29.000,339,11061117,11765,0,1764946288,13053.999034289991,38.20127933999902,53326.16576376001 2025-12-05,14:51:30.000,339,11061130,11645,0,1764946289,13054.221332519992,38.046198479998566,53326.15877664 2025-12-05,14:51:31.000,339,11061080,11845,0,1764946290,13054.470575990003,37.84882284000196,53326.22166072 2025-12-05,14:51:32.000,339,11061078,11565,0,1764946291,13054.645720049994,37.67964372000279,53326.16576376001 2025-12-05,14:51:33.000,339,11061102,11685,0,1764946292,13054.868018279994,37.65849633000471,53326.17275088 2025-12-05,14:51:34.000,339,11061163,11565,0,1764946293,13055.06337127,37.55275937999977,53326.13082816 2025-12-05,14:51:35.000,339,11061221,11645,0,1764946294,13055.150943299996,37.53866112000105,53326.144802400006 2025-12-05,14:51:36.000,339,11061090,11725,0,1764946295,13055.278933189991,37.57390676999785,53326.01204712 2025-12-05,14:51:37.000,339,11061081,11685,0,1764946296,13055.312614739996,37.524562860002334,53326.08191832 2025-12-05,14:51:38.000,339,11061150,11725,0,1764946297,13055.24525164,37.58095590000448,53325.99108576 2025-12-05,14:51:39.000,339,11061151,11685,0,1764946298,13055.15767960999,37.62325068000064,53325.977111520006 2025-12-05,14:51:40.000,339,11061079,11765,0,1764946299,13054.98253555,37.72193849999894,53325.98409864 2025-12-05,14:51:41.000,339,11061172,11445,0,1764946300,13054.686137909994,37.7289876299983,53326.074931200004 2025-12-05,14:51:42.000,339,11061152,11685,0,1764946301,13054.362795029992,37.750135020003654,53326.06095696 2025-12-05,14:51:43.000,339,11061038,11485,0,1764946302,13053.911462259995,37.76423328000237,53326.01204712 2025-12-05,14:51:44.000,339,11061161,11525,0,1764946303,13053.608328309994,37.73603675999766,53326.00506 2025-12-05,14:51:45.000,339,11061106,11645,0,1764946304,13053.197413399997,37.75718415000301,53325.94217592 2025-12-05,14:51:46.000,339,11061035,11605,0,1764946305,13052.752816939996,37.78538067000045,53325.907240320004 2025-12-05,14:51:47.000,339,11061150,11565,0,1764946306,13052.362110959999,37.82767545000388,53325.91422744 2025-12-05,14:51:48.000,339,11061176,11525,0,1764946307,13052.018559149998,37.82767545000388,53325.87929184001 2025-12-05,14:51:49.000,339,11061051,11805,0,1764946308,13051.722161509992,37.90521588000411,53325.7255752 2025-12-05,14:51:50.000,339,11061115,11725,0,1764946309,13051.33819183999,37.919314140002825,53325.80243352001 2025-12-05,14:51:51.000,339,11061157,11405,0,1764946310,13050.987903719993,38.03210021999985,53325.64871688 2025-12-05,14:51:52.000,339,11061090,11565,0,1764946311,13050.745396559993,38.03914934999921,53325.60679416 2025-12-05,14:51:53.000,339,11061068,11765,0,1764946312,13050.482680469991,38.12373890999879,53325.48801312 2025-12-05,14:51:54.000,339,11060902,11685,0,1764946313,13050.273854859995,38.18013195000094,53325.39019344 2025-12-05,14:51:55.000,339,11061124,11645,0,1764946314,13050.172810209995,38.19423020999966,53325.38320632 2025-12-05,14:51:56.000,339,11061137,11845,0,1764946315,13050.02461139,38.19423020999966,53325.13167000001 2025-12-05,14:51:57.000,339,11061065,11605,0,1764946316,13050.031347699995,38.22242673000437,53325.10372152 2025-12-05,14:51:58.000,339,11061087,11325,0,1764946317,13049.856203639989,38.17308282000158,53324.956992 2025-12-05,14:51:59.000,339,11061077,11565,0,1764946318,13049.876412569989,38.16603369000222,53324.956992 2025-12-05,14:52:00.000,339,11061068,11645,0,1764946319,13049.9639846,38.00390370000241,53324.754365520006 2025-12-05,14:52:01.000,339,11061176,11725,0,1764946320,13050.112183419995,37.94751066000026,53324.57968752001 2025-12-05,14:52:02.000,339,11061087,11525,0,1764946321,13050.516362019996,37.80652805999853,53324.52379056 2025-12-05,14:52:03.000,339,11061061,11685,0,1764946322,13050.940749549998,37.67964372000279,53324.42597088 2025-12-05,14:52:04.000,339,11061150,11605,0,1764946323,13051.54028113999,37.510464600003615,53324.29321560001 2025-12-05,14:52:05.000,339,11061063,11565,0,1764946324,13052.321693099999,37.35538374000316,53324.22334440001 2025-12-05,14:52:06.000,339,11061055,11645,0,1764946325,13053.197413399997,37.25669592000486,53324.300202720005 2025-12-05,14:52:07.000,339,11061183,11605,0,1764946326,13054.04618846,37.235548529999505,53324.22334440001 2025-12-05,14:52:08.000,339,11061138,11805,0,1764946327,13054.93538137999,37.18620462000399,53324.300202720005 2025-12-05,14:52:09.000,339,11061081,11645,0,1764946328,13055.696584409998,37.066369410000334,53324.349112560005 2025-12-05,14:52:10.000,339,11061209,11605,0,1764946329,13056.29611599999,37.18620462000399,53324.49584208 2025-12-05,14:52:11.000,339,11061111,11765,0,1764946330,13056.760921389992,37.26374505000422,53324.59366176 2025-12-05,14:52:12.000,339,11061051,11445,0,1764946331,13056.956274379998,37.3483346100038,53324.66353296 2025-12-05,14:52:13.000,339,11061080,11885,0,1764946332,13056.963010689993,37.411776779998036,53324.85917232 2025-12-05,14:52:14.000,339,11061051,11565,0,1764946333,13056.848493420002,37.39062938999996,53324.901095040004 2025-12-05,14:52:15.000,339,11060999,11525,0,1764946334,13056.565568400001,37.41882591000467,53325.117695760004 2025-12-05,14:52:16.000,339,11061133,11645,0,1764946335,13056.17486241999,37.27079418000358,53325.17359272 2025-12-05,14:52:17.000,339,11061102,11605,0,1764946336,13055.790892749988,37.235548529999505,53325.236476800004 2025-12-05,14:52:18.000,339,11061077,11485,0,1764946337,13055.278933189991,37.09456592999777,53325.27839952001 2025-12-05,14:52:19.000,339,11061007,11525,0,1764946338,13054.807391489994,36.85489550999773,53325.27839952001 2025-12-05,14:52:20.000,339,11061173,11685,0,1764946339,13054.389740270002,36.78440421000414,53325.257438160006 2025-12-05,14:52:21.000,339,11061114,11845,0,1764946340,13053.999034289991,36.58702857000026,53325.257438160006 2025-12-05,14:52:22.000,339,11061158,11685,0,1764946341,13053.63527354999,36.375554669997655,53325.29237376 2025-12-05,14:52:23.000,339,11061048,11605,0,1764946342,13053.318666979998,36.30506337000406,53325.306348000006 2025-12-05,14:52:24.000,339,11061123,11805,0,1764946343,13053.069423510002,36.25571946000127,53325.22250256 2025-12-05,14:52:25.000,339,11061151,11725,0,1764946344,13052.853861589996,36.199326419999124,53325.15263136 2025-12-05,14:52:26.000,339,11061053,11845,0,1764946345,13052.67871752999,36.25571946000127,53325.06179880001 2025-12-05,14:52:27.000,339,11061082,11485,0,1764946346,13052.50357347,36.32621076000214,53325.06179880001 2025-12-05,14:52:28.000,339,11061187,11645,0,1764946347,13052.42273775,36.44604596999852,53324.99891472 2025-12-05,14:52:29.000,339,11061064,11645,0,1764946348,13052.35537464999,36.53063552999811,53324.922056400006 2025-12-05,14:52:30.000,339,11061143,11645,0,1764946349,13052.33516571999,36.650470740001765,53324.91506928001 2025-12-05,14:52:31.000,339,11061076,11765,0,1764946350,13052.348638339994,36.770305949998146,53324.81026248 2025-12-05,14:52:32.000,339,11061128,11445,0,1764946351,13052.469891919995,36.91128854999988,53324.803275360006 2025-12-05,14:52:33.000,339,11061063,11685,0,1764946352,13052.57767287999,37.108664190003765,53324.803275360006 2025-12-05,14:52:34.000,339,11061093,11805,0,1764946353,13052.70566277,37.20030288000271,53324.72641704001 2025-12-05,14:52:35.000,339,11061050,11925,0,1764946354,13052.927961000001,37.40472764999868,53324.69846856 2025-12-05,14:52:36.000,339,11061084,11605,0,1764946355,13053.170468160002,37.41882591000467,53324.65654584001 2025-12-05,14:52:37.000,339,11061139,11965,0,1764946356,13053.446656869994,37.42587504000403,53324.67750720001 2025-12-05,14:52:38.000,339,11061151,11525,0,1764946357,13053.81715391999,37.42587504000403,53324.70545568001 2025-12-05,14:52:39.000,339,11061042,11685,0,1764946358,13054.153969419996,37.43997330000275,53324.62161024 2025-12-05,14:52:40.000,339,11061145,11565,0,1764946359,13054.558148019998,37.29899070000101,53324.64955872 2025-12-05,14:52:41.000,339,11061041,11925,0,1764946360,13055.009480789995,37.25669592000486,53324.60064888 2025-12-05,14:52:42.000,339,11061057,11405,0,1764946361,13055.386714150001,37.08046766999905,53324.67750720001 2025-12-05,14:52:43.000,339,11061061,11685,0,1764946362,13055.824574299993,36.95358333000331,53324.64955872 2025-12-05,14:52:44.000,339,11061053,11605,0,1764946363,13056.147917179995,36.75620768999943,53324.7124428 2025-12-05,14:52:45.000,339,11061061,11685,0,1764946364,13056.504941610001,36.69276551999792,53324.76833976 2025-12-05,14:52:46.000,339,11061089,11325,0,1764946365,13056.686821980002,36.424898580000445,53324.76833976 2025-12-05,14:52:47.000,339,11061189,11605,0,1764946366,13056.875438659998,36.31916163000278,53324.83122384 2025-12-05,14:52:48.000,339,11061204,11445,0,1764946367,13056.888911280003,36.206375549998484,53324.86615944 2025-12-05,14:52:49.000,339,11060960,11565,0,1764946368,13056.835020799997,36.17817903000105,53324.85917232 2025-12-05,14:52:50.000,339,11061118,11685,0,1764946369,13056.767657700002,36.07949121000274,53324.90808216 2025-12-05,14:52:51.000,339,11061130,11845,0,1764946370,13056.552095779996,36.12883511999826,53324.89410792001 2025-12-05,14:52:52.000,339,11061104,11605,0,1764946371,13056.15465348999,36.10768773000018,53324.93603064 2025-12-05,14:52:53.000,339,11061111,11685,0,1764946372,13055.723529649993,36.10768773000018,53325.0268632 2025-12-05,14:52:54.000,339,11061125,11525,0,1764946373,13055.305878430001,36.199326419999124,53324.970966240006 2025-12-05,14:52:55.000,339,11061097,11685,0,1764946374,13054.787182559994,36.248670330001914,53324.96397912001 2025-12-05,14:52:56.000,339,11061181,12005,0,1764946375,13054.248277760002,36.31211250000342,53324.922056400006 2025-12-05,14:52:57.000,339,11061108,11485,0,1764946376,13053.648746169994,36.38260380000429,53324.950004880004 2025-12-05,14:52:58.000,339,11061056,11885,0,1764946377,13053.076159819997,36.38260380000429,53324.81026248 2025-12-05,14:52:59.000,339,11061161,11565,0,1764946378,13052.55746394999,36.41080032000173,53324.69846856 2025-12-05,14:53:00.000,339,11060983,11525,0,1764946379,13051.978141289997,36.41080032000173,53324.70545568001 2025-12-05,14:53:01.000,339,11061125,11725,0,1764946380,13051.50659959,36.39670206000301,53324.60064888 2025-12-05,14:53:02.000,339,11061129,11445,0,1764946381,13051.075475749989,36.241621200002555,53324.565713280004 2025-12-05,14:53:03.000,339,11060993,11645,0,1764946382,13050.792550730002,36.05129468999803,53324.46090648001 2025-12-05,14:53:04.000,339,11061073,11925,0,1764946383,13050.644351909992,36.072442080003384,53324.32116408001 2025-12-05,14:53:05.000,339,11061061,12005,0,1764946384,13050.509625710001,35.9878525200038,53324.300202720005 2025-12-05,14:53:06.000,339,11061131,11565,0,1764946385,13050.576988809997,35.839820790002705,53324.20238304001 2025-12-05,14:53:07.000,339,11061067,11605,0,1764946386,13050.630879290002,35.797526009999274,53324.16046032 2025-12-05,14:53:08.000,339,11061050,11725,0,1764946387,13050.792550730002,35.825722530003986,53324.1185376 2025-12-05,14:53:09.000,339,11061100,11685,0,1764946388,13050.907067999993,35.69883819000097,53323.98578232001 2025-12-05,14:53:10.000,339,11061207,11605,0,1764946389,13051.082212059999,35.76932949000184,53323.92988536 2025-12-05,14:53:11.000,339,11061075,11765,0,1764946390,13051.25735611999,35.81867340000463,53323.83206568 2025-12-05,14:53:12.000,339,11061087,11645,0,1764946391,13051.37860969999,35.839820790002705,53323.86700128001 2025-12-05,14:53:13.000,339,11061040,11805,0,1764946392,13051.48639066,35.93145948000165,53323.72027176001 2025-12-05,14:53:14.000,339,11061102,11645,0,1764946393,13051.54701745,35.88916469999822,53323.6643748 2025-12-05,14:53:15.000,339,11061136,11765,0,1764946394,13051.614380549996,35.95260686999973,53323.629439200005 2025-12-05,14:53:16.000,339,11061151,11765,0,1764946395,13051.695216269996,35.91736122000293,53323.559568000004 2025-12-05,14:53:17.000,339,11061010,11565,0,1764946396,13051.769315680001,35.8750664399995,53323.51764528 2025-12-05,14:53:18.000,339,11061086,11685,0,1764946397,13051.944459739992,35.81867340000463,53323.53161952001 2025-12-05,14:53:19.000,339,11061028,11725,0,1764946398,13052.133076419988,35.76228036000248,53323.53860664 2025-12-05,14:53:20.000,339,11060945,11485,0,1764946399,13052.35537464999,35.70588732000033,53323.524632399996 2025-12-05,14:53:21.000,339,11061016,11605,0,1764946400,13052.59788180999,35.6283468900001,53323.44777408 2025-12-05,14:53:22.000,339,11061105,11645,0,1764946401,13052.833652659996,35.57900298000459,53323.44078696 2025-12-05,14:53:23.000,339,11060993,11885,0,1764946402,13052.975115169997,35.52260994000244,53323.44078696 2025-12-05,14:53:24.000,339,11061060,11565,0,1764946403,13053.069423510002,35.57900298000459,53323.37790288 2025-12-05,14:53:25.000,339,11061079,11645,0,1764946404,13053.150259230002,35.62129776000074,53323.510658160005 2025-12-05,14:53:26.000,339,11061109,11685,0,1764946405,13053.096368749997,35.6283468900001,53323.45476120001 2025-12-05,14:53:27.000,339,11061196,11605,0,1764946406,13052.880806829991,35.67064167000353,53323.56655512 2025-12-05,14:53:28.000,339,11060990,11565,0,1764946407,13052.56420026,35.62129776000074,53323.64341344 2025-12-05,14:53:29.000,339,11061073,11645,0,1764946408,13052.314956789989,35.48736428999837,53323.65040056001 2025-12-05,14:53:30.000,339,11061046,11645,0,1764946409,13051.971404980002,35.44506951000221,53323.65040056001 2025-12-05,14:53:31.000,339,11061043,11765,0,1764946410,13051.634589479996,35.35343082000327,53323.65738768 2025-12-05,14:53:32.000,339,11061151,11645,0,1764946411,13051.30451029,35.212448220001534,53323.53860664 2025-12-05,14:53:33.000,339,11061083,11565,0,1764946412,13051.055266819989,35.0714656199998,53323.53860664 2025-12-05,14:53:34.000,339,11061042,11485,0,1764946413,13050.846441209993,34.87408998000319,53323.46873544 2025-12-05,14:53:35.000,339,11061088,11725,0,1764946414,13050.691506080002,34.58507565000036,53323.510658160005 2025-12-05,14:53:36.000,339,11061096,11485,0,1764946415,13050.603934049992,34.41589653000119,53323.44777408 2025-12-05,14:53:37.000,339,11061020,11445,0,1764946416,13050.570252500002,34.17622611000115,53323.47572256 2025-12-05,14:53:38.000,339,11061048,11885,0,1764946417,13050.570252500002,33.95770307999919,53323.37790288 2025-12-05,14:53:39.000,339,11061021,11605,0,1764946418,13050.644351909992,33.80262221999874,53323.189250639996 2025-12-05,14:53:40.000,339,11061032,11645,0,1764946419,13050.698242389997,33.61934484000085,53323.175276400005 2025-12-05,14:53:41.000,339,11061120,11565,0,1764946420,13050.651088220002,33.54180441000062,53323.14732792001 2025-12-05,14:53:42.000,339,11061154,11605,0,1764946421,13050.704978699992,33.35852703000273,53323.11239232 2025-12-05,14:53:43.000,339,11061050,11685,0,1764946422,13050.738660249997,33.25983921000443,53323.06348248 2025-12-05,14:53:44.000,339,11061161,11525,0,1764946423,13050.664560839992,33.1822987800042,53323.1054052 2025-12-05,14:53:45.000,339,11061053,12045,0,1764946424,13050.590461430002,33.069512699999905,53323.04950824001 2025-12-05,14:53:46.000,339,11061070,11605,0,1764946425,13050.502889399992,33.04131618000247,53322.9656628 2025-12-05,14:53:47.000,339,11061030,11525,0,1764946426,13050.489416780001,32.8721370600033,53322.958675680005 2025-12-05,14:53:48.000,339,11061077,11645,0,1764946427,13050.40858106,32.77344923999772,53322.888804480004 2025-12-05,14:53:49.000,339,11061082,11685,0,1764946428,13050.32774534,32.63246664000326,53322.83290752001 2025-12-05,14:53:50.000,339,11061086,11525,0,1764946429,13050.20649176,32.34345231000043,53322.84688176 2025-12-05,14:53:51.000,339,11061058,11565,0,1764946430,13050.132392349995,32.13902754000446,53322.88181736001 2025-12-05,14:53:52.000,339,11061107,11845,0,1764946431,13050.08523818,31.93460277000122,53322.74906208 2025-12-05,14:53:53.000,339,11061063,11605,0,1764946432,13049.91683042999,31.779521910000767,53322.7560492 2025-12-05,14:53:54.000,339,11061086,11445,0,1764946433,13049.903357809999,31.48345844999858,53322.63028104 2025-12-05,14:53:55.000,339,11061168,11685,0,1764946434,13049.775367919989,31.34247585000412,53322.58835832 2025-12-05,14:53:56.000,339,11061034,11565,0,1764946435,13049.640641719998,31.1169036900028,53322.504512880005 2025-12-05,14:53:57.000,339,11061037,11605,0,1764946436,13049.519388139997,30.968871960001707,53322.455603040005 2025-12-05,14:53:58.000,339,11060989,11485,0,1764946437,13049.398134559997,30.877233270002762,53322.336822000005 2025-12-05,14:53:59.000,339,11061089,11765,0,1764946438,13049.216254189996,30.693955890004872,53322.22502808 2025-12-05,14:54:00.000,339,11061028,11765,0,1764946439,13049.06131905999,30.581169810000574,53322.09925992 2025-12-05,14:54:01.000,339,11061106,11645,0,1764946440,13049.00069226999,30.419039820000762,53322.120221280005 2025-12-05,14:54:02.000,339,11061030,11605,0,1764946441,13048.90638393,30.30625374000374,53322.0573372 2025-12-05,14:54:03.000,339,11061017,11725,0,1764946442,13048.812075589994,30.285106349998387,53321.882659200004 2025-12-05,14:54:04.000,339,11061137,11645,0,1764946443,13048.71776724999,30.278057219999027,53321.76387816 2025-12-05,14:54:05.000,339,11061005,11885,0,1764946444,13048.630195219994,30.32035200000246,53321.79881376 2025-12-05,14:54:06.000,339,11061101,11605,0,1764946445,13048.562832119998,30.355597649999254,53321.65907136001 2025-12-05,14:54:07.000,339,11061156,11605,0,1764946446,13048.461787469998,30.468383730003552,53321.50535472 2025-12-05,14:54:08.000,339,11061008,11765,0,1764946447,13048.340533889997,30.581169810000574,53321.45644488 2025-12-05,14:54:09.000,339,11061074,12045,0,1764946448,13048.327061269993,30.764447189998464,53321.40753504 2025-12-05,14:54:10.000,339,11061043,11765,0,1764946449,13048.158653519997,30.89838066000084,53321.33766384 2025-12-05,14:54:11.000,339,11061050,11605,0,1764946450,13048.172126140002,31.06755978000001,53321.27477976001 2025-12-05,14:54:12.000,339,11061202,11485,0,1764946451,13048.124971969992,31.187394990003668,53321.30272824001 2025-12-05,14:54:13.000,339,11060986,11645,0,1764946452,13048.084554109992,31.328377589998126,53321.162985840005 2025-12-05,14:54:14.000,339,11061050,11645,0,1764946453,13048.098026729996,31.47640931999922,53321.19093432 2025-12-05,14:54:15.000,339,11061108,11605,0,1764946454,13048.131708280001,31.5750971400048,53321.12106312 2025-12-05,14:54:16.000,339,11061070,11765,0,1764946455,13048.205807689992,31.666735830003745,53321.10010176 2025-12-05,14:54:17.000,339,11061122,11525,0,1764946456,13048.273170790002,31.659686700004386,53321.1490116 2025-12-05,14:54:18.000,339,11060918,12045,0,1764946457,13048.367479129993,31.680834090002463,53321.00228208 2025-12-05,14:54:19.000,339,11061108,11725,0,1764946458,13048.515677949988,31.568048009998165,53320.995294960005 2025-12-05,14:54:20.000,339,11061122,11685,0,1764946459,13048.569568429994,31.405918019998353,53321.065166160006 2025-12-05,14:54:21.000,339,11061018,11525,0,1764946460,13048.73797617999,31.159198469998955,53321.03721768001 2025-12-05,14:54:22.000,339,11060994,11885,0,1764946461,13048.81881189999,30.89133153000148,53320.98132072 2025-12-05,14:54:23.000,339,11061049,11565,0,1764946462,13048.92659286,30.60231719999865,53321.0791404 2025-12-05,14:54:24.000,339,11061075,11765,0,1764946463,13049.02763751,30.193467659999442,53321.07215328 2025-12-05,14:54:25.000,339,11061144,11325,0,1764946464,13049.12194584999,29.939698980000685,53321.08612752001 2025-12-05,14:54:26.000,339,11061156,11685,0,1764946465,13049.216254189996,29.55904595999891,53321.09311464 2025-12-05,14:54:27.000,339,11061095,11685,0,1764946466,13049.256672049996,29.326424669998232,53321.20490856001 2025-12-05,14:54:28.000,339,11061028,11565,0,1764946467,13049.162363709991,29.009213819997967,53321.18394720001 2025-12-05,14:54:29.000,339,11061058,11765,0,1764946468,13049.08152798999,28.76249426999857,53321.22586992001 2025-12-05,14:54:40.000,339,11061040,11605,0,1764946479,13043.611644269993,28.022335620000376,53320.63895184 2025-12-05,14:54:41.000,339,11061140,11685,0,1764946480,13043.281565079997,27.93774606000079,53320.41536400001 2025-12-05,14:54:42.000,339,11061225,11485,0,1764946481,13043.059266849996,27.923647800002072,53320.30357008 2025-12-05,14:54:43.000,339,11061070,11685,0,1764946482,13042.94474957999,27.839058240002487,53320.1358792 2025-12-05,14:54:44.000,339,11061097,11565,0,1764946483,13042.99190375,27.76856694000162,53320.04504664 2025-12-05,14:54:45.000,339,11061038,11885,0,1764946484,13043.099684709996,27.70512477000011,53319.94722696 2025-12-05,14:54:46.000,339,11060988,11845,0,1764946485,13043.396082350002,27.71922302999883,53319.870368640004 2025-12-05,14:54:47.000,339,11060948,11685,0,1764946486,13043.631853199993,27.71922302999883,53319.723639120006 2025-12-05,14:54:48.000,339,11061087,11725,0,1764946487,13043.98887763,27.676928250002675,53319.64678080001 2025-12-05,14:54:49.000,339,11061083,11645,0,1764946488,13044.305484199991,27.846107370001846,53319.541974 2025-12-05,14:54:50.000,339,11061004,11565,0,1764946489,13044.527782429992,28.057581270004448,53319.40921872001 2025-12-05,14:54:51.000,339,11061144,11645,0,1764946490,13044.803971139998,28.198563869998907,53319.43018008001 2025-12-05,14:54:52.000,339,11061178,11605,0,1764946491,13044.972378889994,28.41003777000151,53319.31139904001 2025-12-05,14:54:53.000,339,11060956,11845,0,1764946492,13045.046478299999,28.677904709998984,53319.33236040001 2025-12-05,14:54:54.000,339,11060993,11565,0,1764946493,13045.03974198999,28.910525999999663,53319.39524448 2025-12-05,14:54:55.000,339,11061099,11605,0,1764946494,13045.006060439999,29.178392940004414,53319.34633464 2025-12-05,14:54:56.000,339,11061112,11725,0,1764946495,13044.851125309993,29.354621190002945,53319.36030888001 2025-12-05,14:54:57.000,339,11061136,11485,0,1764946496,13044.669244939992,29.601340740002342,53319.29043768001 2025-12-05,14:54:58.000,339,11061204,11565,0,1764946497,13044.440210399996,29.735274210004718,53319.318386160005 2025-12-05,14:54:59.000,339,11061026,11445,0,1764946498,13044.19096693,29.86215855000046,53319.23454072 2025-12-05,14:55:00.000,339,11061089,11685,0,1764946499,13043.94845977,29.91150246000325,53319.17864376 2025-12-05,14:55:01.000,339,11061057,11925,0,1764946500,13043.638589509988,29.890355069997895,53319.1576824 2025-12-05,14:55:02.000,339,11061109,11445,0,1764946501,13043.402818659997,29.84806029000174,53319.12274680001 2025-12-05,14:55:03.000,339,11061020,11645,0,1764946502,13043.315246630002,29.756421600002795,53319.03890136 2025-12-05,14:55:04.000,339,11061099,11725,0,1764946503,13043.227674599992,29.66478291000385,53319.03890136 2025-12-05,14:55:05.000,339,11061210,11725,0,1764946504,13043.321982939997,29.573144220004906,53318.89217184 2025-12-05,14:55:06.000,339,11061145,11645,0,1764946505,13043.564490099998,29.425112490003812,53318.82928776001 2025-12-05,14:55:07.000,339,11061145,11565,0,1764946506,13043.867624049999,29.340522930004227,53318.85723624001 2025-12-05,14:55:08.000,339,11061100,11645,0,1764946507,13044.372847300001,29.291179020001437,53318.80133928 2025-12-05,14:55:09.000,339,11061133,11685,0,1764946508,13044.810707449993,29.312326409999514,53318.78037792 2025-12-05,14:55:10.000,339,11061096,11565,0,1764946509,13045.30919439,29.411014229997818,53318.60569992 2025-12-05,14:55:11.000,339,11061143,11605,0,1764946510,13045.740318229997,29.580193350004265,53318.647622640005 2025-12-05,14:55:12.000,339,11061160,11565,0,1764946511,13046.117551589989,29.80576550999831,53318.64063552001 2025-12-05,14:55:13.000,339,11061085,11685,0,1764946512,13046.29943195999,30.108878099999856,53318.62666128 2025-12-05,14:55:14.000,339,11061148,11805,0,1764946513,13046.27922302999,30.383794170003966,53318.71050672001 2025-12-05,14:55:15.000,339,11061119,11845,0,1764946514,13046.090606349993,30.771496319997823,53318.79435216 2025-12-05,14:55:16.000,339,11061062,11485,0,1764946515,13045.740318229997,31.046412390001933,53318.766403680005 2025-12-05,14:55:17.000,339,11061096,11365,0,1764946516,13045.2485676,31.314279329999408,53318.82928776001 2025-12-05,14:55:18.000,339,11061107,11805,0,1764946517,13044.581672909997,31.64558843999839,53318.843262 2025-12-05,14:55:19.000,339,11061117,11685,0,1764946518,13043.914778219994,31.864111470000353,53318.815313520005 2025-12-05,14:55:20.000,339,11061170,11685,0,1764946519,13043.207465669992,32.068536240003596,53318.843262 2025-12-05,14:55:21.000,339,11061067,11525,0,1764946520,13042.594461459994,32.15312580000318,53318.78736504001 2025-12-05,14:55:22.000,339,11061078,11565,0,1764946521,13041.988193559991,32.251813620001485,53318.71050672001 2025-12-05,14:55:23.000,339,11061092,11725,0,1764946522,13041.597487579995,32.33640318000107,53318.78736504001 2025-12-05,14:55:24.000,339,11061198,11685,0,1764946523,13041.186572669998,32.44918925999809,53318.68255824 2025-12-05,14:55:25.000,339,11061107,11565,0,1764946524,13041.004692299997,32.442140129998734,53318.68954536001 2025-12-05,14:55:26.000,339,11061165,11525,0,1764946525,13040.822811929997,32.53377881999768,53318.57775144 2025-12-05,14:55:27.000,339,11061078,11325,0,1764946526,13040.896911340002,32.58312273000047,53318.50089312001 2025-12-05,14:55:28.000,339,11061133,11485,0,1764946527,13040.923856579997,32.68885967999813,53318.54281584001 2025-12-05,14:55:29.000,339,11061136,11445,0,1764946528,13041.105736949998,32.78049837000435,53318.51486736 2025-12-05,14:55:30.000,339,11060969,11605,0,1764946529,13041.253935769993,32.92853009999817,53318.48691888 2025-12-05,14:55:31.000,339,11061086,11525,0,1764946530,13041.449288759999,33.013119659997756,53318.49390600001 2025-12-05,14:55:32.000,339,11061133,11485,0,1764946531,13041.658114369995,33.20344617000228,53318.528841600004 2025-12-05,14:55:33.000,339,11061144,11765,0,1764946532,13041.880412599996,33.337379640004656,53318.57775144 2025-12-05,14:55:34.000,339,11061088,11685,0,1764946533,13042.149864999992,33.59114832000341,53318.58473856 2025-12-05,14:55:35.000,339,11061226,11605,0,1764946534,13042.419317399988,33.72508178999851,53318.67557112 2025-12-05,14:55:36.000,339,11061161,11565,0,1764946535,13042.560779909989,33.887211779998324,53318.696532480004 2025-12-05,14:55:37.000,339,11061062,11765,0,1764946536,13042.81002338,34.112783939999645,53318.66858400001 2025-12-05,14:55:38.000,339,11061107,11605,0,1764946537,13042.97169482,34.35245435999968,53318.79435216 2025-12-05,14:55:39.000,339,11061040,11565,0,1764946538,13043.11315733,34.578026520001,53318.87819760001 2025-12-05,14:55:40.000,339,11061033,11605,0,1764946539,13043.234410910001,34.87408998000319,53318.87819760001 2025-12-05,14:55:41.000,339,11061126,11645,0,1764946540,13043.321982939997,35.22654648000025,53319.052875600006 2025-12-05,14:55:42.000,339,11061177,11485,0,1764946541,13043.335455560002,35.57195384999795,53319.04588848001 2025-12-05,14:55:43.000,339,11061031,11525,0,1764946542,13043.247883529992,35.9878525200038,53319.17864376 2025-12-05,14:55:44.000,339,11061126,11765,0,1764946543,13043.254619840001,36.375554669997655,53319.220566480006 2025-12-05,14:55:45.000,339,11061051,11605,0,1764946544,13043.05253054,36.7914533400035,53319.2974248 2025-12-05,14:55:46.000,339,11061102,11605,0,1764946545,13042.91106803,37.25669592000486,53319.29043768001 2025-12-05,14:55:47.000,339,11061073,11565,0,1764946546,13042.68203348999,37.58095590000448,53319.39524448 2025-12-05,14:55:48.000,339,11061034,11605,0,1764946547,13042.560779909989,37.96865804999834,53319.388257360006 2025-12-05,14:55:49.000,339,11061067,11605,0,1764946548,13042.560779909989,38.23652499000309,53319.437167200005 2025-12-05,14:55:50.000,339,11061025,11565,0,1764946549,13042.601197769989,38.61012887999823,53319.51402552 2025-12-05,14:55:51.000,339,11061152,11685,0,1764946550,13042.74266027999,38.737013220001245,53319.604858080005 2025-12-05,14:55:52.000,339,11061116,11645,0,1764946551,13043.02558529999,38.8568484300049,53319.6817164 2025-12-05,14:55:53.000,339,11061185,11645,0,1764946552,13043.315246630002,39.02602755000407,53319.66774216001 2025-12-05,14:55:54.000,339,11061091,11725,0,1764946553,13043.719425229989,39.08242058999895,53319.73761336 2025-12-05,14:55:55.000,339,11061100,11725,0,1764946554,13044.04276810999,39.181108410004526,53319.71665200001 2025-12-05,14:55:56.000,339,11061079,11565,0,1764946555,13044.500837189997,39.27979623000283,53319.7865232 2025-12-05,14:55:57.000,339,11061061,11565,0,1764946556,13044.864597929998,39.29389449000155,53319.88434288001 2025-12-05,14:55:58.000,339,11061032,11805,0,1764946557,13045.214886049995,39.46307361000072,53319.97517544 2025-12-05,14:55:59.000,339,11061101,11965,0,1764946558,13045.565174169991,39.597007080003095,53320.01011104001 2025-12-05,14:56:00.000,339,11061058,11965,0,1764946559,13045.875044430002,39.780284460000985,53320.08696936 2025-12-05,14:56:01.000,339,11060997,11565,0,1764946560,13046.265750409999,40.05520052999782,53320.1358792 2025-12-05,14:56:02.000,339,11061059,11485,0,1764946561,13046.58235697999,40.224379650004266,53320.25466024 2025-12-05,14:56:03.000,339,11061071,11805,0,1764946562,13047.087580229992,40.605032669998764,53320.324531440005 2025-12-05,14:56:04.000,339,11061015,11965,0,1764946563,13047.64669396,40.94339091000438,53320.49920944 2025-12-05,14:56:05.000,339,11060999,11565,0,1764946564,13048.111499350001,41.288798280002084,53320.63196472001 2025-12-05,14:56:06.000,339,11061094,11925,0,1764946565,13048.609986289994,41.683549560002575,53320.71581016 2025-12-05,14:56:07.000,339,11061062,11605,0,1764946566,13049.12194584999,42.1064973600005,53320.81362984 2025-12-05,14:56:08.000,339,11061103,11485,0,1764946567,13049.472233970002,42.47305212000356,53320.95337224 2025-12-05,14:56:09.000,339,11061063,11565,0,1764946568,13049.728213749993,42.86780340000405,53321.232857040006 2025-12-05,14:56:10.000,339,11061056,11525,0,1764946569,13049.930303049994,43.20616164000239,53321.379586560004 2025-12-05,14:56:11.000,339,11061053,11645,0,1764946570,13049.95724828999,43.46697945000051,53321.57522592 2025-12-05,14:56:12.000,339,11061140,11565,0,1764946571,13049.849467329994,43.65730595999776,53321.76387816 2025-12-05,14:56:13.000,339,11061099,11645,0,1764946572,13049.728213749993,43.79828855999949,53322.00842736 2025-12-05,14:56:14.000,339,11061073,11405,0,1764946573,13049.465497659992,43.96746767999866,53322.06432432001 2025-12-05,14:56:15.000,339,11061095,11565,0,1764946574,13049.222990499991,43.946320290000585,53322.32284776 2025-12-05,14:56:16.000,339,11061095,11805,0,1764946575,13048.98721965,44.03795897999953,53322.47656440001 2025-12-05,14:56:17.000,339,11061078,11845,0,1764946576,13048.75818510999,43.960418549999304,53322.49053864 2025-12-05,14:56:18.000,339,11060979,11445,0,1764946577,13048.589777359994,44.009762460002094,53322.63028104 2025-12-05,14:56:19.000,339,11061021,11525,0,1764946578,13048.542623189998,43.98156594000466,53322.74906208 2025-12-05,14:56:20.000,339,11060982,11685,0,1764946579,13048.684085699999,44.03090985000017,53322.7560492 2025-12-05,14:56:21.000,339,11061117,11605,0,1764946580,13049.04111012999,44.235334620003414,53322.78399768001 2025-12-05,14:56:22.000,339,11061123,11285,0,1764946581,13049.580014929998,44.411562870001944,53322.84688176 2025-12-05,14:56:23.000,339,11061127,11565,0,1764946582,13050.28732748,44.68647893999878,53322.93072720001 2025-12-05,14:56:24.000,339,11061093,11845,0,1764946583,13051.15631146999,45.10237761000462,53323.07046960001 2025-12-05,14:56:25.000,339,11061048,11645,0,1764946584,13052.072449629988,45.4689323700004,53323.126366560005 2025-12-05,14:56:26.000,339,11061072,11405,0,1764946585,13053.062687199992,45.94122408000112,53323.294057440005 2025-12-05,14:56:27.000,339,11061051,11645,0,1764946586,13054.187650970001,46.41351579000184,53323.461748320005 2025-12-05,14:56:28.000,339,11061008,11325,0,1764946587,13055.191361159996,46.906954890000634,53323.70629752 2025-12-05,14:56:29.000,339,11061053,11685,0,1764946588,13056.19507134999,47.351050080003915,53323.8739884 2025-12-05,14:56:30.000,339,11061201,11645,0,1764946589,13057.023637479993,47.69645745000162,53324.251292880006 2025-12-05,14:56:31.000,339,11061059,11605,0,1764946590,13057.811785749996,48.07711047000339,53324.43994512001 2025-12-05,14:56:32.000,339,11061032,11525,0,1764946591,13058.438262579999,48.394321320003655,53324.79628824001 2025-12-05,14:56:33.000,339,11061063,11645,0,1764946592,13058.936749519991,48.66218826000113,53325.0967344 2025-12-05,14:56:34.000,339,11061085,11405,0,1764946593,13059.475654319998,48.760876079999434,53325.43211616 2025-12-05,14:56:35.000,339,11061142,11485,0,1764946594,13059.87309660999,48.86661303000437,53325.71160096001 2025-12-05,14:56:36.000,339,11061039,11645,0,1764946595,13060.135812699991,48.9441534600046,53326.0399956 2025-12-05,14:56:37.000,339,11061158,11525,0,1764946596,13060.284011520002,48.90890781000053,53326.37537736 2025-12-05,14:56:38.000,339,11061016,11645,0,1764946597,13060.371583549997,48.986448240000755,53326.72473336 2025-12-05,14:56:39.000,339,11060993,11405,0,1764946598,13060.391792479997,49.021693890004826,53327.03915376 2025-12-05,14:56:40.000,339,11061068,11685,0,1764946599,13060.236857349992,49.021693890004826,53327.35357416 2025-12-05,14:56:41.000,339,11061186,11565,0,1764946600,13060.108867459996,49.04989041000226,53327.64703320001 2025-12-05,14:56:42.000,339,11061009,11685,0,1764946601,13059.94045971,49.11333258000377,53327.83568544 2025-12-05,14:56:43.000,339,11061155,11885,0,1764946602,13059.67100730999,49.204971270002716,53328.11517024 2025-12-05,14:56:44.000,339,11061006,11605,0,1764946603,13059.408291219988,49.219069530001434,53328.28984824 2025-12-05,14:56:45.000,339,11061038,11485,0,1764946604,13059.233147159997,49.268413440004224,53328.56234592001 2025-12-05,14:56:46.000,339,11061007,11605,0,1764946605,13059.084948340002,49.2895608300023,53328.73702392 2025-12-05,14:56:47.000,339,11061060,11525,0,1764946606,13059.111893579997,49.23316779000015,53328.96061176 2025-12-05,14:56:48.000,339,11061090,11525,0,1764946607,13059.441972769993,49.155627359999926,53329.06541856001 2025-12-05,14:56:49.000,339,11060868,11685,0,1764946608,13059.886569229995,48.9441534600046,53329.24009656 2025-12-05,14:56:50.000,339,11061052,11765,0,1764946609,13060.593881779998,48.746777820000716,53329.428748800005 2025-12-05,14:56:51.000,339,11060966,11685,0,1764946610,13061.577383039992,48.535303919998114,53329.547529840005 2025-12-05,14:56:52.000,339,11061104,11605,0,1764946611,13062.715819429992,48.44366522999917,53329.72919496 2025-12-05,14:56:53.000,339,11061119,11525,0,1764946612,13063.948564159997,48.3731739299983,53329.95278280001 2025-12-05,14:56:54.000,339,11060944,11765,0,1764946613,13065.188045199997,48.3731739299983,53330.25322896 2025-12-05,14:56:55.000,339,11061018,11485,0,1764946614,13066.360163140002,48.49300914000196,53330.553675120005 2025-12-05,14:56:56.000,339,11060988,11605,0,1764946615,13067.370609639991,48.59169696000026,53330.69341752001 2025-12-05,14:56:57.000,339,11061089,11805,0,1764946616,13068.077922189994,48.796121730003506,53331.056747760005 2025-12-05,14:56:58.000,339,11061029,11605,0,1764946617,13068.59661806,49.035792150003545,53331.42706512 2025-12-05,14:56:59.000,339,11061104,11485,0,1764946618,13068.913224629992,49.07103780000034,53331.74148552 2025-12-05,14:57:00.000,339,11061086,11525,0,1764946619,13069.034478209993,49.14857823000057,53332.111802880005 2025-12-05,14:57:01.000,339,11061021,11605,0,1764946620,13068.980587730002,49.19792214000336,53332.41923616001 2025-12-05,14:57:02.000,339,11061118,11685,0,1764946621,13068.839125220002,49.035792150003545,53332.60788840001 2025-12-05,14:57:03.000,339,11061092,11685,0,1764946622,13068.54946388999,48.986448240000755,53332.852437600006 2025-12-05,14:57:04.000,339,11061002,11725,0,1764946623,13068.259802559995,48.71153217000392,53333.27865192001 2025-12-05,14:57:05.000,339,11061112,11645,0,1764946624,13067.956668609993,48.51415653000004,53333.42538144001 2025-12-05,14:57:06.000,339,11060948,11645,0,1764946625,13067.606380489997,48.31678089000343,53333.62800792 2025-12-05,14:57:07.000,339,11061206,11605,0,1764946626,13067.19546558,47.943177000001015,53333.837621520004 2025-12-05,14:57:08.000,339,11061113,11605,0,1764946627,13066.939485799994,47.654162669998186,53334.05422224 2025-12-05,14:57:09.000,339,11061128,11845,0,1764946628,13066.562252440002,47.42859051000414,53334.075183600005 2025-12-05,14:57:20.000,339,11061121,11645,0,1764946639,13071.978245679995,44.43271026000002,53335.00447056001 2025-12-05,14:57:21.000,339,11061067,11645,0,1764946640,13072.725976089998,44.29172765999829,53335.1581872 2025-12-05,14:57:22.000,339,11061028,11565,0,1764946641,13073.217726719995,44.19303983999998,53335.43068488 2025-12-05,14:57:23.000,339,11061013,11525,0,1764946642,13073.588223769992,44.01681159000145,53335.61235 2025-12-05,14:57:24.000,339,11061118,11645,0,1764946643,13073.722949969997,44.01681159000145,53335.96170600001 2025-12-05,14:57:25.000,339,11061153,11605,0,1764946644,13073.669059489992,43.85468160000164,53336.11542264 2025-12-05,14:57:26.000,339,11061070,12045,0,1764946645,13073.574751150001,43.713698999999906,53336.29708776001 2025-12-05,14:57:27.000,339,11061095,11725,0,1764946646,13073.2716172,43.600912920002884,53336.67439224 2025-12-05,14:57:28.000,339,11061110,11565,0,1764946647,13072.934801699994,43.28370207000262,53336.88400584 2025-12-05,14:57:29.000,339,11061118,11725,0,1764946648,13072.530623099992,42.895999920001486,53337.11458080001 2025-12-05,14:57:30.000,339,11061060,11405,0,1764946649,13072.119708189995,42.508297770000354,53337.27528456 2025-12-05,14:57:31.000,339,11061070,11525,0,1764946650,13071.722265899989,41.873876069999824,53337.526820880004 2025-12-05,14:57:32.000,339,11060976,11525,0,1764946651,13071.371977779992,41.21125785000186,53337.56874360001 2025-12-05,14:57:33.000,339,11061080,11525,0,1764946652,13071.001480729996,40.50634485000046,53337.63162768 2025-12-05,14:57:34.000,339,11061123,11445,0,1764946653,13070.81286405,39.6956949000014,53337.68752464001 2025-12-05,14:57:35.000,339,11061071,11605,0,1764946654,13070.66466522999,38.66652192000038,53337.82726704 2025-12-05,14:57:36.000,339,11061152,12125,0,1764946655,13070.61077475,37.65849633000471,53337.79931856 2025-12-05,14:57:37.000,339,11061035,11645,0,1764946656,13070.79265512,36.72096204000263,53337.85521552001 2025-12-05,14:57:38.000,339,11061045,11605,0,1764946657,13071.041898589996,35.790476879999915,53337.883164000006 2025-12-05,14:57:39.000,339,11061104,11605,0,1764946658,13071.358505160002,34.916384759999346,53337.85521552001 2025-12-05,14:57:40.000,339,11061036,11485,0,1764946659,13071.695320659994,34.14098046000436,53337.883164000006 2025-12-05,14:57:41.000,339,11061081,11645,0,1764946660,13072.06581770999,33.520657020002545,53337.80630568001 2025-12-05,14:57:42.000,339,11061079,11485,0,1764946661,13072.267907009991,32.85803880000458,53337.86918976 2025-12-05,14:57:43.000,339,11061156,11565,0,1764946662,13072.422842139997,32.35755056999915,53337.85521552001 2025-12-05,14:57:44.000,339,11061105,11485,0,1764946663,13072.537359410002,31.962799289998657,53337.82027992 2025-12-05,14:57:45.000,339,11061087,11645,0,1764946664,13072.523886789997,31.603293660002237,53337.9180996 2025-12-05,14:57:46.000,339,11061083,11685,0,1764946665,13072.368951659992,31.29313194000133,53337.89713824 2025-12-05,14:57:47.000,339,11061085,11445,0,1764946666,13072.16686235999,30.89838066000084,53337.96002232 2025-12-05,14:57:48.000,339,11061122,11445,0,1764946667,13071.958036749995,30.510678509999707,53337.980983680005 2025-12-05,14:57:49.000,339,11061149,11525,0,1764946668,13071.580803389988,30.08068158000242,53338.01591928 2025-12-05,14:57:50.000,339,11061052,11485,0,1764946669,13071.169888479992,29.601340740002342,53337.99495792 2025-12-05,14:57:51.000,339,11061068,11765,0,1764946670,13070.67140154,29.150196419999702,53338.050854880006 2025-12-05,14:57:52.000,339,11061032,11925,0,1764946671,13070.152705669992,28.607413409998117,53337.97399656001 2025-12-05,14:57:53.000,339,11061119,11565,0,1764946672,13069.479074669995,27.958893449998868,53337.94604808 2025-12-05,14:57:54.000,339,11061079,11485,0,1764946673,13068.791971049992,27.402012179998565,53337.84124128 2025-12-05,14:57:55.000,339,11061043,11685,0,1764946674,13068.084658499989,26.788737870003388,53337.80630568001 2025-12-05,14:57:56.000,339,11061106,11845,0,1764946675,13067.323455469996,26.20366007999837,53337.79931856 2025-12-05,14:57:57.000,339,11061105,11685,0,1764946676,13066.568988749998,25.590385770003195,53337.62464056 2025-12-05,14:57:58.000,339,11061022,11645,0,1764946677,13065.80778571999,24.934816680004587,53337.41502696 2025-12-05,14:57:59.000,339,11061122,11725,0,1764946678,13064.985955899996,24.24400194000191,53337.29624592 2025-12-05,14:58:00.000,339,11060984,11685,0,1764946679,13064.366215379989,23.42630286000349,53337.05868384 2025-12-05,14:58:01.000,339,11061157,11565,0,1764946680,13063.726265929996,22.72138986000209,53336.904967200004 2025-12-05,14:58:02.000,339,11061101,11645,0,1764946681,13063.099789099993,21.882543389998318,53336.590546800006 2025-12-05,14:58:03.000,339,11061249,11405,0,1764946682,13062.621511090001,21.255170820004423,53336.29708776001 2025-12-05,14:58:04.000,339,11061159,11485,0,1764946683,13062.203859869995,20.59255259999918,53335.968693120005 2025-12-05,14:58:05.000,339,11061137,11765,0,1764946684,13061.799681269993,19.96518002999801,53335.752092400005 2025-12-05,14:58:06.000,339,11061162,11445,0,1764946685,13061.429184219996,19.43649528000242,53335.37478792 2025-12-05,14:58:07.000,339,11061060,11565,0,1764946686,13060.944169899994,18.893712270000833,53335.06735464 2025-12-05,14:58:08.000,339,11061138,11485,0,1764946687,13060.438946649992,18.534206640004413,53334.73197288 2025-12-05,14:58:09.000,339,11061042,11645,0,1764946688,13059.87309660999,18.224044920003507,53334.45248808001 2025-12-05,14:58:10.000,339,11061128,11605,0,1764946689,13059.320719189993,18.033718409998983,53334.09614496001 2025-12-05,14:58:11.000,339,11061011,11605,0,1764946690,13058.687506049995,17.75880234000215,53333.70486624 2025-12-05,14:58:12.000,339,11061056,11685,0,1764946691,13058.061029219993,17.73765495000407,53333.36948448 2025-12-05,14:58:13.000,339,11061025,11645,0,1764946692,13057.46149763,17.653065390004485,53333.187819360006 2025-12-05,14:58:14.000,339,11061063,11725,0,1764946693,13056.841757109993,479.575505159999,53332.80352776001 2025-12-05,14:58:15.000,339,11060944,11805,0,1764946694,13056.269170759995,479.32173648000025,53332.58692704001 2025-12-05,14:58:16.000,339,11061064,11605,0,1764946695,13055.710057030003,479.17370474999916,53332.230583920005 2025-12-05,14:58:17.000,339,11060994,11485,0,1764946696,13055.20483378,479.1173117100043,53331.81834384001 2025-12-05,14:58:18.000,339,11061191,11565,0,1764946697,13054.652456359989,478.92698519999976,53331.51789768 2025-12-05,14:58:19.000,339,11061097,11845,0,1764946698,13054.019243219991,16.71553110000241,53331.35719392 2025-12-05,14:58:20.000,339,11061067,11605,0,1764946699,13053.473602109989,16.391271120002784,53330.92399248 2025-12-05,14:58:21.000,339,11061099,11725,0,1764946700,13052.7258717,478.1163352500007,53330.64450768001 2025-12-05,14:58:22.000,339,11061049,11565,0,1764946701,13052.072449629988,15.806193329997768,53330.316113040004 2025-12-05,14:58:23.000,339,11061296,11645,0,1764946702,13051.270828739995,15.488982480004779,53329.834001760006 2025-12-05,14:58:24.000,339,11061034,11685,0,1764946703,13050.32774534,1400.8474522500037,53329.547529840005 2025-12-05,14:58:25.000,339,11061065,11885,0,1764946704,13049.425079799992,476.5725757800028,53329.12830264 2025-12-05,14:58:26.000,339,11061126,11645,0,1764946705,13048.401160679998,14.269482989999233,53328.757985280005 2025-12-05,14:58:27.000,339,11061060,11605,0,1764946706,13047.363768939998,475.86061365000205,53328.373693680005 2025-12-05,14:58:28.000,339,11061052,11525,0,1764946707,13046.27922302999,13.642110419998062,53327.96145360001 2025-12-05,14:58:29.000,339,11061177,11565,0,1764946708,13045.22162235999,1399.1204154000006,53327.52126504 2025-12-05,14:58:30.000,339,11061191,11605,0,1764946709,13044.23138479,475.0147180499989,53327.032166640005 2025-12-05,14:58:31.000,339,11061149,11605,0,1764946710,13043.153575190001,936.7820769600003,53326.66883640001 2025-12-05,14:58:32.000,339,11061069,11565,0,1764946711,13042.116183450002,474.6763598100006,53326.17275088 2025-12-05,14:58:33.000,339,11061215,11765,0,1764946712,13041.247199459998,474.5071806900014,53325.63474264001 2025-12-05,14:58:34.000,339,11061123,11685,0,1764946713,13040.43210595,474.35209983000095,53325.1666056 2025-12-05,14:58:35.000,339,11061077,11965,0,1764946714,13039.691111849992,12.422610929999792,53324.64955872 2025-12-05,14:58:36.000,339,11061066,11485,0,1764946715,13039.00400822999,12.387365280002996,53324.26526712 2025-12-05,14:58:37.000,339,11061030,11805,0,1764946716,13038.391004019992,474.3943946100044,53323.678349040005 2025-12-05,14:58:38.000,339,11061130,11525,0,1764946717,13037.89251708,474.61291763999907,53323.40585136001 2025-12-05,14:58:39.000,339,11060947,11685,0,1764946718,13037.515283719993,12.880804380001791,53322.97963704001 2025-12-05,14:58:40.000,339,11061111,11765,0,1764946719,13037.084159879996,475.00766891999956,53322.49053864 2025-12-05,14:58:41.000,339,11061090,11485,0,1764946720,13036.67324497,13.374243480000587,53322.03637584 2025-12-05,14:58:42.000,339,11061071,11565,0,1764946721,13036.228648509998,475.56455018999986,53321.70099408 2025-12-05,14:58:43.000,339,11061117,11565,0,1764946722,13035.905305629996,475.76192583000375,53321.31670248 2025-12-05,14:58:44.000,339,11061064,11685,0,1764946723,13035.50786333999,475.89585929999885,53320.995294960005 2025-12-05,14:58:45.000,339,11060998,11405,0,1764946724,13035.144102599988,476.14257884999824,53320.66690032 2025-12-05,14:58:46.000,339,11061151,11725,0,1764946725,13034.766869239997,14.332925160000741,53320.324531440005 2025-12-05,14:58:47.000,339,11061139,11685,0,1764946726,13034.322272779995,476.4315931800011,53319.940239840005 2025-12-05,14:58:48.000,339,11061119,11645,0,1764946727,13033.897885249993,1400.3117183700015,53319.59088384 2025-12-05,14:58:49.000,339,11061102,11805,0,1764946728,13033.466761409996,476.4950353500026,53319.24851496 2025-12-05,14:58:50.000,339,11061141,11645,0,1764946729,13032.99521971,938.5091138100033,53318.89915896 2025-12-05,14:58:51.000,339,11061060,11565,0,1764946730,13032.523678010002,476.60077230000024,53318.58473856 2025-12-05,14:58:52.000,339,11060979,11685,0,1764946731,13032.03866369,476.56552665000345,53318.2493568 2025-12-05,14:58:53.000,339,11061100,11685,0,1764946732,13031.681639259994,14.61489036000421,53317.87205232001 2025-12-05,14:58:54.000,339,11061190,11485,0,1764946733,13031.263988040002,938.4527207700012,53317.43885088 2025-12-05,14:58:55.000,339,11061156,11525,0,1764946734,13030.85307312999,476.50208448000194,53317.11045624001 2025-12-05,14:58:56.000,339,11061077,11485,0,1764946735,13030.482576079994,14.495055150000553,53316.74712600001 2025-12-05,14:58:57.000,339,11061136,11485,0,1764946736,13029.990825449997,14.466858630003117,53316.47462832 2025-12-05,14:58:58.000,339,11061073,11605,0,1764946737,13029.57991054,14.502104279999912,53316.21610488 2025-12-05,14:58:59.000,339,11061224,11605,0,1764946738,13029.047742049988,14.600792099998216,53315.88072312 2025-12-05,14:59:00.000,339,11061144,11565,0,1764946739,13028.549255109996,476.6360179500043,53315.58726408 2025-12-05,14:59:01.000,339,11061222,11765,0,1764946740,13027.875624109998,476.78404967999813,53315.28681792001 2025-12-05,14:59:02.000,339,11061200,11485,0,1764946741,13027.208729419996,14.918002949998481,53315.05624296 2025-12-05,14:59:03.000,339,11061133,11645,0,1764946742,13026.501416869993,939.0589459500043,53314.78374528001 2025-12-05,14:59:04.000,339,11061052,11565,0,1764946743,13025.81431324999,15.418491180003912,53314.31560824 2025-12-05,14:59:05.000,339,11061166,11605,0,1764946744,13025.086791770002,477.5806013699985,53314.168878720004 2025-12-05,14:59:06.000,339,11061089,11525,0,1764946745,13024.467051249994,477.7215839700002,53313.833496960004 2025-12-05,14:59:07.000,339,11061203,11685,0,1764946746,13023.880992279992,16.003568970001652,53313.616896240004 2025-12-05,14:59:08.000,339,11061139,11325,0,1764946747,13023.328614859995,478.0810896000039,53313.30946296 2025-12-05,14:59:09.000,339,11061112,11325,0,1764946748,13022.951381499988,478.2643669800018,53313.05792664001 2025-12-05,14:59:20.000,339,11061065,11485,0,1764946759,13020.472419420003,20.6066508599979,53310.80807400001 2025-12-05,14:59:21.000,339,11061144,11805,0,1764946760,13020.155812849996,21.22697429999971,53310.62640888 2025-12-05,14:59:22.000,339,11061179,11765,0,1764946761,13019.85941520999,21.945985559999826,53310.42378240001 2025-12-05,14:59:23.000,339,11061142,11605,0,1764946762,13019.502390779999,22.68614420999802,53310.2491044 2025-12-05,14:59:24.000,339,11061092,11565,0,1764946763,13019.172311590002,23.299418520000472,53310.06045216001 2025-12-05,14:59:25.000,339,11061200,11725,0,1764946764,13018.956749669996,23.926791090001643,53310.0045552 2025-12-05,14:59:26.000,339,11061130,11565,0,1764946765,13018.72097881999,24.448426709997875,53309.88577416 2025-12-05,14:59:27.000,339,11061121,11605,0,1764946766,13018.43805379999,24.977111460000742,53309.76699312 2025-12-05,14:59:28.000,339,11061079,11405,0,1764946767,13018.209019259994,25.39301012999931,53309.64821208 2025-12-05,14:59:29.000,339,11061133,11565,0,1764946768,13018.114710919988,25.766614020001725,53309.494495440005 2025-12-05,14:59:30.000,339,11061095,11845,0,1764946769,13018.013666270002,26.112021389999427,53309.41763712001 2025-12-05,14:59:31.000,339,11061029,11685,0,1764946770,13017.986721029993,26.43628136999905,53309.33379168 2025-12-05,14:59:32.000,339,11061031,11485,0,1764946771,13018.000193649998,26.68300091999845,53309.17308792 2025-12-05,14:59:33.000,339,11061153,11565,0,1764946772,13018.148392469993,26.979064380000636,53309.10321672001 2025-12-05,14:59:34.000,339,11061155,11445,0,1764946773,13018.209019259994,27.275127840002824,53309.05430688001 2025-12-05,14:59:35.000,339,11061149,11765,0,1764946774,13018.350481769994,27.620535210000526,53308.99840992 2025-12-05,14:59:36.000,339,11061151,11645,0,1764946775,13018.5054169,27.94479519000015,53308.99840992 2025-12-05,14:59:37.000,339,11061184,11525,0,1764946776,13018.842232399991,28.304300820003846,53308.942512960006 2025-12-05,14:59:38.000,339,11061129,11605,0,1764946777,13019.104948489992,28.670855579999625,53308.991422800005 2025-12-05,14:59:39.000,339,11061111,11845,0,1764946778,13019.300301479998,29.143147290000343,53308.88661600001 2025-12-05,15:00:10.000,339,11061162,11405,0,1764946809,13026.420581149992,40.43585354999959,53311.16441712001 2025-12-05,15:00:11.000,339,11061191,11805,0,1764946810,13026.784341889994,40.89404700000159,53311.24127544001 2025-12-05,15:00:12.000,339,11061144,11525,0,1764946811,13027.16157525,41.39453522999975,53311.3670436 2025-12-05,15:00:13.000,339,11061098,11565,0,1764946812,13027.559017539992,41.83863042000303,53311.555695840005 2025-12-05,15:00:14.000,339,11061093,11565,0,1764946813,13027.895833039998,42.28977473999839,53311.604605680004 2025-12-05,15:00:15.000,339,11061088,11525,0,1764946814,13028.17202174999,42.66337863000081,53311.772296560004 2025-12-05,15:00:16.000,339,11061085,11525,0,1764946815,13028.529046179996,43.0228842600045,53312.00287152001 2025-12-05,15:00:17.000,339,11061100,11565,0,1764946816,13028.960170019993,43.255505549997906,53312.10069120001 2025-12-05,15:00:18.000,339,11060984,11725,0,1764946817,13029.168995629989,43.56566726999881,53312.15658816 2025-12-05,15:00:19.000,339,11061067,11725,0,1764946818,13029.781999840001,43.79123943000013,53312.443060080004 2025-12-05,15:00:20.000,339,11061107,12165,0,1764946819,13029.856099249992,43.953369419999945,53312.47799568 2025-12-05,15:00:21.000,339,11061123,11845,0,1764946820,13030.75876479,44.31287505000364,53312.80639032 2025-12-05,15:00:22.000,339,11061076,11885,0,1764946821,13031.189888629997,44.538447209997685,53312.93914560001 2025-12-05,15:00:23.000,339,11061209,11605,0,1764946822,13031.802892839994,44.813363280001795,53313.15574632001 2025-12-05,15:00:24.000,339,11061150,11565,0,1764946823,13032.436105979992,45.18696717000421,53313.37933416 2025-12-05,15:00:25.000,339,11061043,11645,0,1764946824,13033.062582809995,45.4689323700004,53313.567986400005 2025-12-05,15:00:26.000,339,11061107,11485,0,1764946825,13033.655378089992,45.863683650000894,53313.72869016001 2025-12-05,15:00:27.000,339,11061071,11645,0,1764946826,13034.19428289,46.300729710004816,53313.92432952001 2025-12-05,15:00:28.000,339,11061052,11485,0,1764946827,13034.760132930001,46.78007055000489,53314.22477568 2025-12-05,15:00:29.000,339,11061162,11525,0,1764946828,13035.231674629998,47.252362259998336,53314.35054384001 2025-12-05,15:00:30.000,339,11061025,11565,0,1764946829,13035.65606216,47.766948750002484,53314.68592560001 2025-12-05,15:00:31.000,339,11061066,11445,0,1764946830,13036.040031830002,48.24628959000256,53314.88855208 2025-12-05,15:00:32.000,339,11061196,11485,0,1764946831,13036.289275299998,48.633991740003694,53315.126114160004 2025-12-05,15:00:33.000,339,11061157,11525,0,1764946832,13036.720399139995,49.155627359999926,53315.37765048 2025-12-05,15:00:34.000,339,11061075,11645,0,1764946833,13037.010060469991,49.6349682,53315.482457280006 2025-12-05,15:00:35.000,339,11061089,11725,0,1764946834,13037.272776559992,50.036768609999854,53315.747967840005 2025-12-05,15:00:36.000,339,11061141,11525,0,1764946835,13037.616328369993,50.487912930002494,53316.034439760006 2025-12-05,15:00:37.000,339,11061097,11685,0,1764946836,13038.11481531,50.840369429999555,53316.251040480005 2025-12-05,15:00:38.000,339,11061111,11325,0,1764946837,13038.586357009997,51.22807158000069,53316.45366696 2025-12-05,15:00:39.000,339,11061102,11725,0,1764946838,13039.17241598,51.6369211199999,53316.69821616001 2025-12-05,15:00:40.000,339,11061190,11925,0,1764946839,13039.731529709992,52.00347588000295,53316.86590704001 2025-12-05,15:00:41.000,339,11061132,11565,0,1764946840,13040.358006539995,52.334784990001936,53317.089494880005 2025-12-05,15:00:42.000,339,11061086,11405,0,1764946841,13041.045110159997,52.72953627000243,53317.32006984001 2025-12-05,15:00:43.000,339,11061068,11525,0,1764946842,13041.75242271,53.03969799000333,53317.62750312 2025-12-05,15:00:44.000,339,11061066,11805,0,1764946843,13042.520362049989,53.46264579000126,53317.83711672 2025-12-05,15:00:45.000,339,11061010,11445,0,1764946844,13043.348928179992,53.69526708000194,53318.20743408001 2025-12-05,15:00:46.000,339,11061197,11765,0,1764946845,13044.197703239995,54.005428800002846,53318.46595752 2025-12-05,15:00:47.000,339,11061113,11605,0,1764946846,13045.093632469994,54.21690269999817,53318.7035196 2025-12-05,15:00:48.000,339,11061080,11405,0,1764946847,13045.989561699993,54.4072292100027,53319.031914240004 2025-12-05,15:00:49.000,339,11061055,11605,0,1764946848,13046.979799269997,54.52001528999972,53319.269476320005 2025-12-05,15:00:50.000,339,11061129,11645,0,1764946849,13047.976773149996,54.68214527999953,53319.61883232 2025-12-05,15:00:51.000,339,11061307,11605,0,1764946850,13048.94006547999,54.76673483999912,53319.84940728 2025-12-05,15:00:52.000,339,11061169,11605,0,1764946851,13049.95724828999,54.773783969998476,53320.3105572 2025-12-05,15:00:53.000,339,11061075,11925,0,1764946852,13050.859913829998,54.95001222000428,53320.562093520006 2025-12-05,15:00:54.000,339,11061079,11845,0,1764946853,13051.715425199996,55.013454389998515,53321.01625632001 2025-12-05,15:00:55.000,339,11061116,11485,0,1764946854,13052.46315561,55.09099481999874,53321.26080552 2025-12-05,15:00:56.000,339,11061150,12045,0,1764946855,13053.109841370002,55.16853524999897,53321.68701984001 2025-12-05,15:00:57.000,339,11061097,11485,0,1764946856,13053.72284558,55.33771436999814,53322.0573372 2025-12-05,15:00:58.000,339,11061124,11525,0,1764946857,13054.194387279997,55.422303929997724,53322.39271896 2025-12-05,15:00:59.000,339,11061062,11525,0,1764946858,13054.571620639988,55.57738478999818,53322.7560492 2025-12-05,15:01:10.000,339,11061048,11525,0,1764946869,13057.19204522999,56.40213300000323,53325.97012440001 2025-12-05,15:01:11.000,339,11061044,11605,0,1764946870,13057.62316907,56.338690830001724,53326.21467360001 2025-12-05,15:01:12.000,339,11061068,11565,0,1764946871,13058.067765530002,56.21885561999807,53326.4941584 2025-12-05,15:01:13.000,339,11061119,12005,0,1764946872,13058.566252469995,56.113118670000404,53326.64088792001 2025-12-05,15:01:14.000,339,11061015,11565,0,1764946873,13059.098420959992,56.00033259000338,53326.92037272 2025-12-05,15:01:15.000,339,11061112,11565,0,1764946874,13059.65079837999,55.88754650999908,53327.129986320004 2025-12-05,15:01:16.000,339,11061104,11485,0,1764946875,13060.189703179996,55.78885869000078,53327.33959992001 2025-12-05,15:01:17.000,339,11060911,11685,0,1764946876,13060.836388939999,55.654925219998404,53327.6120976 2025-12-05,15:01:18.000,339,11061062,11645,0,1764946877,13061.361821120001,55.53509001000202,53327.772801360006 2025-12-05,15:01:19.000,339,11061133,11485,0,1764946878,13061.840099129993,55.30246872000134,53328.136131600004 2025-12-05,15:01:20.000,339,11061103,11525,0,1764946879,13062.29816821,55.20378090000304,53328.35971944 2025-12-05,15:01:21.000,339,11060970,11685,0,1764946880,13062.668665259996,55.19673177000368,53328.60426864001 2025-12-05,15:01:22.000,339,11061050,11565,0,1764946881,13062.951590279998,55.006405259999156,53328.84881784001 2025-12-05,15:01:23.000,339,11061140,11525,0,1764946882,13063.173888509999,55.013454389998515,53329.15625112001 2025-12-05,15:01:24.000,339,11061132,11405,0,1764946883,13063.362505189994,54.95706135000364,53329.330929120006 2025-12-05,15:01:25.000,339,11060886,11525,0,1764946884,13063.41639567,54.90771744000085,53329.5335556 2025-12-05,15:01:26.000,339,11061137,11605,0,1764946885,13063.362505189994,54.73148919000232,53329.834001760006 2025-12-05,15:01:27.000,339,11061031,11485,0,1764946886,13063.35576888,54.52001528999972,53329.94579568001 2025-12-05,15:01:28.000,339,11061059,11405,0,1764946887,13063.33555995,54.34378704000119,53330.2322676 2025-12-05,15:01:29.000,339,11061025,11565,0,1764946888,13063.301878399994,54.12526400999923,53330.32310016 2025-12-05,15:01:30.000,339,11061115,11645,0,1764946889,13063.301878399994,53.75870925000345,53330.51873952 2025-12-05,15:01:31.000,339,11061180,11565,0,1764946890,13063.261460539994,53.321663189999526,53330.61655920001 2025-12-05,15:01:32.000,339,11061109,11445,0,1764946891,13063.274933159999,52.926911909999035,53330.83315992001 2025-12-05,15:01:33.000,339,11061098,11805,0,1764946892,13063.402923049995,52.525111499999184,53330.95892808001 2025-12-05,15:01:34.000,339,11061013,11605,0,1764946893,13063.463549839995,52.03872152999975,53331.14758032001 2025-12-05,15:01:35.000,339,11061051,11525,0,1764946894,13063.61848497,51.53823330000159,53331.28732272001 2025-12-05,15:01:36.000,339,11061103,11645,0,1764946895,13063.827310579996,51.058892460001516,53331.41309088001 2025-12-05,15:01:37.000,339,11061037,11565,0,1764946896,13064.036136189992,50.59364988000016,53331.594756 2025-12-05,15:01:38.000,339,11061004,11805,0,1764946897,13064.204543940003,50.1284072999988,53331.62969160001 2025-12-05,15:01:39.000,339,11060931,11685,0,1764946898,13064.319061209993,49.670213850004075,53331.74847264001 2025-12-05,15:01:40.000,339,11061068,11565,0,1764946899,13064.426842169989,49.212020400002075,53331.79738248001 2025-12-05,15:01:41.000,339,11061210,11525,0,1764946900,13064.514414199999,48.810219990002224,53331.96507336001 2025-12-05,15:01:42.000,339,11061148,11525,0,1764946901,13064.60872253999,48.46481262000452,53331.97206048 2025-12-05,15:01:43.000,339,11061080,11285,0,1764946902,13064.622195159995,47.97842264999781,53332.07686728 2025-12-05,15:01:44.000,339,11061165,11445,0,1764946903,13064.541359439994,47.66826093000418,53332.23757104 2025-12-05,15:01:45.000,339,11060968,11645,0,1764946904,13064.46726002999,47.315804429999844,53332.25154528001 2025-12-05,15:01:46.000,339,11061058,11485,0,1764946905,13064.218016559993,46.956298800003424,53332.37731344 2025-12-05,15:01:47.000,339,11061173,11605,0,1764946906,13064.015927259992,46.681382729999314,53332.53801720001 2025-12-05,15:01:48.000,339,11060941,11525,0,1764946907,13063.733002239991,46.35712274999969,53332.47513312 2025-12-05,15:01:49.000,339,11060960,11605,0,1764946908,13063.382714119994,46.075157550003496,53332.60788840001 2025-12-05,15:01:50.000,339,11061096,11765,0,1764946909,13063.032425999998,45.76499583000259,53332.65679824001 2025-12-05,15:01:51.000,339,11061122,11565,0,1764946910,13062.567620609996,45.454834110001684,53332.628849759996 2025-12-05,15:01:52.000,339,11061028,11645,0,1764946911,13062.14996938999,45.06008283000119,53332.75461792001 2025-12-05,15:01:53.000,339,11061111,11685,0,1764946912,13061.826626509988,44.806314150002436,53332.663785360004 2025-12-05,15:01:54.000,339,11061101,11565,0,1764946913,13061.442656840001,44.4186120000013,53332.77557928001 2025-12-05,15:01:55.000,339,11061116,11685,0,1764946914,13061.09236871999,44.14369593000447,53332.69173384 2025-12-05,15:01:56.000,339,11061041,12005,0,1764946915,13060.822916319994,43.90402551000443,53332.75461792001 2025-12-05,15:01:57.000,339,11060922,11485,0,1764946916,13060.593881779998,43.63615856999968,53332.628849759996 2025-12-05,15:01:58.000,339,11061198,11445,0,1764946917,13060.418737719992,43.311898590000055,53332.733656560005 2025-12-05,15:01:59.000,339,11060978,11485,0,1764946918,13060.304220450002,42.99468773999979,53332.684746720006 2025-12-05,15:02:00.000,339,11061001,11605,0,1764946919,13060.236857349992,42.853705139998056,53332.64981112 2025-12-05,15:02:01.000,339,11061034,11565,0,1764946920,13060.169494249996,42.59288732999994,53332.5729528 2025-12-05,15:02:02.000,339,11061055,11485,0,1764946921,13060.088658529996,42.43075734000013,53332.5729528 2025-12-05,15:02:03.000,339,11061071,11805,0,1764946922,13060.05497697999,42.07830084000307,53332.48212024 2025-12-05,15:02:04.000,339,11061114,11405,0,1764946923,13060.05497697999,41.873876069999824,53332.41923616001 2025-12-05,15:02:05.000,339,11061022,11605,0,1764946924,13060.048240669996,41.634205649999785,53332.33539072 2025-12-05,15:02:06.000,339,11061010,11765,0,1764946925,13060.048240669996,41.38748610000039,53332.35635208 2025-12-05,15:02:07.000,339,11061088,11685,0,1764946926,13060.08192222,41.168963069998426,53332.3633392 2025-12-05,15:02:08.000,339,11061189,11805,0,1764946927,13060.176230559991,41.006833079998614,53332.2585324 2025-12-05,15:02:09.000,339,11061119,11645,0,1764946928,13060.317693069992,40.79535918000329,53332.230583920005 2025-12-05,15:02:10.000,339,11061069,11685,0,1764946929,13060.391792479997,40.65437658000155,53332.30744224 2025-12-05,15:02:11.000,339,11061130,11605,0,1764946930,13060.519782369993,40.51339397999982,53332.22359680001 2025-12-05,15:02:12.000,339,11060974,11645,0,1764946931,13060.674717499998,40.421755290000874,53332.21660968 2025-12-05,15:02:13.000,339,11061137,11485,0,1764946932,13060.775762149999,40.28077268999914,53332.26551952 2025-12-05,15:02:14.000,339,11060979,11565,0,1764946933,13060.984587759995,40.16798661000212,53332.1886612 2025-12-05,15:02:15.000,339,11061171,11405,0,1764946934,13061.126050269995,40.06929879000381,53332.27250664001 2025-12-05,15:02:16.000,339,11060926,11405,0,1764946935,13061.375293739991,39.956512709999515,53332.349364960006 2025-12-05,15:02:17.000,339,11060912,11725,0,1764946936,13061.489811009997,39.87897227999929,53332.31442936 2025-12-05,15:02:18.000,339,11061008,11765,0,1764946937,13061.577383039992,39.836677500003134,53332.41224904 2025-12-05,15:02:19.000,339,11061105,11405,0,1764946938,13061.611064589997,39.787333590000344,53332.48910736001 2025-12-05,15:02:20.000,339,11061148,11485,0,1764946939,13061.732318169998,39.75913707000291,53332.60090128 2025-12-05,15:02:21.000,339,11061092,11565,0,1764946940,13061.691900309997,39.49831926000479,53332.54500432 2025-12-05,15:02:22.000,339,11061087,11565,0,1764946941,13061.752527099998,39.364385790002416,53332.55897856001 2025-12-05,15:02:23.000,339,11061028,11645,0,1764946942,13061.806417579988,39.21635406000132,53332.54500432 2025-12-05,15:02:24.000,339,11061036,11645,0,1764946943,13061.819890199993,39.15996101999917,53332.565965680005 2025-12-05,15:02:25.000,339,11061020,11405,0,1764946944,13061.853571749998,39.018978420004714,53332.55897856001 2025-12-05,15:02:26.000,339,11061183,11645,0,1764946945,13061.927671159989,38.8920940800017,53332.64981112 2025-12-05,15:02:27.000,339,11061176,11685,0,1764946946,13061.974825329999,38.729964090001886,53332.614875520005 2025-12-05,15:02:28.000,339,11061062,11645,0,1764946947,13062.123024149994,38.680620179999096,53332.62186264 2025-12-05,15:02:29.000,339,11060846,11645,0,1764946948,13062.29143189999,38.504391930000565,53332.69173384 2025-12-05,15:02:30.000,339,11060986,11765,0,1764946949,13062.405949169995,38.41980237000098,53332.57993992 2025-12-05,15:02:31.000,339,11060997,11445,0,1764946950,13062.661928950001,38.35636019999947,53332.628849759996 2025-12-05,15:02:32.000,339,11061031,11405,0,1764946951,13062.870754559997,38.377507590004825,53332.71968232 2025-12-05,15:02:33.000,339,11061090,11725,0,1764946952,13063.079580169993,38.29291802999796,53332.663785360004 2025-12-05,15:02:34.000,339,11061143,11565,0,1764946953,13063.274933159999,38.25767238000117,53332.733656560005 2025-12-05,15:02:35.000,339,11061047,11805,0,1764946954,13063.483758769995,38.37045845999819,53332.70570808001 2025-12-05,15:02:36.000,339,11060979,12085,0,1764946955,13063.625221279995,38.40570411000226,53332.7476308 2025-12-05,15:02:37.000,339,11061143,11565,0,1764946956,13063.65890283,38.34931107000011,53332.75461792001 2025-12-05,15:02:38.000,339,11061023,11365,0,1764946957,13063.813837959991,38.285868899998604,53332.80352776001 2025-12-05,15:02:39.000,339,11061064,11645,0,1764946958,13063.746474859996,38.285868899998604,53332.782566400005 2025-12-05,15:02:40.000,339,11061067,11805,0,1764946959,13063.813837959991,38.158984560002864,53332.782566400005 2025-12-05,15:02:41.000,339,11061117,11765,0,1764946960,13063.69932069,38.02505109000049,53332.75461792001 2025-12-05,15:02:42.000,339,11061135,11565,0,1764946961,13063.61174865999,37.926363270002184,53332.88038608 2025-12-05,15:02:43.000,339,11061108,11485,0,1764946962,13063.53764925,37.79242979999981,53332.76160504 2025-12-05,15:02:44.000,339,11060958,11565,0,1764946963,13063.315351019999,37.55275937999977,53332.84545048001 2025-12-05,15:02:45.000,339,11061183,11685,0,1764946964,13063.086316479988,37.411776779998036,53332.82448912001 2025-12-05,15:02:46.000,339,11061110,11805,0,1764946965,13062.870754559997,37.27079418000358,53332.70570808001 2025-12-05,15:02:47.000,339,11061093,11725,0,1764946966,13062.608038469996,37.08751679999841,53332.69173384 2025-12-05,15:02:48.000,339,11061070,11525,0,1764946967,13062.33858607,36.95358333000331,53332.64981112 2025-12-05,15:02:49.000,339,11060963,11725,0,1764946968,13062.001770569994,36.876042900003085,53332.614875520005 2025-12-05,15:02:50.000,339,11061081,11405,0,1764946969,13061.678427689993,36.84784637999837,53332.46814600001 2025-12-05,15:02:51.000,339,11061042,11485,0,1764946970,13061.26077647,36.819649860000936,53332.447184640005 2025-12-05,15:02:52.000,339,11061158,11525,0,1764946971,13060.89701573,36.69276551999792,53332.35635208 2025-12-05,15:02:53.000,339,11061243,11645,0,1764946972,13060.539991299993,36.80555160000222,53332.28648088 2025-12-05,15:02:54.000,339,11061188,11565,0,1764946973,13060.04150436,36.7914533400035,53332.181674080006 2025-12-05,15:02:55.000,339,11060995,11565,0,1764946974,13059.644062069994,36.9253868099986,53332.14673848 2025-12-05,15:02:56.000,339,11061055,12085,0,1764946975,13059.206201920002,36.96768159000203,53332.03494456001 2025-12-05,15:02:57.000,339,11061038,11485,0,1764946976,13058.748132839995,37.115713320003124,53331.81834384001 2025-12-05,15:02:58.000,339,11061057,11605,0,1764946977,13058.276591139998,37.235548529999505,53331.78340824 2025-12-05,15:02:59.000,339,11060986,11445,0,1764946978,13057.845467300001,37.341285480004444,53331.56680752 2025-12-05,15:03:00.000,339,11061050,11645,0,1764946979,13057.387398219995,37.475218949999544,53331.51789768 2025-12-05,15:03:01.000,339,11061131,11605,0,1764946980,13057.050582719989,37.651447199998074,53331.51789768 2025-12-05,15:03:02.000,339,11061124,11485,0,1764946981,13056.680085669992,37.700791110000864,53331.33623256001 2025-12-05,15:03:03.000,339,11061066,11485,0,1764946982,13056.24222552,37.919314140002825,53331.18251592 2025-12-05,15:03:04.000,339,11061032,11365,0,1764946983,13055.952564189989,38.12373890999879,53331.070722 2025-12-05,15:03:05.000,339,11061161,11845,0,1764946984,13055.561858209992,38.22947586000373,53331.01482504 2025-12-05,15:03:06.000,339,11061163,11525,0,1764946985,13055.278933189991,38.39160585000354,53330.91001824001 2025-12-05,15:03:07.000,339,11061035,11645,0,1764946986,13054.94211769,38.518490189999284,53330.7563016 2025-12-05,15:03:08.000,339,11061048,11685,0,1764946987,13054.672665289989,38.546686710003996,53330.59559784001 2025-12-05,15:03:09.000,339,11061086,11565,0,1764946988,13054.403212889993,38.67357104999974,53330.56066224 2025-12-05,15:03:10.000,339,11061195,11685,0,1764946989,13054.079870009991,38.737013220001245,53330.46982968 2025-12-05,15:03:11.000,339,11061124,11685,0,1764946990,13053.82389023,38.88504495000234,53330.25322896 2025-12-05,15:03:12.000,339,11061181,11485,0,1764946991,13053.608328309994,38.955536250003206,53330.17637064 2025-12-05,15:03:13.000,339,11061048,11605,0,1764946992,13053.271512810003,39.04717494000215,53330.10649944 2025-12-05,15:03:14.000,339,11061101,11565,0,1764946993,13053.008796720002,39.138813630001096,53329.96675704 2025-12-05,15:03:15.000,339,11061131,12045,0,1764946994,13052.651772289995,39.23045232000004,53329.813040400004 2025-12-05,15:03:16.000,339,11061063,11565,0,1764946995,13052.368847269994,39.25159970999812,53329.77111768 2025-12-05,15:03:17.000,339,11061037,11605,0,1764946996,13052.065713319993,39.43487709000328,53329.596439680005 2025-12-05,15:03:18.000,339,11061162,11565,0,1764946997,13051.742370439992,39.554712299999665,53329.477658640004 2025-12-05,15:03:19.000,339,11061205,11565,0,1764946998,13051.452709109995,39.63225272999989,53329.3938132 2025-12-05,15:03:20.000,339,11061011,11525,0,1764946999,13051.142838849999,39.74503881000419,53329.26804504 2025-12-05,15:03:21.000,339,11061054,11645,0,1764947000,13050.792550730002,39.822579240004416,53329.19118672 2025-12-05,15:03:22.000,339,11061065,11685,0,1764947001,13050.529834640001,39.7943827199997,53329.08637992001 2025-12-05,15:03:23.000,339,11061177,11845,0,1764947002,13050.34795427,39.92831619000208,53328.96759888001 2025-12-05,15:03:24.000,339,11061166,11685,0,1764947003,13050.06502925,39.963561839998874,53328.93266328 2025-12-05,15:03:25.000,339,11061083,11565,0,1764947004,13049.835994709989,40.05520052999782,53328.73702392 2025-12-05,15:03:26.000,339,11061136,11565,0,1764947005,13049.613696480003,39.9424144500008,53328.59728152 2025-12-05,15:03:27.000,339,11061093,11805,0,1764947006,13049.539597069997,39.963561839998874,53328.5204232 2025-12-05,15:03:28.000,339,11061091,11485,0,1764947007,13049.425079799992,39.87897227999929,53328.443564880006 2025-12-05,15:03:29.000,339,11061082,11405,0,1764947008,13049.222990499991,39.73798968000483,53328.450552 2025-12-05,15:03:30.000,339,11061129,11685,0,1764947009,13049.196045259996,39.68864577000204,53328.34574520001 2025-12-05,15:03:31.000,339,11061191,11605,0,1764947010,13049.142154779991,39.57585968999774,53328.18504144 2025-12-05,15:03:32.000,339,11061125,11645,0,1764947011,13049.08152798999,39.491270129998156,53328.108183120006 2025-12-05,15:03:33.000,339,11061042,11685,0,1764947012,13049.074791679996,39.39258230999985,53328.08023464001 2025-12-05,15:03:34.000,339,11061096,11445,0,1764947013,13049.00069226999,39.322091009998985,53327.989402080006 2025-12-05,15:03:35.000,339,11061145,11565,0,1764947014,13049.00069226999,39.27274710000347,53327.919530880004 2025-12-05,15:03:36.000,339,11061228,11645,0,1764947015,13049.054582749995,39.17405927999789,53327.91254376001 2025-12-05,15:03:37.000,339,11061084,11525,0,1764947016,13049.10173691999,39.24455057999876,53327.74485288001 2025-12-05,15:03:38.000,339,11061171,11685,0,1764947017,13049.12868216,39.138813630001096,53327.702930160005 2025-12-05,15:03:39.000,339,11061136,11605,0,1764947018,13049.12194584999,39.152911889999814,53327.68895592 2025-12-05,15:03:40.000,339,11061146,11485,0,1764947019,13049.209517880001,39.23045232000004,53327.61908472 2025-12-05,15:03:41.000,339,11061111,11525,0,1764947020,13049.243199429991,39.22340319000068,53327.57017488 2025-12-05,15:03:42.000,339,11061136,11445,0,1764947021,13049.256672049996,39.27979623000283,53327.52825216001 2025-12-05,15:03:43.000,339,11061094,11605,0,1764947022,13049.344244079992,39.329140139998344,53327.54921352 2025-12-05,15:03:44.000,339,11061124,11645,0,1764947023,13049.411607180002,39.40668056999857,53327.486329440006 2025-12-05,15:03:45.000,339,11061056,11565,0,1764947024,13049.505915519992,39.47717186999944,53327.49331656 2025-12-05,15:03:46.000,339,11061115,11605,0,1764947025,13049.472233970002,39.61815447000117,53327.44440672 2025-12-05,15:03:47.000,339,11061236,11605,0,1764947026,13049.573278620002,39.70274403000076,53327.45139384 2025-12-05,15:03:48.000,339,11061021,11525,0,1764947027,13049.606960169993,39.76618620000227,53327.33959992001 2025-12-05,15:03:49.000,339,11061113,11805,0,1764947028,13049.681059579998,39.87192314999993,53327.318638560006 2025-12-05,15:03:50.000,339,11061201,11605,0,1764947029,13049.734950059988,39.90011967000464,53327.297677200004 2025-12-05,15:03:51.000,339,11061158,11605,0,1764947030,13049.869676259994,40.012905750001664,53327.26274160001 2025-12-05,15:03:52.000,339,11061119,11485,0,1764947031,13049.970720909994,40.11159356999997,53327.23479312 2025-12-05,15:03:53.000,339,11061080,11925,0,1764947032,13050.00440246,40.175035740001476,53327.16492192 2025-12-05,15:03:54.000,339,11061150,11525,0,1764947033,13050.12565604,40.175035740001476,53327.20684464 2025-12-05,15:03:55.000,339,11061087,11565,0,1764947034,13050.294063789996,40.21733052000491,53327.1579348 2025-12-05,15:03:56.000,339,11061127,11645,0,1764947035,13050.395108439996,40.26667443000042,53327.12299920001 2025-12-05,15:03:57.000,339,11061067,11565,0,1764947036,13050.644351909992,40.30192008000449,53327.17190904001 2025-12-05,15:03:58.000,339,11061170,11485,0,1764947037,13050.745396559993,40.407657030002156,53327.09505072001 2025-12-05,15:03:59.000,339,11061179,11325,0,1764947038,13050.886859069993,40.34421486000065,53327.09505072001 2025-12-05,15:04:00.000,339,11061119,11565,0,1764947039,13051.075475749989,40.43585354999959,53327.06710224 2025-12-05,15:04:01.000,339,11061091,11645,0,1764947040,13051.27756504999,40.464050070004305,53327.10902496 2025-12-05,15:04:02.000,339,11061098,11565,0,1764947041,13051.40555494,40.44995180999831,53327.0880636 2025-12-05,15:04:03.000,339,11061133,12045,0,1764947042,13051.47965434999,40.51339397999982,53326.99024392 2025-12-05,15:04:04.000,339,11061076,11525,0,1764947043,13051.648062100001,40.464050070004305,53327.0181924 2025-12-05,15:04:05.000,339,11061066,11605,0,1764947044,13051.782788299992,40.45700093999767,53326.99723104 2025-12-05,15:04:06.000,339,11061105,11565,0,1764947045,13051.937723429997,40.47814833000302,53326.99024392 2025-12-05,15:04:07.000,339,11061054,11805,0,1764947046,13051.998350219998,40.43585354999959,53327.03915376 2025-12-05,15:04:08.000,339,11061128,11645,0,1764947047,13052.153285349988,40.34421486000065,53327.129986320004 2025-12-05,15:04:09.000,339,11060975,11645,0,1764947048,13052.227384759994,40.35126399000001,53327.06710224 2025-12-05,15:04:10.000,339,11061082,11525,0,1764947049,13052.382319889999,40.25962530000106,53327.01120528 2025-12-05,15:04:11.000,339,11061185,11445,0,1764947050,13052.510309779995,40.125691829998686,53326.983256800006 2025-12-05,15:04:12.000,339,11061237,11645,0,1764947051,13052.61809073999,40.11864269999933,53326.89941136 2025-12-05,15:04:13.000,339,11061085,11485,0,1764947052,13052.71913538999,39.99175836000359,53327.03915376 2025-12-05,15:04:14.000,339,11061166,11925,0,1764947053,13052.874070519996,39.98470923000423,53327.05312800001 2025-12-05,15:04:15.000,339,11061069,11525,0,1764947054,13053.008796720002,39.907168800004,53327.06710224 2025-12-05,15:04:16.000,339,11061025,11685,0,1764947055,13053.002060409992,39.87192314999993,53326.983256800006 2025-12-05,15:04:17.000,339,11061126,11805,0,1764947056,13053.008796720002,39.7943827199997,53327.05312800001 2025-12-05,15:04:18.000,339,11061087,11565,0,1764947057,13053.170468160002,39.75208794000355,53327.06011512 2025-12-05,15:04:19.000,339,11061069,11565,0,1764947058,13053.237831259998,39.70979316000012,53326.96928256 2025-12-05,15:04:20.000,339,11061015,11405,0,1764947059,13053.197413399997,39.70979316000012,53327.07408936001 2025-12-05,15:04:21.000,339,11061039,11525,0,1764947060,13053.210886020002,39.65340011999797,53327.10902496 2025-12-05,15:04:22.000,339,11061243,12045,0,1764947061,13053.190677090002,39.51946665000287,53327.032166640005 2025-12-05,15:04:23.000,339,11061111,11605,0,1764947062,13053.177204469997,39.597007080003095,53327.02517952001 2025-12-05,15:04:24.000,339,11061105,11325,0,1764947063,13053.177204469997,39.47012274000008,53327.0181924 2025-12-05,15:04:25.000,339,11061115,11725,0,1764947064,13053.136786609997,39.420778830004565,53326.99723104 2025-12-05,15:04:26.000,339,11061019,11605,0,1764947065,13053.076159819997,39.29389449000155,53327.0880636 2025-12-05,15:04:27.000,339,11061012,11925,0,1764947066,13053.029005650002,39.20930493000196,53327.06011512 2025-12-05,15:04:28.000,339,11061134,11245,0,1764947067,13052.941433619992,39.1035679800043,53327.04614088 2025-12-05,15:04:29.000,339,11061128,11685,0,1764947068,13052.914488379996,39.089469719998306,53326.95530832001 2025-12-05,15:04:30.000,339,11061077,11685,0,1764947069,13052.887543140001,38.913241469999775,53326.92735984001 2025-12-05,15:04:31.000,339,11061116,11805,0,1764947070,13052.82691635,38.779308000004676,53327.00421816001 2025-12-05,15:04:32.000,339,11061066,11485,0,1764947071,13052.70566277,38.71586583000317,53326.96928256 2025-12-05,15:04:33.000,339,11061051,11925,0,1764947072,13052.62482705,38.687669309998455,53326.87845 2025-12-05,15:04:34.000,339,11061077,11605,0,1764947073,13052.429474059994,38.546686710003996,53326.80857880001 2025-12-05,15:04:35.000,339,11061137,11605,0,1764947074,13052.328429409994,38.41275324000162,53326.815565920006 2025-12-05,15:04:36.000,339,11061019,11605,0,1764947075,13052.173494279989,38.2999671600046,53326.73870760001 2025-12-05,15:04:37.000,339,11061179,11365,0,1764947076,13051.984877599993,38.12373890999879,53326.80159168 2025-12-05,15:04:38.000,339,11061085,11645,0,1764947077,13051.809733540002,37.96160891999898,53326.68281064 2025-12-05,15:04:39.000,339,11061158,11485,0,1764947078,13051.60764424,37.90521588000411,53326.67582352 2025-12-05,15:04:40.000,339,11061109,11605,0,1764947079,13051.452709109995,37.65849633000471,53326.61992656001 2025-12-05,15:04:41.000,339,11061028,11565,0,1764947080,13051.30451029,37.4822680799989,53326.50813264 2025-12-05,15:04:42.000,339,11061153,11485,0,1764947081,13051.15631146999,37.284892440002295,53326.578003840004 2025-12-05,15:04:43.000,339,11061129,11645,0,1764947082,13051.021585269998,37.20030288000271,53326.54306824 2025-12-05,15:04:44.000,339,11061140,11845,0,1764947083,13050.819495969998,37.059320280000975,53326.40332584001 2025-12-05,15:04:45.000,339,11061096,11765,0,1764947084,13050.691506080002,36.91128854999988,53326.27755768 2025-12-05,15:04:46.000,339,11061165,12085,0,1764947085,13050.576988809997,36.770305949998146,53326.27755768 2025-12-05,15:04:47.000,339,11061130,11525,0,1764947086,13050.415317369996,36.594077699999616,53326.15877664 2025-12-05,15:04:48.000,339,11061186,11725,0,1764947087,13050.294063789996,36.51653726999939,53326.13781528001 2025-12-05,15:04:49.000,339,11061065,11485,0,1764947088,13050.132392349995,36.44604596999852,53326.10287968 2025-12-05,15:04:50.000,339,11061084,11485,0,1764947089,13049.923566739999,36.368505539998296,53325.99108576 2025-12-05,15:04:51.000,339,11061242,11525,0,1764947090,13049.775367919989,36.248670330001914,53325.928201680006 2025-12-05,15:04:52.000,339,11061016,11765,0,1764947091,13049.681059579998,36.234572070003196,53325.87230472 2025-12-05,15:04:53.000,339,11061089,11565,0,1764947092,13049.485706589992,36.1217859899989,53325.88627896 2025-12-05,15:04:54.000,339,11060973,11645,0,1764947093,13049.438552419997,36.072442080003384,53325.75352368001 2025-12-05,15:04:55.000,339,11061143,11445,0,1764947094,13049.330771460001,36.07949121000274,53325.71160096001 2025-12-05,15:04:56.000,339,11061087,11485,0,1764947095,13049.209517880001,36.023098170000594,53325.70461384 2025-12-05,15:04:57.000,339,11061110,11685,0,1764947096,13049.182572639991,35.98080339000444,53325.620768400004 2025-12-05,15:04:58.000,339,11060967,11605,0,1764947097,13048.98721965,35.8750664399995,53325.66269112001 2025-12-05,15:04:59.000,339,11061059,11605,0,1764947098,13048.94680179,35.81162426999799,53325.50198736 2025-12-05,15:05:00.000,339,11061055,11445,0,1764947099,13048.872702379995,35.75523123000312,53325.37621920001 2025-12-05,15:05:01.000,339,11061251,11685,0,1764947100,13048.731239869994,35.68473993000225,53325.43910328 2025-12-05,15:05:02.000,339,11061101,11645,0,1764947101,13048.562832119998,35.57195384999795,53325.355257840005 2025-12-05,15:05:03.000,339,11061022,11525,0,1764947102,13048.455051159988,35.54375733000052,53325.2714124 2025-12-05,15:05:04.000,339,11061066,11605,0,1764947103,13048.340533889997,35.47326602999965,53325.34827072001 2025-12-05,15:05:05.000,339,11061045,11645,0,1764947104,13048.239489239997,35.36752908000199,53325.17359272 2025-12-05,15:05:06.000,339,11061097,11685,0,1764947105,13048.064345179992,35.36047995000263,53325.11070864001 2025-12-05,15:05:07.000,339,11061050,11485,0,1764947106,13047.983509459991,35.261792130004324,53325.17359272 2025-12-05,15:05:08.000,339,11061027,11485,0,1764947107,13047.88920112,35.26884126000368,53325.07577304 2025-12-05,15:05:09.000,339,11061054,11485,0,1764947108,13047.815101709995,35.24769386999833,53324.99192760001 2025-12-05,15:05:10.000,339,11061036,11565,0,1764947109,13047.66690289,35.24769386999833,53324.86615944 2025-12-05,15:05:11.000,339,11061064,11565,0,1764947110,13047.59953978999,35.149006050000025,53324.970966240006 2025-12-05,15:05:12.000,339,11061099,11765,0,1764947111,13047.54564931,35.10671127000387,53324.83821096 2025-12-05,15:05:13.000,339,11061165,11725,0,1764947112,13047.458077279989,35.05736736000108,53324.8172496 2025-12-05,15:05:14.000,339,11061170,11445,0,1764947113,13047.370505249994,35.12080953000259,53324.67750720001 2025-12-05,15:05:15.000,339,11061070,11485,0,1764947114,13047.330087389993,35.12080953000259,53324.64955872 2025-12-05,15:05:16.000,339,11061109,11805,0,1764947115,13047.255987979988,35.1842517000041,53324.614623120004 2025-12-05,15:05:17.000,339,11061197,11565,0,1764947116,13047.181888569998,35.205399090002174,53324.586674640006 2025-12-05,15:05:18.000,339,11061172,11605,0,1764947117,13047.141470709998,35.3181851699992,53324.59366176 2025-12-05,15:05:19.000,339,11061071,11885,0,1764947118,13047.040426059997,35.388676470000064,53324.46090648001 2025-12-05,15:05:20.000,339,11061144,11405,0,1764947119,13046.993271890002,35.50851168000372,53324.46090648001 2025-12-05,15:05:21.000,339,11061110,11525,0,1764947120,13046.892227240001,35.59310124000331,53324.300202720005 2025-12-05,15:05:22.000,339,11061104,11685,0,1764947121,13046.851809380001,35.6283468900001,53324.3281512 2025-12-05,15:05:23.000,339,11061040,11525,0,1764947122,13046.804655209991,35.76228036000248,53324.26526712 2025-12-05,15:05:24.000,339,11061149,11565,0,1764947123,13046.744028419991,35.846869920002064,53324.23731864 2025-12-05,15:05:25.000,339,11061175,11485,0,1764947124,13046.737292109996,35.896213830004854,53324.29321560001 2025-12-05,15:05:26.000,339,11061094,11525,0,1764947125,13046.68340162999,35.98080339000444,53324.181421680005 2025-12-05,15:05:27.000,339,11061190,11565,0,1764947126,13046.69013794,36.00195078000252,53324.07661488001 2025-12-05,15:05:28.000,339,11061066,11725,0,1764947127,13046.64298376999,36.09358947000146,53324.062640640004 2025-12-05,15:05:29.000,339,11060997,11565,0,1764947128,13046.68340162999,36.0865403400021,53324.04167928 2025-12-05,15:05:30.000,339,11061141,11685,0,1764947129,13046.696874249996,36.17817903000105,53323.964820960005 2025-12-05,15:05:31.000,339,11061051,11605,0,1764947130,13046.757501039996,36.25571946000127,53323.99975656 2025-12-05,15:05:32.000,339,11061141,11565,0,1764947131,13046.838336759996,36.431947709999804,53323.90193688 2025-12-05,15:05:33.000,339,11061075,11805,0,1764947132,13046.838336759996,36.53063552999811,53323.88796264001 2025-12-05,15:05:34.000,339,11061136,11605,0,1764947133,13046.838336759996,36.67161812999984,53323.9787952 2025-12-05,15:05:35.000,339,11061067,11645,0,1764947134,13046.959590339997,36.80555160000222,53323.88097552 2025-12-05,15:05:36.000,339,11061089,11525,0,1764947135,13046.986535579992,36.96768159000203,53323.83206568 2025-12-05,15:05:37.000,339,11061148,11725,0,1764947136,13047.094316540002,37.059320280000975,53323.82507856 2025-12-05,15:05:38.000,339,11061113,11525,0,1764947137,13047.101052849997,37.19325375000335,53323.894949760004 2025-12-05,15:05:39.000,339,11061064,11725,0,1764947138,13047.222306429998,37.33423634999781,53323.8041172 2025-12-05,15:05:40.000,339,11061040,11485,0,1764947139,13047.208833809993,37.43997330000275,53323.81110432 2025-12-05,15:05:41.000,339,11061081,11485,0,1764947140,13047.296405839988,37.58095590000448,53323.797130080005 2025-12-05,15:05:42.000,339,11061120,11725,0,1764947141,13047.383977869998,37.693741980001505,53323.83206568 2025-12-05,15:05:43.000,339,11061021,11605,0,1764947142,13047.491758829994,37.862921100000676,53323.81110432 2025-12-05,15:05:44.000,339,11061028,11685,0,1764947143,13047.47828620999,38.02505109000049,53323.860014159996 2025-12-05,15:05:45.000,339,11061102,11565,0,1764947144,13047.505231449999,38.13783717000479,53323.8041172 2025-12-05,15:05:46.000,339,11061087,11445,0,1764947145,13047.49849513999,38.278819769999245,53323.85302704 2025-12-05,15:05:47.000,339,11061060,11645,0,1764947146,13047.53891299999,38.47619541000313,53323.82507856 2025-12-05,15:05:48.000,339,11061218,11485,0,1764947147,13047.47828620999,38.567834100002074,53323.8041172 2025-12-05,15:05:49.000,339,11061123,11605,0,1764947148,13047.51870406999,38.694718439997814,53323.93687248001 2025-12-05,15:05:50.000,339,11061051,11645,0,1764947149,13047.525440379999,38.83570103999955,53323.92988536 2025-12-05,15:05:51.000,339,11061118,11325,0,1764947150,13047.54564931,38.927339729998494,53323.86700128001 2025-12-05,15:05:52.000,339,11061055,11685,0,1764947151,13047.62648503,39.08242058999895,53323.860014159996 2025-12-05,15:05:53.000,339,11061116,11685,0,1764947152,13047.72079336999,39.05422407000151,53323.90892400001 2025-12-05,15:05:54.000,339,11061096,11805,0,1764947153,13047.76794754,39.329140139998344,53323.894949760004 2025-12-05,15:05:55.000,339,11061021,11685,0,1764947154,13047.86899219,39.378484050001134,53323.97180808 2025-12-05,15:05:56.000,339,11061067,11565,0,1764947155,13048.003718389991,39.58290882000438,53323.98578232001 2025-12-05,15:05:57.000,339,11061079,11685,0,1764947156,13048.098026729996,39.65340011999797,53323.9787952 2025-12-05,15:05:58.000,339,11061049,11365,0,1764947157,13048.226016619992,39.85782489000121,53324.00674368001 2025-12-05,15:05:59.000,339,11061135,11565,0,1764947158,13048.340533889997,39.907168800004,53323.97180808 2025-12-05,15:06:00.000,339,11061171,11605,0,1764947159,13048.441578539998,40.03405313999974,53324.02071792 2025-12-05,15:06:01.000,339,11061175,11485,0,1764947160,13048.529150569993,40.189134000000195,53324.13949896 2025-12-05,15:06:02.000,339,11061034,11765,0,1764947161,13048.657140459989,40.365362249998725,53324.083602000006 2025-12-05,15:06:03.000,339,11061074,11685,0,1764947162,13048.77839403999,40.4992957200011,53324.15347320001 2025-12-05,15:06:04.000,339,11061103,11645,0,1764947163,13048.94006547999,40.605032669998764,53324.181421680005 2025-12-05,15:06:05.000,339,11061136,11485,0,1764947164,13049.00742858,40.774211789997935,53324.1884088 2025-12-05,15:06:06.000,339,11061143,11565,0,1764947165,13049.12868216,40.91519438999967,53324.279241360004 2025-12-05,15:06:07.000,339,11060926,11605,0,1764947166,13049.202781569991,41.02798047000397,53324.300202720005 2025-12-05,15:06:08.000,339,11061023,11525,0,1764947167,13049.357716699997,41.11257003000355,53324.3630868 2025-12-05,15:06:09.000,339,11061093,11645,0,1764947168,13049.499179209997,41.15486480999971,53324.31417696 2025-12-05,15:06:10.000,339,11061028,11725,0,1764947169,13049.633905410003,41.218306980001216,53324.38404816 2025-12-05,15:06:11.000,339,11060999,11685,0,1764947170,13049.728213749993,41.408633489998465,53324.43994512001 2025-12-05,15:06:12.000,339,11061110,11725,0,1764947171,13049.869676259994,41.450928270001896,53324.55872616001 2025-12-05,15:06:13.000,339,11061039,11845,0,1764947172,13050.07850186999,41.59896000000299,53324.67052008 2025-12-05,15:06:14.000,339,11061023,11525,0,1764947173,13050.26038223999,41.6624021700045,53324.71942992 2025-12-05,15:06:15.000,339,11060927,11565,0,1764947174,13050.334481649996,41.65535303999786,53324.62161024 2025-12-05,15:06:16.000,339,11061036,11645,0,1764947175,13050.448998920001,41.866826940000465,53324.782314000004 2025-12-05,15:06:17.000,339,11061135,11645,0,1764947176,13050.603934049992,41.923219980002614,53324.78930112 2025-12-05,15:06:18.000,339,11061232,11805,0,1764947177,13050.657824529997,41.98666215000412,53324.91506928001 2025-12-05,15:06:19.000,339,11061102,11485,0,1764947178,13050.859913829998,42.12059561999922,53324.97795336 2025-12-05,15:06:20.000,339,11061061,11685,0,1764947179,13050.974431099989,42.12764474999858,53325.11070864001 2025-12-05,15:06:21.000,339,11061180,11645,0,1764947180,13051.082212059999,42.19108692000009,53325.15961848001 2025-12-05,15:06:22.000,339,11061008,11525,0,1764947181,13051.20346564,42.24043083000288,53325.187566960005 2025-12-05,15:06:23.000,339,11061097,11565,0,1764947182,13051.412291249995,42.2545290900016,53325.26442528 2025-12-05,15:06:24.000,339,11061064,11565,0,1764947183,13051.472918039995,42.4660029900042,53325.27839952001 2025-12-05,15:06:25.000,339,11061086,11525,0,1764947184,13051.614380549996,42.47305212000356,53325.36923208 2025-12-05,15:06:26.000,339,11061021,12005,0,1764947185,13051.708688890001,42.5999364599993,53325.39718056001 2025-12-05,15:06:27.000,339,11061091,11565,0,1764947186,13051.877096639997,42.684526019998884,53325.50897448 2025-12-05,15:06:28.000,339,11061049,11445,0,1764947187,13051.957932359997,42.79026297000382,53325.54391008001 2025-12-05,15:06:29.000,339,11061087,11565,0,1764947188,13052.032031770003,42.79026297000382,53325.64871688 2025-12-05,15:06:30.000,339,11061081,11685,0,1764947189,13052.126340109993,42.966491220002354,53325.61378128001 2025-12-05,15:06:31.000,339,11061153,11885,0,1764947190,13052.220648449998,42.966491220002354,53325.760510800006 2025-12-05,15:06:32.000,339,11061086,11485,0,1764947191,13052.308220479994,43.03698252000322,53325.80243352001 2025-12-05,15:06:33.000,339,11061151,11565,0,1764947192,13052.429474059994,43.02993339000386,53325.87929184001 2025-12-05,15:06:34.000,339,11061086,11725,0,1764947193,13052.510309779995,43.135670340001525,53325.94217592 2025-12-05,15:06:35.000,339,11061063,11765,0,1764947194,13052.651772289995,43.1568177299996,53325.99807288001 2025-12-05,15:06:36.000,339,11061158,11685,0,1764947195,13052.75955324999,43.17796511999768,53326.15178952 2025-12-05,15:06:37.000,339,11061039,11645,0,1764947196,13052.820180039991,43.311898590000055,53326.074931200004 2025-12-05,15:06:38.000,339,11061112,11445,0,1764947197,13053.015533029997,43.2696038100039,53326.2496092 2025-12-05,15:06:39.000,339,11061049,11485,0,1764947198,13053.089632440002,43.32599684999877,53326.22864784 2025-12-05,15:06:40.000,339,11061167,11565,0,1764947199,13053.170468160002,43.304849460000696,53326.32646752 2025-12-05,15:06:41.000,339,11061058,11645,0,1764947200,13053.284985429993,43.33304597999813,53326.431274320006 2025-12-05,15:06:42.000,339,11061060,11645,0,1764947201,13053.392766389989,43.29780033000134,53326.41730008 2025-12-05,15:06:43.000,339,11061102,11765,0,1764947202,13053.514019969989,43.41058640999836,53326.45223568001 2025-12-05,15:06:44.000,339,11061148,11965,0,1764947203,13053.588119379994,43.32599684999877,53326.578003840004 2025-12-05,15:06:45.000,339,11061109,11485,0,1764947204,13053.668955099994,43.28370207000262,53326.6339008 2025-12-05,15:06:46.000,339,11061065,11525,0,1764947205,13053.77673605999,43.32599684999877,53326.68979776001 2025-12-05,15:06:47.000,339,11061178,11765,0,1764947206,13053.82389023,43.38943902000028,53326.85050152 2025-12-05,15:06:48.000,339,11061153,11565,0,1764947207,13053.93840749999,43.2696038100039,53326.80857880001 2025-12-05,15:06:49.000,339,11061149,11565,0,1764947208,13054.019243219991,43.27665294000326,53326.85050152 2025-12-05,15:06:50.000,339,11061132,11805,0,1764947209,13054.086606320001,43.34009511000477,53327.00421816001 2025-12-05,15:06:51.000,339,11061152,11405,0,1764947210,13054.201123589992,43.318947719999414,53327.102037840006 2025-12-05,15:06:52.000,339,11061134,11645,0,1764947211,13054.214596209997,43.403537279999,53327.150947680006 2025-12-05,15:06:53.000,339,11061196,11445,0,1764947212,13054.275222999997,43.37534076000156,53327.19287040001 2025-12-05,15:06:54.000,339,11061137,11685,0,1764947213,13054.255014069997,43.403537279999,53327.20684464 2025-12-05,15:06:55.000,339,11061110,11685,0,1764947214,13054.322377169992,43.34714424000413,53327.25575448 2025-12-05,15:06:56.000,339,11061160,11685,0,1764947215,13054.362795029992,43.311898590000055,53327.297677200004 2025-12-05,15:06:57.000,339,11061130,11605,0,1764947216,13054.436894439998,43.41058640999836,53327.3326128 2025-12-05,15:06:58.000,339,11061088,11845,0,1764947217,13054.409949200002,43.37534076000156,53327.44440672 2025-12-05,15:06:59.000,339,11061165,11485,0,1764947218,13054.450367060002,43.368291630002204,53327.465368080004 2025-12-05,15:07:00.000,339,11061039,11805,0,1764947219,13054.396476579997,43.32599684999877,53327.59812336001 2025-12-05,15:07:01.000,339,11061101,11685,0,1764947220,13054.396476579997,43.34714424000413,53327.64703320001 2025-12-05,15:07:02.000,339,11061024,11325,0,1764947221,13054.436894439998,43.368291630002204,53327.654020320006 2025-12-05,15:07:03.000,339,11061118,11605,0,1764947222,13054.389740270002,43.38238989000092,53327.66799456 2025-12-05,15:07:04.000,339,11061042,11565,0,1764947223,13054.443630749993,43.28370207000262,53327.73087864 2025-12-05,15:07:05.000,339,11061274,11645,0,1764947224,13054.389740270002,43.354193370003486,53327.7867756 2025-12-05,15:07:06.000,339,11061084,11565,0,1764947225,13054.416685509997,43.29780033000134,53327.76581424001 2025-12-05,15:07:07.000,339,11061164,11685,0,1764947226,13054.376267649997,43.32599684999877,53327.8566468 2025-12-05,15:07:08.000,339,11061117,11445,0,1764947227,13054.450367060002,43.2696038100039,53327.821711200006 2025-12-05,15:07:09.000,339,11061142,11965,0,1764947228,13054.416685509997,43.27665294000326,53327.89158240001 2025-12-05,15:07:10.000,339,11061234,11445,0,1764947229,13054.484048609993,43.17091598999832,53327.87760816 2025-12-05,15:07:11.000,339,11061182,11645,0,1764947230,13054.484048609993,43.255505549997906,53327.90555664 2025-12-05,15:07:12.000,339,11061112,11445,0,1764947231,13054.510993849988,43.255505549997906,53327.88459528 2025-12-05,15:07:13.000,339,11061118,11685,0,1764947232,13054.490784920003,43.22730903000047,53327.95446648 2025-12-05,15:07:14.000,339,11061067,11525,0,1764947233,13054.571620639988,43.2696038100039,53327.96145360001 2025-12-05,15:07:15.000,339,11061037,11525,0,1764947234,13054.618774809998,43.21321077000175,53328.02433768 2025-12-05,15:07:16.000,339,11061155,11565,0,1764947235,13054.625511119993,43.27665294000326,53327.98241496001 2025-12-05,15:07:17.000,339,11061056,11725,0,1764947236,13054.618774809998,43.17796511999768,53328.03132480001 2025-12-05,15:07:18.000,339,11061197,11405,0,1764947237,13054.638983739998,43.192063380003674,53328.04529904 2025-12-05,15:07:19.000,339,11061038,11605,0,1764947238,13054.686137909994,43.21321077000175,53328.00337632 2025-12-05,15:07:20.000,339,11061083,11685,0,1764947239,13054.706346839994,43.255505549997906,53328.00337632 2025-12-05,15:07:21.000,339,11061229,11565,0,1764947240,13054.699610529999,43.17796511999768,53328.05228616 2025-12-05,15:07:22.000,339,11061119,11685,0,1764947241,13054.645720049994,43.24845641999855,53328.09420888 2025-12-05,15:07:23.000,339,11061108,11485,0,1764947242,13054.672665289989,43.26255468000454,53328.03132480001 2025-12-05,15:07:24.000,339,11061148,11765,0,1764947243,13054.645720049994,43.19911251000303,53328.0662604 2025-12-05,15:07:25.000,339,11061131,11525,0,1764947244,13054.652456359989,43.23435815999983,53328.07324752 2025-12-05,15:07:26.000,339,11061102,11325,0,1764947245,13054.585093259993,43.27665294000326,53328.08023464001 2025-12-05,15:07:27.000,339,11061050,12005,0,1764947246,13054.591829569988,43.29075120000198,53328.038311920005 2025-12-05,15:07:28.000,339,11061136,11725,0,1764947247,13054.544675399993,43.27665294000326,53328.08023464001 2025-12-05,15:07:29.000,339,11061161,11405,0,1764947248,13054.558148019998,43.28370207000262,53327.926518 2025-12-05,15:07:30.000,339,11061082,11405,0,1764947249,13054.544675399993,43.311898590000055,53327.97542784 2025-12-05,15:07:31.000,339,11061166,11845,0,1764947250,13054.591829569988,43.29075120000198,53327.968440720004 2025-12-05,15:07:32.000,339,11061195,11565,0,1764947251,13054.618774809998,43.2696038100039,53328.09420888 2025-12-05,15:07:33.000,339,11061103,11925,0,1764947252,13054.686137909994,43.311898590000055,53328.01036344001 2025-12-05,15:07:34.000,339,11061130,11405,0,1764947253,13054.719819459999,43.26255468000454,53327.940492240006 2025-12-05,15:07:35.000,339,11061153,11405,0,1764947254,13054.827600419994,43.29075120000198,53327.989402080006 2025-12-05,15:07:36.000,339,11061144,11685,0,1764947255,13054.82086411,43.29780033000134,53327.940492240006 2025-12-05,15:07:37.000,339,11061017,11485,0,1764947256,13054.92190876,43.22730903000047,53327.98241496001 2025-12-05,15:07:38.000,339,11061123,11765,0,1764947257,13055.029689719995,43.20616164000239,53328.02433768 2025-12-05,15:07:39.000,339,11061170,11525,0,1764947258,13055.070107579995,43.1568177299996,53327.9963892 2025-12-05,15:07:40.000,339,11061152,11685,0,1764947259,13055.14420699,43.14976860000024,53327.989402080006 2025-12-05,15:07:41.000,339,11061179,11445,0,1764947260,13055.278933189991,43.11452295000345,53328.01036344001 2025-12-05,15:07:42.000,339,11061137,11565,0,1764947261,13055.319351049991,43.06517904000066,53327.940492240006 2025-12-05,15:07:43.000,339,11061169,11685,0,1764947262,13055.406923080001,43.00878599999851,53327.98241496001 2025-12-05,15:07:44.000,339,11060998,11685,0,1764947263,13055.514704039997,42.99468773999979,53327.968440720004 2025-12-05,15:07:45.000,339,11061198,11525,0,1764947264,13055.595539759997,42.92419643999892,53327.940492240006 2025-12-05,15:07:46.000,339,11061135,11445,0,1764947265,13055.656166549998,42.86780340000405,53327.968440720004 2025-12-05,15:07:47.000,339,11061202,11365,0,1764947266,13055.750474889988,42.8114103600019,53327.94747936 2025-12-05,15:07:48.000,339,11061168,11605,0,1764947267,13055.811101679988,42.719771670002956,53328.038311920005 2025-12-05,15:07:49.000,339,11061094,11565,0,1764947268,13055.885201089994,42.76206644999911,53328.01735056 2025-12-05,15:07:50.000,339,11061144,11685,0,1764947269,13055.932355259989,42.733869930001674,53327.98241496001 2025-12-05,15:07:51.000,339,11060955,11405,0,1764947270,13055.986245739994,42.7127225400036,53328.03132480001 2025-12-05,15:07:52.000,339,11061148,11565,0,1764947271,13056.046872529994,42.62108385000465,53327.968440720004 2025-12-05,15:07:53.000,339,11061055,11645,0,1764947272,13056.09402669999,42.550592550003785,53328.02433768 2025-12-05,15:07:54.000,339,11061104,11605,0,1764947273,13056.08055408,42.48010125000292,53327.989402080006 2025-12-05,15:07:55.000,339,11061156,11485,0,1764947274,13056.168126109995,42.42370821000077,53327.9963892 2025-12-05,15:07:56.000,339,11061173,11565,0,1764947275,13056.228752899995,42.34616778000054,53328.01735056 2025-12-05,15:07:57.000,339,11061136,11645,0,1764947276,13056.228752899995,42.24747996000224,53328.04529904 2025-12-05,15:07:58.000,339,11061317,11365,0,1764947277,13056.31632492999,42.16993953000201,53327.97542784 2025-12-05,15:07:59.000,339,11061107,11645,0,1764947278,13056.38368803,42.07830084000307,53327.9963892 2025-12-05,15:08:00.000,339,11060961,11765,0,1764947279,13056.38368803,42.02895693000028,53328.038311920005 2025-12-05,15:08:01.000,339,11061162,11525,0,1764947280,13056.525150540001,41.93026911000197,53327.919530880004 2025-12-05,15:08:02.000,339,11061054,11405,0,1764947281,13056.592513639996,41.96551475999877,53327.97542784 2025-12-05,15:08:03.000,339,11061013,11405,0,1764947282,13056.659876739992,41.8950234599979,53327.968440720004 2025-12-05,15:08:04.000,339,11061036,11525,0,1764947283,13056.707030910002,41.80338476999896,53327.926518 2025-12-05,15:08:05.000,339,11061095,11925,0,1764947284,13056.821548179993,41.810433899998316,53328.00337632 2025-12-05,15:08:06.000,339,11061093,11645,0,1764947285,13056.808075560002,41.810433899998316,53327.940492240006 2025-12-05,15:08:07.000,339,11061158,11525,0,1764947286,13056.875438659998,41.75404086000344,53327.968440720004 2025-12-05,15:08:08.000,339,11061142,11525,0,1764947287,13056.963010689993,41.7610899900028,53327.968440720004 2025-12-05,15:08:09.000,339,11061106,11525,0,1764947288,13056.848493420002,41.7610899900028,53328.00337632 2025-12-05,15:08:10.000,339,11061131,11725,0,1764947289,13056.895647589998,41.77518825000152,53328.00337632 2025-12-05,15:08:11.000,339,11061169,11565,0,1764947290,13056.868702350002,41.70469695000065,53328.08023464001 2025-12-05,15:08:12.000,339,11061061,11525,0,1764947291,13056.888911280003,41.71879520999937,53327.93350512001 2025-12-05,15:08:13.000,339,11061133,11605,0,1764947292,13056.814811869997,41.634205649999785,53327.940492240006 2025-12-05,15:08:14.000,339,11061190,11605,0,1764947293,13056.801339249992,41.61305826000171,53327.94747936 2025-12-05,15:08:15.000,339,11061198,12005,0,1764947294,13056.781130319992,41.61305826000171,53327.9963892 2025-12-05,15:08:16.000,339,11061003,11565,0,1764947295,13056.720503529992,41.5496160900002,53327.919530880004 2025-12-05,15:08:17.000,339,11061053,11565,0,1764947296,13056.747448770002,41.47912478999933,53327.98241496001 2025-12-05,15:08:18.000,339,11061203,11525,0,1764947297,13056.801339249992,41.44387914000254,53327.926518 2025-12-05,15:08:19.000,339,11061167,11565,0,1764947298,13056.713767219997,41.408633489998465,53327.86363392001 2025-12-05,15:08:20.000,339,11061130,11525,0,1764947299,13056.605986260001,41.3028965400008,53327.88459528 2025-12-05,15:08:21.000,339,11061181,11645,0,1764947300,13056.612722569997,41.29584741000144,53327.80773696 2025-12-05,15:08:22.000,339,11061037,11445,0,1764947301,13056.572304709996,41.19715959000314,53327.94747936 2025-12-05,15:08:23.000,339,11061121,11645,0,1764947302,13056.457787439991,41.168963069998426,53327.772801360006 2025-12-05,15:08:24.000,339,11061079,11525,0,1764947303,13056.471260059996,41.098471770004835,53327.84965968 2025-12-05,15:08:25.000,339,11061110,11845,0,1764947304,13056.48473268,41.03502960000333,53327.76581424001 2025-12-05,15:08:26.000,339,11061004,11405,0,1764947305,13056.410633269996,40.97158743000182,53327.7169044 2025-12-05,15:08:27.000,339,11061135,11605,0,1764947306,13056.410633269996,40.94339091000438,53327.81472408001 2025-12-05,15:08:28.000,339,11061097,11725,0,1764947307,13056.457787439991,40.79535918000329,53327.70991728 2025-12-05,15:08:29.000,339,11061120,11525,0,1764947308,13056.44431482,40.76011352999922,53327.800749840004 2025-12-05,15:08:30.000,339,11061088,11645,0,1764947309,13056.477996369991,40.73896614000114,53327.66100744 2025-12-05,15:08:31.000,339,11061083,11525,0,1764947310,13056.46452375,40.7460152700005,53327.772801360006 2025-12-05,15:08:32.000,339,11061033,11685,0,1764947311,13056.417369579991,40.66142571000091,53327.64703320001 2025-12-05,15:08:33.000,339,11060991,11645,0,1764947312,13056.40389696,40.61913093000476,53327.54921352 2025-12-05,15:08:34.000,339,11061080,11445,0,1764947313,13056.38368803,40.62618006000412,53327.56318776 2025-12-05,15:08:35.000,339,11061057,11885,0,1764947314,13056.370215409996,40.57683615000133,53327.64004608 2025-12-05,15:08:36.000,339,11061077,11485,0,1764947315,13056.31632492999,40.68257309999899,53327.57017488 2025-12-05,15:08:37.000,339,11061069,11565,0,1764947316,13056.30285231,40.633229190003476,53327.6120976 2025-12-05,15:08:38.000,339,11061111,11765,0,1764947317,13056.25569813999,40.583885280000686,53327.5422264 2025-12-05,15:08:39.000,339,11061141,11405,0,1764947318,13056.20180766,40.62618006000412,53327.535239280005 2025-12-05,15:08:40.000,339,11061080,11805,0,1764947319,13056.127708249995,40.583885280000686,53327.55620064001 2025-12-05,15:08:41.000,339,11061060,11405,0,1764947320,13056.08055408,40.4992957200011,53327.37453552 2025-12-05,15:08:42.000,339,11061218,12005,0,1764947321,13056.13444455999,40.52044310999918,53327.44440672 2025-12-05,15:08:43.000,339,11061108,11485,0,1764947322,13056.09402669999,40.45700093999767,53327.40947112001 2025-12-05,15:08:44.000,339,11061129,11565,0,1764947323,13056.107499319995,40.471099200003664,53327.47934232001 2025-12-05,15:08:45.000,339,11061039,11645,0,1764947324,13056.13444455999,40.47814833000302,53327.465368080004 2025-12-05,15:08:46.000,339,11061144,11445,0,1764947325,13056.1613898,40.407657030002156,53327.24178024001 2025-12-05,15:08:47.000,339,11061162,11765,0,1764947326,13056.147917179995,40.37946051000472,53327.38152264 2025-12-05,15:08:48.000,339,11061042,11565,0,1764947327,13056.19507134999,40.39355877000344,53327.42344536 2025-12-05,15:08:49.000,339,11061196,11605,0,1764947328,13056.26243445,40.4006079000028,53327.45838096001 2025-12-05,15:08:50.000,339,11061051,11725,0,1764947329,13056.34327017,40.42880442000023,53327.402484 2025-12-05,15:08:51.000,339,11061177,11645,0,1764947330,13056.42410589,40.372411379998084,53327.31165144001 2025-12-05,15:08:52.000,339,11061025,11485,0,1764947331,13056.39716064999,40.32306747000257,53327.32562568 2025-12-05,15:08:53.000,339,11061120,11565,0,1764947332,13056.558832089991,40.30192008000449,53327.31165144001 2025-12-05,15:08:54.000,339,11060967,11405,0,1764947333,13056.538623159991,40.358313119999366,53327.22081888001 2025-12-05,15:08:55.000,339,11061023,11525,0,1764947334,13056.700294599992,40.224379650004266,53327.20684464 2025-12-05,15:08:56.000,339,11061051,11725,0,1764947335,13056.828284490002,40.238477910002985,53327.269728720006 2025-12-05,15:08:57.000,339,11061107,11565,0,1764947336,13056.929329139988,40.125691829998686,53327.36056128001 2025-12-05,15:08:58.000,339,11061009,11365,0,1764947337,13057.117945819999,40.11159356999997,53327.31165144001 2025-12-05,15:08:59.000,339,11061098,11445,0,1764947338,13057.27288094999,40.1538883500034,53327.19287040001 2025-12-05,15:09:00.000,339,11061066,11525,0,1764947339,13057.39413452999,40.16798661000212,53327.26274160001 2025-12-05,15:09:01.000,339,11061081,11485,0,1764947340,13057.50191549,40.08339705000253,53327.25575448 2025-12-05,15:09:02.000,339,11061115,11445,0,1764947341,13057.677059549991,40.125691829998686,53327.31165144001 2025-12-05,15:09:03.000,339,11061016,11605,0,1764947342,13057.805049440001,40.09044618000189,53327.39549688 2025-12-05,15:09:04.000,339,11061043,11525,0,1764947343,13057.906094090002,40.125691829998686,53327.38152264 2025-12-05,15:09:05.000,339,11061166,11525,0,1764947344,13058.148601249988,39.998807490002946,53327.318638560006 2025-12-05,15:09:06.000,339,11061053,11365,0,1764947345,13058.108183390003,39.93536532000144,53327.44440672 2025-12-05,15:09:07.000,339,11061036,11565,0,1764947346,13058.148601249988,39.89307053999801,53327.38152264 2025-12-05,15:09:08.000,339,11061006,11525,0,1764947347,13058.209228039988,39.787333590000344,53327.36056128001 2025-12-05,15:09:09.000,339,11061208,11605,0,1764947348,13058.290063759989,39.86487402000057,53327.55620064001 2025-12-05,15:09:10.000,339,11061009,11485,0,1764947349,13058.343954239994,39.68159664000268,53327.654020320006 2025-12-05,15:09:11.000,339,11061207,11605,0,1764947350,13058.404581029994,39.53356491000159,53327.605110480006 2025-12-05,15:09:12.000,339,11061045,11605,0,1764947351,13058.45173519999,39.39258230999985,53327.59113624 2025-12-05,15:09:13.000,339,11061244,11605,0,1764947352,13058.61340663999,39.29389449000155,53327.68895592 2025-12-05,15:09:14.000,339,11061111,11685,0,1764947353,13058.66056081,39.089469719998306,53327.69594304001 2025-12-05,15:09:15.000,339,11061080,11685,0,1764947354,13058.79528700999,39.018978420004714,53327.87760816 2025-12-05,15:09:16.000,339,11061083,11485,0,1764947355,13058.876122729991,38.89914321000106,53327.7867756 2025-12-05,15:09:17.000,339,11061068,11605,0,1764947356,13058.963694760001,38.67357104999974,53327.821711200006 2025-12-05,15:09:18.000,339,11061189,11725,0,1764947357,13059.118629889992,38.48324454000249,53327.91254376001 2025-12-05,15:09:19.000,339,11061137,11565,0,1764947358,13059.138838819992,38.31406542000332,53327.95446648 2025-12-05,15:09:20.000,339,11061074,11405,0,1764947359,13059.233147159997,38.18013195000094,53328.00337632 2025-12-05,15:09:21.000,339,11060952,11405,0,1764947360,13059.287037640002,38.02505109000049,53327.93350512001 2025-12-05,15:09:22.000,339,11061016,11565,0,1764947361,13059.374609669998,37.95455978999962,53328.02433768 2025-12-05,15:09:23.000,339,11061055,11645,0,1764947362,13059.388082289988,37.67964372000279,53328.108183120006 2025-12-05,15:09:24.000,339,11061091,11645,0,1764947363,13059.428500149988,37.524562860002334,53328.24792552001 2025-12-05,15:09:25.000,339,11061113,11605,0,1764947364,13059.367873359988,37.33423634999781,53328.19901568001 2025-12-05,15:09:26.000,339,11061083,11325,0,1764947365,13059.408291219988,37.235548529999505,53328.23395128 2025-12-05,15:09:27.000,339,11061098,11645,0,1764947366,13059.408291219988,36.98882898000011,53328.36670656001 2025-12-05,15:09:28.000,339,11061040,11605,0,1764947367,13059.374609669998,36.85489550999773,53328.42959064 2025-12-05,15:09:29.000,339,11061136,11605,0,1764947368,13059.334191809998,36.650470740001765,53328.35273232 2025-12-05,15:09:30.000,339,11061072,11765,0,1764947369,13059.313982879998,36.44604596999852,53328.48548760001 2025-12-05,15:09:31.000,339,11061115,11525,0,1764947370,13059.239883469992,36.26276859000063,53328.541384560005 2025-12-05,15:09:32.000,339,11060896,11645,0,1764947371,13059.226410850002,36.11473685999954,53328.62523 2025-12-05,15:09:33.000,339,11060978,11565,0,1764947372,13059.152311439997,35.832771660003345,53328.62523 2025-12-05,15:09:34.000,339,11061107,11565,0,1764947373,13059.031057859997,35.68473993000225,53328.68112696001 2025-12-05,15:09:35.000,339,11060959,11605,0,1764947374,13058.909804279996,35.45211864000157,53328.61824288 2025-12-05,15:09:36.000,339,11061047,11565,0,1764947375,13058.808759629996,35.3181851699992,53328.757985280005 2025-12-05,15:09:37.000,339,11061021,11605,0,1764947376,13058.59319770999,35.141956920000666,53328.86279208 2025-12-05,15:09:38.000,339,11061033,11485,0,1764947377,13058.465207819994,34.99392518999957,53328.8348436 2025-12-05,15:09:39.000,339,11061072,11685,0,1764947378,13058.263118519993,34.67671433999931,53328.778946640006 2025-12-05,15:09:40.000,339,11061044,11645,0,1764947379,13057.959984569992,34.514584349999495,53328.91170192 2025-12-05,15:09:41.000,339,11061089,11325,0,1764947380,13057.771367889996,34.289012189998175,53328.89074056 2025-12-05,15:09:42.000,339,11061058,11805,0,1764947381,13057.468233939995,34.119833069999004,53328.79292088 2025-12-05,15:09:43.000,339,11061152,11485,0,1764947382,13057.25940833,33.85196613000153,53328.9047148 2025-12-05,15:09:44.000,339,11061139,11605,0,1764947383,13056.996692239998,33.753278310003225,53328.86279208 2025-12-05,15:09:45.000,339,11061025,11485,0,1764947384,13056.639667809992,33.4290183300036,53328.86977920001 2025-12-05,15:09:46.000,339,11060972,11485,0,1764947385,13056.504941610001,33.3162322499993,53328.79990800001 2025-12-05,15:09:47.000,339,11061098,11685,0,1764947386,13056.147917179995,33.217544430001,53328.778946640006 2025-12-05,15:09:48.000,339,11061083,11485,0,1764947387,13055.912146329989,33.05541444000119,53328.73702392 2025-12-05,15:09:49.000,339,11061177,11685,0,1764947388,13055.676375479998,32.879186190002656,53328.806895120004 2025-12-05,15:09:50.000,339,11061063,11325,0,1764947389,13055.366505220001,32.836891409999225,53328.709075440005 2025-12-05,15:09:51.000,339,11061154,11445,0,1764947390,13055.070107579995,32.75230184999964,53328.6951012 2025-12-05,15:09:52.000,339,11061102,11405,0,1764947391,13054.726555769994,32.7241053300022,53328.65317848001 2025-12-05,15:09:53.000,339,11060833,11725,0,1764947392,13054.383003959992,32.63951577000262,53328.54837168 2025-12-05,15:09:54.000,339,11061144,11525,0,1764947393,13054.052924769996,32.59017185999983,53328.611255760006 2025-12-05,15:09:55.000,339,11061106,11685,0,1764947394,13053.73631819999,32.69590881000477,53328.61824288 2025-12-05,15:09:56.000,339,11061061,11445,0,1764947395,13053.399502699998,32.63951577000262,53328.35971944 2025-12-05,15:09:57.000,339,11061162,11485,0,1764947396,13053.042478269992,32.660663160000695,53328.373693680005 2025-12-05,15:09:58.000,339,11061038,11685,0,1764947397,13052.65850859999,32.54787708000367,53328.136131600004 2025-12-05,15:09:59.000,339,11061064,11485,0,1764947398,13052.308220479994,32.59017185999983,53328.2409384 2025-12-05,15:10:00.000,339,11061097,11685,0,1764947399,13051.978141289997,32.604270119998546,53328.1710672 2025-12-05,15:10:01.000,339,11061150,11685,0,1764947400,13051.728897820001,32.56902447000175,53328.12914448001 2025-12-05,15:10:02.000,339,11061091,11565,0,1764947401,13051.34492815,32.5126314299996,53328.0662604 2025-12-05,15:10:03.000,339,11061019,11605,0,1764947402,13051.109157299994,32.57607360000111,53327.89856952 2025-12-05,15:10:04.000,339,11061115,11565,0,1764947403,13050.765605489993,32.58312273000047,53327.919530880004 2025-12-05,15:10:05.000,339,11061088,11885,0,1764947404,13050.502889399992,32.540827950004314,53327.86363392001 2025-12-05,15:10:06.000,339,11061183,11605,0,1764947405,13050.22670069,32.59017185999983,53327.70991728 2025-12-05,15:10:07.000,339,11061031,11605,0,1764947406,13049.98419353,32.477385780002805,53327.64004608 2025-12-05,15:10:08.000,339,11061126,12125,0,1764947407,13049.728213749993,32.56902447000175,53327.50729080001 2025-12-05,15:10:09.000,339,11061025,11605,0,1764947408,13049.458761349997,32.58312273000047,53327.51427792 2025-12-05,15:10:10.000,339,11061086,11725,0,1764947409,13049.283617289992,32.69590881000477,53327.297677200004 2025-12-05,15:10:11.000,339,11061050,11525,0,1764947410,13049.08152798999,32.59017185999983,53327.22081888001 2025-12-05,15:10:12.000,339,11061055,11765,0,1764947411,13048.913120239995,32.68181054999877,53327.102037840006 2025-12-05,15:10:13.000,339,11061040,11965,0,1764947412,13048.704294629999,32.717056200002844,53327.01120528 2025-12-05,15:10:14.000,339,11060974,11525,0,1764947413,13048.515677949988,32.710007070003485,53326.85748864001 2025-12-05,15:10:15.000,339,11060885,11525,0,1764947414,13048.468523779993,32.90033358000073,53326.68281064 2025-12-05,15:10:16.000,339,11061044,11565,0,1764947415,13048.387688059993,32.935579230004805,53326.703772 2025-12-05,15:10:17.000,339,11061097,11645,0,1764947416,13048.205807689992,32.97787401000096,53326.68281064 2025-12-05,15:10:18.000,339,11061090,11685,0,1764947417,13048.091290420001,33.111807480003336,53326.51511976 2025-12-05,15:10:19.000,339,11061059,11645,0,1764947418,13048.010454700001,33.22459356000036,53326.40332584001 2025-12-05,15:10:20.000,339,11061142,11485,0,1764947419,13047.936355289996,33.25983921000443,53326.33345464001 2025-12-05,15:10:21.000,339,11060886,11685,0,1764947420,13047.875728499996,33.288035730001866,53326.15877664 2025-12-05,15:10:22.000,339,11061035,11565,0,1764947421,13047.72752968,33.337379640004656,53326.13781528001 2025-12-05,15:10:23.000,339,11061024,11525,0,1764947422,13047.613012409995,33.40787093999825,53326.01903424001 2025-12-05,15:10:24.000,339,11060906,11485,0,1764947423,13047.532176689994,33.513607890003186,53325.90025320001 2025-12-05,15:10:25.000,339,11061005,11525,0,1764947424,13047.54564931,33.45721485000104,53325.83038200001 2025-12-05,15:10:26.000,339,11061148,11965,0,1764947425,13047.532176689994,33.513607890003186,53325.739549440004 2025-12-05,15:10:27.000,339,11061039,11645,0,1764947426,13047.54564931,33.63344309999957,53325.66967824 2025-12-05,15:10:28.000,339,11061039,11765,0,1764947427,13047.62648503,33.703934400000435,53325.50198736 2025-12-05,15:10:29.000,339,11061039,11965,0,1764947428,13047.72752968,33.84491700000217,53325.39718056001 2025-12-05,15:10:30.000,339,11061050,11565,0,1764947429,13047.815101709995,34.03524350999942,53325.29936088001 2025-12-05,15:10:31.000,339,11061082,11485,0,1764947430,13048.023927319991,34.09163655000157,53325.27839952001 2025-12-05,15:10:32.000,339,11061109,11365,0,1764947431,13048.239489239997,34.23966828000266,53325.21551544 2025-12-05,15:10:33.000,339,11060936,11685,0,1764947432,13048.414633300003,34.394749140003114,53325.117695760004 2025-12-05,15:10:34.000,339,11061087,11565,0,1764947433,13048.562832119998,34.570977390001644,53325.03385032 2025-12-05,15:10:35.000,339,11061127,11605,0,1764947434,13048.751448799994,34.71195999000338,53325.07577304 2025-12-05,15:10:36.000,339,11061050,11685,0,1764947435,13048.973747029995,34.803598680002324,53324.92904352 2025-12-05,15:10:37.000,339,11060983,11525,0,1764947436,13049.155627399996,34.90933562999999,53324.90808216 2025-12-05,15:10:38.000,339,11061197,11445,0,1764947437,13049.303826219992,35.029170840003644,53324.91506928001 2025-12-05,15:10:39.000,339,11061025,11485,0,1764947438,13049.485706589992,35.11376040000323,53324.87314656001 2025-12-05,15:10:40.000,339,11061109,11485,0,1764947439,13049.620432789998,35.2829395200024,53324.7124428 2025-12-05,15:10:41.000,339,11061085,11925,0,1764947440,13049.687795889993,35.27589039000304,53324.76135264 2025-12-05,15:10:42.000,339,11061142,11325,0,1764947441,13049.862939949999,35.33933256000455,53324.82423672001 2025-12-05,15:10:43.000,339,11061106,11685,0,1764947442,13049.95724828999,35.44506951000221,53324.733404160004 2025-12-05,15:10:44.000,339,11061061,11485,0,1764947443,13050.11891972999,35.52260994000244,53324.81026248 2025-12-05,15:10:45.000,339,11060970,11605,0,1764947444,13050.12565604,35.58605211000395,53324.733404160004 2025-12-05,15:10:46.000,339,11061073,11685,0,1764947445,13050.22670069,35.64949427999818,53324.76135264 2025-12-05,15:10:47.000,339,11061254,11725,0,1764947446,13050.374899509996,35.67769080000289,53324.74039128 2025-12-05,15:10:48.000,339,11061038,11485,0,1764947447,13050.442262609991,35.832771660003345,53324.74039128 2025-12-05,15:10:49.000,339,11061061,11485,0,1764947448,13050.435526299996,35.896213830004854,53324.76135264 2025-12-05,15:10:50.000,339,11061117,11765,0,1764947449,13050.550043570001,35.959655999999086,53324.7124428 2025-12-05,15:10:51.000,339,11061098,11485,0,1764947450,13050.597197739997,35.98080339000444,53324.67750720001 2025-12-05,15:10:52.000,339,11061118,11605,0,1764947451,13050.590461430002,35.825722530003986,53324.684494320005 2025-12-05,15:10:53.000,339,11061163,11885,0,1764947452,13050.617406669997,35.832771660003345,53324.62859736001 2025-12-05,15:10:54.000,339,11060996,11325,0,1764947453,13050.644351909992,35.81867340000463,53324.7124428 2025-12-05,15:10:55.000,339,11061135,11445,0,1764947454,13050.704978699992,35.797526009999274,53324.74039128 2025-12-05,15:10:56.000,339,11061179,11445,0,1764947455,13050.752132870002,35.69883819000097,53324.684494320005 2025-12-05,15:10:57.000,339,11061162,11405,0,1764947456,13050.799287039998,35.68473993000225,53324.72641704001 2025-12-05,15:10:58.000,339,11061139,11485,0,1764947457,13050.812759660002,35.63539601999946,53324.754365520006 2025-12-05,15:10:59.000,339,11061014,11605,0,1764947458,13050.846441209993,35.656543410004815,53324.733404160004 2025-12-05,15:11:00.000,339,11060990,11525,0,1764947459,13050.859913829998,35.600150370002666,53324.90808216 2025-12-05,15:11:01.000,339,11061049,11845,0,1764947460,13050.987903719993,35.600150370002666,53324.78930112 2025-12-05,15:11:02.000,339,11061155,11405,0,1764947461,13051.001376339998,35.50851168000372,53324.8172496 2025-12-05,15:11:03.000,339,11061200,11365,0,1764947462,13051.035057889989,35.53670820000116,53324.84519808001 2025-12-05,15:11:04.000,339,11061320,11565,0,1764947463,13050.994640029989,35.47326602999965,53324.89410792001 2025-12-05,15:11:05.000,339,11061036,11605,0,1764947464,13051.035057889989,35.47326602999965,53324.8871208 2025-12-05,15:11:06.000,339,11061074,11525,0,1764947465,13050.987903719993,35.41687299000478,53324.803275360006 2025-12-05,15:11:07.000,339,11061156,11325,0,1764947466,13050.947485859993,35.26884126000368,53324.96397912001 2025-12-05,15:11:08.000,339,11061187,11605,0,1764947467,13050.934013239988,35.21949735000089,53324.92904352 2025-12-05,15:11:09.000,339,11061103,11805,0,1764947468,13050.873386449988,35.198349960002815,53324.93603064 2025-12-05,15:11:10.000,339,11061178,11565,0,1764947469,13050.792550730002,35.13490779000131,53325.03385032 2025-12-05,15:11:11.000,339,11061108,11725,0,1764947470,13050.725187629992,35.17720257000474,53325.07577304 2025-12-05,15:11:12.000,339,11061142,11525,0,1764947471,13050.610670360002,35.1842517000041,53325.13167000001 2025-12-05,15:11:13.000,339,11061047,11565,0,1764947472,13050.563516189992,35.22654648000025,53325.01288896001 2025-12-05,15:11:14.000,339,11061079,11525,0,1764947473,13050.550043570001,35.30408691000048,53325.089747280006 2025-12-05,15:11:15.000,339,11061068,11405,0,1764947474,13050.428789990001,35.39572559999942,53325.187566960005 2025-12-05,15:11:16.000,339,11061067,11245,0,1764947475,13050.374899509996,35.48031515999901,53325.0967344 2025-12-05,15:11:17.000,339,11061046,11485,0,1764947476,13050.361426889991,35.50851168000372,53325.117695760004 2025-12-05,15:11:18.000,339,11061010,11325,0,1764947477,13050.233436999995,35.50851168000372,53325.22948968001 2025-12-05,15:11:19.000,339,11061098,11645,0,1764947478,13050.28732748,35.656543410004815,53325.26442528 2025-12-05,15:11:20.000,339,11061106,11885,0,1764947479,13050.1660739,35.69883819000097,53325.257438160006 2025-12-05,15:11:21.000,339,11061073,11445,0,1764947480,13050.152601279995,35.7411329700044,53325.20852832001 2025-12-05,15:11:22.000,339,11061108,11645,0,1764947481,13050.12565604,35.67064167000353,53325.285386640004 2025-12-05,15:11:23.000,339,11061064,11485,0,1764947482,13050.22670069,35.72703470999841,53325.2714124 2025-12-05,15:11:24.000,339,11061105,11605,0,1764947483,13050.314272719996,35.69883819000097,53325.33429648 2025-12-05,15:11:25.000,339,11061089,11485,0,1764947484,13050.381635819991,35.783427750000556,53325.22948968001 2025-12-05,15:11:26.000,339,11061135,11565,0,1764947485,13050.523098329992,35.832771660003345,53325.25045104001 2025-12-05,15:11:27.000,339,11061194,11405,0,1764947486,13050.597197739997,35.93850861000101,53325.32032224 2025-12-05,15:11:28.000,339,11061138,11805,0,1764947487,13050.664560839992,35.91736122000293,53325.306348000006 2025-12-05,15:11:29.000,339,11061220,11845,0,1764947488,13050.617406669997,36.03014729999995,53325.355257840005 2025-12-05,15:11:30.000,339,11061159,11645,0,1764947489,13050.644351909992,36.05129468999803,53325.46705176001 2025-12-05,15:11:31.000,339,11061226,11485,0,1764947490,13050.597197739997,36.0865403400021,53325.39718056001 2025-12-05,15:11:32.000,339,11061032,11765,0,1764947491,13050.583725119992,36.17112990000169,53325.38320632 2025-12-05,15:11:33.000,339,11061140,11525,0,1764947492,13050.455735229996,36.22047381000448,53325.37621920001 2025-12-05,15:11:34.000,339,11061150,11485,0,1764947493,13050.395108439996,36.199326419999124,53325.52993584 2025-12-05,15:11:35.000,339,11061034,11445,0,1764947494,13050.32100902999,36.22047381000448,53325.49500024001 2025-12-05,15:11:36.000,339,11061074,11445,0,1764947495,13050.24690962,36.17817903000105,53325.46705176001 2025-12-05,15:11:37.000,339,11061123,11685,0,1764947496,13050.213228069995,36.12883511999826,53325.41814192001 2025-12-05,15:11:38.000,339,11061171,11685,0,1764947497,13050.20649176,36.1217859899989,53325.46705176001 2025-12-05,15:11:39.000,339,11061139,11685,0,1764947498,13050.152601279995,36.05129468999803,53325.54391008001 2025-12-05,15:11:40.000,339,11060996,11485,0,1764947499,13050.193019139995,35.99490165000316,53325.52993584 2025-12-05,15:11:41.000,339,11061091,11445,0,1764947500,13050.112183419995,35.9878525200038,53325.46006464 2025-12-05,15:11:42.000,339,11061200,11325,0,1764947501,13050.14586497,35.94555774000037,53325.50198736 2025-12-05,15:11:43.000,339,11061086,11645,0,1764947502,13050.07850186999,35.8750664399995,53325.481026 2025-12-05,15:11:44.000,339,11061077,11685,0,1764947503,13050.00440246,35.86096818000078,53325.53692296 2025-12-05,15:11:45.000,339,11061142,11325,0,1764947504,13049.970720909994,35.81162426999799,53325.453077520004 2025-12-05,15:11:46.000,339,11061203,11685,0,1764947505,13049.93703935999,35.832771660003345,53325.61378128001 2025-12-05,15:11:47.000,339,11061015,11525,0,1764947506,13049.862939949999,35.790476879999915,53325.481026 2025-12-05,15:11:48.000,339,11061101,11445,0,1764947507,13049.849467329994,35.776378620001196,53325.48801312 2025-12-05,15:11:49.000,339,11061106,11525,0,1764947508,13049.748422679993,35.69178906000161,53325.5508972 2025-12-05,15:11:50.000,339,11061186,11485,0,1764947509,13049.701268509998,35.70588732000033,53325.48801312 2025-12-05,15:11:51.000,339,11061049,11525,0,1764947510,13049.674323269988,35.6283468900001,53325.50198736 2025-12-05,15:11:52.000,339,11061119,11605,0,1764947511,13049.741686369998,35.656543410004815,53325.404167680004 2025-12-05,15:11:53.000,339,11061049,11485,0,1764947512,13049.681059579998,35.6283468900001,53325.37621920001 2025-12-05,15:11:54.000,339,11061147,11525,0,1764947513,13049.640641719998,35.64244514999882,53325.4111548 2025-12-05,15:11:55.000,339,11061128,11645,0,1764947514,13049.633905410003,35.734083839997766,53325.53692296 2025-12-05,15:11:56.000,339,11061058,11845,0,1764947515,13049.627169099993,35.790476879999915,53325.41814192001 2025-12-05,15:11:57.000,339,11061015,11485,0,1764947516,13049.606960169993,35.93850861000101,53325.38320632 2025-12-05,15:11:58.000,339,11061048,11645,0,1764947517,13049.600223859998,36.04424555999867,53325.32730936001 2025-12-05,15:11:59.000,339,11061182,11645,0,1764947518,13049.505915519992,36.22047381000448,53325.306348000006 2025-12-05,15:12:00.000,339,11061037,11765,0,1764947519,13049.546333379993,36.17112990000169,53325.306348000006 2025-12-05,15:12:01.000,339,11061137,11445,0,1764947520,13049.465497659992,36.41080032000173,53325.32032224 2025-12-05,15:12:02.000,339,11061075,11525,0,1764947521,13049.418343489997,36.43899683999916,53325.3412836 2025-12-05,15:12:03.000,339,11061121,11565,0,1764947522,13049.452025040002,36.594077699999616,53325.39019344 2025-12-05,15:12:04.000,339,11060899,11685,0,1764947523,13049.371189320002,36.69276551999792,53325.257438160006 2025-12-05,15:12:05.000,339,11061119,11605,0,1764947524,13049.310562530001,36.79850247000286,53325.31333512 2025-12-05,15:12:06.000,339,11061052,11765,0,1764947525,13049.276880979996,36.81260073000158,53325.32730936001 2025-12-05,15:12:07.000,339,11061151,11605,0,1764947526,13049.256672049996,36.94653420000395,53325.285386640004 2025-12-05,15:12:08.000,339,11061115,11525,0,1764947527,13049.14889109,37.02407463000418,53325.25045104001 2025-12-05,15:12:09.000,339,11061113,11725,0,1764947528,13049.12194584999,37.08046766999905,53325.29237376 2025-12-05,15:12:10.000,339,11061010,11525,0,1764947529,13049.10847323,37.18620462000399,53325.21551544 2025-12-05,15:12:11.000,339,11061135,11565,0,1764947530,13049.074791679996,37.39767851999932,53325.257438160006 2025-12-05,15:12:12.000,339,11061108,11565,0,1764947531,13048.993955959995,37.41882591000467,53325.26442528 2025-12-05,15:12:13.000,339,11061098,11485,0,1764947532,13049.00742858,37.517513730002975,53325.19455408 2025-12-05,15:12:14.000,339,11061134,11925,0,1764947533,13049.014164889995,37.524562860002334,53325.21551544 2025-12-05,15:12:15.000,339,11061069,11725,0,1764947534,13049.034373819995,37.62325068000064,53325.236476800004 2025-12-05,15:12:16.000,339,11061034,11445,0,1764947535,13049.095000609996,37.54571025000041,53325.2015412 2025-12-05,15:12:17.000,339,11061053,11485,0,1764947536,13049.182572639991,37.63029981,53325.1666056 2025-12-05,15:12:18.000,339,11061132,11725,0,1764947537,13049.256672049996,37.637348939999356,53325.187566960005 2025-12-05,15:12:19.000,339,11061154,11645,0,1764947538,13049.350980390001,37.637348939999356,53325.20852832001 2025-12-05,15:12:20.000,339,11061234,11805,0,1764947539,13049.445288729992,37.70784024000022,53325.1666056 2025-12-05,15:12:21.000,339,11061017,11445,0,1764947540,13049.512651830002,37.72193849999894,53325.12468288 2025-12-05,15:12:22.000,339,11061074,11405,0,1764947541,13049.681059579998,37.82062632000452,53325.2714124 2025-12-05,15:12:23.000,339,11061242,11685,0,1764947542,13049.741686369998,37.84882284000196,53325.32730936001 2025-12-05,15:12:24.000,339,11061160,11565,0,1764947543,13049.869676259994,38.046198479998566,53325.25045104001 2025-12-05,15:12:25.000,339,11061097,11605,0,1764947544,13050.01787507999,38.109640650000074,53325.306348000006 2025-12-05,15:12:26.000,339,11061200,11845,0,1764947545,13050.193019139995,38.20832846999838,53325.355257840005 2025-12-05,15:12:27.000,339,11061058,11885,0,1764947546,13050.20649176,38.42685150000034,53325.43211616 2025-12-05,15:12:28.000,339,11061074,11645,0,1764947547,13050.354690579996,38.504391930000565,53325.355257840005 2025-12-05,15:12:29.000,339,11060936,12005,0,1764947548,13050.516362019996,38.617178010004864,53325.37621920001 2025-12-05,15:12:30.000,339,11061220,11405,0,1764947549,13050.597197739997,38.76520973999868,53325.39718056001 2025-12-05,15:12:31.000,339,11061178,11565,0,1764947550,13050.785814419993,38.94143799000449,53325.52993584 2025-12-05,15:12:32.000,339,11061167,11645,0,1764947551,13050.900331689998,38.94143799000449,53325.54391008001 2025-12-05,15:12:33.000,339,11061170,11485,0,1764947552,13051.035057889989,39.04717494000215,53325.60679416 2025-12-05,15:12:34.000,339,11060961,11725,0,1764947553,13051.142838849999,39.20930493000196,53325.56487144001 2025-12-05,15:12:35.000,339,11061165,11645,0,1764947554,13051.36513708,39.28684536000219,53325.63474264001 2025-12-05,15:12:36.000,339,11061148,11565,0,1764947555,13051.45944541999,39.30799275000027,53325.67666536 2025-12-05,15:12:37.000,339,11061095,11845,0,1764947556,13051.58743531,39.35733666000306,53325.61378128001 2025-12-05,15:12:38.000,339,11061143,11685,0,1764947557,13051.762579369992,39.39258230999985,53325.7255752 2025-12-05,15:12:39.000,339,11060985,11685,0,1764947558,13051.937723429997,39.40668056999857,53325.7954464 2025-12-05,15:12:40.000,339,11060947,11485,0,1764947559,13052.065713319993,39.491270129998156,53325.82339488 2025-12-05,15:12:41.000,339,11061108,11685,0,1764947560,13052.261066309999,39.540614040000946,53325.75352368001 2025-12-05,15:12:42.000,339,11061063,11565,0,1764947561,13052.49683715999,39.64635098999861,53325.8653176 2025-12-05,15:12:43.000,339,11061140,11685,0,1764947562,13052.58440919,39.4842209999988,53325.99108576 2025-12-05,15:12:44.000,339,11061061,11605,0,1764947563,13052.820180039991,39.589957950003736,53326.01204712 2025-12-05,15:12:45.000,339,11061202,11565,0,1764947564,13053.049214580002,39.554712299999665,53326.13082816 2025-12-05,15:12:46.000,339,11061028,11725,0,1764947565,13053.332139599988,39.589957950003736,53326.13082816 2025-12-05,15:12:47.000,339,11061186,11845,0,1764947566,13053.57464675999,39.604056210002454,53326.123841040004 2025-12-05,15:12:48.000,339,11061144,11845,0,1764947567,13053.84409916,39.47717186999944,53326.21467360001 2025-12-05,15:12:49.000,339,11060977,11565,0,1764947568,13054.187650970001,39.420778830004565,53326.27755768 2025-12-05,15:12:50.000,339,11061053,11205,0,1764947569,13054.524466469993,39.44192622000264,53326.361403120005 2025-12-05,15:12:51.000,339,11061064,11485,0,1764947570,13054.77370993999,39.41372969999793,53326.47319704001 2025-12-05,15:12:52.000,339,11061114,11405,0,1764947571,13055.070107579995,39.44192622000264,53326.46620992 2025-12-05,15:12:53.000,339,11061013,11805,0,1764947572,13055.319351049991,39.44192622000264,53326.51511976 2025-12-05,15:12:54.000,339,11061060,11485,0,1764947573,13055.561858209992,39.4842209999988,53326.598965200006 2025-12-05,15:12:55.000,339,11060974,11645,0,1764947574,13055.730265959988,39.56881055999838,53326.67582352 2025-12-05,15:12:56.000,339,11061198,11725,0,1764947575,13055.871728469989,39.604056210002454,53326.75966896001 2025-12-05,15:12:57.000,339,11061136,11645,0,1764947576,13055.99298204999,39.68159664000268,53326.82255304 2025-12-05,15:12:58.000,339,11060898,11805,0,1764947577,13056.127708249995,39.80848097999842,53327.01120528 2025-12-05,15:12:59.000,339,11060943,11605,0,1764947578,13056.147917179995,39.97766010000487,53326.99024392 2025-12-05,15:13:00.000,339,11061007,11645,0,1764947579,13056.20180766,39.9424144500008,53327.10902496 2025-12-05,15:13:01.000,339,11061075,11685,0,1764947580,13056.289379689995,40.02700401000038,53327.17190904001 2025-12-05,15:13:02.000,339,11060994,11565,0,1764947581,13056.33653385999,40.10454444000061,53327.23479312 2025-12-05,15:13:03.000,339,11061113,11685,0,1764947582,13056.498205299991,40.14683922000404,53327.24178024001 2025-12-05,15:13:04.000,339,11061129,11645,0,1764947583,13056.585777330001,40.224379650004266,53327.297677200004 2025-12-05,15:13:05.000,339,11061024,11485,0,1764947584,13056.639667809992,40.182084870000836,53327.402484 2025-12-05,15:13:06.000,339,11061007,11525,0,1764947585,13056.700294599992,40.238477910002985,53327.37453552 2025-12-05,15:13:07.000,339,11061002,11565,0,1764947586,13056.875438659998,40.27372355999978,53327.5422264 2025-12-05,15:13:08.000,339,11061109,11445,0,1764947587,13056.969746999988,40.407657030002156,53327.50729080001 2025-12-05,15:13:09.000,339,11061039,11645,0,1764947588,13057.077527959998,40.42880442000023,53327.61908472 2025-12-05,15:13:10.000,339,11061086,11485,0,1764947589,13057.165099989994,40.583885280000686,53327.61908472 2025-12-05,15:13:11.000,339,11061117,11485,0,1764947590,13057.25267201999,40.54863963000389,53327.702930160005 2025-12-05,15:13:12.000,339,11060998,11445,0,1764947591,13057.38066191,40.55568876000325,53327.72389152001 2025-12-05,15:13:13.000,339,11061118,11565,0,1764947592,13057.508651799995,40.57683615000133,53327.84965968 2025-12-05,15:13:14.000,339,11061182,11885,0,1764947593,13057.57601489999,40.47814833000302,53327.87760816 2025-12-05,15:13:15.000,339,11061141,11605,0,1764947594,13057.70400479,40.61913093000476,53327.9963892 2025-12-05,15:13:16.000,339,11061097,11645,0,1764947595,13057.831994679997,40.62618006000412,53327.968440720004 2025-12-05,15:13:17.000,339,11060978,11725,0,1764947596,13057.919566709992,40.70372049000434,53328.00337632 2025-12-05,15:13:18.000,339,11061045,11445,0,1764947597,13057.966720880002,40.72486788000242,53328.07324752 2025-12-05,15:13:19.000,339,11061030,11685,0,1764947598,13058.168810179988,40.7460152700005,53328.07324752 2025-12-05,15:13:20.000,339,11061157,11285,0,1764947599,13058.229436969988,40.73191701000178,53328.19901568001 2025-12-05,15:13:21.000,339,11061086,11725,0,1764947600,13058.317008999999,40.7460152700005,53328.26888688001 2025-12-05,15:13:22.000,339,11061137,11565,0,1764947601,13058.370899479989,40.72486788000242,53328.303822480004 2025-12-05,15:13:23.000,339,11061063,12005,0,1764947602,13058.39110840999,40.767162659998576,53328.35273232 2025-12-05,15:13:24.000,339,11061028,11645,0,1764947603,13058.418053649999,40.80945744000201,53328.373693680005 2025-12-05,15:13:25.000,339,11061109,12085,0,1764947604,13058.546043539995,40.83765395999944,53328.373693680005 2025-12-05,15:13:26.000,339,11061100,11485,0,1764947605,13058.53257091999,40.73896614000114,53328.38766792 2025-12-05,15:13:27.000,339,11061163,11765,0,1764947606,13058.61340663999,40.66847484000027,53328.51343608001 2025-12-05,15:13:28.000,339,11061105,11485,0,1764947607,13058.606670329995,40.61208179999812,53328.51343608001 2025-12-05,15:13:29.000,339,11061074,11645,0,1764947608,13058.73466021999,40.49224659000174,53328.53439744001 2025-12-05,15:13:30.000,339,11061208,11645,0,1764947609,13058.76160546,40.365362249998725,53328.56234592001 2025-12-05,15:13:31.000,339,11060949,11605,0,1764947610,13058.768341769995,40.26667443000042,53328.56234592001 2025-12-05,15:13:32.000,339,11061074,11645,0,1764947611,13058.788550699996,40.10454444000061,53328.5553588 2025-12-05,15:13:33.000,339,11061138,11525,0,1764947612,13058.81549593999,39.90011967000464,53328.590294400004 2025-12-05,15:13:34.000,339,11061243,11485,0,1764947613,13058.90306797,39.74503881000419,53328.611255760006 2025-12-05,15:13:35.000,339,11061057,11565,0,1764947614,13058.936749519991,39.561761429999024,53328.59728152 2025-12-05,15:13:36.000,339,11061092,11645,0,1764947615,13058.963694760001,39.44192622000264,53328.709075440005 2025-12-05,15:13:37.000,339,11061065,11845,0,1764947616,13058.977167379991,39.315041879999626,53328.68811408 2025-12-05,15:13:38.000,339,11061126,11645,0,1764947617,13058.963694760001,39.152911889999814,53328.68811408 2025-12-05,15:13:39.000,339,11061069,11805,0,1764947618,13059.031057859997,39.089469719998306,53328.66715272 2025-12-05,15:13:40.000,339,11061164,11645,0,1764947619,13059.024321550001,39.02602755000407,53328.639204240004 2025-12-05,15:13:41.000,339,11060976,11725,0,1764947620,13058.930013209996,38.93438885999785,53328.62523 2025-12-05,15:13:42.000,339,11061118,11645,0,1764947621,13058.909804279996,38.80045539000275,53328.73003680001 2025-12-05,15:13:43.000,339,11061072,11565,0,1764947622,13058.855913799991,38.67357104999974,53328.64619136 2025-12-05,15:13:44.000,339,11061154,11485,0,1764947623,13058.78181439,38.6453745300023,53328.6951012 2025-12-05,15:13:45.000,339,11060998,11765,0,1764947624,13058.65382449999,38.53963758000464,53328.70208832001 2025-12-05,15:13:46.000,339,11061132,11565,0,1764947625,13058.465207819994,38.46209715000441,53328.67413984 2025-12-05,15:13:47.000,339,11061133,12005,0,1764947626,13058.438262579999,38.34931107000011,53328.660165600006 2025-12-05,15:13:48.000,339,11061073,11685,0,1764947627,13058.296800069998,38.21537759999774,53328.639204240004 2025-12-05,15:13:49.000,339,11061037,11525,0,1764947628,13058.175546489998,38.01095283000177,53328.68811408 2025-12-05,15:13:50.000,339,11061170,11565,0,1764947629,13057.993666119997,37.9757071799977,53328.68811408 2025-12-05,15:13:51.000,339,11061066,11685,0,1764947630,13057.852203609997,37.77833154000109,53328.65317848001 2025-12-05,15:13:52.000,339,11061062,11285,0,1764947631,13057.771367889996,37.58800503000384,53328.57632016 2025-12-05,15:13:53.000,339,11061074,11765,0,1764947632,13057.59622382999,37.461120690000826,53328.61824288 2025-12-05,15:13:54.000,339,11061205,11565,0,1764947633,13057.51538810999,37.20735201000207,53328.60426864001 2025-12-05,15:13:55.000,339,11061217,11485,0,1764947634,13057.42107977,37.052271150001616,53328.52741032 2025-12-05,15:13:56.000,339,11061100,11685,0,1764947635,13057.239199399999,36.84784637999837,53328.5553588 2025-12-05,15:13:57.000,339,11061052,11565,0,1764947636,13057.198781539999,36.69276551999792,53328.541384560005 2025-12-05,15:13:58.000,339,11060995,11565,0,1764947637,13057.124682129994,36.50948814000003,53328.422603520004 2025-12-05,15:13:59.000,339,11061074,11645,0,1764947638,13057.030373789989,36.241621200002555,53328.41561640001 2025-12-05,15:14:00.000,339,11061095,11605,0,1764947639,13056.902383899993,36.04424555999867,53328.3806808 2025-12-05,15:14:01.000,339,11061092,11725,0,1764947640,13056.841757109993,35.846869920002064,53328.29683536001 2025-12-05,15:14:02.000,339,11061164,11685,0,1764947641,13056.733976149997,35.57900298000459,53328.28286112 2025-12-05,15:14:03.000,339,11061131,11845,0,1764947642,13056.686821980002,35.36047995000263,53328.14311872 2025-12-05,15:14:04.000,339,11061076,11485,0,1764947643,13056.653140429997,35.198349960002815,53328.157092960006 2025-12-05,15:14:05.000,339,11061075,11965,0,1764947644,13056.498205299991,34.99392518999957,53328.12215736 2025-12-05,15:14:06.000,339,11061185,11765,0,1764947645,13056.390424339996,34.77540216000489,53328.11517024 2025-12-05,15:14:07.000,339,11060981,11445,0,1764947646,13056.3634791,34.58507565000036,53328.02433768 2025-12-05,15:14:08.000,339,11061027,11645,0,1764947647,13056.26243445,34.387700010003755,53327.98241496001 2025-12-05,15:14:09.000,339,11061095,11645,0,1764947648,13056.17486241999,34.2678648000001,53327.89158240001 2025-12-05,15:14:10.000,339,11061155,11445,0,1764947649,13056.046872529994,34.148029590003716,53327.91254376001 2025-12-05,15:14:11.000,339,11061009,11685,0,1764947650,13055.878464779998,33.96475220999855,53327.74485288001 2025-12-05,15:14:12.000,339,11061055,11565,0,1764947651,13055.777420129998,33.83081874000345,53327.76581424001 2025-12-05,15:14:13.000,339,11061035,11645,0,1764947652,13055.642693929993,33.72508178999851,53327.800749840004 2025-12-05,15:14:14.000,339,11061153,11485,0,1764947653,13055.447340940002,33.647541359998286,53327.67498168001 2025-12-05,15:14:15.000,339,11061191,11645,0,1764947654,13055.359768909992,33.4290183300036,53327.702930160005 2025-12-05,15:14:16.000,339,11061100,11645,0,1764947655,13055.090316509995,33.44311659000232,53327.56318776 2025-12-05,15:14:17.000,339,11061185,11485,0,1764947656,13054.8814909,33.245740949998435,53327.486329440006 2025-12-05,15:14:18.000,339,11061092,11605,0,1764947657,13054.665928979994,33.062463570000546,53327.486329440006 2025-12-05,15:14:19.000,339,11061072,11525,0,1764947658,13054.470575990003,32.886235320002015,53327.33959992001 2025-12-05,15:14:20.000,339,11061082,11685,0,1764947659,13054.228068830002,32.67476141999941,53327.248767360004 2025-12-05,15:14:21.000,339,11061140,11845,0,1764947660,13053.98556167,32.50558230000024,53327.318638560006 2025-12-05,15:14:22.000,339,11061184,11485,0,1764947661,13053.75652712999,32.35755056999915,53327.18588328 2025-12-05,15:14:23.000,339,11061139,11525,0,1764947662,13053.53422889999,32.18837144999998,53327.09505072001 2025-12-05,15:14:24.000,339,11061162,11485,0,1764947663,13053.352348529988,32.08968363000167,53327.032166640005 2025-12-05,15:14:25.000,339,11061074,11845,0,1764947664,13053.150259230002,31.94165190000058,53326.913385600004 2025-12-05,15:14:26.000,339,11061039,11645,0,1764947665,13052.887543140001,31.779521910000767,53326.815565920006 2025-12-05,15:14:27.000,339,11061057,11725,0,1764947666,13052.68545384,31.659686700004386,53326.72473336 2025-12-05,15:14:28.000,339,11061143,11885,0,1764947667,13052.50357347,31.51870410000265,53326.65486216 2025-12-05,15:14:29.000,339,11061115,11845,0,1764947668,13052.314956789989,31.427065410003706,53326.647875040006 2025-12-05,15:14:30.000,339,11061141,11645,0,1764947669,13052.099394869998,31.328377589998126,53326.50813264 2025-12-05,15:14:31.000,339,11061055,11845,0,1764947670,13051.910778190002,31.257886290004535,53326.46620992 2025-12-05,15:14:32.000,339,11061065,11645,0,1764947671,13051.708688890001,31.229689769999823,53326.34742888 2025-12-05,15:14:33.000,339,11061129,11685,0,1764947672,13051.573962689996,31.13100195000152,53326.312493280006 2025-12-05,15:14:34.000,339,11061068,11525,0,1764947673,13051.31798290999,31.053461520001292,53326.144802400006 2025-12-05,15:14:35.000,339,11061157,11565,0,1764947674,13051.088948369994,31.039363260002574,53326.123841040004 2025-12-05,15:14:36.000,339,11061131,11725,0,1764947675,13050.907067999993,30.93362631000491,53326.03300848 2025-12-05,15:14:37.000,339,11061185,11645,0,1764947676,13050.678033459997,30.926577179998276,53325.858330480005 2025-12-05,15:14:38.000,339,11061052,11605,0,1764947677,13050.509625710001,30.863135010004044,53325.80243352001 2025-12-05,15:14:39.000,339,11061181,11645,0,1764947678,13050.273854859995,30.785594580003817,53325.71858808 2025-12-05,15:14:40.000,339,11061143,11685,0,1764947679,13050.07850186999,30.743299800000386,53325.62775552 2025-12-05,15:14:41.000,339,11061057,11685,0,1764947680,13049.930303049994,30.764447189998464,53325.46705176001 2025-12-05,15:14:42.000,339,11061113,11285,0,1764947681,13049.674323269988,30.71510328000295,53325.4111548 2025-12-05,15:14:43.000,339,11061157,11685,0,1764947682,13049.519388139997,30.686906759998237,53325.32032224 2025-12-05,15:14:44.000,339,11061213,11845,0,1764947683,13049.344244079992,30.71510328000295,53325.236476800004 2025-12-05,15:14:45.000,339,11061030,11685,0,1764947684,13049.209517880001,30.630513720003364,53325.15961848001 2025-12-05,15:14:46.000,339,11061269,11565,0,1764947685,13048.953538099995,30.65166111000144,53325.08276016001 2025-12-05,15:14:47.000,339,11060993,11325,0,1764947686,13048.84575714,30.6587102400008,53324.83122384 2025-12-05,15:14:48.000,339,11060996,11325,0,1764947687,13048.650404149994,30.588218939999933,53324.83821096 2025-12-05,15:14:49.000,339,11061165,11485,0,1764947688,13048.495469019988,30.644611980002082,53324.782314000004 2025-12-05,15:14:50.000,339,11060985,12085,0,1764947689,13048.394424370003,30.693955890004872,53324.59366176 2025-12-05,15:14:51.000,339,11061227,11645,0,1764947690,13048.185598759992,30.71510328000295,53324.467893600005 2025-12-05,15:14:52.000,339,11060978,11365,0,1764947691,13048.017191009996,30.693955890004872,53324.41199664001 2025-12-05,15:14:53.000,339,11061092,11845,0,1764947692,13048.017191009996,30.750348929999745,53324.432958 2025-12-05,15:14:54.000,339,11061029,11525,0,1764947693,13047.8083654,30.743299800000386,53324.279241360004 2025-12-05,15:14:55.000,339,11061156,11725,0,1764947694,13047.673639199995,30.9054297900002,53324.20238304001 2025-12-05,15:14:56.000,339,11061158,11685,0,1764947695,13047.505231449999,30.997068479999143,53324.06962776 2025-12-05,15:14:57.000,339,11061048,11405,0,1764947696,13047.383977869998,31.102805430004082,53324.02770504 2025-12-05,15:14:58.000,339,11061040,11325,0,1764947697,13047.235779049988,31.166247599998314,53323.90892400001 2025-12-05,15:14:59.000,339,11061047,11725,0,1764947698,13047.127998089993,31.18034586000431,53323.727258880004 2025-12-05,15:15:00.000,339,11061183,11645,0,1764947699,13046.966326649992,31.2508371599979,53323.75520736 2025-12-05,15:15:01.000,339,11061066,11725,0,1764947700,13046.838336759996,31.33542672000476,53323.62245208001 2025-12-05,15:15:02.000,339,11061004,11485,0,1764947701,13046.62277483999,31.448212800001784,53323.580529360006 2025-12-05,15:15:03.000,339,11060969,11605,0,1764947702,13046.42068553999,31.52575323000201,53323.55258088001 2025-12-05,15:15:04.000,339,11061224,11685,0,1764947703,13046.31964088999,31.504605840003933,53323.45476120001 2025-12-05,15:15:05.000,339,11061083,11565,0,1764947704,13046.151233139994,31.5750971400048,53323.38489000001 2025-12-05,15:15:06.000,339,11061086,11605,0,1764947705,13046.016506939988,31.687883220001822,53323.30104456 2025-12-05,15:15:07.000,339,11060969,11645,0,1764947706,13045.834626570002,31.800669299998845,53323.23816048001 2025-12-05,15:15:08.000,339,11061072,11485,0,1764947707,13045.747054539992,31.821816690004198,53323.189250639996 2025-12-05,15:15:09.000,339,11061102,11405,0,1764947708,13045.672955130001,31.821816690004198,53323.04950824001 2025-12-05,15:15:10.000,339,11061019,11525,0,1764947709,13045.544965239991,31.969848419998016,53322.92374008 2025-12-05,15:15:11.000,339,11061253,11685,0,1764947710,13045.416975349995,31.99804494000273,53322.9656628 2025-12-05,15:15:12.000,339,11061212,11325,0,1764947711,13045.34287593999,32.033290589999524,53322.81194616001 2025-12-05,15:15:13.000,339,11061077,11805,0,1764947712,13045.36308486999,32.06148711000424,53322.78399768001 2025-12-05,15:15:14.000,339,11061130,11685,0,1764947713,13045.295721769995,32.11083101999975,53322.70015224 2025-12-05,15:15:15.000,339,11061098,11925,0,1764947714,13045.336139629995,32.301157530004275,53322.58835832 2025-12-05,15:15:16.000,339,11061213,11645,0,1764947715,13045.18120449999,32.36459969999851,53322.64425528001 2025-12-05,15:15:17.000,339,11061047,11605,0,1764947716,13045.154259259994,32.54787708000367,53322.64425528001 2025-12-05,15:15:18.000,339,11061103,11765,0,1764947717,13045.154259259994,32.660663160000695,53322.5813712 2025-12-05,15:15:19.000,339,11061070,11325,0,1764947718,13045.12057770999,32.78049837000435,53322.504512880005 2025-12-05,15:15:20.000,339,11061066,12005,0,1764947719,13045.134050329994,32.94967749000352,53322.46957728 2025-12-05,15:15:21.000,339,11061084,11525,0,1764947720,13045.019533059989,33.05541444000119,53322.43464168 2025-12-05,15:15:22.000,339,11061218,11525,0,1764947721,13045.053214609994,33.217544430001,53322.39271896 2025-12-05,15:15:23.000,339,11061190,11325,0,1764947722,13044.999324129989,33.38672355000017,53322.28092504001 2025-12-05,15:15:24.000,339,11061041,11445,0,1764947723,13045.006060439999,33.50655876000383,53322.29489928 2025-12-05,15:15:25.000,339,11061298,11565,0,1764947724,13044.925224719998,33.654590489997645,53322.32284776 2025-12-05,15:15:26.000,339,11061324,11325,0,1764947725,13044.884806859998,33.82376961000409,53322.169131120005 2025-12-05,15:15:27.000,339,11060838,11485,0,1764947726,13044.965642579999,33.89426090999768,53322.13419552 2025-12-05,15:15:28.000,339,11061167,11645,0,1764947727,13044.931961029994,33.96475220999855,53322.29489928 2025-12-05,15:15:29.000,339,11061109,11765,0,1764947728,13044.945433649998,34.119833069999004,53322.050350080004 2025-12-05,15:15:30.000,339,11061310,11445,0,1764947729,13044.958906269989,34.32425784000225,53322.14816976 2025-12-05,15:15:31.000,339,11061062,11605,0,1764947730,13044.992587819994,34.3665526199984,53322.120221280005 2025-12-05,15:15:32.000,339,11061064,11405,0,1764947731,13045.019533059989,34.4793387000027,53322.1272084 2025-12-05,15:15:33.000,339,11061025,11565,0,1764947732,13045.012796749994,34.690812599998026,53322.17611824 2025-12-05,15:15:34.000,339,11061102,11565,0,1764947733,13045.10036877999,34.76835302999825,53322.09925992 2025-12-05,15:15:35.000,339,11061156,11525,0,1764947734,13045.019533059989,34.89523737000127,53322.120221280005 2025-12-05,15:15:36.000,339,11061076,11485,0,1764947735,13045.12057770999,34.84589345999848,53322.218040960004 2025-12-05,15:15:37.000,339,11061163,11685,0,1764947736,13045.053214609994,35.06441649000044,53322.15515688 2025-12-05,15:15:38.000,339,11061248,11645,0,1764947737,13045.08015984999,35.12785866000195,53322.1272084 2025-12-05,15:15:39.000,339,11061142,11485,0,1764947738,13045.18794081,35.39572559999942,53322.14118264001 2025-12-05,15:15:40.000,339,11061111,11605,0,1764947739,13045.16099556999,35.36752908000199,53322.120221280005 2025-12-05,15:15:41.000,339,11061154,11685,0,1764947740,13045.22162235999,35.48736428999837,53322.16214400001 2025-12-05,15:15:42.000,339,11061083,11565,0,1764947741,13045.16773188,35.614248630001384,53322.10624704 2025-12-05,15:15:43.000,339,11061213,11645,0,1764947742,13045.315930699995,35.70588732000033,53322.15515688 2025-12-05,15:15:44.000,339,11061145,11565,0,1764947743,13045.30245807999,35.90326296000421,53322.21105384001 2025-12-05,15:15:45.000,339,11061113,11645,0,1764947744,13045.32940332,36.072442080003384,53322.17611824 2025-12-05,15:15:46.000,339,11061139,11605,0,1764947745,13045.34287593999,36.1217859899989,53322.20406672 2025-12-05,15:15:47.000,339,11061091,11485,0,1764947746,13045.416975349995,36.1217859899989,53322.1970796 2025-12-05,15:15:48.000,339,11061220,11565,0,1764947747,13045.457393209996,36.3332598900015,53322.25297656 2025-12-05,15:15:49.000,339,11061163,11685,0,1764947748,13045.46412951999,36.44604596999852,53322.24598944 2025-12-05,15:15:50.000,339,11061021,11765,0,1764947749,13045.558437859996,36.63637248000305,53322.32983488001 2025-12-05,15:15:51.000,339,11061183,11565,0,1764947750,13045.666218819992,36.81260073000158,53322.36477048 2025-12-05,15:15:52.000,339,11061145,11645,0,1764947751,13045.619064649996,36.868993770003726,53322.32284776 2025-12-05,15:15:53.000,339,11061114,11645,0,1764947752,13045.699900369997,36.96063246000267,53322.239002320006 2025-12-05,15:15:54.000,339,11061062,11645,0,1764947753,13045.747054539992,36.98882898000011,53322.42066744 2025-12-05,15:15:55.000,339,11061235,11685,0,1764947754,13045.807681329992,37.101615060004406,53322.54643560001 2025-12-05,15:15:56.000,339,11061235,11645,0,1764947755,13045.747054539992,37.291941570001654,53322.48355152 2025-12-05,15:15:57.000,339,11061276,11525,0,1764947756,13045.814417640002,37.31308895999973,53322.54643560001 2025-12-05,15:15:58.000,339,11061072,11645,0,1764947757,13045.861571809997,37.39062938999996,53322.58835832 2025-12-05,15:15:59.000,339,11061120,11645,0,1764947758,13045.821153949997,37.43292417000339,53322.61630680001 2025-12-05,15:16:00.000,339,11061114,11725,0,1764947759,13045.854835500002,37.468169820000185,53322.64425528001 2025-12-05,15:16:01.000,339,11061166,11565,0,1764947760,13045.935671220002,37.4822680799989,53322.72810072 2025-12-05,15:16:02.000,339,11061139,11485,0,1764947761,13045.935671220002,37.53161199000169,53322.721113600004 2025-12-05,15:16:03.000,339,11061126,11565,0,1764947762,13045.976089080003,37.63029981,53322.72810072 2025-12-05,15:16:04.000,339,11061058,11445,0,1764947763,13046.043452179998,37.76423328000237,53322.86085600001 2025-12-05,15:16:05.000,339,11061161,11605,0,1764947764,13046.050188489993,37.79947892999917,53322.839894640005 2025-12-05,15:16:06.000,339,11061138,11445,0,1764947765,13046.083870039998,37.884068489998754,53322.91675296 2025-12-05,15:16:07.000,339,11061167,11605,0,1764947766,13046.090606349993,37.89816675000475,53322.958675680005 2025-12-05,15:16:08.000,339,11061197,11805,0,1764947767,13046.090606349993,38.02505109000049,53323.00059840001 2025-12-05,15:16:09.000,339,11061248,11485,0,1764947768,13046.097342659988,38.095542390001356,53322.98662416 2025-12-05,15:16:10.000,339,11061195,11605,0,1764947769,13046.063661109998,38.151935430003505,53323.02854688001 2025-12-05,15:16:11.000,339,11061057,11765,0,1764947770,13046.056924799988,38.102591520000715,53323.035534 2025-12-05,15:16:12.000,339,11061122,11565,0,1764947771,13045.955880150002,38.109640650000074,53323.30104456 2025-12-05,15:16:13.000,339,11061129,11445,0,1764947772,13046.043452179998,38.21537759999774,53323.18226352 2025-12-05,15:16:14.000,339,11061138,11485,0,1764947773,13045.962616459998,38.22947586000373,53323.210212 2025-12-05,15:16:15.000,339,11061142,11445,0,1764947774,13045.922198599998,38.278819769999245,53323.19623776001 2025-12-05,15:16:16.000,339,11061167,11645,0,1764947775,13045.888517049993,38.37045845999819,53323.2800832 2025-12-05,15:16:17.000,339,11061179,11685,0,1764947776,13045.841362879997,38.328163680002035,53323.391877120004 2025-12-05,15:16:18.000,339,11061069,11645,0,1764947777,13045.955880150002,38.39160585000354,53323.31501880001 2025-12-05,15:16:19.000,339,11061053,11565,0,1764947778,13045.881780739997,38.447998889998416,53323.412838480006 2025-12-05,15:16:20.000,339,11061167,11485,0,1764947779,13045.928934909993,38.377507590004825,53323.48270968001 2025-12-05,15:16:21.000,339,11061226,11805,0,1764947780,13045.969352769993,38.44094975999906,53323.54559376 2025-12-05,15:16:22.000,339,11061158,11565,0,1764947781,13045.969352769993,38.47619541000313,53323.58751648 2025-12-05,15:16:23.000,339,11061114,11605,0,1764947782,13046.083870039998,38.52553931999864,53323.47572256 2025-12-05,15:16:24.000,339,11061137,11525,0,1764947783,13046.151233139994,38.455048019997776,53323.53860664 2025-12-05,15:16:25.000,339,11061033,11485,0,1764947784,13046.164705759998,38.447998889998416,53323.64341344 2025-12-05,15:16:26.000,339,11061122,11685,0,1764947785,13046.252277789994,38.44094975999906,53323.65040056001 2025-12-05,15:16:27.000,339,11061136,11765,0,1764947786,13046.265750409999,38.567834100002074,53323.62245208001 2025-12-05,15:16:28.000,339,11061066,11565,0,1764947787,13046.38026767999,38.58898149000015,53323.63642632 2025-12-05,15:16:29.000,339,11061118,11565,0,1764947788,13046.42068553999,38.58193236000079,53323.71328464 2025-12-05,15:16:30.000,339,11061147,11525,0,1764947789,13046.46783971,38.694718439997814,53323.78315584 2025-12-05,15:16:31.000,339,11061205,11565,0,1764947790,13046.494784949995,38.729964090001886,53323.79014296001 2025-12-05,15:16:32.000,339,11061062,11685,0,1764947791,13046.60256590999,38.80045539000275,53323.76219448 2025-12-05,15:16:33.000,339,11061121,11645,0,1764947792,13046.62277483999,38.8920940800017,53323.8041172 2025-12-05,15:16:34.000,339,11061163,11565,0,1764947793,13046.66992901,38.87094669000362,53323.8041172 2025-12-05,15:16:35.000,339,11061188,11565,0,1764947794,13046.764237349991,39.01192928999808,53323.846039920005 2025-12-05,15:16:36.000,339,11061120,11845,0,1764947795,13046.764237349991,39.13176450000174,53324.013730800005 2025-12-05,15:16:37.000,339,11061137,11485,0,1764947796,13046.791182590001,39.16701014999853,53323.90892400001 2025-12-05,15:16:38.000,339,11061107,11605,0,1764947797,13046.845073069991,39.25159970999812,53324.00674368001 2025-12-05,15:16:39.000,339,11061215,11485,0,1764947798,13046.905699859992,39.27979623000283,53324.09757624 2025-12-05,15:16:40.000,339,11061148,11605,0,1764947799,13046.952854030002,39.378484050001134,53324.03469216001 2025-12-05,15:16:41.000,339,11061098,11645,0,1764947800,13047.047162369992,39.491270129998156,53324.013730800005 2025-12-05,15:16:42.000,339,11061037,11485,0,1764947801,13047.074107610002,39.65340011999797,53324.14648608 2025-12-05,15:16:43.000,339,11061116,11725,0,1764947802,13047.148207019993,39.74503881000419,53324.12552472001 2025-12-05,15:16:44.000,339,11061219,11605,0,1764947803,13047.208833809993,39.780284460000985,53324.230331520004 2025-12-05,15:16:45.000,339,11061153,11365,0,1764947804,13047.229042739993,39.86487402000057,53324.13949896 2025-12-05,15:16:46.000,339,11061081,11525,0,1764947805,13047.262724289998,39.949463580000156,53324.181421680005 2025-12-05,15:16:47.000,339,11061217,11685,0,1764947806,13047.309878459993,40.132740959998046,53324.17443456001 2025-12-05,15:16:48.000,339,11061061,11605,0,1764947807,13047.404186799999,40.20323225999891,53324.279241360004 2025-12-05,15:16:49.000,339,11061163,11525,0,1764947808,13047.491758829994,40.32306747000257,53324.3281512 2025-12-05,15:16:50.000,339,11061158,11445,0,1764947809,13047.505231449999,40.32306747000257,53324.28622848 2025-12-05,15:16:51.000,339,11061022,11605,0,1764947810,13047.525440379999,40.47814833000302,53324.37007392001 2025-12-05,15:16:52.000,339,11061208,11725,0,1764947811,13047.511967759994,40.44995180999831,53324.38404816 2025-12-05,15:16:53.000,339,11061193,11645,0,1764947812,13047.58606717,40.640278320002835,53324.32116408001 2025-12-05,15:16:54.000,339,11061191,11565,0,1764947813,13047.673639199995,40.633229190003476,53324.42597088 2025-12-05,15:16:55.000,339,11061147,11525,0,1764947814,13047.59953978999,40.67552396999963,53324.35609968 2025-12-05,15:16:56.000,339,11061098,11485,0,1764947815,13047.68711182,40.640278320002835,53324.446932240004 2025-12-05,15:16:57.000,339,11061089,11645,0,1764947816,13047.734265989995,40.640278320002835,53324.467893600005 2025-12-05,15:16:58.000,339,11061078,11365,0,1764947817,13047.82857433,40.75306439999986,53324.467893600005 2025-12-05,15:16:59.000,339,11060992,11525,0,1764947818,13047.84204694999,40.640278320002835,53324.55173904 2025-12-05,15:17:00.000,339,11061103,11405,0,1764947819,13047.983509459991,40.647327450002194,53324.53776480001 2025-12-05,15:17:01.000,339,11061127,11685,0,1764947820,13048.057608869996,40.65437658000155,53324.49584208 2025-12-05,15:17:02.000,339,11061165,11845,0,1764947821,13048.151917210002,40.7107696200037,53324.62161024 2025-12-05,15:17:03.000,339,11061140,11605,0,1764947822,13048.246225549992,40.70372049000434,53324.64955872 2025-12-05,15:17:04.000,339,11061123,11525,0,1764947823,13048.306852339992,40.69667135999771,53324.72641704001 2025-12-05,15:17:05.000,339,11061058,11845,0,1764947824,13048.374215440002,40.85175221999816,53324.72641704001 2025-12-05,15:17:06.000,339,11061088,11565,0,1764947825,13048.475260089988,40.80240831000265,53324.7124428 2025-12-05,15:17:07.000,339,11061079,11685,0,1764947826,13048.542623189998,40.76011352999922,53324.77532688001 2025-12-05,15:17:08.000,339,11061024,11685,0,1764947827,13048.589777359994,40.830604830000084,53324.77532688001 2025-12-05,15:17:09.000,339,11061206,11485,0,1764947828,13048.69755831999,40.92224351999903,53324.70545568001 2025-12-05,15:17:10.000,339,11061128,11565,0,1764947829,13048.711030939994,40.95044004000374,53324.754365520006 2025-12-05,15:17:11.000,339,11061051,11605,0,1764947830,13048.771657729994,41.08437350999884,53324.83821096 2025-12-05,15:17:12.000,339,11061087,11605,0,1764947831,13048.79860296999,41.07027525000012,53325.01288896001 2025-12-05,15:17:13.000,339,11061016,11525,0,1764947832,13048.83902082999,40.91519438999967,53324.83122384 2025-12-05,15:17:14.000,339,11061299,11605,0,1764947833,13048.953538099995,41.042078730002686,53324.99192760001 2025-12-05,15:17:15.000,339,11060944,11525,0,1764947834,13049.02763751,41.06322612000076,53324.83821096 2025-12-05,15:17:16.000,339,11061160,11685,0,1764947835,13049.014164889995,41.12666829000227,53325.0967344 2025-12-05,15:17:17.000,339,11061141,11805,0,1764947836,13049.06805537,41.168963069998426,53324.94301776001 2025-12-05,15:17:18.000,339,11061104,11725,0,1764947837,13049.14889109,41.239454369999294,53325.13167000001 2025-12-05,15:17:19.000,339,11061020,11565,0,1764947838,13049.162363709991,41.2042087200025,53325.08276016001 2025-12-05,15:17:20.000,339,11061055,11605,0,1764947839,13049.162363709991,41.274700020003365,53325.15263136 2025-12-05,15:17:21.000,339,11060923,11325,0,1764947840,13049.182572639991,41.21125785000186,53325.0268632 2025-12-05,15:17:22.000,339,11060931,11645,0,1764947841,13049.310562530001,41.31699479999952,53325.25045104001 2025-12-05,15:17:23.000,339,11061115,11405,0,1764947842,13049.290353600001,41.31699479999952,53325.21551544 2025-12-05,15:17:24.000,339,11061099,11805,0,1764947843,13049.236463119996,41.338142190004874,53325.15263136 2025-12-05,15:17:25.000,339,11061143,11685,0,1764947844,13049.357716699997,41.59896000000299,53325.22948968001 2025-12-05,15:17:26.000,339,11061077,11485,0,1764947845,13049.418343489997,41.59896000000299,53325.285386640004 2025-12-05,15:17:27.000,339,11061096,11725,0,1764947846,13049.418343489997,41.70469695000065,53325.36224496 2025-12-05,15:17:28.000,339,11061138,11325,0,1764947847,13049.499179209997,41.810433899998316,53325.33429648 2025-12-05,15:17:29.000,339,11061113,11565,0,1764947848,13049.640641719998,42.05715344999771,53325.404167680004 2025-12-05,15:17:30.000,339,11061205,11765,0,1764947849,13049.580014929998,42.085349970002426,53325.26442528 2025-12-05,15:17:31.000,339,11061118,11405,0,1764947850,13049.654114339988,42.141743010004575,53325.39019344 2025-12-05,15:17:32.000,339,11061199,11645,0,1764947851,13049.694532199988,42.19108692000009,53325.404167680004 2025-12-05,15:17:33.000,339,11061147,11765,0,1764947852,13049.775367919989,42.275676479999674,53325.39019344 2025-12-05,15:17:34.000,339,11061147,11485,0,1764947853,13049.775367919989,42.28977473999839,53325.39019344 2025-12-05,15:17:35.000,339,11061010,11565,0,1764947854,13049.788840539994,42.494199510001636,53325.404167680004 2025-12-05,15:17:36.000,339,11061103,11525,0,1764947855,13049.849467329994,42.5646908100025,53325.522948720005 2025-12-05,15:17:37.000,339,11061190,11605,0,1764947856,13049.829258399994,42.62813298000401,53325.43910328 2025-12-05,15:17:38.000,339,11061037,11565,0,1764947857,13049.809049469994,42.684526019998884,53325.50198736 2025-12-05,15:17:39.000,339,11061018,11605,0,1764947858,13049.889885189994,42.79731210000318,53325.592819920006 2025-12-05,15:17:40.000,339,11061217,11685,0,1764947859,13049.802313159998,42.81845949000126,53325.58583280001 2025-12-05,15:17:41.000,339,11061087,11325,0,1764947860,13049.728213749993,42.86780340000405,53325.522948720005 2025-12-05,15:17:42.000,339,11060995,11485,0,1764947861,13049.755158989989,43.04403165000258,53325.5508972 2025-12-05,15:17:43.000,339,11061180,11325,0,1764947862,13049.701268509998,43.11452295000345,53325.52993584 2025-12-05,15:17:44.000,339,11061054,11485,0,1764947863,13049.701268509998,43.19911251000303,53325.571858560004 2025-12-05,15:17:45.000,339,11061134,11525,0,1764947864,13049.660850649998,43.20616164000239,53325.60679416 2025-12-05,15:17:46.000,339,11061184,11525,0,1764947865,13049.620432789998,43.38943902000028,53325.655704 2025-12-05,15:17:47.000,339,11061086,11645,0,1764947866,13049.640641719998,43.43173380000371,53325.52993584 2025-12-05,15:17:48.000,339,11061043,11325,0,1764947867,13049.647378029993,43.45288119000179,53325.60679416 2025-12-05,15:17:49.000,339,11061098,11845,0,1764947868,13049.728213749993,43.488126839998586,53325.55788432 2025-12-05,15:17:50.000,339,11061046,11445,0,1764947869,13049.721477439998,43.5163233600033,53325.75352368001 2025-12-05,15:17:51.000,339,11061110,11605,0,1764947870,13049.809049469994,43.56566726999881,53325.60679416 2025-12-05,15:17:52.000,339,11061043,11645,0,1764947871,13049.869676259994,43.62206031000096,53325.5508972 2025-12-05,15:17:53.000,339,11060920,11605,0,1764947872,13049.9639846,43.6502568299984,53325.61378128001 2025-12-05,15:17:54.000,339,11061005,11405,0,1764947873,13049.98419353,43.78419030000077,53325.69762672 2025-12-05,15:17:55.000,339,11060983,11485,0,1764947874,13050.071765559995,43.720748129999265,53325.690639600005 2025-12-05,15:17:56.000,339,11061034,11485,0,1764947875,13050.21996437999,43.720748129999265,53325.68365248001 2025-12-05,15:17:57.000,339,11061278,11445,0,1764947876,13050.30080009999,43.60796205000224,53325.68365248001 2025-12-05,15:17:58.000,339,11061087,11925,0,1764947877,13050.374899509996,43.65730595999776,53325.760510800006 2025-12-05,15:17:59.000,339,11061075,11685,0,1764947878,13050.529834640001,43.69255161000183,53325.77448504 2025-12-05,15:18:00.000,339,11060936,11445,0,1764947879,13050.671297150002,43.763042910002696,53325.73256232001 2025-12-05,15:18:01.000,339,11061107,11805,0,1764947880,13050.927276929993,43.84058334000292,53325.809420640006 2025-12-05,15:18:02.000,339,11061169,11645,0,1764947881,13050.954222169988,43.777141170001414,53325.73256232001 2025-12-05,15:18:03.000,339,11061056,11885,0,1764947882,13051.149575159994,43.81238681999821,53325.83736912 2025-12-05,15:18:04.000,339,11061096,11645,0,1764947883,13051.27756504999,43.86877986000036,53325.8653176 2025-12-05,15:18:05.000,339,11061008,11565,0,1764947884,13051.43923648999,43.960418549999304,53325.81640776 2025-12-05,15:18:06.000,339,11061005,11565,0,1764947885,13051.54701745,44.04500810999889,53325.92121456001 2025-12-05,15:18:07.000,339,11061201,11685,0,1764947886,13051.648062100001,44.136646799997834,53325.99807288001 2025-12-05,15:18:08.000,339,11061062,11645,0,1764947887,13051.755843059997,44.178941580001265,53326.03300848 2025-12-05,15:18:09.000,339,11061035,11845,0,1764947888,13051.863624019992,44.411562870001944,53326.01204712 2025-12-05,15:18:10.000,339,11061162,11685,0,1764947889,13051.890569260002,44.55254547000368,53326.1098668 2025-12-05,15:18:11.000,339,11060999,12125,0,1764947890,13051.870360330002,44.67942980999942,53326.21467360001 2025-12-05,15:18:12.000,339,11061196,11685,0,1764947891,13051.991613910002,44.70057720000477,53326.18672512001 2025-12-05,15:18:13.000,339,11060958,11565,0,1764947892,13052.025295459993,44.9120511000001,53326.13781528001 2025-12-05,15:18:14.000,339,11061060,11765,0,1764947893,13052.058977009998,44.97549327000161,53326.263583440006 2025-12-05,15:18:15.000,339,11061136,11645,0,1764947894,13052.126340109993,45.1235250000027,53326.37537736 2025-12-05,15:18:16.000,339,11061038,11565,0,1764947895,13052.126340109993,45.13057413000206,53326.42428720001 2025-12-05,15:18:17.000,339,11060999,11485,0,1764947896,13052.200439519998,45.222212820001005,53326.42428720001 2025-12-05,15:18:18.000,339,11061225,11645,0,1764947897,13052.160021659998,45.172868909998215,53326.45223568001 2025-12-05,15:18:19.000,339,11061160,11925,0,1764947898,13052.274538929989,45.24336020999908,53326.4941584 2025-12-05,15:18:20.000,339,11061084,11645,0,1764947899,13052.301484169999,45.34909716000402,53326.45223568001 2025-12-05,15:18:21.000,339,11061102,11685,0,1764947900,13052.321693099999,45.35614629000338,53326.55005536001 2025-12-05,15:18:22.000,339,11061129,11765,0,1764947901,13052.261066309999,45.43368672000361,53326.67582352 2025-12-05,15:18:23.000,339,11061033,11525,0,1764947902,13052.314956789989,45.440735850002966,53326.696784880005 2025-12-05,15:18:24.000,339,11061119,11525,0,1764947903,13052.328429409994,45.41958846000489,53326.68979776001 2025-12-05,15:18:25.000,339,11061055,11405,0,1764947904,13052.382319889999,45.41253932999825,53326.80857880001 2025-12-05,15:18:26.000,339,11061016,11445,0,1764947905,13052.41600143999,45.391391940000176,53326.80159168 2025-12-05,15:18:27.000,339,11061154,11605,0,1764947906,13052.429474059994,45.32090063999931,53326.766656080006 2025-12-05,15:18:28.000,339,11061112,11525,0,1764947907,13052.409265129994,45.33499889999803,53326.913385600004 2025-12-05,15:18:29.000,339,11061071,11885,0,1764947908,13052.43621036999,45.32090063999931,53326.97626968001 2025-12-05,15:18:30.000,339,11061120,11645,0,1764947909,13052.382319889999,45.32090063999931,53327.00421816001 2025-12-05,15:18:31.000,339,11061051,11645,0,1764947910,13052.389056199994,45.34204803000466,53327.04614088 2025-12-05,15:18:32.000,339,11061061,11365,0,1764947911,13052.301484169999,45.398441069999535,53327.081076480004 2025-12-05,15:18:33.000,339,11061077,11405,0,1764947912,13052.341902029999,45.447784980002325,53327.17190904001 2025-12-05,15:18:34.000,339,11061069,11765,0,1764947913,13052.308220479994,45.454834110001684,53327.150947680006 2025-12-05,15:18:35.000,339,11061030,11565,0,1764947914,13052.213912139989,45.47598149999976,53327.19287040001 2025-12-05,15:18:36.000,339,11061008,11765,0,1764947915,13052.193703209989,45.574669319998065,53327.20684464 2025-12-05,15:18:37.000,339,11061253,11645,0,1764947916,13052.139812729998,45.616964100001496,53327.23479312 2025-12-05,15:18:38.000,339,11061135,11485,0,1764947917,13052.011822840002,45.574669319998065,53327.25575448 2025-12-05,15:18:39.000,339,11061045,11565,0,1764947918,13051.937723429997,45.70155366000108,53327.20684464 2025-12-05,15:18:40.000,339,11061112,11525,0,1764947919,13051.890569260002,45.75794670000323,53327.297677200004 2025-12-05,15:18:41.000,339,11061067,11845,0,1764947920,13051.769315680001,45.814339739998104,53327.31165144001 2025-12-05,15:18:42.000,339,11061078,11565,0,1764947921,13051.675007339996,45.83548713000346,53327.35357416 2025-12-05,15:18:43.000,339,11061023,11885,0,1764947922,13051.641325789991,46.00466625000263,53327.40947112001 2025-12-05,15:18:44.000,339,11060950,11445,0,1764947923,13051.54701745,45.976469729997916,53327.32562568 2025-12-05,15:18:45.000,339,11061199,11485,0,1764947924,13051.47965434999,45.98351886000455,53327.34658704 2025-12-05,15:18:46.000,339,11060985,11605,0,1764947925,13051.40555494,46.075157550003496,53327.50030368 2025-12-05,15:18:47.000,339,11060985,11285,0,1764947926,13051.46618173,46.202041889999236,53327.416458240004 2025-12-05,15:18:48.000,339,11061004,11445,0,1764947927,13051.38534601,46.11040320000029,53327.40947112001 2025-12-05,15:18:49.000,339,11061154,11525,0,1764947928,13051.39881862999,46.209091019998596,53327.45838096001 2025-12-05,15:18:50.000,339,11061148,11325,0,1764947929,13051.412291249995,46.321877100002894,53327.38152264 2025-12-05,15:18:51.000,339,11060954,11565,0,1764947930,13051.40555494,46.42761405000056,53327.4723552 2025-12-05,15:18:52.000,339,11061281,11845,0,1764947931,13051.351664459995,46.39236840000376,53327.47934232001 2025-12-05,15:18:53.000,339,11061096,11485,0,1764947932,13051.371873389995,46.47695796000335,53327.52825216001 2025-12-05,15:18:54.000,339,11061177,11565,0,1764947933,13051.46618173,46.617940559997805,53327.33959992001 2025-12-05,15:18:55.000,339,11061091,11725,0,1764947934,13051.412291249995,46.75187403000018,53327.55620064001 2025-12-05,15:18:56.000,339,11061142,11605,0,1764947935,13051.38534601,46.78711968000425,53327.55620064001 2025-12-05,15:18:57.000,339,11061033,11525,0,1764947936,13051.392082319995,46.942200540004706,53327.605110480006 2025-12-05,15:18:58.000,339,11061089,11365,0,1764947937,13051.40555494,46.99859357999958,53327.57716200001 2025-12-05,15:18:59.000,339,11061064,11605,0,1764947938,13051.35840076999,47.09023226999852,53327.584149120004 2025-12-05,15:19:00.000,339,11061153,11485,0,1764947939,13051.36513708,47.15367444000003,53327.57716200001 2025-12-05,15:19:01.000,339,11061026,11445,0,1764947940,13051.33819183999,47.301706170001125,53327.59812336001 2025-12-05,15:19:02.000,339,11061156,11725,0,1764947941,13051.31798290999,47.28760791000241,53327.5422264 2025-12-05,15:19:03.000,339,11061088,11565,0,1764947942,13051.472918039995,47.46383616000094,53327.62607184001 2025-12-05,15:19:04.000,339,11061133,11485,0,1764947943,13051.38534601,47.492032679998374,53327.68895592 2025-12-05,15:19:05.000,339,11061089,11645,0,1764947944,13051.45944541999,47.4708852900003,53327.7169044 2025-12-05,15:19:06.000,339,11061142,11565,0,1764947945,13051.39881862999,47.492032679998374,53327.73087864 2025-12-05,15:19:07.000,339,11061031,11565,0,1764947946,13051.513335899996,47.51318007000373,53327.702930160005 2025-12-05,15:19:08.000,339,11061143,11405,0,1764947947,13051.49986327999,47.57662223999796,53327.69594304001 2025-12-05,15:19:09.000,339,11061050,11565,0,1764947948,13051.533544829996,47.654162669998186,53327.6819688 2025-12-05,15:19:10.000,339,11061030,11405,0,1764947949,13051.560490069991,47.62596615000075,53327.79376272001 2025-12-05,15:19:11.000,339,11061008,11485,0,1764947950,13051.513335899996,47.77399788000184,53327.79376272001 2025-12-05,15:19:12.000,339,11061082,11405,0,1764947951,13051.54701745,47.77399788000184,53327.72389152001 2025-12-05,15:19:13.000,339,11061035,11645,0,1764947952,13051.513335899996,47.90088222000486,53327.79376272001 2025-12-05,15:19:14.000,339,11061117,11605,0,1764947953,13051.56722638,47.943177000001015,53327.74485288001 2025-12-05,15:19:15.000,339,11061136,11485,0,1764947954,13051.58743531,47.893833089998225,53327.83568544 2025-12-05,15:19:16.000,339,11061092,11765,0,1764947955,13051.661534719991,47.950226130000374,53327.84965968 2025-12-05,15:19:17.000,339,11061092,11685,0,1764947956,13051.681743649991,47.97842264999781,53327.88459528 2025-12-05,15:19:18.000,339,11061185,11565,0,1764947957,13051.762579369992,48.07006134000403,53327.870621040005 2025-12-05,15:19:19.000,339,11061076,11525,0,1764947958,13051.843415089992,48.112356120000186,53328.01036344001 2025-12-05,15:19:20.000,339,11061109,11565,0,1764947959,13051.877096639997,48.168749160002335,53327.83568544 2025-12-05,15:19:21.000,339,11061026,11445,0,1764947960,13051.978141289997,48.18989655000041,53327.84965968 2025-12-05,15:19:22.000,339,11061079,11645,0,1764947961,13052.146549039993,48.295633499998075,53327.90555664 2025-12-05,15:19:23.000,339,11061150,11525,0,1764947962,13052.288011549994,48.30268263000471,53327.96145360001 2025-12-05,15:19:24.000,339,11061050,11685,0,1764947963,13052.39579250999,48.3731739299983,53328.03132480001 2025-12-05,15:19:25.000,339,11061127,11445,0,1764947964,13052.61809073999,48.46481262000452,53328.00337632 2025-12-05,15:19:26.000,339,11060982,11605,0,1764947965,13052.73934431999,48.44366522999917,53327.926518 2025-12-05,15:19:27.000,339,11061125,11605,0,1764947966,13052.941433619992,48.45776348999789,53328.09420888 2025-12-05,15:19:28.000,339,11061220,11525,0,1764947967,13053.197413399997,48.50710740000068,53328.12215736 2025-12-05,15:19:29.000,339,11061078,11485,0,1764947968,13053.298458049998,48.47891088000324,53328.24792552001 2025-12-05,15:19:30.000,339,11061172,11645,0,1764947969,13053.59485568999,48.60579521999898,53328.12914448001 2025-12-05,15:19:31.000,339,11061128,11565,0,1764947970,13053.81715391999,48.528254789998755,53328.19901568001 2025-12-05,15:19:32.000,339,11061041,11405,0,1764947971,13054.052924769996,48.59169696000026,53328.23395128 2025-12-05,15:19:33.000,339,11061134,11525,0,1764947972,13054.295431929997,48.59874608999962,53328.324783840006 2025-12-05,15:19:34.000,339,11060980,11485,0,1764947973,13054.409949200002,48.59169696000026,53328.36670656001 2025-12-05,15:19:35.000,339,11061076,11525,0,1764947974,13054.692874219989,48.49300914000196,53328.38766792 2025-12-05,15:19:36.000,339,11061087,11525,0,1764947975,13054.86128197,48.46481262000452,53328.5553588 2025-12-05,15:19:37.000,339,11061089,11645,0,1764947976,13055.12399806,48.40841958000237,53328.450552 2025-12-05,15:19:38.000,339,11061068,11605,0,1764947977,13055.251987949996,48.38022305999766,53328.56933304 2025-12-05,15:19:39.000,339,11061191,11605,0,1764947978,13055.454077249997,48.32383002000279,53328.58330728001 2025-12-05,15:19:40.000,339,11061081,11445,0,1764947979,13055.676375479998,48.23219133000384,53328.639204240004 2025-12-05,15:19:41.000,339,11061048,11645,0,1764947980,13055.864992159994,48.161700030002976,53328.709075440005 2025-12-05,15:19:42.000,339,11061113,11605,0,1764947981,13056.04013622,48.03481568999996,53328.71606256 2025-12-05,15:19:43.000,339,11061166,11525,0,1764947982,13056.11423562999,48.05596307999804,53328.86279208 2025-12-05,15:19:44.000,339,11061133,11405,0,1764947983,13056.26243445,47.999570040003164,53328.84881784001 2025-12-05,15:19:45.000,339,11061061,11685,0,1764947984,13056.42410589,47.950226130000374,53328.89074056 2025-12-05,15:19:46.000,339,11061045,11565,0,1764947985,13056.531886849996,47.82334179000463,53328.98157312 2025-12-05,15:19:47.000,339,11061155,11725,0,1764947986,13056.605986260001,47.82334179000463,53329.00253448 2025-12-05,15:19:48.000,339,11061096,11525,0,1764947987,13056.707030910002,47.68940832000226,53329.114328400006 2025-12-05,15:19:49.000,339,11061032,11485,0,1764947988,13056.747448770002,47.710555710000335,53329.142276880004 2025-12-05,15:19:50.000,339,11061112,11605,0,1764947989,13056.794602939997,47.654162669998186,53329.18419960001 2025-12-05,15:19:51.000,339,11061253,11405,0,1764947990,13056.828284490002,47.64711353999883,53329.24009656 2025-12-05,15:19:52.000,339,11060912,11565,0,1764947991,13056.848493420002,47.60481876000267,53329.29599352 2025-12-05,15:19:53.000,339,11061113,11605,0,1764947992,13056.882174969993,47.492032679998374,53329.330929120006 2025-12-05,15:19:54.000,339,11061177,11605,0,1764947993,13056.949538069988,47.37219747000199,53329.33791624 2025-12-05,15:19:55.000,339,11061102,11325,0,1764947994,13056.942801759993,47.365148340002634,53329.379838960005 2025-12-05,15:19:56.000,339,11061091,11645,0,1764947995,13056.989955929988,47.19596922000346,53329.5335556 2025-12-05,15:19:57.000,339,11061118,12005,0,1764947996,13057.030373789989,47.04088836000301,53329.51259424 2025-12-05,15:19:58.000,339,11060990,11725,0,1764947997,13057.023637479993,47.04088836000301,53329.63836240001 2025-12-05,15:19:59.000,339,11061054,11645,0,1764947998,13057.178572609999,46.82941446000041,53329.5335556 2025-12-05,15:20:00.000,339,11061122,11645,0,1764947999,13057.131418439989,46.70253012000467,53329.70124648 2025-12-05,15:20:01.000,339,11061050,11565,0,1764948000,13057.21225415999,46.681382729999314,53329.69425936 2025-12-05,15:20:02.000,339,11061092,11605,0,1764948001,13057.29308987999,46.56859665000229,53329.72919496 2025-12-05,15:20:03.000,339,11061084,11765,0,1764948002,13057.21225415999,46.441712309999275,53329.70823360001 2025-12-05,15:20:04.000,339,11060961,11725,0,1764948003,13057.29982619,46.34302449000097,53329.70823360001 2025-12-05,15:20:05.000,339,11061058,11645,0,1764948004,13057.286353569994,46.22318928000459,53329.79207904 2025-12-05,15:20:06.000,339,11061043,11605,0,1764948005,13057.23246308999,46.1738453700018,53329.89688584 2025-12-05,15:20:07.000,339,11061099,11485,0,1764948006,13057.205517849994,46.075157550003496,53329.90387296001 2025-12-05,15:20:08.000,339,11061117,11445,0,1764948007,13057.165099989994,45.905978430004325,53329.86195024 2025-12-05,15:20:09.000,339,11061251,11525,0,1764948008,13057.050582719989,45.9271258200024,53329.87592448001 2025-12-05,15:20:10.000,339,11061076,11685,0,1764948009,13056.996692239998,45.74384844000451,53329.813040400004 2025-12-05,15:20:11.000,339,11061076,11325,0,1764948010,13056.868702350002,45.69450453000172,53329.86195024 2025-12-05,15:20:12.000,339,11061224,11565,0,1764948011,13056.713767219997,45.41253932999825,53330.01566688 2025-12-05,15:20:13.000,339,11061002,11685,0,1764948012,13056.680085669992,45.49007975999848,53329.931821440005 2025-12-05,15:20:14.000,339,11061078,11605,0,1764948013,13056.491468989996,45.37729368000146,53330.02265400001 2025-12-05,15:20:15.000,339,11061063,11565,0,1764948014,13056.35674278999,45.23631107999972,53329.91086008 2025-12-05,15:20:16.000,339,11061264,11725,0,1764948015,13056.23548920999,45.13762326000142,53329.97374416001 2025-12-05,15:20:17.000,339,11061083,11365,0,1764948016,13056.127708249995,44.982542400000966,53329.9877184 2025-12-05,15:20:18.000,339,11061137,11605,0,1764948017,13055.871728469989,44.89090371000202,53329.91086008 2025-12-05,15:20:19.000,339,11061093,11365,0,1764948018,13055.763947509993,44.84860892999859,53329.980731280004 2025-12-05,15:20:20.000,339,11061088,11565,0,1764948019,13055.642693929993,44.67942980999942,53329.89688584 2025-12-05,15:20:21.000,339,11061077,11525,0,1764948020,13055.501231419992,44.69352806999814,53329.80605328001 2025-12-05,15:20:22.000,339,11061028,11485,0,1764948021,13055.305878430001,44.524348949998966,53329.80605328001 2025-12-05,15:20:23.000,339,11061003,11525,0,1764948022,13055.171152229996,44.48910330000217,53329.764130560005 2025-12-05,15:20:24.000,339,11061107,11565,0,1764948023,13054.95559030999,44.397464610003226,53329.72220784 2025-12-05,15:20:25.000,339,11061162,11485,0,1764948024,13054.81412779999,44.355169829999795,53329.70823360001 2025-12-05,15:20:26.000,339,11061008,12005,0,1764948025,13054.659192669998,44.178941580001265,53329.666310880006 2025-12-05,15:20:27.000,339,11061106,11605,0,1764948026,13054.517730159998,44.19303983999998,53329.51259424 2025-12-05,15:20:28.000,339,11061043,11565,0,1764948027,13054.389740270002,44.08025376000296,53329.56849120001 2025-12-05,15:20:29.000,339,11061213,11445,0,1764948028,13054.302168239992,44.08025376000296,53329.51958136001 2025-12-05,15:20:30.000,339,11061101,11805,0,1764948029,13054.167442040001,43.96746767999866,53329.42176168001 2025-12-05,15:20:31.000,339,11061127,11845,0,1764948030,13054.093342629996,44.009762460002094,53329.37285184001 2025-12-05,15:20:32.000,339,11061105,11645,0,1764948031,13054.019243219991,43.953369419999945,53329.25407080001 2025-12-05,15:20:33.000,339,11061147,11765,0,1764948032,13053.911462259995,43.97451680999802,53329.22612232 2025-12-05,15:20:34.000,339,11060980,11485,0,1764948033,13053.83736284999,43.97451680999802,53329.2191352 2025-12-05,15:20:35.000,339,11060980,11405,0,1764948034,13053.72284558,43.96746767999866,53329.07240568 2025-12-05,15:20:36.000,339,11061101,11445,0,1764948035,13053.588119379994,43.90402551000443,53329.06541856001 2025-12-05,15:20:37.000,339,11061047,11685,0,1764948036,13053.500547349999,44.03090985000017,53328.98157312 2025-12-05,15:20:38.000,339,11061106,11845,0,1764948037,13053.473602109989,44.002713330002734,53328.89772768001 2025-12-05,15:20:39.000,339,11061105,11405,0,1764948038,13053.386030079993,44.06615550000424,53328.778946640006 2025-12-05,15:20:40.000,339,11061094,11565,0,1764948039,13053.237831259998,44.14369593000447,53328.75099816001 2025-12-05,15:20:41.000,339,11061113,11445,0,1764948040,13053.190677090002,44.20008896999934,53328.74401104 2025-12-05,15:20:42.000,339,11061094,11725,0,1764948041,13053.116577679997,44.20008896999934,53328.639204240004 2025-12-05,15:20:43.000,339,11061039,11485,0,1764948042,13052.948169930001,44.221236360004696,53328.56933304 2025-12-05,15:20:44.000,339,11061168,11485,0,1764948043,13052.907752070001,44.32697331000236,53328.5553588 2025-12-05,15:20:45.000,339,11061194,11845,0,1764948044,13052.840388969991,44.298776789997646,53328.48548760001 2025-12-05,15:20:46.000,339,11061112,11485,0,1764948045,13052.71913538999,44.29172765999829,53328.50644896 2025-12-05,15:20:47.000,339,11061176,11525,0,1764948046,13052.65850859999,44.298776789997646,53328.39465504001 2025-12-05,15:20:48.000,339,11061049,11485,0,1764948047,13052.5237824,44.25648201000149,53328.33177096 2025-12-05,15:20:49.000,339,11061067,11925,0,1764948048,13052.44294668,44.27058027000021,53328.14311872 2025-12-05,15:20:50.000,339,11061069,11565,0,1764948049,13052.40252882,44.29172765999829,53328.17805432001 2025-12-05,15:20:51.000,339,11061034,11565,0,1764948050,13052.368847269994,44.221236360004696,53328.04529904 2025-12-05,15:20:52.000,339,11061226,11845,0,1764948051,13052.328429409994,44.2071380999987,53328.038311920005 2025-12-05,15:20:53.000,339,11061100,11685,0,1764948052,13052.220648449998,44.04500810999889,53327.87760816 2025-12-05,15:20:54.000,339,11061046,11325,0,1764948053,13052.247593689994,44.08730289000232,53327.91254376001 2025-12-05,15:20:55.000,339,11061123,11325,0,1764948054,13052.180230589998,44.05205723999825,53327.91254376001 2025-12-05,15:20:56.000,339,11061228,11565,0,1764948055,13052.119603799998,44.01681159000145,53327.89158240001 2025-12-05,15:20:57.000,339,11061094,11565,0,1764948056,13052.119603799998,43.92517290000251,53327.7867756 2025-12-05,15:20:58.000,339,11061055,11885,0,1764948057,13052.052240700003,43.88287811999908,53327.7867756 2025-12-05,15:20:59.000,339,11061106,11525,0,1764948058,13052.025295459993,43.770092040002055,53327.66100744 2025-12-05,15:21:00.000,339,11061112,11525,0,1764948059,13051.998350219998,43.75599378000334,53327.605110480006 2025-12-05,15:21:01.000,339,11061104,11725,0,1764948060,13051.978141289997,43.69960074000119,53327.59113624 2025-12-05,15:21:02.000,339,11061206,11605,0,1764948061,13051.964668669993,43.6150111800016,53327.50729080001 2025-12-05,15:21:03.000,339,11061108,11805,0,1764948062,13052.025295459993,43.67140422000375,53327.45838096001 2025-12-05,15:21:04.000,339,11061151,11765,0,1764948063,13051.917514499997,43.5163233600033,53327.5422264 2025-12-05,15:21:05.000,339,11061139,11325,0,1764948064,13051.971404980002,43.530421620002016,53327.416458240004 2025-12-05,15:21:06.000,339,11061119,11565,0,1764948065,13051.937723429997,43.403537279999,53327.32562568 2025-12-05,15:21:07.000,339,11061145,11645,0,1764948066,13051.978141289997,43.34714424000413,53327.32562568 2025-12-05,15:21:08.000,339,11061032,11765,0,1764948067,13052.018559149998,43.33304597999813,53327.32562568 2025-12-05,15:21:09.000,339,11061085,11845,0,1764948068,13052.072449629988,43.22730903000047,53327.24178024001 2025-12-05,15:21:10.000,339,11061131,11965,0,1764948069,13052.133076419988,43.1568177299996,53327.24178024001 2025-12-05,15:21:11.000,339,11061193,11605,0,1764948070,13052.186966899993,43.12157208000281,53327.20684464 2025-12-05,15:21:12.000,339,11061136,11685,0,1764948071,13052.274538929989,43.03698252000322,53327.12299920001 2025-12-05,15:21:13.000,339,11061184,11685,0,1764948072,13052.362110959999,42.952392960003635,53327.26274160001 2025-12-05,15:21:14.000,339,11061081,11485,0,1764948073,13052.50357347,42.895999920001486,53327.227806 2025-12-05,15:21:15.000,339,11061115,11445,0,1764948074,13052.59788180999,42.88895079000213,53327.17190904001 2025-12-05,15:21:16.000,339,11061084,11605,0,1764948075,13052.62482705,42.966491220002354,53327.16492192 2025-12-05,15:21:17.000,339,11061014,11445,0,1764948076,13052.68545384,42.83960687999934,53327.150947680006 2025-12-05,15:21:18.000,339,11061157,11565,0,1764948077,13052.799971109991,42.86075427000469,53327.0880636 2025-12-05,15:21:19.000,339,11061271,11525,0,1764948078,13052.75955324999,42.917147309999564,53327.102037840006 2025-12-05,15:21:20.000,339,11061030,11525,0,1764948079,13052.74608063,42.86780340000405,53327.07408936001 2025-12-05,15:21:21.000,339,11061063,11605,0,1764948080,13052.74608063,42.88895079000213,53327.081076480004 2025-12-05,15:21:22.000,339,11061150,11605,0,1764948081,13052.76628956,42.97354035000171,53327.1579348 2025-12-05,15:21:23.000,339,11061134,11525,0,1764948082,13052.799971109991,43.11452295000345,53327.12299920001 2025-12-05,15:21:24.000,339,11061103,11565,0,1764948083,13052.732608009996,43.142719470000884,53327.12299920001 2025-12-05,15:21:25.000,339,11061050,11525,0,1764948084,13052.71913538999,43.22730903000047,53327.13697344 2025-12-05,15:21:26.000,339,11061158,11445,0,1764948085,13052.68545384,43.24140728999919,53327.11601208 2025-12-05,15:21:27.000,339,11061154,11605,0,1764948086,13052.66524491,43.361242500002845,53327.06710224 2025-12-05,15:21:28.000,339,11061059,11685,0,1764948087,13052.65850859999,43.354193370003486,53327.102037840006 2025-12-05,15:21:29.000,339,11061132,11565,0,1764948088,13052.58440919,43.41763553999772,53327.06710224 2025-12-05,15:21:30.000,339,11061082,11645,0,1764948089,13052.570936569995,43.45288119000179,53327.102037840006 2025-12-05,15:21:31.000,339,11061029,11485,0,1764948090,13052.550727639995,43.45993032000115,53327.12299920001 2025-12-05,15:21:32.000,339,11061106,11645,0,1764948091,13052.57767287999,43.495175969997945,53327.13697344 2025-12-05,15:21:33.000,339,11061184,11565,0,1764948092,13052.54399133,43.52337249000266,53327.081076480004 2025-12-05,15:21:34.000,339,11061183,11845,0,1764948093,13052.51704608999,43.579765530004806,53327.09505072001 2025-12-05,15:21:35.000,339,11061071,11565,0,1764948094,13052.50357347,43.55861813999945,53327.02517952001 2025-12-05,15:21:36.000,339,11061202,11685,0,1764948095,13052.490100849995,43.544519880000735,53326.99024392 2025-12-05,15:21:37.000,339,11061061,11565,0,1764948096,13052.490100849995,43.488126839998586,53326.99024392 2025-12-05,15:21:38.000,339,11061174,11485,0,1764948097,13052.510309779995,43.43173380000371,53326.99723104 2025-12-05,15:21:39.000,339,11061138,11525,0,1764948098,13052.43621036999,43.354193370003486,53327.00421816001 2025-12-05,15:21:40.000,339,11061095,11445,0,1764948099,13052.48336454,43.32599684999877,53327.02517952001 2025-12-05,15:21:41.000,339,11061107,11645,0,1764948100,13052.39579250999,43.41058640999836,53327.00421816001 2025-12-05,15:21:42.000,339,11061074,11605,0,1764948101,13052.469891919995,43.32599684999877,53326.96928256 2025-12-05,15:21:43.000,339,11060976,11525,0,1764948102,13052.5237824,43.17091598999832,53327.02517952001 2025-12-05,15:21:44.000,339,11061174,11525,0,1764948103,13052.50357347,43.12157208000281,53326.97626968001 2025-12-05,15:21:45.000,339,11061130,11485,0,1764948104,13052.44294668,43.10747382000409,53327.032166640005 2025-12-05,15:21:46.000,339,11061172,11565,0,1764948105,13052.530518709995,43.07222817000002,53327.04614088 2025-12-05,15:21:47.000,339,11061159,11885,0,1764948106,13052.46315561,43.05108078000194,53326.99723104 2025-12-05,15:21:48.000,339,11061139,11525,0,1764948107,13052.43621036999,43.0228842600045,53326.962295440004 2025-12-05,15:21:49.000,339,11061092,11565,0,1764948108,13052.409265129994,43.16386685999896,53327.01120528 2025-12-05,15:21:50.000,339,11061086,11685,0,1764948109,13052.362110959999,43.086326429998735,53327.09505072001 2025-12-05,15:21:51.000,339,11061081,11525,0,1764948110,13052.301484169999,42.98763861000043,53326.97626968001 2025-12-05,15:21:52.000,339,11061146,11565,0,1764948111,13052.301484169999,43.03698252000322,53327.03915376 2025-12-05,15:21:53.000,339,11061187,11685,0,1764948112,13052.213912139989,42.97354035000171,53326.97626968001 2025-12-05,15:21:54.000,339,11061072,11445,0,1764948113,13052.160021659998,42.98058948000107,53326.962295440004 2025-12-05,15:21:55.000,339,11061113,11485,0,1764948114,13052.092658559988,42.959442090002995,53327.09505072001 2025-12-05,15:21:56.000,339,11060963,11605,0,1764948115,13052.079185939998,42.846656009998696,53327.01120528 2025-12-05,15:21:57.000,339,11061198,11685,0,1764948116,13052.079185939998,42.76911557999847,53327.0880636 2025-12-05,15:21:58.000,339,11061096,11445,0,1764948117,13052.025295459993,42.79731210000318,53326.92037272 2025-12-05,15:21:59.000,339,11061264,11685,0,1764948118,13052.038768079998,42.8114103600019,53326.99723104 2025-12-05,15:22:00.000,339,11061029,11805,0,1764948119,13052.005086529993,42.74796819000039,53327.02517952001 2025-12-05,15:22:01.000,339,11061063,11325,0,1764948120,13051.998350219998,42.670427760000166,53326.96928256 2025-12-05,15:22:02.000,339,11061070,11565,0,1764948121,13051.971404980002,42.69157514999824,53326.94133408 2025-12-05,15:22:03.000,339,11061281,11685,0,1764948122,13052.005086529993,42.69157514999824,53326.983256800006 2025-12-05,15:22:04.000,339,11061010,11605,0,1764948123,13052.005086529993,42.74796819000039,53326.983256800006 2025-12-05,15:22:05.000,339,11061107,11605,0,1764948124,13052.065713319993,42.677476889999525,53326.95530832001 2025-12-05,15:22:06.000,339,11061053,11725,0,1764948125,13052.045504389993,42.69862428000488,53326.90639848001 2025-12-05,15:22:07.000,339,11061044,11565,0,1764948126,13052.099394869998,42.7127225400036,53326.78761744001 2025-12-05,15:22:08.000,339,11061056,11605,0,1764948127,13052.133076419988,42.83255774999998,53326.89242424 2025-12-05,15:22:09.000,339,11061113,11485,0,1764948128,13052.099394869998,42.88190166000277,53326.88543712001 2025-12-05,15:22:10.000,339,11061096,11525,0,1764948129,13052.092658559988,42.910098180000205,53326.92037272 2025-12-05,15:22:11.000,339,11061106,11365,0,1764948130,13052.092658559988,42.917147309999564,53326.78063032 2025-12-05,15:22:12.000,339,11060947,11965,0,1764948131,13052.079185939998,43.02993339000386,53326.82255304 2025-12-05,15:22:13.000,339,11061171,11645,0,1764948132,13052.065713319993,43.1568177299996,53326.815565920006 2025-12-05,15:22:14.000,339,11061027,11965,0,1764948133,13052.011822840002,43.142719470000884,53326.78063032 2025-12-05,15:22:15.000,339,11061116,11525,0,1764948134,13052.038768079998,43.255505549997906,53326.766656080006 2025-12-05,15:22:16.000,339,11061064,11445,0,1764948135,13051.910778190002,43.24845641999855,53326.85050152 2025-12-05,15:22:17.000,339,11061004,11765,0,1764948136,13051.836678779997,43.361242500002845,53326.73870760001 2025-12-05,15:22:18.000,339,11061045,11405,0,1764948137,13051.769315680001,43.47402857999987,53326.71774624001 2025-12-05,15:22:19.000,339,11061059,11765,0,1764948138,13051.796260919997,43.50927423000394,53326.80857880001 2025-12-05,15:22:20.000,339,11061093,11685,0,1764948139,13051.769315680001,43.62206031000096,53326.66883640001 2025-12-05,15:22:21.000,339,11061109,11645,0,1764948140,13051.728897820001,43.67140422000375,53326.647875040006 2025-12-05,15:22:22.000,339,11060894,11405,0,1764948141,13051.782788299992,43.67140422000375,53326.68979776001 2025-12-05,15:22:23.000,339,11061185,11605,0,1764948142,13051.701952579991,43.819435950004845,53326.745694720004 2025-12-05,15:22:24.000,339,11061176,11765,0,1764948143,13051.641325789991,43.826485080004204,53326.71774624001 2025-12-05,15:22:25.000,339,11061046,11405,0,1764948144,13051.688479960001,43.96746767999866,53326.703772 2025-12-05,15:22:26.000,339,11061191,11645,0,1764948145,13051.648062100001,44.002713330002734,53326.61293944 2025-12-05,15:22:27.000,339,11061050,11645,0,1764948146,13051.648062100001,44.08025376000296,53326.626913680004 2025-12-05,15:22:28.000,339,11061004,11565,0,1764948147,13051.60764424,44.171892450001906,53326.703772 2025-12-05,15:22:29.000,339,11061087,11325,0,1764948148,13051.58743531,44.21418722999806,53326.55704248 2025-12-05,15:22:30.000,339,11061149,11605,0,1764948149,13051.600907929991,44.2071380999987,53326.647875040006 2025-12-05,15:22:31.000,339,11061108,11605,0,1764948150,13051.56722638,44.2071380999987,53326.5640296 2025-12-05,15:22:32.000,339,11061040,11685,0,1764948151,13051.621116859991,44.2071380999987,53326.50813264 2025-12-05,15:22:33.000,339,11061172,11485,0,1764948152,13051.614380549996,44.32697331000236,53326.60595232 2025-12-05,15:22:34.000,339,11061051,11445,0,1764948153,13051.594171619996,44.29172765999829,53326.55704248 2025-12-05,15:22:35.000,339,11061079,11405,0,1764948154,13051.573962689996,44.235334620003414,53326.59197808001 2025-12-05,15:22:36.000,339,11061154,11485,0,1764948155,13051.641325789991,44.25648201000149,53326.4941584 2025-12-05,15:22:37.000,339,11061036,11685,0,1764948156,13051.654798409996,44.19303983999998,53326.52210688001 2025-12-05,15:22:38.000,339,11061068,11565,0,1764948157,13051.681743649991,44.24238375000277,53326.47319704001 2025-12-05,15:22:39.000,339,11061052,11525,0,1764948158,13051.742370439992,44.235334620003414,53326.54306824 2025-12-05,15:22:40.000,339,11061118,11565,0,1764948159,13051.701952579991,44.25648201000149,53326.47319704001 2025-12-05,15:22:41.000,339,11061040,11805,0,1764948160,13051.735634129996,44.31287505000364,53326.42428720001 2025-12-05,15:22:42.000,339,11061003,11605,0,1764948161,13051.796260919997,44.411562870001944,53326.50813264 2025-12-05,15:22:43.000,339,11061096,11685,0,1764948162,13051.789524610002,44.348120700000436,53326.37537736 2025-12-05,15:22:44.000,339,11061085,11525,0,1764948163,13051.823206159992,44.46795591000409,53326.50114552001 2025-12-05,15:22:45.000,339,11061197,11285,0,1764948164,13051.870360330002,44.44680851999874,53326.431274320006 2025-12-05,15:22:46.000,339,11061136,11405,0,1764948165,13051.843415089992,44.4538576499981,53326.410312960004 2025-12-05,15:22:47.000,339,11061013,12005,0,1764948166,13051.904041879992,44.587791120000475,53326.41730008 2025-12-05,15:22:48.000,339,11061002,11565,0,1764948167,13051.924250809992,44.580741990001115,53326.40332584001 2025-12-05,15:22:49.000,339,11061134,11605,0,1764948168,13051.971404980002,44.68647893999878,53326.39633872 2025-12-05,15:22:50.000,339,11061074,11845,0,1764948169,13051.984877599993,44.65828242000134,53326.39633872 2025-12-05,15:22:51.000,339,11061089,11685,0,1764948170,13052.005086529993,44.74287198000093,53326.37537736 2025-12-05,15:22:52.000,339,11061196,11485,0,1764948171,13051.998350219998,44.756970239999646,53326.480184160006 2025-12-05,15:22:53.000,339,11061111,11685,0,1764948172,13052.038768079998,44.94024762000481,53326.44524856 2025-12-05,15:22:54.000,339,11061004,11645,0,1764948173,13052.038768079998,45.01778804999776,53326.45223568001 2025-12-05,15:22:55.000,339,11061144,11605,0,1764948174,13052.153285349988,45.11647587000334,53326.51511976 2025-12-05,15:22:56.000,339,11061010,11325,0,1764948175,13052.079185939998,45.1587706499995,53326.44524856 2025-12-05,15:22:57.000,339,11061133,11845,0,1764948176,13052.106131179993,45.17991804000485,53326.43826144 2025-12-05,15:22:58.000,339,11061198,11645,0,1764948177,13052.193703209989,45.29270412000187,53326.48717128 2025-12-05,15:22:59.000,339,11061013,12005,0,1764948178,13052.234121069989,45.28565499000251,53326.53608112 2025-12-05,15:23:00.000,339,11061108,11605,0,1764948179,13052.288011549994,45.391391940000176,53326.54306824 2025-12-05,15:23:01.000,339,11061095,11725,0,1764948180,13052.294747859989,45.454834110001684,53326.5640296 2025-12-05,15:23:02.000,339,11061046,11525,0,1764948181,13052.308220479994,45.43368672000361,53326.5640296 2025-12-05,15:23:03.000,339,11061058,11845,0,1764948182,13052.42273775,45.504178020004474,53326.51511976 2025-12-05,15:23:04.000,339,11061023,11645,0,1764948183,13052.44294668,45.52532541000255,53326.529094000005 2025-12-05,15:23:05.000,339,11061084,11645,0,1764948184,13052.42273775,45.48303062999912,53326.58499096 2025-12-05,15:23:06.000,339,11061095,11525,0,1764948185,13052.43621036999,45.53237454000191,53326.65486216 2025-12-05,15:23:07.000,339,11061199,11605,0,1764948186,13052.47662822999,45.53237454000191,53326.598965200006 2025-12-05,15:23:08.000,339,11061232,11565,0,1764948187,13052.58440919,45.59581671000342,53326.6339008 2025-12-05,15:23:09.000,339,11060942,11565,0,1764948188,13052.530518709995,45.43368672000361,53326.5640296 2025-12-05,15:23:10.000,339,11061029,11965,0,1764948189,13052.570936569995,45.52532541000255,53326.647875040006 2025-12-05,15:23:11.000,339,11061011,11565,0,1764948190,13052.53725501999,45.47598149999976,53326.696784880005 2025-12-05,15:23:12.000,339,11061140,11485,0,1764948191,13052.550727639995,45.33499889999803,53326.703772 2025-12-05,15:23:13.000,339,11061146,11645,0,1764948192,13052.60461812,45.34204803000466,53326.703772 2025-12-05,15:23:14.000,339,11061141,12005,0,1764948193,13052.69892645999,45.37729368000146,53326.61293944 2025-12-05,15:23:15.000,339,11061115,11685,0,1764948194,13052.68545384,45.29270412000187,53326.67582352 2025-12-05,15:23:16.000,339,11060975,11685,0,1764948195,13052.65850859999,45.24336020999908,53326.67582352 2025-12-05,15:23:17.000,339,11061089,11765,0,1764948196,13052.65850859999,45.29270412000187,53326.71774624001 2025-12-05,15:23:18.000,339,11061087,11485,0,1764948197,13052.712399079996,45.20106543000293,53326.7736432 2025-12-05,15:23:19.000,339,11061224,11565,0,1764948198,13052.74608063,45.165819779998856,53326.83652728001 2025-12-05,15:23:20.000,339,11061206,11405,0,1764948199,13052.71913538999,45.20106543000293,53326.78761744001 2025-12-05,15:23:21.000,339,11061188,11765,0,1764948200,13052.64503598,45.19401630000357,53326.703772 2025-12-05,15:23:22.000,339,11061001,11725,0,1764948201,13052.651772289995,45.1587706499995,53326.80857880001 2025-12-05,15:23:23.000,339,11061095,11565,0,1764948202,13052.63829966999,45.11647587000334,53326.71774624001 2025-12-05,15:23:24.000,339,11060937,11845,0,1764948203,13052.64503598,45.1587706499995,53326.78063032 2025-12-05,15:23:25.000,339,11061160,11845,0,1764948204,13052.712399079996,45.05303370000183,53326.72473336 2025-12-05,15:23:26.000,339,11060964,11645,0,1764948205,13052.68545384,45.06713196000055,53326.80159168 2025-12-05,15:23:27.000,339,11061115,11605,0,1764948206,13052.752816939996,45.06713196000055,53326.75268184 2025-12-05,15:23:28.000,339,11061132,11685,0,1764948207,13052.773025869996,44.96139501000289,53326.71075912 2025-12-05,15:23:29.000,339,11061084,11645,0,1764948208,13052.7258717,44.862707190004585,53326.75966896001 2025-12-05,15:23:30.000,339,11060944,11685,0,1764948209,13052.82691635,44.869756320003944,53326.703772 2025-12-05,15:23:31.000,339,11061105,11485,0,1764948210,13052.853861589996,44.79926502000308,53326.73172048 2025-12-05,15:23:32.000,339,11061125,11605,0,1764948211,13052.813443729996,44.70762633000413,53326.82255304 2025-12-05,15:23:33.000,339,11061127,11325,0,1764948212,13052.968378860001,44.637135030003265,53326.73870760001 2025-12-05,15:23:34.000,339,11061167,11685,0,1764948213,13052.934697309996,44.51025069000025,53326.7736432 2025-12-05,15:23:35.000,339,11061086,11765,0,1764948214,13053.069423510002,44.404513740002585,53326.80159168 2025-12-05,15:23:36.000,339,11061056,11605,0,1764948215,13053.062687199992,44.42566113000066,53326.75966896001 2025-12-05,15:23:37.000,339,11061127,11605,0,1764948216,13053.123313989992,44.2071380999987,53326.647875040006 2025-12-05,15:23:38.000,339,11061167,11365,0,1764948217,13053.177204469997,44.24238375000277,53326.73172048 2025-12-05,15:23:39.000,339,11060989,11765,0,1764948218,13053.210886020002,44.122548539999116,53326.80857880001 2025-12-05,15:23:40.000,339,11061234,11565,0,1764948219,13053.251303880003,44.06615550000424,53326.696784880005 2025-12-05,15:23:41.000,339,11060946,11405,0,1764948220,13053.190677090002,43.988615070004016,53326.82255304 2025-12-05,15:23:42.000,339,11061093,11445,0,1764948221,13053.143522919992,43.988615070004016,53326.703772 2025-12-05,15:23:43.000,339,11061183,11365,0,1764948222,13053.204149709993,43.939271160001226,53326.73172048 2025-12-05,15:23:44.000,339,11061142,11685,0,1764948223,13053.082896129992,43.91107464000379,53326.73172048 2025-12-05,15:23:45.000,339,11061037,11885,0,1764948224,13053.008796720002,43.96746767999866,53326.647875040006 2025-12-05,15:23:46.000,339,11061250,11605,0,1764948225,13053.015533029997,43.826485080004204,53326.66184928 2025-12-05,15:23:47.000,339,11061083,11485,0,1764948226,13052.880806829991,43.92517290000251,53326.6339008 2025-12-05,15:23:48.000,339,11060926,11325,0,1764948227,13052.799971109991,43.79828855999949,53326.66883640001 2025-12-05,15:23:49.000,339,11061082,11325,0,1764948228,13052.773025869996,43.889927249998436,53326.52210688001 2025-12-05,15:23:50.000,339,11061207,11605,0,1764948229,13052.71913538999,43.75599378000334,53326.61293944 2025-12-05,15:23:51.000,339,11061171,11565,0,1764948230,13052.76628956,43.87582898999972,53326.64088792001 2025-12-05,15:23:52.000,339,11061039,11565,0,1764948231,13052.70566277,43.86877986000036,53326.578003840004 2025-12-05,15:23:53.000,339,11061035,11565,0,1764948232,13052.64503598,43.87582898999972,53326.53608112 2025-12-05,15:23:54.000,339,11061252,11645,0,1764948233,13052.64503598,43.93222203000187,53326.48717128 2025-12-05,15:23:55.000,339,11061129,11325,0,1764948234,13052.58440919,44.002713330002734,53326.57101672001 2025-12-05,15:23:56.000,339,11061025,11605,0,1764948235,13052.570936569995,44.05205723999825,53326.48717128 2025-12-05,15:23:57.000,339,11061229,11405,0,1764948236,13052.5237824,44.0732046300036,53326.34044176 2025-12-05,15:23:58.000,339,11061124,11485,0,1764948237,13052.41600143999,44.185990710000624,53326.40332584001 2025-12-05,15:23:59.000,339,11061049,11525,0,1764948238,13052.42273775,44.21418722999806,53326.33345464001 2025-12-05,15:24:00.000,339,11061242,11885,0,1764948239,13052.348638339994,44.10140115000104,53326.32646752 2025-12-05,15:24:01.000,339,11061110,11765,0,1764948240,13052.43621036999,44.319924180003,53326.27755768 2025-12-05,15:24:02.000,339,11060969,11405,0,1764948241,13052.35537464999,44.28467852999893,53326.291531920004 2025-12-05,15:24:03.000,339,11061037,11685,0,1764948242,13052.382319889999,44.404513740002585,53326.20069936 2025-12-05,15:24:04.000,339,11061063,11565,0,1764948243,13052.308220479994,44.4186120000013,53326.23563496001 2025-12-05,15:24:05.000,339,11061111,11565,0,1764948244,13052.328429409994,44.48205417000281,53326.27755768 2025-12-05,15:24:06.000,339,11061068,11525,0,1764948245,13052.294747859989,44.44680851999874,53326.242622080004 2025-12-05,15:24:07.000,339,11061199,11485,0,1764948246,13052.274538929989,44.587791120000475,53326.15178952 2025-12-05,15:24:08.000,339,11061111,11565,0,1764948247,13052.240857379998,44.411562870001944,53326.13082816 2025-12-05,15:24:09.000,339,11061106,11525,0,1764948248,13052.213912139989,44.48910330000217,53326.123841040004 2025-12-05,15:24:10.000,339,11061137,11525,0,1764948249,13052.160021659998,44.531398079998326,53326.095892560006 2025-12-05,15:24:11.000,339,11061103,11605,0,1764948250,13052.166757969993,44.49615243000153,53325.98409864 2025-12-05,15:24:12.000,339,11061099,11565,0,1764948251,13052.133076419988,44.49615243000153,53325.94916304001 2025-12-05,15:24:13.000,339,11061011,11445,0,1764948252,13052.166757969993,44.4538576499981,53326.026021360005 2025-12-05,15:24:14.000,339,11061035,11485,0,1764948253,13052.112867489988,44.46795591000409,53325.9351888 2025-12-05,15:24:15.000,339,11061038,11605,0,1764948254,13052.018559149998,44.42566113000066,53325.87230472 2025-12-05,15:24:16.000,339,11061157,11325,0,1764948255,13052.038768079998,44.36926808999851,53325.907240320004 2025-12-05,15:24:17.000,339,11061082,11925,0,1764948256,13051.951196050002,44.30582592000428,53325.83736912 2025-12-05,15:24:18.000,339,11061253,11525,0,1764948257,13051.924250809992,44.28467852999893,53325.8653176 2025-12-05,15:24:19.000,339,11061082,11685,0,1764948258,13051.829942470002,44.21418722999806,53325.858330480005 2025-12-05,15:24:20.000,339,11061254,11485,0,1764948259,13051.823206159992,44.20008896999934,53325.81640776 2025-12-05,15:24:21.000,339,11061202,11525,0,1764948260,13051.816469849997,44.24943288000213,53325.71858808 2025-12-05,15:24:22.000,339,11061072,11645,0,1764948261,13051.708688890001,44.08025376000296,53325.67666536 2025-12-05,15:24:23.000,339,11061080,11485,0,1764948262,13051.661534719991,44.05910637000488,53325.66269112001 2025-12-05,15:24:24.000,339,11061097,11365,0,1764948263,13051.668271030001,43.995664200003375,53325.57884568 2025-12-05,15:24:25.000,339,11061185,11565,0,1764948264,13051.60764424,43.995664200003375,53325.57884568 2025-12-05,15:24:26.000,339,11061129,11525,0,1764948265,13051.60764424,44.03090985000017,53325.46006464 2025-12-05,15:24:27.000,339,11061208,11325,0,1764948266,13051.573962689996,43.90402551000443,53325.50897448 2025-12-05,15:24:28.000,339,11061128,11565,0,1764948267,13051.573962689996,43.91107464000379,53325.33429648 2025-12-05,15:24:29.000,339,11061040,11685,0,1764948268,13051.52007220999,43.91107464000379,53325.37621920001 2025-12-05,15:24:30.000,339,11061174,11365,0,1764948269,13051.560490069991,43.946320290000585,53325.32032224 2025-12-05,15:24:31.000,339,11061160,11725,0,1764948270,13051.54701745,43.86877986000036,53325.36224496 2025-12-05,15:24:32.000,339,11061189,11405,0,1764948271,13051.50659959,43.861730730001,53325.3412836 2025-12-05,15:24:33.000,339,11061161,11485,0,1764948272,13051.46618173,43.91107464000379,53325.27839952001 2025-12-05,15:24:34.000,339,11061061,11565,0,1764948273,13051.432500179995,43.97451680999802,53325.24346392 2025-12-05,15:24:35.000,339,11061130,11725,0,1764948274,13051.41902755999,43.98156594000466,53325.20852832001 2025-12-05,15:24:36.000,339,11061260,11605,0,1764948275,13051.371873389995,44.06615550000424,53325.0967344 2025-12-05,15:24:37.000,339,11061111,11565,0,1764948276,13051.4459728,44.01681159000145,53325.13167000001 2025-12-05,15:24:38.000,339,11061137,11685,0,1764948277,13051.33819183999,44.11549940999976,53325.068785920004 2025-12-05,15:24:39.000,339,11061180,11805,0,1764948278,13051.311246599995,44.25648201000149,53325.21551544 2025-12-05,15:24:40.000,339,11061207,11765,0,1764948279,13051.210201949994,44.319924180003,53325.12468288 2025-12-05,15:24:41.000,339,11061157,11485,0,1764948280,13051.230410879994,44.33402244000172,53325.138657120006 2025-12-05,15:24:42.000,339,11061117,11525,0,1764948281,13051.26409243,44.46795591000409,53324.99192760001 2025-12-05,15:24:43.000,339,11061221,11685,0,1764948282,13051.149575159994,44.60188937999919,53324.94301776001 2025-12-05,15:24:44.000,339,11061139,11565,0,1764948283,13051.062003129999,44.72172459000285,53324.97795336 2025-12-05,15:24:45.000,339,11061019,11565,0,1764948284,13051.062003129999,44.73582285000157,53325.04083744001 2025-12-05,15:24:46.000,339,11061038,11525,0,1764948285,13051.008112649994,44.806314150002436,53324.922056400006 2025-12-05,15:24:47.000,339,11061151,11445,0,1764948286,13051.028321579994,44.89795284000138,53324.901095040004 2025-12-05,15:24:48.000,339,11061082,11605,0,1764948287,13051.021585269998,44.90500197000074,53324.83821096 2025-12-05,15:24:49.000,339,11061139,11405,0,1764948288,13051.014848959989,44.84860892999859,53324.754365520006 2025-12-05,15:24:50.000,339,11061100,11525,0,1764948289,13051.001376339998,44.89090371000202,53324.84519808001 2025-12-05,15:24:51.000,339,11061137,11885,0,1764948290,13050.967694789993,44.91910022999946,53324.76135264 2025-12-05,15:24:52.000,339,11061056,11645,0,1764948291,13050.954222169988,44.869756320003944,53324.69148144 2025-12-05,15:24:53.000,339,11061097,11445,0,1764948292,13050.967694789993,45.038935440003115,53324.67750720001 2025-12-05,15:24:54.000,339,11061062,11565,0,1764948293,13050.934013239988,45.08827934999863,53324.733404160004 2025-12-05,15:24:55.000,339,11061130,11565,0,1764948294,13050.994640029989,45.19401630000357,53324.67052008 2025-12-05,15:24:56.000,339,11061206,11605,0,1764948295,13051.048530509994,45.222212820001005,53324.67750720001 2025-12-05,15:24:57.000,339,11061239,11685,0,1764948296,13051.062003129999,45.18696717000421,53324.67052008 2025-12-05,15:24:58.000,339,11061138,11325,0,1764948297,13051.088948369994,45.36319542000274,53324.69846856 2025-12-05,15:24:59.000,339,11061206,11445,0,1764948298,13051.068739439994,45.405490199998894,53324.64955872 2025-12-05,15:25:00.000,339,11060975,11405,0,1764948299,13051.028321579994,45.53237454000191,53324.60763600001 2025-12-05,15:25:01.000,339,11061036,11525,0,1764948300,13051.095684679989,45.65925887999765,53324.565713280004 2025-12-05,15:25:02.000,339,11061234,11645,0,1764948301,13051.13610253999,45.70860279000044,53324.614623120004 2025-12-05,15:25:03.000,339,11061104,11645,0,1764948302,13051.15631146999,45.78614322000067,53324.6425716 2025-12-05,15:25:04.000,339,11061133,11525,0,1764948303,13051.210201949994,45.77204496000195,53324.62161024 2025-12-05,15:25:05.000,339,11061030,11645,0,1764948304,13051.25735611999,45.89892929999769,53324.62859736001 2025-12-05,15:25:06.000,339,11061096,11485,0,1764948305,13051.2438835,45.8284380000041,53324.67750720001 2025-12-05,15:25:07.000,339,11061242,11605,0,1764948306,13051.250619809995,45.88483103999897,53324.5727004 2025-12-05,15:25:08.000,339,11061193,11525,0,1764948307,13051.351664459995,45.8284380000041,53324.49584208 2025-12-05,15:25:09.000,339,11061275,11725,0,1764948308,13051.48639066,45.863683650000894,53324.64955872 2025-12-05,15:25:10.000,339,11061127,11405,0,1764948309,13051.573962689996,45.99761712000327,53324.586674640006 2025-12-05,15:25:11.000,339,11061001,11525,0,1764948310,13051.594171619996,45.87073278000025,53324.53776480001 2025-12-05,15:25:12.000,339,11061139,11605,0,1764948311,13051.58743531,45.94122408000112,53324.55173904 2025-12-05,15:25:13.000,339,11061090,11485,0,1764948312,13051.762579369992,45.95532233999984,53324.60064888 2025-12-05,15:25:14.000,339,11061089,11765,0,1764948313,13051.776051989997,45.89188016999833,53324.55173904 2025-12-05,15:25:15.000,339,11061196,11445,0,1764948314,13051.951196050002,45.905978430004325,53324.65654584001 2025-12-05,15:25:16.000,339,11061130,11565,0,1764948315,13052.065713319993,45.89892929999769,53324.55173904 2025-12-05,15:25:17.000,339,11061066,11525,0,1764948316,13052.139812729998,45.89188016999833,53324.66353296 2025-12-05,15:25:18.000,339,11061122,11525,0,1764948317,13052.240857379998,45.83548713000346,53324.69846856 2025-12-05,15:25:19.000,339,11061215,11605,0,1764948318,13052.40252882,45.8284380000041,53324.62859736001 2025-12-05,15:25:20.000,339,11061057,11485,0,1764948319,13052.44294668,45.856634520001535,53324.614623120004 2025-12-05,15:25:21.000,339,11061167,11485,0,1764948320,13052.59788180999,45.87778190999961,53324.6425716 2025-12-05,15:25:22.000,339,11060981,11525,0,1764948321,13052.63829966999,45.79319235000003,53324.67750720001 2025-12-05,15:25:23.000,339,11061178,11485,0,1764948322,13052.779762179991,45.70155366000108,53324.635584480005 2025-12-05,15:25:24.000,339,11061037,11845,0,1764948323,13052.867334210001,45.70860279000044,53324.66353296 2025-12-05,15:25:25.000,339,11061163,11645,0,1764948324,13053.042478269992,45.807290609998745,53324.733404160004 2025-12-05,15:25:26.000,339,11061009,11885,0,1764948325,13053.082896129992,45.70155366000108,53324.74737840001 2025-12-05,15:25:27.000,339,11061059,11605,0,1764948326,13053.177204469997,45.631062360000215,53324.76833976 2025-12-05,15:25:28.000,339,11061157,11485,0,1764948327,13053.258040189998,45.64516061999893,53324.803275360006 2025-12-05,15:25:29.000,339,11061100,11685,0,1764948328,13053.311930669988,45.72270104999916,53324.67750720001 2025-12-05,15:25:30.000,339,11061295,11845,0,1764948329,13053.412975319989,45.574669319998065,53324.84519808001 2025-12-05,15:25:31.000,339,11061020,11685,0,1764948330,13053.406239009993,45.55352192999999,53324.83821096 2025-12-05,15:25:32.000,339,11061050,11485,0,1764948331,13053.386030079993,45.53237454000191,53324.852185200005 2025-12-05,15:25:33.000,339,11061160,11685,0,1764948332,13053.439920559998,45.51827628000319,53324.8172496 2025-12-05,15:25:34.000,339,11061127,11485,0,1764948333,13053.540965209999,45.54647280000063,53324.956992 2025-12-05,15:25:35.000,339,11061194,11765,0,1764948334,13053.493811039989,45.49712888999784,53324.8871208 2025-12-05,15:25:36.000,339,11061073,11525,0,1764948335,13053.567910449994,45.51122715000383,53324.90808216 2025-12-05,15:25:37.000,339,11061150,11485,0,1764948336,13053.668955099994,45.43368672000361,53325.00590184 2025-12-05,15:25:38.000,339,11060959,11645,0,1764948337,13053.70263665,45.447784980002325,53324.94301776001 2025-12-05,15:25:39.000,339,11061075,11685,0,1764948338,13053.75652712999,45.41958846000489,53324.98494048 2025-12-05,15:25:40.000,339,11061099,11565,0,1764948339,13053.81715391999,45.32090063999931,53325.0268632 2025-12-05,15:25:41.000,339,11061086,11685,0,1764948340,13053.89798963999,45.35614629000338,53324.99192760001 2025-12-05,15:25:42.000,339,11061232,11685,0,1764948341,13053.951880119996,45.31385150999995,53325.08276016001 2025-12-05,15:25:43.000,339,11061154,11605,0,1764948342,13054.093342629996,45.2574584699978,53325.089747280006 2025-12-05,15:25:44.000,339,11061116,11565,0,1764948343,13054.140496799992,45.25040933999844,53325.07577304 2025-12-05,15:25:45.000,339,11061069,11725,0,1764948344,13054.201123589992,45.18696717000421,53325.05481168 2025-12-05,15:25:46.000,339,11061042,11565,0,1764948345,13054.234805139997,45.20811456000229,53325.00590184 2025-12-05,15:25:47.000,339,11061164,11365,0,1764948346,13054.302168239992,45.10237761000462,53325.13167000001 2025-12-05,15:25:48.000,339,11061011,11765,0,1764948347,13054.356058719997,44.982542400000966,53325.089747280006 2025-12-05,15:25:49.000,339,11061135,11445,0,1764948348,13054.403212889993,44.84860892999859,53325.12468288 2025-12-05,15:25:50.000,339,11061127,11565,0,1764948349,13054.443630749993,44.77811762999772,53325.15961848001 2025-12-05,15:25:51.000,339,11061183,11765,0,1764948350,13054.510993849988,44.72877372000221,53325.15263136 2025-12-05,15:25:52.000,339,11061175,11645,0,1764948351,13054.504257539993,44.573692860001756,53325.089747280006 2025-12-05,15:25:53.000,339,11061062,11725,0,1764948352,13054.504257539993,44.51025069000025,53325.14564424 2025-12-05,15:25:54.000,339,11061149,11445,0,1764948353,13054.463839679993,44.362218959999154,53325.18057984001 2025-12-05,15:25:55.000,339,11061149,11405,0,1764948354,13054.544675399993,44.33402244000172,53325.14564424 2025-12-05,15:25:56.000,339,11061111,11485,0,1764948355,13054.625511119993,44.221236360004696,53325.17359272 2025-12-05,15:25:57.000,339,11061117,11645,0,1764948356,13054.605302189993,44.129597669998475,53325.15263136 2025-12-05,15:25:58.000,339,11061083,11445,0,1764948357,13054.665928979994,44.04500810999889,53325.19455408 2025-12-05,15:25:59.000,339,11061254,11605,0,1764948358,13054.585093259993,43.88287811999908,53325.17359272 2025-12-05,15:26:00.000,339,11061169,11685,0,1764948359,13054.618774809998,43.91107464000379,53325.236476800004 2025-12-05,15:26:01.000,339,11061211,11805,0,1764948360,13054.612038499989,43.81238681999821,53325.32032224 2025-12-05,15:26:02.000,339,11061021,11685,0,1764948361,13054.652456359989,43.69960074000119,53325.18057984001 2025-12-05,15:26:03.000,339,11061139,11645,0,1764948362,13054.659192669998,43.530421620002016,53325.2015412 2025-12-05,15:26:04.000,339,11061169,11725,0,1764948363,13054.645720049994,43.488126839998586,53325.19455408 2025-12-05,15:26:05.000,339,11061086,11565,0,1764948364,13054.638983739998,43.45288119000179,53325.257438160006 2025-12-05,15:26:06.000,339,11061204,11605,0,1764948365,13054.585093259993,43.34714424000413,53325.285386640004 2025-12-05,15:26:07.000,339,11061151,11485,0,1764948366,13054.537939089998,43.29780033000134,53325.236476800004 2025-12-05,15:26:08.000,339,11061193,11685,0,1764948367,13054.490784920003,43.304849460000696,53325.21551544 2025-12-05,15:26:09.000,339,11061037,11605,0,1764948368,13054.396476579997,43.28370207000262,53325.187566960005 2025-12-05,15:26:10.000,339,11061039,11645,0,1764948369,13054.389740270002,43.26255468000454,53325.22948968001 2025-12-05,15:26:11.000,339,11061130,11645,0,1764948370,13054.295431929997,43.22730903000047,53325.17359272 2025-12-05,15:26:12.000,339,11061129,11445,0,1764948371,13054.153969419996,43.22730903000047,53325.18057984001 2025-12-05,15:26:13.000,339,11061123,11645,0,1764948372,13054.073133699996,43.29075120000198,53325.2714124 2025-12-05,15:26:14.000,339,11061088,11485,0,1764948373,13053.97882535999,43.28370207000262,53325.187566960005 2025-12-05,15:26:15.000,339,11061030,11925,0,1764948374,13053.891253329995,43.19911251000303,53325.0967344 2025-12-05,15:26:16.000,339,11061035,11645,0,1764948375,13053.72284558,43.23435815999983,53325.12468288 2025-12-05,15:26:17.000,339,11061086,11845,0,1764948376,13053.57464675999,43.21321077000175,53325.08276016001 2025-12-05,15:26:18.000,339,11061090,11405,0,1764948377,13053.392766389989,43.16386685999896,53325.03385032 2025-12-05,15:26:19.000,339,11061162,11525,0,1764948378,13053.359084839998,43.24140728999919,53324.950004880004 2025-12-05,15:26:20.000,339,11061148,11485,0,1764948379,13053.284985429993,43.16386685999896,53324.94301776001 2025-12-05,15:26:21.000,339,11061070,11645,0,1764948380,13053.264776499993,43.17796511999768,53324.956992 2025-12-05,15:26:22.000,339,11061118,11525,0,1764948381,13053.183940779993,43.17796511999768,53324.94301776001 2025-12-05,15:26:23.000,339,11061083,11685,0,1764948382,13053.076159819997,43.22025990000111,53324.88013368 2025-12-05,15:26:24.000,339,11061089,11845,0,1764948383,13053.055950889997,43.17796511999768,53324.8871208 2025-12-05,15:26:25.000,339,11061161,11605,0,1764948384,13053.089632440002,43.2696038100039,53324.852185200005 2025-12-05,15:26:26.000,339,11060961,11645,0,1764948385,13052.921224689992,43.24140728999919,53324.69846856 2025-12-05,15:26:27.000,339,11061169,11645,0,1764948386,13052.907752070001,43.22730903000047,53324.79628824001 2025-12-05,15:26:28.000,339,11061059,11725,0,1764948387,13052.921224689992,43.17796511999768,53324.7124428 2025-12-05,15:26:29.000,339,11061078,11725,0,1764948388,13052.880806829991,43.20616164000239,53324.67750720001 2025-12-05,15:26:30.000,339,11061076,11765,0,1764948389,13052.927961000001,43.26255468000454,53324.62161024 2025-12-05,15:26:31.000,339,11061099,11565,0,1764948390,13052.934697309996,43.28370207000262,53324.62161024 2025-12-05,15:26:32.000,339,11061141,11605,0,1764948391,13053.008796720002,43.192063380003674,53324.69148144 2025-12-05,15:26:33.000,339,11061106,11605,0,1764948392,13052.995324099997,43.318947719999414,53324.69148144 2025-12-05,15:26:34.000,339,11061127,11845,0,1764948393,13052.981851479992,43.32599684999877,53324.64955872 2025-12-05,15:26:35.000,339,11061096,11845,0,1764948394,13052.954906239996,43.311898590000055,53324.57968752001 2025-12-05,15:26:36.000,339,11061026,12005,0,1764948395,13052.975115169997,43.34009511000477,53324.55173904 2025-12-05,15:26:37.000,339,11061081,11485,0,1764948396,13053.069423510002,43.361242500002845,53324.565713280004 2025-12-05,15:26:38.000,339,11061131,11565,0,1764948397,13053.022269339992,43.44583206000243,53324.586674640006 2025-12-05,15:26:39.000,339,11061025,11645,0,1764948398,13053.089632440002,43.43878293000307,53324.50981632001 2025-12-05,15:26:40.000,339,11061149,11685,0,1764948399,13053.082896129992,43.46697945000051,53324.565713280004 2025-12-05,15:26:41.000,339,11061036,11685,0,1764948400,13053.082896129992,43.5163233600033,53324.48885496001 2025-12-05,15:26:42.000,339,11061030,11565,0,1764948401,13053.022269339992,43.579765530004806,53324.55872616001 2025-12-05,15:26:43.000,339,11061104,11485,0,1764948402,13053.049214580002,43.579765530004806,53324.5028292 2025-12-05,15:26:44.000,339,11061194,11685,0,1764948403,13053.089632440002,43.600912920002884,53324.50981632001 2025-12-05,15:26:45.000,339,11061117,11565,0,1764948404,13053.082896129992,43.60796205000224,53324.52379056 2025-12-05,15:26:46.000,339,11061120,11525,0,1764948405,13053.042478269992,43.600912920002884,53324.565713280004 2025-12-05,15:26:47.000,339,11061134,11885,0,1764948406,13053.156995539997,43.43878293000307,53324.418983760006 2025-12-05,15:26:48.000,339,11061033,11765,0,1764948407,13053.130050300002,43.46697945000051,53324.47488072 2025-12-05,15:26:49.000,339,11061126,11565,0,1764948408,13053.109841370002,43.38943902000028,53324.5028292 2025-12-05,15:26:50.000,339,11060978,12005,0,1764948409,13053.278249119998,43.361242500002845,53324.47488072 2025-12-05,15:26:51.000,339,11060940,11605,0,1764948410,13053.210886020002,43.304849460000696,53324.60064888 2025-12-05,15:26:52.000,339,11061286,11605,0,1764948411,13053.318666979998,43.27665294000326,53324.48186784 2025-12-05,15:26:53.000,339,11061076,11605,0,1764948412,13053.338875909998,43.142719470000884,53324.53077768 2025-12-05,15:26:54.000,339,11061109,11605,0,1764948413,13053.433184249989,43.128621210002166,53324.5028292 2025-12-05,15:26:55.000,339,11061171,11685,0,1764948414,13053.520756279999,43.079277299999376,53324.60763600001 2025-12-05,15:26:56.000,339,11061151,11725,0,1764948415,13053.62180093,42.98058948000107,53324.55173904 2025-12-05,15:26:57.000,339,11061118,11365,0,1764948416,13053.64200986,43.00878599999851,53324.49584208 2025-12-05,15:26:58.000,339,11061080,11605,0,1764948417,13053.73631819999,42.952392960003635,53324.5028292 2025-12-05,15:26:59.000,339,11061116,11565,0,1764948418,13053.89798963999,42.895999920001486,53324.684494320005 2025-12-05,15:27:00.000,339,11061147,11805,0,1764948419,13053.972089049996,42.903049050000845,53324.60763600001 2025-12-05,15:27:01.000,339,11061068,11565,0,1764948420,13053.951880119996,42.87485253000341,53324.67052008 2025-12-05,15:27:02.000,339,11061121,11685,0,1764948421,13053.97882535999,42.952392960003635,53324.635584480005 2025-12-05,15:27:03.000,339,11061061,11565,0,1764948422,13054.120287869991,42.853705139998056,53324.62859736001 2025-12-05,15:27:04.000,339,11061195,11525,0,1764948423,13054.228068830002,42.83960687999934,53324.65654584001 2025-12-05,15:27:05.000,339,11061198,11565,0,1764948424,13054.248277760002,42.82550862000062,53324.71942992 2025-12-05,15:27:06.000,339,11061029,11405,0,1764948425,13054.409949200002,42.88190166000277,53324.69148144 2025-12-05,15:27:07.000,339,11061065,11565,0,1764948426,13054.376267649997,42.895999920001486,53324.67052008 2025-12-05,15:27:08.000,339,11061064,11365,0,1764948427,13054.470575990003,42.917147309999564,53324.84519808001 2025-12-05,15:27:09.000,339,11061039,11605,0,1764948428,13054.564884329993,42.86075427000469,53324.77532688001 2025-12-05,15:27:10.000,339,11061081,11645,0,1764948429,13054.686137909994,42.93124556999828,53324.78930112 2025-12-05,15:27:11.000,339,11061167,11645,0,1764948430,13054.82086411,42.87485253000341,53324.91506928001 2025-12-05,15:27:12.000,339,11061019,11565,0,1764948431,13054.90169983,42.952392960003635,53324.85917232 2025-12-05,15:27:13.000,339,11061287,11485,0,1764948432,13055.12399806,42.98058948000107,53324.94301776001 2025-12-05,15:27:14.000,339,11061110,11845,0,1764948433,13055.231779019996,42.910098180000205,53324.852185200005 2025-12-05,15:27:15.000,339,11060996,11685,0,1764948434,13055.346296290001,42.93829470000492,53324.950004880004 2025-12-05,15:27:16.000,339,11061174,11685,0,1764948435,13055.534912969997,43.01583512999787,53324.950004880004 2025-12-05,15:27:17.000,339,11060968,11685,0,1764948436,13055.696584409998,43.01583512999787,53324.96397912001 2025-12-05,15:27:18.000,339,11061132,11925,0,1764948437,13055.777420129998,43.06517904000066,53325.05481168 2025-12-05,15:27:19.000,339,11061093,11685,0,1764948438,13055.885201089994,43.0581299100013,53325.0268632 2025-12-05,15:27:20.000,339,11061141,12005,0,1764948439,13056.01319097999,43.01583512999787,53325.04083744001 2025-12-05,15:27:21.000,339,11061131,11485,0,1764948440,13056.13444455999,43.11452295000345,53325.138657120006 2025-12-05,15:27:22.000,339,11061159,11645,0,1764948441,13056.248961829995,43.04403165000258,53325.24346392 2025-12-05,15:27:23.000,339,11061118,11685,0,1764948442,13056.417369579991,42.917147309999564,53325.2015412 2025-12-05,15:27:24.000,339,11061138,11725,0,1764948443,13056.605986260001,42.86780340000405,53325.32730936001 2025-12-05,15:27:25.000,339,11061042,11485,0,1764948444,13056.700294599992,42.79026297000382,53325.26442528 2025-12-05,15:27:26.000,339,11061153,11445,0,1764948445,13056.821548179993,42.684526019998884,53325.22250256 2025-12-05,15:27:27.000,339,11061071,11685,0,1764948446,13056.835020799997,42.684526019998884,53325.34827072001 2025-12-05,15:27:28.000,339,11061052,11485,0,1764948447,13056.949538069988,42.62813298000401,53325.453077520004 2025-12-05,15:27:29.000,339,11061011,11325,0,1764948448,13057.016901169998,42.53649428999779,53325.46006464 2025-12-05,15:27:30.000,339,11060970,11485,0,1764948449,13057.043846409993,42.48010125000292,53325.50198736 2025-12-05,15:27:31.000,339,11061128,11525,0,1764948450,13057.097736889998,42.40960995000205,53325.4111548 2025-12-05,15:27:32.000,339,11061187,11565,0,1764948451,13057.124682129994,42.3532169099999,53325.481026 2025-12-05,15:27:33.000,339,11061065,11885,0,1764948452,13057.138154749999,42.261578220000956,53325.571858560004 2025-12-05,15:27:34.000,339,11061085,11565,0,1764948453,13057.165099989994,42.19108692000009,53325.58583280001 2025-12-05,15:27:35.000,339,11061018,11525,0,1764948454,13057.171836299989,42.15584127000329,53325.64871688 2025-12-05,15:27:36.000,339,11061108,11565,0,1764948455,13057.21225415999,42.085349970002426,53325.68365248001 2025-12-05,15:27:37.000,339,11061149,11645,0,1764948456,13057.178572609999,42.07125171000371,53325.71160096001 2025-12-05,15:27:38.000,339,11061131,11525,0,1764948457,13057.29982619,41.97256388999813,53325.641729760006 2025-12-05,15:27:39.000,339,11061052,11725,0,1764948458,13057.32003512,41.923219980002614,53325.641729760006 2025-12-05,15:27:40.000,339,11061034,11525,0,1764948459,13057.407607149995,41.83863042000303,53325.641729760006 2025-12-05,15:27:41.000,339,11061152,11725,0,1764948460,13057.45476131999,41.73289346999809,53325.60679416 2025-12-05,15:27:42.000,339,11061091,11565,0,1764948461,13057.53559703999,41.69764782000129,53325.71160096001 2025-12-05,15:27:43.000,339,11061045,11845,0,1764948462,13057.609696449996,41.52846870000212,53325.641729760006 2025-12-05,15:27:44.000,339,11061144,11485,0,1764948463,13057.690532169996,41.52846870000212,53325.70461384 2025-12-05,15:27:45.000,339,11061058,11525,0,1764948464,13057.737686339991,41.47912478999933,53325.66967824 2025-12-05,15:27:46.000,339,11061176,12045,0,1764948465,13057.825258370001,41.38748610000039,53325.74653656 2025-12-05,15:27:47.000,339,11061108,11765,0,1764948466,13057.825258370001,41.38748610000039,53325.67666536 2025-12-05,15:27:48.000,339,11061075,11685,0,1764948467,13057.858939919992,41.274700020003365,53325.80243352001 2025-12-05,15:27:49.000,339,11061006,11845,0,1764948468,13057.959984569992,41.274700020003365,53325.74653656 2025-12-05,15:27:50.000,339,11061013,11485,0,1764948469,13057.966720880002,41.18306133000442,53325.7255752 2025-12-05,15:27:51.000,339,11061043,11485,0,1764948470,13058.047556600002,41.07732437999948,53325.76749792 2025-12-05,15:27:52.000,339,11061123,11725,0,1764948471,13058.162073869993,41.105520900004194,53325.82339488 2025-12-05,15:27:53.000,339,11061040,11565,0,1764948472,13058.114919699998,40.97863656000118,53325.760510800006 2025-12-05,15:27:54.000,339,11061019,11885,0,1764948473,13058.162073869993,40.94339091000438,53325.788459280004 2025-12-05,15:27:55.000,339,11061138,11405,0,1764948474,13058.249645899989,40.80945744000201,53325.73256232001 2025-12-05,15:27:56.000,339,11061180,11565,0,1764948475,13058.269854829989,40.7107696200037,53325.760510800006 2025-12-05,15:27:57.000,339,11061073,12125,0,1764948476,13058.195755419998,40.640278320002835,53325.7255752 2025-12-05,15:27:58.000,339,11061110,11645,0,1764948477,13058.209228039988,40.583885280000686,53325.788459280004 2025-12-05,15:27:59.000,339,11061055,11445,0,1764948478,13058.215964349998,40.51339397999982,53325.809420640006 2025-12-05,15:28:00.000,339,11061133,11805,0,1764948479,13058.215964349998,40.372411379998084,53325.739549440004 2025-12-05,15:28:01.000,339,11061086,11445,0,1764948480,13058.162073869993,40.34421486000065,53325.66269112001 2025-12-05,15:28:02.000,339,11061083,11805,0,1764948481,13058.168810179988,40.196183129999554,53325.788459280004 2025-12-05,15:28:03.000,339,11061117,11645,0,1764948482,13058.121656009993,40.02700401000038,53325.67666536 2025-12-05,15:28:04.000,339,11061049,11245,0,1764948483,13058.054292909997,39.89307053999801,53325.75352368001 2025-12-05,15:28:05.000,339,11061060,11885,0,1764948484,13058.000402429992,39.68159664000268,53325.71160096001 2025-12-05,15:28:06.000,339,11061105,11485,0,1764948485,13057.946511950002,39.52651578000223,53325.60679416 2025-12-05,15:28:07.000,339,11061070,11325,0,1764948486,13057.926303020002,39.35733666000306,53325.62775552 2025-12-05,15:28:08.000,339,11061062,11845,0,1764948487,13057.838730989992,39.23045232000004,53325.641729760006 2025-12-05,15:28:09.000,339,11061080,11685,0,1764948488,13057.771367889996,39.00488015999872,53325.57884568 2025-12-05,15:28:10.000,339,11060979,11605,0,1764948489,13057.710741099996,38.88504495000234,53325.66967824 2025-12-05,15:28:11.000,339,11061121,11645,0,1764948490,13057.59622382999,38.680620179999096,53325.5508972 2025-12-05,15:28:12.000,339,11061092,11605,0,1764948491,13057.448025009995,38.447998889998416,53325.481026 2025-12-05,15:28:13.000,339,11060959,11405,0,1764948492,13057.41434345999,38.39160585000354,53325.425129040006 2025-12-05,15:28:14.000,339,11061032,11685,0,1764948493,13057.286353569994,38.321114550002676,53325.44609040001 2025-12-05,15:28:15.000,339,11061080,11485,0,1764948494,13057.185308919994,38.17308282000158,53325.29237376 2025-12-05,15:28:16.000,339,11061072,11765,0,1764948495,13057.043846409993,38.144886300004146,53325.29936088001 2025-12-05,15:28:17.000,339,11061001,11565,0,1764948496,13056.855229729998,38.07439500000328,53325.2015412 2025-12-05,15:28:18.000,339,11061042,11645,0,1764948497,13056.747448770002,37.99685457000305,53325.18057984001 2025-12-05,15:28:19.000,339,11060993,11565,0,1764948498,13056.653140429997,37.933412400001544,53325.15263136 2025-12-05,15:28:20.000,339,11061198,11725,0,1764948499,13056.457787439991,37.926363270002184,53325.01288896001 2025-12-05,15:28:21.000,339,11061063,11805,0,1764948500,13056.35674278999,37.80652805999853,53324.86615944 2025-12-05,15:28:22.000,339,11061222,11765,0,1764948501,13056.28264338,37.644398069998715,53324.89410792001 2025-12-05,15:28:23.000,339,11061116,11485,0,1764948502,13056.07381776999,37.63029981,53324.8172496 2025-12-05,15:28:24.000,339,11061042,11925,0,1764948503,13055.999718359999,37.56685763999849,53324.684494320005 2025-12-05,15:28:25.000,339,11061097,11525,0,1764948504,13055.885201089994,37.55980850999913,53324.684494320005 2025-12-05,15:28:26.000,339,11061133,11685,0,1764948505,13055.824574299993,37.4822680799989,53324.62161024 2025-12-05,15:28:27.000,339,11061156,11685,0,1764948506,13055.689848100003,37.43997330000275,53324.565713280004 2025-12-05,15:28:28.000,339,11061082,11685,0,1764948507,13055.575330829997,37.33423634999781,53324.55173904 2025-12-05,15:28:29.000,339,11061054,11645,0,1764948508,13055.481022489992,37.284892440002295,53324.43994512001 2025-12-05,15:28:30.000,339,11061063,11685,0,1764948509,13055.413659389997,37.242597659998864,53324.35609968 2025-12-05,15:28:31.000,339,11061068,11525,0,1764948510,13055.272196879996,37.19325375000335,53324.24430576001 2025-12-05,15:28:32.000,339,11061163,11925,0,1764948511,13055.24525164,37.1368607100012,53324.251292880006 2025-12-05,15:28:33.000,339,11061114,11605,0,1764948512,13055.09705281999,37.059320280000975,53324.09757624 2025-12-05,15:28:34.000,339,11061177,11485,0,1764948513,13055.02295341,37.0381728900029,53324.05565352001 2025-12-05,15:28:35.000,339,11061101,11525,0,1764948514,13054.928645069995,37.04522202000226,53324.013730800005 2025-12-05,15:28:36.000,339,11061173,11485,0,1764948515,13054.868018279994,36.883092030002445,53323.90193688 2025-12-05,15:28:37.000,339,11061177,11725,0,1764948516,13054.760237319999,36.74915856000007,53323.860014159996 2025-12-05,15:28:38.000,339,11061082,11765,0,1764948517,13054.719819459999,36.75620768999943,53323.81809144001 2025-12-05,15:28:39.000,339,11061113,11605,0,1764948518,13054.652456359989,36.699814650004555,53323.71328464 2025-12-05,15:28:40.000,339,11061098,11765,0,1764948519,13054.591829569988,36.5799794400009,53323.6643748 2025-12-05,15:28:41.000,339,11061066,11565,0,1764948520,13054.524466469993,36.62227422000433,53323.53860664 2025-12-05,15:28:42.000,339,11061012,11485,0,1764948521,13054.470575990003,36.61522508999769,53323.50367104001 2025-12-05,15:28:43.000,339,11061113,11685,0,1764948522,13054.531202779988,36.62932335000369,53323.44078696 2025-12-05,15:28:44.000,339,11061145,11845,0,1764948523,13054.463839679993,36.61522508999769,53323.356941519996 2025-12-05,15:28:45.000,339,11061192,11485,0,1764948524,13054.369531340002,36.6786672599992,53323.25912184 2025-12-05,15:28:46.000,339,11061203,11645,0,1764948525,13054.315640859997,36.6786672599992,53323.26610896001 2025-12-05,15:28:47.000,339,11061163,11965,0,1764948526,13054.261750379992,36.74915856000007,53323.16130216 2025-12-05,15:28:48.000,339,11061126,11445,0,1764948527,13054.241541449992,36.833748119999655,53323.1403408 2025-12-05,15:28:49.000,339,11061137,11645,0,1764948528,13054.228068830002,36.868993770003726,53323.06348248 2025-12-05,15:28:50.000,339,11061003,11405,0,1764948529,13054.207859900001,36.9253868099986,53323.035534 2025-12-05,15:28:51.000,339,11061066,11525,0,1764948530,13054.234805139997,36.90423942000052,53322.98662416 2025-12-05,15:28:52.000,339,11061132,11645,0,1764948531,13054.275222999997,37.0381728900029,53322.80495904 2025-12-05,15:28:53.000,339,11061168,11565,0,1764948532,13054.221332519992,36.96063246000267,53322.88181736001 2025-12-05,15:28:54.000,339,11061237,11365,0,1764948533,13054.302168239992,37.101615060004406,53322.94470144 2025-12-05,15:28:55.000,339,11061057,11685,0,1764948534,13054.255014069997,37.0381728900029,53322.74906208 2025-12-05,15:28:56.000,339,11061093,11565,0,1764948535,13054.248277760002,37.08046766999905,53322.71412648001 2025-12-05,15:28:57.000,339,11061088,11765,0,1764948536,13054.329113480002,37.09456592999777,53322.686177999996 2025-12-05,15:28:58.000,339,11061240,11445,0,1764948537,13054.329113480002,37.101615060004406,53322.74906208 2025-12-05,15:28:59.000,339,11061255,11485,0,1764948538,13054.369531340002,37.12981158000184,53322.63726816 2025-12-05,15:29:00.000,339,11061106,11685,0,1764948539,13054.409949200002,37.12276245000248,53322.64425528001 2025-12-05,15:29:01.000,339,11061036,11605,0,1764948540,13054.497521229998,37.16505722999864,53322.6512424 2025-12-05,15:29:02.000,339,11060961,11685,0,1764948541,13054.484048609993,37.15095896999992,53322.56739696001 2025-12-05,15:29:03.000,339,11061102,11685,0,1764948542,13054.510993849988,37.17915549000463,53322.553422720004 2025-12-05,15:29:04.000,339,11060960,11605,0,1764948543,13054.591829569988,37.21440114000143,53322.52547424001 2025-12-05,15:29:05.000,339,11061074,11725,0,1764948544,13054.591829569988,37.235548529999505,53322.42765456001 2025-12-05,15:29:06.000,339,11061097,11565,0,1764948545,13054.652456359989,37.21440114000143,53322.53246136 2025-12-05,15:29:07.000,339,11061018,11845,0,1764948546,13054.713083149989,37.21440114000143,53322.5115 2025-12-05,15:29:08.000,339,11061101,11485,0,1764948547,13054.766973629994,37.32718721999845,53322.4416288 2025-12-05,15:29:09.000,339,11061159,12085,0,1764948548,13054.77370993999,37.26374505000422,53322.43464168 2025-12-05,15:29:10.000,339,11061140,11805,0,1764948549,13054.83433672999,37.31308895999973,53322.406693200006 2025-12-05,15:29:11.000,339,11061097,11685,0,1764948550,13054.83433672999,37.29899070000101,53322.47656440001 2025-12-05,15:29:12.000,339,11061130,11685,0,1764948551,13054.92190876,37.277843310002936,53322.406693200006 2025-12-05,15:29:13.000,339,11061013,11965,0,1764948552,13054.99600816999,37.3483346100038,53322.46259016 2025-12-05,15:29:14.000,339,11061077,11445,0,1764948553,13055.04316234,37.32718721999845,53322.47656440001 2025-12-05,15:29:15.000,339,11061121,11565,0,1764948554,13055.00274448,37.39767851999932,53322.35778336001 2025-12-05,15:29:16.000,339,11061145,11845,0,1764948555,13055.029689719995,37.3835802600006,53322.35778336001 2025-12-05,15:29:17.000,339,11061254,11645,0,1764948556,13055.03642602999,37.41882591000467,53322.48355152 2025-12-05,15:29:18.000,339,11061105,11565,0,1764948557,13055.05663495999,37.341285480004444,53322.49752576001 2025-12-05,15:29:19.000,339,11061111,11565,0,1764948558,13055.110525439995,37.42587504000403,53322.42765456001 2025-12-05,15:29:20.000,339,11061093,11565,0,1764948559,13055.10378913,37.44702243000211,53322.41368032 2025-12-05,15:29:21.000,339,11061138,11725,0,1764948560,13055.10378913,37.43292417000339,53322.44861592001 2025-12-05,15:29:22.000,339,11061248,11525,0,1764948561,13055.09705281999,37.39767851999932,53322.39970608001 2025-12-05,15:29:23.000,339,11061137,11485,0,1764948562,13055.150943299996,37.37653113000124,53322.3717576 2025-12-05,15:29:24.000,339,11061144,11845,0,1764948563,13055.10378913,37.454071560001466,53322.35778336001 2025-12-05,15:29:25.000,339,11061091,11605,0,1764948564,13055.110525439995,37.39767851999932,53322.406693200006 2025-12-05,15:29:26.000,339,11061198,11445,0,1764948565,13055.17788853999,37.30603983000037,53322.41368032 2025-12-05,15:29:27.000,339,11061196,11565,0,1764948566,13055.24525164,37.36243287000252,53322.4416288 2025-12-05,15:29:28.000,339,11061249,11445,0,1764948567,13055.292405809996,37.277843310002936,53322.49752576001 2025-12-05,15:29:29.000,339,11061092,11525,0,1764948568,13055.26546057,37.284892440002295,53322.44861592001 2025-12-05,15:29:30.000,339,11061202,11405,0,1764948569,13055.420395699992,37.24964678999822,53322.52547424001 2025-12-05,15:29:31.000,339,11061008,11805,0,1764948570,13055.386714150001,37.228499400000146,53322.34380912 2025-12-05,15:29:32.000,339,11061304,11525,0,1764948571,13055.427132010002,37.228499400000146,53322.518487119996 2025-12-05,15:29:33.000,339,11061143,11485,0,1764948572,13055.487758800002,37.32013808999909,53322.39970608001 2025-12-05,15:29:34.000,339,11061252,11525,0,1764948573,13055.494495109997,37.32013808999909,53322.53944848 2025-12-05,15:29:35.000,339,11061269,11405,0,1764948574,13055.474286179997,37.14390984000056,53322.49752576001 2025-12-05,15:29:36.000,339,11061300,11485,0,1764948575,13055.406923080001,37.19325375000335,53322.42066744 2025-12-05,15:29:37.000,339,11061060,11525,0,1764948576,13055.386714150001,37.31308895999973,53322.504512880005 2025-12-05,15:29:38.000,339,11061076,11685,0,1764948577,13055.373241529996,37.228499400000146,53322.553422720004 2025-12-05,15:29:39.000,339,11061141,11405,0,1764948578,13055.332823669996,37.277843310002936,53322.49752576001 2025-12-05,15:29:40.000,339,11061136,11565,0,1764948579,13055.319351049991,37.25669592000486,53322.46957728 2025-12-05,15:29:41.000,339,11061132,11525,0,1764948580,13055.258724259991,37.291941570001654,53322.623293920005 2025-12-05,15:29:42.000,339,11061126,11525,0,1764948581,13055.258724259991,37.277843310002936,53322.56040984 2025-12-05,15:29:43.000,339,11061132,11845,0,1764948582,13055.272196879996,37.32718721999845,53322.61630680001 2025-12-05,15:29:44.000,339,11061006,11685,0,1764948583,13055.305878430001,37.22145027000079,53322.66521664001 2025-12-05,15:29:45.000,339,11061197,11845,0,1764948584,13055.305878430001,37.27079418000358,53322.54643560001 2025-12-05,15:29:46.000,339,11061120,11685,0,1764948585,13055.319351049991,37.235548529999505,53322.672203760005 2025-12-05,15:29:47.000,339,11061142,11525,0,1764948586,13055.305878430001,37.228499400000146,53322.61630680001 2025-12-05,15:29:48.000,339,11061224,11765,0,1764948587,13055.319351049991,37.14390984000056,53322.5813712 2025-12-05,15:29:49.000,339,11061085,11685,0,1764948588,13055.332823669996,37.20735201000207,53322.60233256 2025-12-05,15:29:50.000,339,11060978,11565,0,1764948589,13055.326087360001,37.19325375000335,53322.63726816 2025-12-05,15:29:51.000,339,11061169,11605,0,1764948590,13055.305878430001,37.115713320003124,53322.56040984 2025-12-05,15:29:52.000,339,11060967,11845,0,1764948591,13055.332823669996,37.059320280000975,53322.5813712 2025-12-05,15:29:53.000,339,11061178,11405,0,1764948592,13055.406923080001,37.15095896999992,53322.66521664001 2025-12-05,15:29:54.000,339,11061023,11525,0,1764948593,13055.474286179997,37.04522202000226,53322.64425528001 2025-12-05,15:29:55.000,339,11061157,12085,0,1764948594,13055.454077249997,37.09456592999777,53322.672203760005 2025-12-05,15:29:56.000,339,11061101,11525,0,1764948595,13055.521440349992,37.02407463000418,53322.63726816 2025-12-05,15:29:57.000,339,11061203,11525,0,1764948596,13055.568594520002,37.03112376000354,53322.66521664001 2025-12-05,15:29:58.000,339,11061126,11605,0,1764948597,13055.582067139992,36.90423942000052,53322.74906208 2025-12-05,15:29:59.000,339,11061054,11565,0,1764948598,13055.541649279992,36.84784637999837,53322.686177999996 2025-12-05,15:30:00.000,339,11061044,11685,0,1764948599,13055.507967730002,36.7914533400035,53322.6512424 2025-12-05,15:30:01.000,339,11061124,11405,0,1764948600,13055.427132010002,36.80555160000222,53322.60931968 2025-12-05,15:30:02.000,339,11061024,11645,0,1764948601,13055.487758800002,36.72801117000199,53322.71412648001 2025-12-05,15:30:03.000,339,11061086,11605,0,1764948602,13055.474286179997,36.73506030000135,53322.70015224 2025-12-05,15:30:04.000,339,11060972,11645,0,1764948603,13055.406923080001,36.68571638999856,53322.70713936 2025-12-05,15:30:05.000,339,11060975,11805,0,1764948604,13055.460813559992,36.50948814000003,53322.60931968 2025-12-05,15:30:06.000,339,11061154,11765,0,1764948605,13055.440604629992,36.5447337900041,53322.76303632001 2025-12-05,15:30:07.000,339,11061215,11645,0,1764948606,13055.386714150001,36.38260380000429,53322.574384080006 2025-12-05,15:30:08.000,339,11061299,11485,0,1764948607,13055.366505220001,36.40375119000237,53322.63726816 2025-12-05,15:30:09.000,339,11061047,11645,0,1764948608,13055.400186769992,36.30506337000406,53322.6512424 2025-12-05,15:30:10.000,339,11061176,11685,0,1764948609,13055.373241529996,36.248670330001914,53322.52547424001 2025-12-05,15:30:11.000,339,11061073,11765,0,1764948610,13055.386714150001,36.30506337000406,53322.56040984 2025-12-05,15:30:12.000,339,11061040,11685,0,1764948611,13055.319351049991,36.29096510999807,53322.61630680001 2025-12-05,15:30:13.000,339,11061116,11685,0,1764948612,13055.400186769992,36.29096510999807,53322.65822952 2025-12-05,15:30:14.000,339,11061202,11325,0,1764948613,13055.319351049991,36.41080032000173,53322.5813712 2025-12-05,15:30:15.000,339,11061032,11525,0,1764948614,13055.305878430001,36.31211250000342,53322.623293920005 2025-12-05,15:30:16.000,339,11061194,11925,0,1764948615,13055.339559979991,36.206375549998484,53322.553422720004 2025-12-05,15:30:17.000,339,11061239,11645,0,1764948616,13055.258724259991,36.206375549998484,53322.63028104 2025-12-05,15:30:18.000,339,11061140,11485,0,1764948617,13055.305878430001,36.3332598900015,53322.504512880005 2025-12-05,15:30:19.000,339,11061023,11445,0,1764948618,13055.272196879996,36.3332598900015,53322.56040984 2025-12-05,15:30:20.000,339,11061030,11605,0,1764948619,13055.218306399991,36.3332598900015,53322.48355152 2025-12-05,15:30:21.000,339,11061108,11685,0,1764948620,13055.272196879996,36.32621076000214,53322.49053864 2025-12-05,15:30:22.000,339,11061113,11605,0,1764948621,13055.218306399991,36.29096510999807,53322.5813712 2025-12-05,15:30:23.000,339,11061184,11405,0,1764948622,13055.18462485,36.34030902000086,53322.44861592001 2025-12-05,15:30:24.000,339,11061026,11525,0,1764948623,13055.20483378,36.368505539998296,53322.42066744 2025-12-05,15:30:25.000,339,11061245,11645,0,1764948624,13055.11726174999,36.31211250000342,53322.49053864 2025-12-05,15:30:26.000,339,11061030,11325,0,1764948625,13055.09705281999,36.22752294000384,53322.553422720004 2025-12-05,15:30:27.000,339,11061079,11725,0,1764948626,13055.19809746999,36.234572070003196,53322.4416288 2025-12-05,15:30:28.000,339,11060997,11445,0,1764948627,13055.22504271,36.12883511999826,53322.504512880005 2025-12-05,15:30:29.000,339,11061240,11645,0,1764948628,13055.19809746999,36.03014729999995,53322.504512880005 2025-12-05,15:30:30.000,339,11061054,11485,0,1764948629,13055.278933189991,36.072442080003384,53322.54643560001 2025-12-05,15:30:31.000,339,11060980,11525,0,1764948630,13055.332823669996,36.04424555999867,53322.37874472001 2025-12-05,15:30:32.000,339,11061030,11805,0,1764948631,13055.326087360001,35.973754259997804,53322.574384080006 2025-12-05,15:30:33.000,339,11061183,11325,0,1764948632,13055.332823669996,36.072442080003384,53322.49752576001 2025-12-05,15:30:34.000,339,11061023,11565,0,1764948633,13055.373241529996,36.00195078000252,53322.54643560001 2025-12-05,15:30:35.000,339,11061094,11485,0,1764948634,13055.487758800002,36.058343820004666,53322.385731840004 2025-12-05,15:30:36.000,339,11061033,11485,0,1764948635,13055.447340940002,36.04424555999867,53322.336822000005 2025-12-05,15:30:37.000,339,11061217,11765,0,1764948636,13055.487758800002,36.14293338000425,53322.44861592001 2025-12-05,15:30:38.000,339,11061056,11485,0,1764948637,13055.534912969997,36.072442080003384,53322.39970608001 2025-12-05,15:30:39.000,339,11061116,11645,0,1764948638,13055.467549870002,36.17112990000169,53322.455603040005 2025-12-05,15:30:40.000,339,11061110,11565,0,1764948639,13055.635957619997,36.199326419999124,53322.49053864 2025-12-05,15:30:41.000,339,11061175,11725,0,1764948640,13055.568594520002,36.31211250000342,53322.39970608001 2025-12-05,15:30:42.000,339,11061098,11685,0,1764948641,13055.649430240002,36.22047381000448,53322.5813712 2025-12-05,15:30:43.000,339,11061147,11605,0,1764948642,13055.656166549998,36.248670330001914,53322.49752576001 2025-12-05,15:30:44.000,339,11061214,11485,0,1764948643,13055.662902859993,36.3332598900015,53322.504512880005 2025-12-05,15:30:45.000,339,11061135,11885,0,1764948644,13055.669639170002,36.35440727999958,53322.53246136 2025-12-05,15:30:46.000,339,11061114,11565,0,1764948645,13055.743738579993,36.31916163000278,53322.5813712 2025-12-05,15:30:47.000,339,11061217,11605,0,1764948646,13055.757211199998,36.29096510999807,53322.53246136 2025-12-05,15:30:48.000,339,11061139,11565,0,1764948647,13055.784156439993,36.28391597999871,53322.54643560001 2025-12-05,15:30:49.000,339,11061044,11525,0,1764948648,13055.757211199998,36.26276859000063,53322.53246136 2025-12-05,15:30:50.000,339,11061023,11485,0,1764948649,13055.811101679988,36.32621076000214,53322.60233256 2025-12-05,15:30:51.000,339,11061073,11485,0,1764948650,13055.831310609989,36.234572070003196,53322.47656440001 2025-12-05,15:30:52.000,339,11061115,11605,0,1764948651,13055.831310609989,36.28391597999871,53322.53246136 2025-12-05,15:30:53.000,339,11061070,11445,0,1764948652,13055.817837989998,36.34030902000086,53322.58835832 2025-12-05,15:30:54.000,339,11061146,11605,0,1764948653,13055.811101679988,36.234572070003196,53322.66521664001 2025-12-05,15:30:55.000,339,11061098,11365,0,1764948654,13055.777420129998,36.26276859000063,53322.63726816 2025-12-05,15:30:56.000,339,11061138,11885,0,1764948655,13055.743738579993,36.192277289999765,53322.672203760005 2025-12-05,15:30:57.000,339,11061005,11685,0,1764948656,13055.710057030003,36.185228160000406,53322.52547424001 2025-12-05,15:30:58.000,339,11061163,11565,0,1764948657,13055.763947509993,36.22752294000384,53322.76303632001 2025-12-05,15:30:59.000,339,11061109,11805,0,1764948658,13055.743738579993,36.15703164000297,53322.70015224 2025-12-05,15:31:00.000,339,11061074,11485,0,1764948659,13055.622484999993,36.248670330001914,53322.63726816 2025-12-05,15:31:01.000,339,11061184,11605,0,1764948660,13055.588803450002,36.248670330001914,53322.672203760005 2025-12-05,15:31:02.000,339,11061005,11405,0,1764948661,13055.541649279992,36.206375549998484,53322.6512424 2025-12-05,15:31:03.000,339,11061156,11725,0,1764948662,13055.548385590002,36.15703164000297,53322.6512424 2025-12-05,15:31:04.000,339,11060945,12045,0,1764948663,13055.494495109997,36.1217859899989,53322.672203760005 2025-12-05,15:31:05.000,339,11061068,11325,0,1764948664,13055.319351049991,36.07949121000274,53322.721113600004 2025-12-05,15:31:06.000,339,11061166,11685,0,1764948665,13055.278933189991,36.17112990000169,53322.72810072 2025-12-05,15:31:07.000,339,11061097,12005,0,1764948666,13055.218306399991,36.17112990000169,53322.72810072 2025-12-05,15:31:08.000,339,11061100,11645,0,1764948667,13055.11726174999,36.31211250000342,53322.73508784001 2025-12-05,15:31:09.000,339,11061266,11605,0,1764948668,13055.029689719995,36.16408077000233,53322.7560492 2025-12-05,15:31:10.000,339,11061221,11405,0,1764948669,13054.8814909,36.185228160000406,53322.70015224 2025-12-05,15:31:11.000,339,11061071,11605,0,1764948670,13054.87475458999,36.22752294000384,53322.65822952 2025-12-05,15:31:12.000,339,11061116,11645,0,1764948671,13054.740028389999,36.30506337000406,53322.61630680001 2025-12-05,15:31:13.000,339,11061016,11685,0,1764948672,13054.612038499989,36.28391597999871,53322.63726816 2025-12-05,15:31:14.000,339,11061091,11445,0,1764948673,13054.497521229998,36.27686684999935,53322.66521664001 2025-12-05,15:31:15.000,339,11061140,11685,0,1764948674,13054.463839679993,36.16408077000233,53322.59534544001 2025-12-05,15:31:16.000,339,11060919,11645,0,1764948675,13054.342586099992,36.375554669997655,53322.60233256 2025-12-05,15:31:17.000,339,11061015,11685,0,1764948676,13054.248277760002,36.29096510999807,53322.64425528001 2025-12-05,15:31:18.000,339,11060974,11405,0,1764948677,13054.228068830002,36.31211250000342,53322.63726816 2025-12-05,15:31:19.000,339,11060912,11565,0,1764948678,13054.079870009991,36.206375549998484,53322.53944848 2025-12-05,15:31:20.000,339,11060899,11605,0,1764948679,13054.019243219991,36.28391597999871,53322.49752576001 2025-12-05,15:31:21.000,339,11061024,11725,0,1764948680,13053.95861642999,36.34735815000022,53322.53246136 2025-12-05,15:31:22.000,339,11061054,11645,0,1764948681,13053.850835469995,36.30506337000406,53322.455603040005 2025-12-05,15:31:23.000,339,11061080,11845,0,1764948682,13053.74305451,36.38260380000429,53322.59534544001 2025-12-05,15:31:24.000,339,11061062,11605,0,1764948683,13053.65548247999,36.375554669997655,53322.48355152 2025-12-05,15:31:25.000,339,11061109,11685,0,1764948684,13053.61506461999,36.431947709999804,53322.53944848 2025-12-05,15:31:26.000,339,11061208,11845,0,1764948685,13053.500547349999,36.38965293000365,53322.504512880005 2025-12-05,15:31:27.000,339,11060896,11685,0,1764948686,13053.460129489999,36.431947709999804,53322.46957728 2025-12-05,15:31:28.000,339,11061195,11565,0,1764948687,13053.419711629998,36.481291620002594,53322.46259016 2025-12-05,15:31:29.000,339,11061164,11645,0,1764948688,13053.392766389989,36.55883205000282,53322.39970608001 2025-12-05,15:31:30.000,339,11061111,11405,0,1764948689,13053.291721739988,36.43899683999916,53322.41368032 2025-12-05,15:31:31.000,339,11061157,11445,0,1764948690,13053.204149709993,36.467193360003876,53322.39970608001 2025-12-05,15:31:32.000,339,11061152,11565,0,1764948691,13053.143522919992,36.43899683999916,53322.350796239996 2025-12-05,15:31:33.000,339,11060950,11645,0,1764948692,13053.136786609997,36.38260380000429,53322.27393792 2025-12-05,15:31:34.000,339,11061033,11525,0,1764948693,13053.170468160002,36.298014240004704,53322.28092504001 2025-12-05,15:31:35.000,339,11061200,11725,0,1764948694,13053.109841370002,36.26276859000063,53322.183105359996 2025-12-05,15:31:36.000,339,11061027,11605,0,1764948695,13053.109841370002,36.30506337000406,53322.3018864 2025-12-05,15:31:37.000,339,11060909,11605,0,1764948696,13053.130050300002,36.31916163000278,53322.218040960004 2025-12-05,15:31:38.000,339,11061097,11845,0,1764948697,13053.163731849992,36.25571946000127,53322.1272084 2025-12-05,15:31:39.000,339,11061018,11965,0,1764948698,13053.096368749997,36.27686684999935,53322.16214400001 2025-12-05,15:31:40.000,339,11061103,12045,0,1764948699,13053.130050300002,36.192277289999765,53322.23201520001 2025-12-05,15:31:41.000,339,11061146,11525,0,1764948700,13053.096368749997,36.10063860000082,53322.13419552 2025-12-05,15:31:42.000,339,11060979,11965,0,1764948701,13053.116577679997,36.03719642999931,53322.15515688 2025-12-05,15:31:43.000,339,11061096,11565,0,1764948702,13053.183940779993,35.9878525200038,53322.16214400001 2025-12-05,15:31:44.000,339,11061144,11605,0,1764948703,13053.271512810003,35.92441035000229,53322.20406672 2025-12-05,15:31:45.000,339,11061095,11645,0,1764948704,13053.278249119998,35.92441035000229,53322.08528568 2025-12-05,15:31:46.000,339,11061139,11525,0,1764948705,13053.291721739988,35.846869920002064,53322.08528568 2025-12-05,15:31:47.000,339,11061081,11765,0,1764948706,13053.426447939994,35.64949427999818,53322.11323416001 2025-12-05,15:31:48.000,339,11061064,11685,0,1764948707,13053.392766389989,35.7411329700044,53322.10624704 2025-12-05,15:31:49.000,339,11061207,11845,0,1764948708,13053.365821149993,35.67064167000353,53322.09925992 2025-12-05,15:31:50.000,339,11061150,11645,0,1764948709,13053.332139599988,35.62129776000074,53322.001440240005 2025-12-05,15:31:51.000,339,11061072,11565,0,1764948710,13053.258040189998,35.62129776000074,53322.001440240005 2025-12-05,15:31:52.000,339,11061172,12045,0,1764948711,13053.163731849992,35.6283468900001,53322.015414479996 2025-12-05,15:31:53.000,339,11061122,11685,0,1764948712,13053.130050300002,35.72703470999841,53322.071311440006 2025-12-05,15:31:54.000,339,11061125,11485,0,1764948713,13053.055950889997,35.614248630001384,53321.99445312001 2025-12-05,15:31:55.000,339,11061247,11965,0,1764948714,13052.961642549992,35.663592540004174,53322.0573372 2025-12-05,15:31:56.000,339,11061229,11605,0,1764948715,13052.954906239996,35.64949427999818,53321.92458192001 2025-12-05,15:31:57.000,339,11061017,11525,0,1764948716,13052.995324099997,35.656543410004815,53321.882659200004 2025-12-05,15:31:58.000,339,11061208,11365,0,1764948717,13052.981851479992,35.58605211000395,53321.94554328001 2025-12-05,15:31:59.000,339,11061097,11285,0,1764948718,13053.022269339992,35.557855589999235,53321.93156904 2025-12-05,15:32:00.000,339,11061041,11525,0,1764948719,13053.055950889997,35.57900298000459,53321.86169784 2025-12-05,15:32:01.000,339,11061030,11685,0,1764948720,13053.143522919992,35.57900298000459,53321.76387816 2025-12-05,15:32:02.000,339,11061043,11645,0,1764948721,13053.177204469997,35.557855589999235,53321.79182664 2025-12-05,15:32:03.000,339,11061079,11565,0,1764948722,13053.150259230002,35.63539601999946,53321.812788 2025-12-05,15:32:04.000,339,11061051,11845,0,1764948723,13053.204149709993,35.58605211000395,53321.84073648 2025-12-05,15:32:05.000,339,11061076,11525,0,1764948724,13053.231094950002,35.64244514999882,53321.882659200004 2025-12-05,15:32:06.000,339,11061140,11565,0,1764948725,13053.217622329998,35.51556081000308,53321.784839520005 2025-12-05,15:32:07.000,339,11061178,11445,0,1764948726,13053.224358639993,35.50146255000436,53321.79182664 2025-12-05,15:32:08.000,339,11061035,11685,0,1764948727,13053.251303880003,35.51556081000308,53321.76387816 2025-12-05,15:32:09.000,339,11061120,11645,0,1764948728,13053.284985429993,35.47326602999965,53321.784839520005 2025-12-05,15:32:10.000,339,11061222,11445,0,1764948729,13053.244567569993,35.46621690000029,53321.72195544 2025-12-05,15:32:11.000,339,11061130,11445,0,1764948730,13053.224358639993,35.261792130004324,53321.72894256001 2025-12-05,15:32:12.000,339,11061201,11525,0,1764948731,13053.237831259998,35.25474299999769,53321.6730456 2025-12-05,15:32:13.000,339,11061222,11445,0,1764948732,13053.251303880003,35.205399090002174,53321.74990392 2025-12-05,15:32:14.000,339,11061130,11605,0,1764948733,13053.264776499993,35.141956920000666,53321.76387816 2025-12-05,15:32:15.000,339,11061088,11565,0,1764948734,13053.332139599988,35.029170840003644,53321.72894256001 2025-12-05,15:32:16.000,339,11061141,11405,0,1764948735,13053.305194359993,34.9375321500047,53321.70099408 2025-12-05,15:32:17.000,339,11061049,11525,0,1764948736,13053.305194359993,34.965728670002136,53321.72894256001 2025-12-05,15:32:18.000,339,11061138,11525,0,1764948737,13053.352348529988,34.90228650000063,53321.6730456 2025-12-05,15:32:19.000,339,11061071,11645,0,1764948738,13053.311930669988,34.88113911000255,53321.68701984001 2025-12-05,15:32:20.000,339,11061164,12005,0,1764948739,13053.325403289993,34.88113911000255,53321.735929680006 2025-12-05,15:32:21.000,339,11061202,11685,0,1764948740,13053.278249119998,35.00097431999893,53321.77785240001 2025-12-05,15:32:22.000,339,11061084,11565,0,1764948741,13053.163731849992,34.95163041000342,53321.72894256001 2025-12-05,15:32:23.000,339,11061135,11605,0,1764948742,13053.082896129992,34.98687606000021,53321.72195544 2025-12-05,15:32:24.000,339,11061113,11485,0,1764948743,13053.035741959997,35.022121710004285,53321.63811000001 2025-12-05,15:32:25.000,339,11061275,11485,0,1764948744,13053.015533029997,35.092613009997876,53321.680032719996 2025-12-05,15:32:26.000,339,11061035,11405,0,1764948745,13052.934697309996,35.05031823000172,53321.70099408 2025-12-05,15:32:27.000,339,11061029,11725,0,1764948746,13052.901015759991,35.12080953000259,53321.6031744 2025-12-05,15:32:28.000,339,11061154,11485,0,1764948747,13052.880806829991,35.17720257000474,53321.58221304 2025-12-05,15:32:29.000,339,11061154,11525,0,1764948748,13052.840388969991,35.25474299999769,53321.463432 2025-12-05,15:32:30.000,339,11061144,11485,0,1764948749,13052.847125280001,35.27589039000304,53321.55426456 2025-12-05,15:32:31.000,339,11061046,11485,0,1764948750,13052.847125280001,35.31113603999984,53321.568238800006 2025-12-05,15:32:32.000,339,11061204,11645,0,1764948751,13052.76628956,35.388676470000064,53321.50535472 2025-12-05,15:32:33.000,339,11061141,11525,0,1764948752,13052.847125280001,35.47326602999965,53321.498367600005 2025-12-05,15:32:34.000,339,11061057,11485,0,1764948753,13052.82691635,35.430971250003495,53321.55426456 2025-12-05,15:32:35.000,339,11061087,11845,0,1764948754,13052.907752070001,35.48031515999901,53321.50535472 2025-12-05,15:32:36.000,339,11061211,11445,0,1764948755,13052.921224689992,35.52260994000244,53321.52631608 2025-12-05,15:32:37.000,339,11061080,11685,0,1764948756,13052.934697309996,35.50146255000436,53321.44247064001 2025-12-05,15:32:38.000,339,11061190,11645,0,1764948757,13052.988587790001,35.550806459999876,53321.50535472 2025-12-05,15:32:39.000,339,11061189,11805,0,1764948758,13052.975115169997,35.58605211000395,53321.47740624 2025-12-05,15:32:40.000,339,11061151,11485,0,1764948759,13053.035741959997,35.57195384999795,53321.45644488 2025-12-05,15:32:41.000,339,11061063,11445,0,1764948760,13053.042478269992,35.68473993000225,53321.463432 2025-12-05,15:32:42.000,339,11061122,11765,0,1764948761,13053.049214580002,35.7411329700044,53321.42150928001 2025-12-05,15:32:43.000,339,11061137,11685,0,1764948762,13052.968378860001,35.76932949000184,53321.45644488 2025-12-05,15:32:44.000,339,11061140,11685,0,1764948763,13052.988587790001,35.76228036000248,53321.42150928001 2025-12-05,15:32:45.000,339,11061137,11405,0,1764948764,13052.907752070001,35.88916469999822,53321.42150928001 2025-12-05,15:32:46.000,339,11061132,11445,0,1764948765,13052.799971109991,35.85391905000142,53321.330676720005 2025-12-05,15:32:47.000,339,11061230,11485,0,1764948766,13052.7258717,35.86801731000014,53321.37259944001 2025-12-05,15:32:48.000,339,11061170,11685,0,1764948767,13052.671981219995,35.93850861000101,53321.39356080001 2025-12-05,15:32:49.000,339,11061053,11365,0,1764948768,13052.62482705,35.86801731000014,53321.379586560004 2025-12-05,15:32:50.000,339,11061247,11445,0,1764948769,13052.56420026,35.959655999999086,53321.281766880005 2025-12-05,15:32:51.000,339,11061194,11685,0,1764948770,13052.48336454,35.92441035000229,53321.35163808001 2025-12-05,15:32:52.000,339,11061239,11765,0,1764948771,13052.46315561,35.797526009999274,53321.29574112 2025-12-05,15:32:53.000,339,11061094,11405,0,1764948772,13052.469891919995,35.86096818000078,53321.3586252 2025-12-05,15:32:54.000,339,11061093,11565,0,1764948773,13052.429474059994,35.825722530003986,53321.2188828 2025-12-05,15:32:55.000,339,11061208,11565,0,1764948774,13052.47662822999,35.81867340000463,53321.24683128 2025-12-05,15:32:56.000,339,11061089,11725,0,1764948775,13052.5237824,35.776378620001196,53321.22586992001 2025-12-05,15:32:57.000,339,11061056,11525,0,1764948776,13052.550727639995,35.71998557999905,53321.25381840001 2025-12-05,15:32:58.000,339,11061019,11565,0,1764948777,13052.64503598,35.72703470999841,53321.114076000005 2025-12-05,15:32:59.000,339,11061176,11445,0,1764948778,13052.752816939996,35.69178906000161,53321.18394720001 2025-12-05,15:33:00.000,339,11061118,11325,0,1764948779,13052.82691635,35.75523123000312,53321.162985840005 2025-12-05,15:33:01.000,339,11061149,11765,0,1764948780,13052.847125280001,35.74818210000376,53321.211895680004 2025-12-05,15:33:02.000,339,11061206,11445,0,1764948781,13052.874070519996,35.797526009999274,53321.12805024 2025-12-05,15:33:03.000,339,11061075,11325,0,1764948782,13052.867334210001,35.91031209000357,53321.19792144 2025-12-05,15:33:04.000,339,11061100,11445,0,1764948783,13052.880806829991,35.80457513999863,53321.10708888001 2025-12-05,15:33:05.000,339,11061183,11445,0,1764948784,13052.75955324999,35.86801731000014,53321.07215328 2025-12-05,15:33:06.000,339,11061056,11525,0,1764948785,13052.69892645999,35.92441035000229,53321.16997296 2025-12-05,15:33:07.000,339,11061141,11645,0,1764948786,13052.63829966999,35.95260686999973,53321.19792144 2025-12-05,15:33:08.000,339,11061129,11525,0,1764948787,13052.60461812,36.00195078000252,53321.10708888001 2025-12-05,15:33:09.000,339,11061113,11605,0,1764948788,13052.60461812,35.90326296000421,53321.05119192 2025-12-05,15:33:10.000,339,11061043,11485,0,1764948789,13052.56420026,35.91031209000357,53321.09311464 2025-12-05,15:33:11.000,339,11061198,11325,0,1764948790,13052.50357347,35.94555774000037,53321.05119192 2025-12-05,15:33:12.000,339,11061117,11725,0,1764948791,13052.47662822999,35.959655999999086,53321.044204800004 2025-12-05,15:33:13.000,339,11061115,11725,0,1764948792,13052.35537464999,35.95260686999973,53321.12805024 2025-12-05,15:33:14.000,339,11061050,11725,0,1764948793,13052.247593689994,36.072442080003384,53321.0791404 2025-12-05,15:33:15.000,339,11061248,11445,0,1764948794,13052.200439519998,36.10063860000082,53320.98132072 2025-12-05,15:33:16.000,339,11061221,11605,0,1764948795,13052.038768079998,36.17817903000105,53321.03023056 2025-12-05,15:33:17.000,339,11061067,11805,0,1764948796,13052.032031770003,36.248670330001914,53321.03023056 2025-12-05,15:33:18.000,339,11061198,11405,0,1764948797,13051.897305569997,36.26276859000063,53321.02324344 2025-12-05,15:33:19.000,339,11061163,11525,0,1764948798,13051.776051989997,36.375554669997655,53321.01625632001 2025-12-05,15:33:20.000,339,11061204,11485,0,1764948799,13051.715425199996,36.36145640999894,53320.995294960005 2025-12-05,15:33:21.000,339,11061246,11485,0,1764948800,13051.688479960001,36.35440727999958,53321.02324344 2025-12-05,15:33:22.000,339,11061222,11645,0,1764948801,13051.621116859991,36.431947709999804,53320.96035936 2025-12-05,15:33:23.000,339,11061089,11405,0,1764948802,13051.681743649991,36.43899683999916,53320.92542376 2025-12-05,15:33:24.000,339,11061096,11645,0,1764948803,13051.668271030001,36.474242490003235,53320.91144952 2025-12-05,15:33:25.000,339,11061037,11485,0,1764948804,13051.62785317,36.52358639999875,53320.946385120005 2025-12-05,15:33:26.000,339,11061240,11565,0,1764948805,13051.708688890001,36.57293031000154,53320.85555256 2025-12-05,15:33:27.000,339,11061035,11685,0,1764948806,13051.654798409996,36.50948814000003,53320.85555256 2025-12-05,15:33:28.000,339,11061156,11565,0,1764948807,13051.695216269996,36.650470740001765,53320.85555256 2025-12-05,15:33:29.000,339,11061077,11485,0,1764948808,13051.675007339996,36.75620768999943,53320.86952680001 2025-12-05,15:33:30.000,339,11061151,11445,0,1764948809,13051.749106750001,36.71391291000327,53320.98830784001 2025-12-05,15:33:31.000,339,11061222,11605,0,1764948810,13051.715425199996,36.71391291000327,53320.85555256 2025-12-05,15:33:32.000,339,11061021,11685,0,1764948811,13051.728897820001,36.81260073000158,53320.84856544001 2025-12-05,15:33:33.000,339,11061089,11485,0,1764948812,13051.675007339996,36.73506030000135,53320.93939800001 2025-12-05,15:33:34.000,339,11061224,11685,0,1764948813,13051.600907929991,36.77735508000478,53320.91144952 2025-12-05,15:33:35.000,339,11061107,11485,0,1764948814,13051.58743531,36.819649860000936,53320.92542376 2025-12-05,15:33:36.000,339,11060981,11565,0,1764948815,13051.54701745,36.770305949998146,53320.91144952 2025-12-05,15:33:37.000,339,11061109,11445,0,1764948816,13051.54701745,36.826698990000295,53320.897475280006 2025-12-05,15:33:38.000,339,11061041,11765,0,1764948817,13051.47965434999,36.840797249999014,53320.93241088 2025-12-05,15:33:39.000,339,11061154,11685,0,1764948818,13051.43923648999,36.74915856000007,53320.876513920004 2025-12-05,15:33:40.000,339,11060922,11525,0,1764948819,13051.4459728,36.75620768999943,53320.86952680001 2025-12-05,15:33:41.000,339,11061141,11445,0,1764948820,13051.37860969999,36.833748119999655,53320.82061696001 2025-12-05,15:33:42.000,339,11061089,11325,0,1764948821,13051.38534601,36.77735508000478,53320.81362984 2025-12-05,15:33:43.000,339,11061089,11405,0,1764948822,13051.371873389995,36.71391291000327,53320.86952680001 2025-12-05,15:33:44.000,339,11061212,11685,0,1764948823,13051.34492815,36.72096204000263,53320.778694240005 2025-12-05,15:33:45.000,339,11061232,11605,0,1764948824,13051.250619809995,36.77735508000478,53320.876513920004 2025-12-05,15:33:46.000,339,11061110,11525,0,1764948825,13051.25735611999,36.876042900003085,53320.91843664001 2025-12-05,15:33:47.000,339,11061182,11725,0,1764948826,13051.149575159994,36.81260073000158,53320.8345912 2025-12-05,15:33:48.000,339,11061238,11405,0,1764948827,13051.068739439994,36.7914533400035,53320.79965560001 2025-12-05,15:33:49.000,339,11061028,11525,0,1764948828,13051.122629919999,36.770305949998146,53320.79266848 2025-12-05,15:33:50.000,339,11061044,11645,0,1764948829,13051.014848959989,36.76325681999879,53320.72279728001 2025-12-05,15:33:51.000,339,11061150,11805,0,1764948830,13051.021585269998,36.770305949998146,53320.729784400006 2025-12-05,15:33:52.000,339,11061195,11685,0,1764948831,13050.994640029989,36.75620768999943,53320.70183592001 2025-12-05,15:33:53.000,339,11061283,11485,0,1764948832,13050.940749549998,36.79850247000286,53320.778694240005 2025-12-05,15:33:54.000,339,11061271,11605,0,1764948833,13051.008112649994,36.84784637999837,53320.778694240005 2025-12-05,15:33:55.000,339,11060968,11565,0,1764948834,13050.940749549998,36.96768159000203,53320.92542376 2025-12-05,15:33:56.000,339,11061131,11565,0,1764948835,13051.035057889989,36.9253868099986,53320.86952680001 2025-12-05,15:33:57.000,339,11061062,11805,0,1764948836,13051.021585269998,37.052271150001616,53320.78568136 2025-12-05,15:33:58.000,339,11061149,11525,0,1764948837,13051.088948369994,36.93243593999796,53320.76472 2025-12-05,15:33:59.000,339,11061075,11565,0,1764948838,13051.021585269998,37.002927239998826,53320.827604080005 2025-12-05,15:34:00.000,339,11060910,11525,0,1764948839,13051.008112649994,37.15095896999992,53320.74375864 2025-12-05,15:34:01.000,339,11061108,11605,0,1764948840,13050.960958479998,36.98882898000011,53320.84157832001 2025-12-05,15:34:02.000,339,11061245,11805,0,1764948841,13050.974431099989,37.08046766999905,53320.92542376 2025-12-05,15:34:03.000,339,11061182,11605,0,1764948842,13050.907067999993,37.066369410000334,53320.88350104 2025-12-05,15:34:04.000,339,11060859,11645,0,1764948843,13050.934013239988,36.96768159000203,53320.85555256 2025-12-05,15:34:05.000,339,11061132,11605,0,1764948844,13050.954222169988,36.890141160001804,53320.79266848 2025-12-05,15:34:06.000,339,11061121,11565,0,1764948845,13050.940749549998,36.89719029000116,53320.98830784001 2025-12-05,15:34:07.000,339,11061058,11525,0,1764948846,13051.102420989999,36.75620768999943,53321.01625632001 2025-12-05,15:34:08.000,339,11061132,11685,0,1764948847,13051.109157299994,36.63637248000305,53320.778694240005 2025-12-05,15:34:09.000,339,11061142,11725,0,1764948848,13051.21693825999,36.5799794400009,53320.897475280006 2025-12-05,15:34:10.000,339,11061250,11605,0,1764948849,13051.331455529995,36.481291620002594,53320.92542376 2025-12-05,15:34:11.000,339,11060990,11525,0,1764948850,13051.37860969999,36.3332598900015,53320.98132072 2025-12-05,15:34:12.000,339,11061081,11365,0,1764948851,13051.46618173,36.26981771999999,53321.00926920001 2025-12-05,15:34:13.000,339,11061123,11605,0,1764948852,13051.533544829996,36.14998251000361,53320.98132072 2025-12-05,15:34:14.000,339,11061203,11565,0,1764948853,13051.60764424,36.07949121000274,53321.07215328 2025-12-05,15:34:15.000,339,11060932,11325,0,1764948854,13051.701952579991,35.959655999999086,53321.05817904001 2025-12-05,15:34:16.000,339,11061146,11485,0,1764948855,13051.796260919997,35.776378620001196,53321.065166160006 2025-12-05,15:34:17.000,339,11061060,11925,0,1764948856,13051.742370439992,35.85391905000142,53321.162985840005 2025-12-05,15:34:18.000,339,11061209,11405,0,1764948857,13051.957932359997,35.63539601999946,53321.19792144 2025-12-05,15:34:19.000,339,11061226,11565,0,1764948858,13052.032031770003,35.67064167000353,53321.281766880005 2025-12-05,15:34:20.000,339,11061117,11525,0,1764948859,13052.119603799998,35.663592540004174,53321.288754 2025-12-05,15:34:21.000,339,11061067,11765,0,1764948860,13052.180230589998,35.52260994000244,53321.26779264 2025-12-05,15:34:22.000,339,11060964,11605,0,1764948861,13052.213912139989,35.54375733000052,53321.281766880005 2025-12-05,15:34:23.000,339,11061080,11525,0,1764948862,13052.200439519998,35.63539601999946,53321.15599872001 2025-12-05,15:34:24.000,339,11061249,11445,0,1764948863,13052.200439519998,35.5296590700018,53321.26080552 2025-12-05,15:34:25.000,339,11060838,11485,0,1764948864,13052.274538929989,35.48736428999837,53321.43548352 2025-12-05,15:34:26.000,339,11061170,11325,0,1764948865,13052.220648449998,35.430971250003495,53321.3586252 2025-12-05,15:34:27.000,339,11061159,11685,0,1764948866,13052.294747859989,35.3181851699992,53321.43548352 2025-12-05,15:34:28.000,339,11060917,11405,0,1764948867,13052.41600143999,35.36752908000199,53321.39356080001 2025-12-05,15:34:29.000,339,11061161,11485,0,1764948868,13052.550727639995,35.381627340000705,53321.400547920006 2025-12-05,15:34:30.000,339,11061205,11645,0,1764948869,13052.69892645999,35.40277472999878,53321.498367600005 2025-12-05,15:34:31.000,339,11061005,11725,0,1764948870,13052.773025869996,35.34638169000391,53321.61016152001 2025-12-05,15:34:32.000,339,11061175,11445,0,1764948871,13053.015533029997,35.374578210001346,53321.56125168001 2025-12-05,15:34:33.000,339,11061185,11765,0,1764948872,13053.177204469997,35.261792130004324,53321.680032719996 2025-12-05,15:34:34.000,339,11060928,11685,0,1764948873,13053.278249119998,35.31113603999984,53321.68701984001 2025-12-05,15:34:35.000,339,11061200,11565,0,1764948874,13053.372557459988,35.2829395200024,53321.58221304 2025-12-05,15:34:36.000,339,11061129,11445,0,1764948875,13053.547701519994,35.39572559999942,53321.833749360005 2025-12-05,15:34:37.000,339,11061195,11645,0,1764948876,13053.567910449994,35.50851168000372,53321.87567208001 2025-12-05,15:34:38.000,339,11061061,11685,0,1764948877,13053.689164029995,35.44506951000221,53321.86169784 2025-12-05,15:34:39.000,339,11061196,11725,0,1764948878,13053.69590033999,35.48736428999837,53321.70099408 2025-12-05,15:34:40.000,339,11061192,11485,0,1764948879,13053.87778070999,35.48031515999901,53322.00842736 2025-12-05,15:34:41.000,339,11061123,11685,0,1764948880,13053.84409916,35.57900298000459,53321.833749360005 2025-12-05,15:34:42.000,339,11061220,11645,0,1764948881,13053.92493488,35.57900298000459,53321.95951752 2025-12-05,15:34:43.000,339,11061191,11645,0,1764948882,13053.992297979996,35.6283468900001,53322.015414479996 2025-12-05,15:34:44.000,339,11060889,11565,0,1764948883,13054.100078939991,35.59310124000331,53321.952530400005 2025-12-05,15:34:45.000,339,11060998,11325,0,1764948884,13054.174178349997,35.607199500002025,53322.10624704 2025-12-05,15:34:46.000,339,11061034,11605,0,1764948885,13054.241541449992,35.600150370002666,53322.10624704 2025-12-05,15:34:47.000,339,11061210,11325,0,1764948886,13054.315640859997,35.64244514999882,53322.15515688 2025-12-05,15:34:48.000,339,11061117,11605,0,1764948887,13054.281959309992,35.58605211000395,53322.16214400001 2025-12-05,15:34:49.000,339,11061066,11365,0,1764948888,13054.335849789997,35.71293644999969,53322.09925992 2025-12-05,15:34:50.000,339,11061139,11565,0,1764948889,13054.322377169992,35.71293644999969,53322.19009248001 2025-12-05,15:34:51.000,339,11061250,11685,0,1764948890,13054.591829569988,35.74818210000376,53322.3018864 2025-12-05,15:34:52.000,339,11061124,11605,0,1764948891,13054.544675399993,35.663592540004174,53322.39970608001 2025-12-05,15:34:53.000,339,11061110,11605,0,1764948892,13054.618774809998,35.70588732000033,53322.31586064 2025-12-05,15:34:54.000,339,11061301,11805,0,1764948893,13054.612038499989,35.68473993000225,53322.2669508 2025-12-05,15:34:55.000,339,11061179,11445,0,1764948894,13054.740028389999,35.557855589999235,53322.53944848 2025-12-05,15:34:56.000,339,11061185,11565,0,1764948895,13054.713083149989,35.564904719998594,53322.504512880005 2025-12-05,15:34:57.000,339,11061161,11725,0,1764948896,13054.85454565999,35.68473993000225,53322.42066744 2025-12-05,15:34:58.000,339,11061058,11485,0,1764948897,13054.98253555,35.63539601999946,53322.54643560001 2025-12-05,15:34:59.000,339,11061172,11525,0,1764948898,13055.19809746999,35.64949427999818,53322.518487119996 2025-12-05,15:35:00.000,339,11061030,11525,0,1764948899,13055.211570089996,35.45916777000093,53322.54643560001 2025-12-05,15:35:01.000,339,11060916,11365,0,1764948900,13055.406923080001,35.57195384999795,53322.553422720004 2025-12-05,15:35:02.000,339,11060983,11565,0,1764948901,13055.561858209992,35.423922120004136,53322.686177999996 2025-12-05,15:35:03.000,339,11060896,11645,0,1764948902,13055.582067139992,35.430971250003495,53322.623293920005 2025-12-05,15:35:04.000,339,11061221,11525,0,1764948903,13055.864992159994,35.41687299000478,53322.67919088 2025-12-05,15:35:05.000,339,11061154,11605,0,1764948904,13055.858255849998,35.34638169000391,53322.71412648001 2025-12-05,15:35:06.000,339,11061207,11645,0,1764948905,13056.10076301,35.33933256000455,53322.63028104 2025-12-05,15:35:07.000,339,11061216,11845,0,1764948906,13056.168126109995,35.205399090002174,53322.77002344 2025-12-05,15:35:08.000,339,11060898,11685,0,1764948907,13056.35674278999,35.1842517000041,53322.70713936 2025-12-05,15:35:09.000,339,11060984,11485,0,1764948908,13056.37695171999,35.01507257999765,53322.742074960006 2025-12-05,15:35:10.000,339,11061090,11565,0,1764948909,13056.585777330001,35.12080953000259,53322.853868879996 2025-12-05,15:35:11.000,339,11060951,11485,0,1764948910,13056.632931499997,35.05031823000172,53323.00059840001 2025-12-05,15:35:12.000,339,11061031,11925,0,1764948911,13056.626195190001,34.88818824000191,53322.958675680005 2025-12-05,15:35:13.000,339,11060897,11485,0,1764948912,13056.585777330001,34.83179519999976,53323.07046960001 2025-12-05,15:35:14.000,339,11061249,11525,0,1764948913,13056.612722569997,34.88113911000255,53323.01457264 2025-12-05,15:35:15.000,339,11061007,11605,0,1764948914,13056.639667809992,35.00802344999829,53323.08444384 2025-12-05,15:35:16.000,339,11060988,11605,0,1764948915,13056.525150540001,34.85294258999784,53323.15431504 2025-12-05,15:35:17.000,339,11060982,11525,0,1764948916,13056.504941610001,34.77540216000489,53323.09841808001 2025-12-05,15:35:18.000,339,11060953,11885,0,1764948917,13056.46452375,34.556879130002926,53323.13335368 2025-12-05,15:35:19.000,339,11061059,11525,0,1764948918,13056.40389696,34.528682609998214,53323.09143096 2025-12-05,15:35:20.000,339,11061253,11685,0,1764948919,13056.39716064999,34.380650880004396,53323.14732792001 2025-12-05,15:35:21.000,339,11061155,11645,0,1764948920,13056.437578509991,34.528682609998214,53323.08444384 2025-12-05,15:35:22.000,339,11061187,11685,0,1764948921,13056.477996369991,34.4793387000027,53323.189250639996 2025-12-05,15:35:23.000,339,11061039,11565,0,1764948922,13056.430842199996,34.41589653000119,53323.175276400005 2025-12-05,15:35:24.000,339,11061142,11525,0,1764948923,13056.518414229991,34.556879130002926,53323.19623776001 2025-12-05,15:35:25.000,339,11060978,11605,0,1764948924,13056.525150540001,34.49343696000142,53323.18226352 2025-12-05,15:35:26.000,339,11061112,11445,0,1764948925,13056.585777330001,34.528682609998214,53323.14732792001 2025-12-05,15:35:27.000,339,11061125,11525,0,1764948926,13056.632931499997,34.528682609998214,53323.20322488 2025-12-05,15:35:28.000,339,11061061,11325,0,1764948927,13056.565568400001,34.59917390999908,53323.42681272 2025-12-05,15:35:29.000,339,11061018,11565,0,1764948928,13056.700294599992,34.570977390001644,53323.28707032001 2025-12-05,15:35:30.000,339,11061055,11485,0,1764948929,13056.686821980002,34.58507565000036,53323.21719912001 2025-12-05,15:35:31.000,339,11061169,11645,0,1764948930,13056.767657700002,34.6132721699978,53323.391877120004 2025-12-05,15:35:32.000,339,11061095,11565,0,1764948931,13056.835020799997,34.40179827000247,53323.44777408 2025-12-05,15:35:33.000,339,11061130,11605,0,1764948932,13056.841757109993,34.43704391999927,53323.461748320005 2025-12-05,15:35:34.000,339,11061120,11565,0,1764948933,13056.861966039993,34.42294566000055,53323.37091576 2025-12-05,15:35:35.000,339,11061027,11565,0,1764948934,13056.956274379998,34.29606132000481,53323.43379984001 2025-12-05,15:35:36.000,339,11061023,11725,0,1764948935,13056.875438659998,34.05639090000477,53323.37790288 2025-12-05,15:35:37.000,339,11061282,11485,0,1764948936,13056.814811869997,33.978850470004545,53323.37091576 2025-12-05,15:35:38.000,339,11061039,11525,0,1764948937,13056.707030910002,33.81672048000473,53323.4198256 2025-12-05,15:35:39.000,339,11061117,11525,0,1764948938,13056.531886849996,33.760327440002584,53323.4198256 2025-12-05,15:35:40.000,339,11061043,11525,0,1764948939,13056.40389696,33.654590489997645,53323.391877120004 2025-12-05,15:35:41.000,339,11061186,11685,0,1764948940,13056.26243445,33.55590266999934,53323.39886424 2025-12-05,15:35:42.000,339,11061222,11685,0,1764948941,13056.046872529994,33.44311659000232,53323.44078696 2025-12-05,15:35:43.000,339,11061045,11565,0,1764948942,13055.979509429999,33.35852703000273,53323.4896968 2025-12-05,15:35:44.000,339,11061011,11485,0,1764948943,13055.871728469989,33.217544430001,53323.38489000001 2025-12-05,15:35:45.000,339,11061198,11645,0,1764948944,13055.669639170002,33.111807480003336,53323.45476120001 2025-12-05,15:35:46.000,339,11060921,11485,0,1764948945,13055.629221310002,33.21049530000164,53323.44078696 2025-12-05,15:35:47.000,339,11061172,11645,0,1764948946,13055.507967730002,33.09770922000462,53323.47572256 2025-12-05,15:35:48.000,339,11061122,11605,0,1764948947,13055.373241529996,33.104758350003976,53323.50367104001 2025-12-05,15:35:49.000,339,11061014,11445,0,1764948948,13055.305878430001,33.14000400000077,53323.391877120004 2025-12-05,15:35:50.000,339,11061220,11605,0,1764948949,13055.218306399991,32.92853009999817,53323.32899304 2025-12-05,15:35:51.000,339,11061042,11765,0,1764948950,13055.359768909992,32.942628360004164,53323.294057440005 2025-12-05,15:35:52.000,339,11061143,11645,0,1764948951,13055.326087360001,32.80164576000243,53323.32200592 2025-12-05,15:35:53.000,339,11061129,11645,0,1764948952,13055.353032599996,32.56902447000175,53323.32200592 2025-12-05,15:35:54.000,339,11061070,11765,0,1764948953,13055.420395699992,32.371648829997866,53323.2800832 2025-12-05,15:35:55.000,339,11061141,12005,0,1764948954,13055.427132010002,32.22361710000405,53323.25912184 2025-12-05,15:35:56.000,339,11061118,11445,0,1764948955,13055.494495109997,32.019192330000806,53323.1403408 2025-12-05,15:35:57.000,339,11061263,11725,0,1764948956,13055.460813559992,31.89230798999779,53323.21719912001 2025-12-05,15:35:58.000,339,11061125,11525,0,1764948957,13055.548385590002,31.53985149000073,53323.11239232 2025-12-05,15:35:59.000,339,11061092,11485,0,1764948958,13055.501231419992,31.448212800001784,53323.20322488 2025-12-05,15:36:00.000,339,11060844,11485,0,1764948959,13055.487758800002,31.08165803999873,53323.27309608 2025-12-05,15:36:01.000,339,11061029,11445,0,1764948960,13055.393450459997,30.95477370000299,53323.021559759996 2025-12-05,15:36:02.000,339,11061199,11525,0,1764948961,13055.366505220001,30.70100502000423,53323.175276400005 2025-12-05,15:36:03.000,339,11061189,11685,0,1764948962,13055.251987949996,30.616415460004646,53323.14732792001 2025-12-05,15:36:04.000,339,11061150,11605,0,1764948963,13055.04316234,30.49658025000099,53323.09841808001 2025-12-05,15:36:05.000,339,11061009,11645,0,1764948964,13054.89496351999,30.454285470004834,53323.126366560005 2025-12-05,15:36:06.000,339,11061095,11885,0,1764948965,13054.787182559994,30.292155479997746,53323.07046960001 2025-12-05,15:36:07.000,339,11061320,11645,0,1764948966,13054.484048609993,30.172320270001364,53323.1054052 2025-12-05,15:36:08.000,339,11060839,11445,0,1764948967,13054.275222999997,30.228713310003513,53322.958675680005 2025-12-05,15:36:09.000,339,11061088,11605,0,1764948968,13054.059661079991,30.179369400000724,53322.88181736001 2025-12-05,15:36:10.000,339,11061201,11565,0,1764948969,13053.8036813,30.165271140002005,53322.81893328 2025-12-05,15:36:11.000,339,11061328,11485,0,1764948970,13053.72284558,30.101828970000497,53322.790984800005 2025-12-05,15:36:12.000,339,11061072,11525,0,1764948971,13053.540965209999,30.02428854000027,53322.76303632001 2025-12-05,15:36:13.000,339,11061081,11445,0,1764948972,13053.338875909998,30.0665833200037,53322.65822952 2025-12-05,15:36:14.000,339,11061201,11485,0,1764948973,13053.177204469997,29.989042890003475,53322.65822952 2025-12-05,15:36:15.000,339,11061206,11765,0,1764948974,13053.022269339992,29.91150246000325,53322.63028104 2025-12-05,15:36:16.000,339,11061041,11605,0,1764948975,13052.880806829991,29.84806029000174,53322.504512880005 2025-12-05,15:36:17.000,339,11061025,11565,0,1764948976,13052.880806829991,29.62248813000042,53322.53246136 2025-12-05,15:36:18.000,339,11061253,11685,0,1764948977,13052.631563359995,29.707077690000006,53322.30887352001 2025-12-05,15:36:19.000,339,11061090,11445,0,1764948978,13052.64503598,29.685930300001928,53322.385731840004 2025-12-05,15:36:20.000,339,11061024,11885,0,1764948979,13052.56420026,29.523800310002116,53322.22502808 2025-12-05,15:36:21.000,339,11060924,11645,0,1764948980,13052.314956789989,29.43216162000317,53322.14816976 2025-12-05,15:36:22.000,339,11061241,11685,0,1764948981,13052.119603799998,29.425112490003812,53322.25996368001 2025-12-05,15:36:23.000,339,11061217,11405,0,1764948982,13052.038768079998,29.425112490003812,53321.95951752 2025-12-05,15:36:24.000,339,11061150,11525,0,1764948983,13051.917514499997,29.44625988000189,53322.0573372 2025-12-05,15:36:25.000,339,11061124,11605,0,1764948984,13051.836678779997,29.199540330002492,53321.95951752 2025-12-05,15:36:26.000,339,11061115,11605,0,1764948985,13051.796260919997,29.312326409999514,53321.84073648 2025-12-05,15:36:27.000,339,11061076,11685,0,1764948986,13051.648062100001,29.241835109998647,53321.86868496 2025-12-05,15:36:28.000,339,11061002,11365,0,1764948987,13051.60764424,29.340522930004227,53321.714968320004 2025-12-05,15:36:29.000,339,11060997,11565,0,1764948988,13051.48639066,29.305277280000155,53321.6031744 2025-12-05,15:36:30.000,339,11061050,11525,0,1764948989,13051.452709109995,29.460358140000608,53321.62413576 2025-12-05,15:36:31.000,339,11060975,11405,0,1764948990,13051.33819183999,29.361670320002304,53321.6031744 2025-12-05,15:36:32.000,339,11061125,11445,0,1764948991,13051.270828739995,29.418063360004453,53321.47740624 2025-12-05,15:36:33.000,339,11061060,11845,0,1764948992,13051.11589360999,29.368719450001663,53321.39356080001 2025-12-05,15:36:34.000,339,11061004,11525,0,1764948993,13050.893595379988,29.509702050003398,53321.49138048001 2025-12-05,15:36:35.000,339,11061112,11765,0,1764948994,13050.664560839992,29.61543900000106,53321.379586560004 2025-12-05,15:36:36.000,339,11060886,11805,0,1764948995,13050.590461430002,29.65773378000449,53321.24683128 2025-12-05,15:36:37.000,339,11060976,11485,0,1764948996,13050.469207850001,29.763470730002155,53321.16997296 2025-12-05,15:36:38.000,339,11061047,11565,0,1764948997,13050.213228069995,29.756421600002795,53321.36561232 2025-12-05,15:36:39.000,339,11060953,12045,0,1764948998,13050.08523818,29.721175949998724,53321.01625632001 2025-12-05,15:36:40.000,339,11060983,11605,0,1764948999,13049.9639846,29.770519860001514,53321.1490116 2025-12-05,15:36:41.000,339,11061158,11565,0,1764949000,13049.741686369998,29.960846369998762,53320.995294960005 2025-12-05,15:36:42.000,339,11061172,11565,0,1764949001,13049.714741129988,29.756421600002795,53320.80664272 2025-12-05,15:36:43.000,339,11060931,11605,0,1764949002,13049.499179209997,29.84101116000238,53320.95337224 2025-12-05,15:36:44.000,339,11061077,11645,0,1764949003,13049.452025040002,29.974944630004757,53320.778694240005 2025-12-05,15:36:45.000,339,11061089,11525,0,1764949004,13049.344244079992,29.960846369998762,53320.65292608001 2025-12-05,15:36:46.000,339,11061255,11645,0,1764949005,13049.216254189996,30.07363245000306,53320.70183592001 2025-12-05,15:36:47.000,339,11061160,11605,0,1764949006,13049.243199429991,30.101828970000497,53320.65292608001 2025-12-05,15:36:48.000,339,11061125,11565,0,1764949007,13049.10847323,30.27100808999967,53320.41536400001 2025-12-05,15:36:49.000,339,11060927,11365,0,1764949008,13049.155627399996,30.383794170003966,53320.41536400001 2025-12-05,15:36:50.000,339,11060960,11605,0,1764949009,13049.155627399996,30.588218939999933,53320.55510640001 2025-12-05,15:36:51.000,339,11060977,11845,0,1764949010,13049.10173691999,30.771496319997823,53320.40138976 2025-12-05,15:36:52.000,339,11061032,11485,0,1764949011,13048.92659286,30.919528049998917,53320.324531440005 2025-12-05,15:36:53.000,339,11061043,11645,0,1764949012,13048.85922975999,31.370672370001557,53320.25466024 2025-12-05,15:36:54.000,339,11061180,11605,0,1764949013,13048.73797617999,31.624441050000314,53320.26863448001 2025-12-05,15:36:55.000,339,11060944,11645,0,1764949014,13048.663876769999,31.75837452000269,53320.26164736 2025-12-05,15:36:56.000,339,11061139,11685,0,1764949015,13048.576304739989,31.94870102999994,53320.28959584 2025-12-05,15:36:57.000,339,11061202,11525,0,1764949016,13048.488732709993,32.01214320000145,53320.205750400004 2025-12-05,15:36:58.000,339,11060956,11645,0,1764949017,13048.421369609998,32.14607667000382,53320.066008 2025-12-05,15:36:59.000,339,11061145,11405,0,1764949018,13048.481996399998,32.32935405000171,53319.96120120001 2025-12-05,15:37:00.000,339,11061052,11565,0,1764949019,13048.495469019988,32.49853317000088,53320.08696936 2025-12-05,15:37:01.000,339,11061212,11605,0,1764949020,13048.306852339992,32.54787708000367,53320.02408528 2025-12-05,15:37:02.000,339,11061266,11805,0,1764949021,13048.441578539998,32.73820359000092,53320.05203376001 2025-12-05,15:37:03.000,339,11061028,11565,0,1764949022,13048.354006510002,32.710007070003485,53319.940239840005 2025-12-05,15:37:04.000,339,11060939,11525,0,1764949023,13048.354006510002,32.78049837000435,53319.870368640004 2025-12-05,15:37:05.000,339,11061133,11765,0,1764949024,13048.380951749998,32.78754750000371,53319.89831712 2025-12-05,15:37:06.000,339,11061117,11765,0,1764949025,13048.475260089988,32.74525272000028,53319.91927848 2025-12-05,15:37:07.000,339,11061041,11845,0,1764949026,13048.320324959997,32.92853009999817,53319.7865232 2025-12-05,15:37:08.000,339,11061192,11645,0,1764949027,13048.448314849993,32.67476141999941,53319.84940728 2025-12-05,15:37:09.000,339,11061155,11405,0,1764949028,13048.421369609998,32.78754750000371,53319.77953608 2025-12-05,15:37:10.000,339,11061162,11685,0,1764949029,13048.441578539998,32.85803880000458,53319.80748456 2025-12-05,15:37:11.000,339,11061058,11845,0,1764949030,13048.562832119998,32.935579230004805,53319.73062624 2025-12-05,15:37:12.000,339,11061316,11405,0,1764949031,13048.354006510002,32.92148096999881,53319.84940728 2025-12-05,15:37:13.000,339,11061070,11485,0,1764949032,13048.347270199993,32.99902139999904,53319.69569064001 2025-12-05,15:37:14.000,339,11061405,11525,0,1764949033,13048.327061269993,33.1822987800042,53319.604858080005 2025-12-05,15:37:15.000,339,11061185,11765,0,1764949034,13048.327061269993,33.38672355000017,53319.59787096001 2025-12-05,15:37:16.000,339,11060996,11485,0,1764949035,13048.347270199993,33.478362239999115,53319.63280656 2025-12-05,15:37:17.000,339,11061211,11685,0,1764949036,13048.313588650002,33.82376961000409,53319.73062624 2025-12-05,15:37:18.000,339,11061116,11565,0,1764949037,13048.259698169997,33.97180133999791,53319.555948240006 2025-12-05,15:37:19.000,339,11061265,11845,0,1764949038,13048.165389829992,34.049341769998136,53319.62581944001 2025-12-05,15:37:20.000,339,11061014,11645,0,1764949039,13048.273170790002,34.32425784000225,53319.63280656 2025-12-05,15:37:21.000,339,11061123,11725,0,1764949040,13048.259698169997,34.3665526199984,53319.58389672 2025-12-05,15:37:22.000,339,11061085,11645,0,1764949041,13048.145180899992,34.754254769999534,53319.6817164 2025-12-05,15:37:23.000,339,11061014,11605,0,1764949042,13048.023927319991,34.89523737000127,53319.437167200005 2025-12-05,15:37:24.000,339,11061151,11605,0,1764949043,13047.976773149996,34.98687606000021,53319.56992248 2025-12-05,15:37:25.000,339,11061075,11765,0,1764949044,13047.956564219996,35.17720257000474,53319.4721028 2025-12-05,15:37:26.000,339,11061132,11645,0,1764949045,13047.956564219996,35.34638169000391,53319.54896112001 2025-12-05,15:37:27.000,339,11061136,11885,0,1764949046,13047.88246480999,35.53670820000116,53319.4721028 2025-12-05,15:37:28.000,339,11060962,11685,0,1764949047,13048.044136249991,35.59310124000331,53319.43018008001 2025-12-05,15:37:29.000,339,11061010,11485,0,1764949048,13048.071081490001,35.90326296000421,53319.54896112001 2025-12-05,15:37:30.000,339,11061159,11685,0,1764949049,13048.010454700001,36.008999910001876,53319.39524448 2025-12-05,15:37:31.000,339,11061043,11645,0,1764949050,13048.219280309997,36.03719642999931,53319.604858080005 2025-12-05,15:37:32.000,339,11061155,11565,0,1764949051,13048.273170790002,36.14293338000425,53319.47908992001 2025-12-05,15:37:33.000,339,11061033,11645,0,1764949052,13048.401160679998,36.30506337000406,53319.46511568 2025-12-05,15:37:34.000,339,11060893,11485,0,1764949053,13048.488732709993,36.41080032000173,53319.42319296 2025-12-05,15:37:35.000,339,11061125,12005,0,1764949054,13048.616722599989,36.51653726999939,53319.36030888001 2025-12-05,15:37:36.000,339,11061144,11685,0,1764949055,13048.751448799994,36.601126829998975,53319.388257360006 2025-12-05,15:37:37.000,339,11061186,11765,0,1764949056,13048.86596607,36.7914533400035,53319.26248920001 2025-12-05,15:37:38.000,339,11061409,11725,0,1764949057,13048.852493449995,36.890141160001804,53319.4022316 2025-12-05,15:37:39.000,339,11061086,11845,0,1764949058,13048.96027440999,37.0381728900029,53319.6118452 2025-12-05,15:37:40.000,339,11061066,11725,0,1764949059,13048.94006547999,37.15800809999928,53319.59088384 2025-12-05,15:37:41.000,339,11061005,11605,0,1764949060,13048.993955959995,37.15095896999992,53319.6118452 2025-12-05,15:37:42.000,339,11061194,11605,0,1764949061,13049.02763751,37.27079418000358,53319.653767920005 2025-12-05,15:37:43.000,339,11061186,11485,0,1764949062,13048.993955959995,37.43292417000339,53319.63280656 2025-12-05,15:37:44.000,339,11061234,11805,0,1764949063,13049.16910002,37.43292417000339,53319.604858080005 2025-12-05,15:37:45.000,339,11061065,12085,0,1764949064,13049.115209539996,37.53866112000105,53319.52799976001 2025-12-05,15:37:46.000,339,11061278,11805,0,1764949065,13049.14889109,37.743085890004295,53319.702677760004 2025-12-05,15:37:47.000,339,11061135,11565,0,1764949066,13049.229726810001,37.67259459000343,53319.702677760004 2025-12-05,15:37:48.000,339,11060869,11485,0,1764949067,13049.283617289992,37.76423328000237,53319.71665200001 2025-12-05,15:37:49.000,339,11061108,11685,0,1764949068,13049.371189320002,37.743085890004295,53319.81447168001 2025-12-05,15:37:50.000,339,11061170,11565,0,1764949069,13049.505915519992,37.65849633000471,53319.89831712 2025-12-05,15:37:51.000,339,11061148,11725,0,1764949070,13049.418343489997,37.60915242000192,53319.75857472 2025-12-05,15:37:52.000,339,11061102,11685,0,1764949071,13049.371189320002,37.475218949999544,53319.88434288001 2025-12-05,15:37:53.000,339,11061133,11485,0,1764949072,13049.485706589992,37.61620155000128,53319.891330000006 2025-12-05,15:37:54.000,339,11061090,11885,0,1764949073,13049.445288729992,37.517513730002975,53319.84242016001 2025-12-05,15:37:55.000,339,11061078,11605,0,1764949074,13049.472233970002,37.468169820000185,53320.07299512 2025-12-05,15:37:56.000,339,11060975,11685,0,1764949075,13049.404870869992,37.503415470004256,53319.96120120001 2025-12-05,15:37:57.000,339,11061137,11565,0,1764949076,13049.438552419997,37.53161199000169,53320.038059520004 2025-12-05,15:37:58.000,339,11060901,11885,0,1764949077,13049.546333379993,37.65849633000471,53320.066008 2025-12-05,15:37:59.000,339,11061297,11565,0,1764949078,13049.580014929998,37.75718415000301,53320.10094360001 2025-12-05,15:38:00.000,339,11060948,11765,0,1764949079,13049.472233970002,37.85587197000132,53320.11491784 2025-12-05,15:38:01.000,339,11061228,11725,0,1764949080,13049.505915519992,37.862921100000676,53320.16382768 2025-12-05,15:38:02.000,339,11061206,11525,0,1764949081,13049.499179209997,37.912265010003466,53320.1358792 2025-12-05,15:38:03.000,339,11061008,11925,0,1764949082,13049.438552419997,38.01095283000177,53320.26863448001 2025-12-05,15:38:04.000,339,11061025,11445,0,1764949083,13049.472233970002,37.912265010003466,53320.14985344001 2025-12-05,15:38:05.000,339,11061166,11645,0,1764949084,13049.519388139997,38.109640650000074,53320.26164736 2025-12-05,15:38:06.000,339,11060937,11605,0,1764949085,13049.600223859998,38.01800196000113,53320.31754432001 2025-12-05,15:38:07.000,339,11060993,11805,0,1764949086,13049.526124449992,37.83472458000324,53320.26863448001 2025-12-05,15:38:08.000,339,11061291,11525,0,1764949087,13049.633905410003,37.89111761999811,53320.40837688 2025-12-05,15:38:09.000,339,11060982,11485,0,1764949088,13049.532860760002,37.77128241000173,53320.25466024 2025-12-05,15:38:10.000,339,11061096,11685,0,1764949089,13049.519388139997,37.813577189997886,53320.3804284 2025-12-05,15:38:11.000,339,11061201,11405,0,1764949090,13049.371189320002,37.75718415000301,53320.492222320005 2025-12-05,15:38:12.000,339,11061099,11485,0,1764949091,13049.411607180002,37.62325068000064,53320.275621600005 2025-12-05,15:38:13.000,339,11061039,11565,0,1764949092,13049.243199429991,37.65849633000471,53320.443312480005 2025-12-05,15:38:14.000,339,11060944,11605,0,1764949093,13049.18930895,37.82767545000388,53320.36645416001 2025-12-05,15:38:15.000,339,11061075,11565,0,1764949094,13049.142154779991,37.750135020003654,53320.46427384001 2025-12-05,15:38:16.000,339,11060894,11605,0,1764949095,13049.10847323,37.83472458000324,53320.443312480005 2025-12-05,15:38:17.000,339,11060961,11485,0,1764949096,13049.14889109,37.67964372000279,53320.492222320005 2025-12-05,15:38:18.000,339,11061131,11685,0,1764949097,13049.18930895,37.76423328000237,53320.51318368001 2025-12-05,15:38:19.000,339,11061239,11645,0,1764949098,13049.209517880001,37.82062632000452,53320.36645416001 2025-12-05,15:38:20.000,339,11060977,11485,0,1764949099,13049.216254189996,37.750135020003654,53320.541132160004 2025-12-05,15:38:21.000,339,11061221,11645,0,1764949100,13049.236463119996,37.72193849999894,53320.373441280004 2025-12-05,15:38:22.000,339,11061166,11885,0,1764949101,13049.229726810001,37.686692850002146,53320.56908064 2025-12-05,15:38:23.000,339,11060837,11405,0,1764949102,13049.243199429991,37.651447199998074,53320.54811928 2025-12-05,15:38:24.000,339,11061179,11525,0,1764949103,13049.263408359991,37.644398069998715,53320.47824808 2025-12-05,15:38:25.000,339,11061292,11685,0,1764949104,13049.270144670001,37.72193849999894,53320.52715792 2025-12-05,15:38:26.000,339,11061098,11285,0,1764949105,13049.202781569991,37.651447199998074,53320.60401624001 2025-12-05,15:38:27.000,339,11061107,11565,0,1764949106,13049.290353600001,37.503415470004256,53320.5201708 2025-12-05,15:38:28.000,339,11061058,11845,0,1764949107,13049.391398250002,37.56685763999849,53320.54811928 2025-12-05,15:38:29.000,339,11061162,11565,0,1764949108,13049.303826219992,37.56685763999849,53320.562093520006 2025-12-05,15:38:30.000,339,11061241,11685,0,1764949109,13049.411607180002,37.43292417000339,53320.611003360005 2025-12-05,15:38:31.000,339,11061226,11725,0,1764949110,13049.478970279997,37.40472764999868,53320.73677152 2025-12-05,15:38:32.000,339,11061026,12045,0,1764949111,13049.586751239993,37.291941570001654,53320.611003360005 2025-12-05,15:38:33.000,339,11060995,11565,0,1764949112,13049.701268509998,37.284892440002295,53320.6249776 2025-12-05,15:38:34.000,339,11061149,11605,0,1764949113,13049.782104229998,37.21440114000143,53320.708823040004 2025-12-05,15:38:35.000,339,11061010,11725,0,1764949114,13049.97745721999,37.172106359998,53320.541132160004 2025-12-05,15:38:36.000,339,11061236,11685,0,1764949115,13049.93703935999,37.009976369998185,53320.57606776 2025-12-05,15:38:37.000,339,11061230,11685,0,1764949116,13050.11891972999,37.07341853999969,53320.78568136 2025-12-05,15:38:38.000,339,11061150,11645,0,1764949117,13050.24017330999,36.98177985000075,53320.66690032 2025-12-05,15:38:39.000,339,11061241,11565,0,1764949118,13050.30080009999,36.840797249999014,53320.778694240005 2025-12-05,15:38:40.000,339,11061134,11765,0,1764949119,13050.475944159996,36.77735508000478,53320.876513920004 2025-12-05,15:38:41.000,339,11061077,11565,0,1764949120,13050.523098329992,36.868993770003726,53320.81362984 2025-12-05,15:38:42.000,339,11061092,11845,0,1764949121,13050.523098329992,36.770305949998146,53320.81362984 2025-12-05,15:38:43.000,339,11061235,11445,0,1764949122,13050.576988809997,36.876042900003085,53320.86253968 2025-12-05,15:38:44.000,339,11061151,11565,0,1764949123,13050.617406669997,36.68571638999856,53320.74375864 2025-12-05,15:38:45.000,339,11061192,11645,0,1764949124,13050.671297150002,36.74210943000071,53320.84157832001 2025-12-05,15:38:46.000,339,11060909,11805,0,1764949125,13050.691506080002,36.91833767999924,53320.82061696001 2025-12-05,15:38:47.000,339,11061136,11685,0,1764949126,13050.758869179997,37.059320280000975,53320.79965560001 2025-12-05,15:38:48.000,339,11061120,11645,0,1764949127,13050.900331689998,36.876042900003085,53320.85555256 2025-12-05,15:38:49.000,339,11061046,11765,0,1764949128,13050.826232279993,36.95358333000331,53320.9743336 2025-12-05,15:38:50.000,339,11061311,12045,0,1764949129,13050.839704899998,36.91128854999988,53320.9743336 2025-12-05,15:38:51.000,339,11061222,11725,0,1764949130,13050.967694789993,36.9253868099986,53320.876513920004 2025-12-05,15:38:52.000,339,11061041,11565,0,1764949131,13051.163047779999,37.059320280000975,53320.9044624 2025-12-05,15:38:53.000,339,11061194,11685,0,1764949132,13051.18325671,36.95358333000331,53321.05119192 2025-12-05,15:38:54.000,339,11061067,12125,0,1764949133,13051.21693825999,37.066369410000334,53320.96734648001 2025-12-05,15:38:55.000,339,11061073,11685,0,1764949134,13051.30451029,37.08046766999905,53321.00926920001 2025-12-05,15:38:56.000,339,11061221,11445,0,1764949135,13051.45944541999,37.002927239998826,53321.05817904001 2025-12-05,15:38:57.000,339,11061223,11925,0,1764949136,13051.594171619996,37.115713320003124,53321.07215328 2025-12-05,15:38:58.000,339,11060930,11485,0,1764949137,13051.621116859991,37.15800809999928,53321.09311464 2025-12-05,15:38:59.000,339,11061336,11645,0,1764949138,13051.802997229992,37.242597659998864,53321.1490116 2025-12-05,15:39:00.000,339,11061182,11525,0,1764949139,13051.910778190002,37.30603983000037,53321.162985840005 2025-12-05,15:39:01.000,339,11061016,11485,0,1764949140,13052.005086529993,37.29899070000101,53321.211895680004 2025-12-05,15:39:02.000,339,11061077,11645,0,1764949141,13052.092658559988,37.33423634999781,53321.20490856001 2025-12-05,15:39:03.000,339,11061115,11485,0,1764949142,13052.133076419988,37.12981158000184,53321.38657368 2025-12-05,15:39:04.000,339,11061111,11605,0,1764949143,13052.200439519998,37.25669592000486,53321.44247064001 2025-12-05,15:39:05.000,339,11061264,11645,0,1764949144,13052.220648449998,37.26374505000422,53321.40753504 2025-12-05,15:39:06.000,339,11060988,11645,0,1764949145,13052.227384759994,37.242597659998864,53321.58920016001 2025-12-05,15:39:07.000,339,11061142,11725,0,1764949146,13052.267802619994,37.09456592999777,53321.70798120001 2025-12-05,15:39:08.000,339,11061093,11925,0,1764949147,13052.321693099999,37.228499400000146,53321.63112288 2025-12-05,15:39:09.000,339,11061233,11965,0,1764949148,13052.429474059994,36.93243593999796,53321.55426456 2025-12-05,15:39:10.000,339,11061078,11645,0,1764949149,13052.5237824,36.9253868099986,53321.65907136001 2025-12-05,15:39:11.000,339,11061098,11485,0,1764949150,13052.68545384,36.78440421000414,53321.62413576 2025-12-05,15:39:12.000,339,11061026,11485,0,1764949151,13052.847125280001,36.86194464000437,53321.69400696 2025-12-05,15:39:13.000,339,11061071,11525,0,1764949152,13052.948169930001,36.84784637999837,53321.61016152001 2025-12-05,15:39:14.000,339,11061062,11485,0,1764949153,13053.029005650002,36.840797249999014,53321.58920016001 2025-12-05,15:39:15.000,339,11060903,11805,0,1764949154,13053.372557459988,36.66456900000048,53321.79182664 2025-12-05,15:39:16.000,339,11061170,12005,0,1764949155,13053.311930669988,36.80555160000222,53321.833749360005 2025-12-05,15:39:17.000,339,11061152,11565,0,1764949156,13053.527492589994,36.95358333000331,53321.87567208001 2025-12-05,15:39:18.000,339,11061084,11605,0,1764949157,13053.567910449994,36.66456900000048,53321.97349176001 2025-12-05,15:39:19.000,339,11061187,11685,0,1764949158,13053.561174139999,36.75620768999943,53322.015414479996 2025-12-05,15:39:20.000,339,11061297,11525,0,1764949159,13053.67569140999,36.9253868099986,53322.09925992 2025-12-05,15:39:21.000,339,11061222,11685,0,1764949160,13053.86430809,36.868993770003726,53322.19009248001 2025-12-05,15:39:22.000,339,11061229,11605,0,1764949161,13053.88451702,37.02407463000418,53322.07829856 2025-12-05,15:39:23.000,339,11061099,11565,0,1764949162,13053.951880119996,37.12276245000248,53322.21105384001 2025-12-05,15:39:24.000,339,11061214,11405,0,1764949163,13054.012506909996,37.12276245000248,53322.4416288 2025-12-05,15:39:25.000,339,11061266,11765,0,1764949164,13054.04618846,37.04522202000226,53322.287912160005 2025-12-05,15:39:26.000,339,11060975,11645,0,1764949165,13054.073133699996,37.36243287000252,53322.34380912 2025-12-05,15:39:27.000,339,11061290,11805,0,1764949166,13054.066397390001,37.3483346100038,53322.32284776 2025-12-05,15:39:28.000,339,11060941,11565,0,1764949167,13054.079870009991,37.510464600003615,53322.5115 2025-12-05,15:39:29.000,339,11061187,11845,0,1764949168,13053.97882535999,37.4963663400049,53322.553422720004 2025-12-05,15:39:30.000,339,11061057,11605,0,1764949169,13054.086606320001,37.71488936999958,53322.44861592001 2025-12-05,15:39:31.000,339,11060941,11805,0,1764949170,13053.96535274,37.8417737100026,53322.721113600004 2025-12-05,15:39:32.000,339,11061316,11445,0,1764949171,13053.94514381,37.813577189997886,53322.406693200006 2025-12-05,15:39:33.000,339,11061242,11565,0,1764949172,13053.84409916,38.12373890999879,53322.6512424 2025-12-05,15:39:34.000,339,11061209,11685,0,1764949173,13053.86430809,37.9757071799977,53322.69316512001 2025-12-05,15:39:35.000,339,11061232,11725,0,1764949174,13053.90472595,37.912265010003466,53322.60931968 2025-12-05,15:39:36.000,339,11060968,11845,0,1764949175,13053.8036813,38.02505109000049,53322.69316512001 2025-12-05,15:39:37.000,339,11061078,11485,0,1764949176,13053.769999749995,38.20127933999902,53322.70015224 2025-12-05,15:39:38.000,339,11060932,11645,0,1764949177,13053.78347237,38.20127933999902,53322.84688176 2025-12-05,15:39:39.000,339,11061371,11485,0,1764949178,13053.931671189996,38.046198479998566,53322.672203760005 2025-12-05,15:39:40.000,339,11061056,11525,0,1764949179,13053.83736284999,37.926363270002184,53322.77701056 2025-12-05,15:39:41.000,339,11061060,11485,0,1764949180,13054.012506909996,37.85587197000132,53322.93771432 2025-12-05,15:39:42.000,339,11061227,11565,0,1764949181,13054.073133699996,37.89816675000475,53322.91675296 2025-12-05,15:39:43.000,339,11061041,11645,0,1764949182,13054.086606320001,37.700791110000864,53323.007585520005 2025-12-05,15:39:44.000,339,11061035,11925,0,1764949183,13054.153969419996,37.58095590000448,53322.74906208 2025-12-05,15:39:45.000,339,11061074,11645,0,1764949184,13054.248277760002,37.58800503000384,53323.01457264 2025-12-05,15:39:46.000,339,11061143,11565,0,1764949185,13054.214596209997,37.42587504000403,53322.92374008 2025-12-05,15:39:47.000,339,11061120,11645,0,1764949186,13054.248277760002,37.468169820000185,53322.97264992 2025-12-05,15:39:48.000,339,11061066,11685,0,1764949187,13054.288695620002,37.42587504000403,53323.056495360004 2025-12-05,15:39:49.000,339,11061102,11565,0,1764949188,13054.180914659992,37.36948200000188,53323.007585520005 2025-12-05,15:39:50.000,339,11060957,11565,0,1764949189,13054.308904550002,37.33423634999781,53323.056495360004 2025-12-05,15:39:51.000,339,11061274,11485,0,1764949190,13054.234805139997,37.291941570001654,53323.04252112 2025-12-05,15:39:52.000,339,11061150,11565,0,1764949191,13054.308904550002,37.115713320003124,53322.93771432 2025-12-05,15:39:53.000,339,11061021,11645,0,1764949192,13054.524466469993,37.15800809999928,53322.97963704001 2025-12-05,15:39:54.000,339,11061156,11685,0,1764949193,13054.477312299998,37.052271150001616,53323.09143096 2025-12-05,15:39:55.000,339,11061296,11605,0,1764949194,13054.463839679993,37.07341853999969,53323.11937944001 2025-12-05,15:39:56.000,339,11061111,11565,0,1764949195,13054.362795029992,37.172106359998,53323.14732792001 2025-12-05,15:39:57.000,339,11061056,11685,0,1764949196,13054.517730159998,37.009976369998185,53323.14732792001 2025-12-05,15:39:58.000,339,11061002,12085,0,1764949197,13054.497521229998,37.02407463000418,53323.04950824001 2025-12-05,15:39:59.000,339,11061162,11765,0,1764949198,13054.510993849988,36.99587810999947,53322.9656628 2025-12-05,15:40:00.000,339,11061157,11645,0,1764949199,13054.537939089998,36.96063246000267,53323.32200592 2025-12-05,15:40:01.000,339,11061238,11765,0,1764949200,13054.551411709988,36.939485070004594,53323.224186240004 2025-12-05,15:40:02.000,339,11061135,11605,0,1764949201,13054.726555769994,36.74210943000071,53323.210212 2025-12-05,15:40:03.000,339,11061208,11725,0,1764949202,13054.558148019998,36.73506030000135,53323.15431504 2025-12-05,15:40:04.000,339,11061263,11645,0,1764949203,13054.713083149989,36.66456900000048,53323.1054052 2025-12-05,15:40:05.000,339,11060919,11605,0,1764949204,13054.827600419994,36.55883205000282,53323.14732792001 2025-12-05,15:40:06.000,339,11061190,11485,0,1764949205,13054.90169983,36.474242490003235,53323.32899304 2025-12-05,15:40:07.000,339,11060998,11805,0,1764949206,13054.97579923999,36.594077699999616,53323.294057440005 2025-12-05,15:40:08.000,339,11061180,11965,0,1764949207,13055.06337127,36.474242490003235,53323.38489000001 2025-12-05,15:40:09.000,339,11061113,12005,0,1764949208,13055.11726174999,36.38965293000365,53323.391877120004 2025-12-05,15:40:10.000,339,11061184,11525,0,1764949209,13055.10378913,36.368505539998296,53323.32899304 2025-12-05,15:40:11.000,339,11061062,11805,0,1764949210,13055.15767960999,36.32621076000214,53323.391877120004 2025-12-05,15:40:12.000,339,11061129,11965,0,1764949211,13055.15767960999,36.34030902000086,53323.44078696 2025-12-05,15:40:13.000,339,11061272,11645,0,1764949212,13055.150943299996,36.29096510999807,53323.342967280005 2025-12-05,15:40:14.000,339,11060997,11685,0,1764949213,13055.11726174999,36.36145640999894,53323.342967280005 2025-12-05,15:40:15.000,339,11061001,11605,0,1764949214,13055.10378913,36.417849450001086,53323.44777408 2025-12-05,15:40:16.000,339,11060901,11525,0,1764949215,13055.029689719995,36.241621200002555,53323.40585136001 2025-12-05,15:40:17.000,339,11061096,11805,0,1764949216,13055.090316509995,36.22047381000448,53323.36392864001 2025-12-05,15:40:18.000,339,11061165,11765,0,1764949217,13055.07684388999,36.11473685999954,53323.356941519996 2025-12-05,15:40:19.000,339,11060951,11725,0,1764949218,13055.090316509995,36.07949121000274,53323.356941519996 2025-12-05,15:40:20.000,339,11061167,11685,0,1764949219,13055.09705281999,36.065392950004025,53323.38489000001 2025-12-05,15:40:21.000,339,11061032,11525,0,1764949220,13055.150943299996,36.04424555999867,53323.47572256 2025-12-05,15:40:22.000,339,11061105,11845,0,1764949221,13055.18462485,35.959655999999086,53323.3499544 2025-12-05,15:40:23.000,339,11061133,11765,0,1764949222,13055.278933189991,36.00195078000252,53323.412838480006 2025-12-05,15:40:24.000,339,11061083,11605,0,1764949223,13055.24525164,35.86096818000078,53323.32200592 2025-12-05,15:40:25.000,339,11061140,11845,0,1764949224,13055.292405809996,35.846869920002064,53323.49668392 2025-12-05,15:40:26.000,339,11061157,11485,0,1764949225,13055.413659389997,35.67769080000289,53323.38489000001 2025-12-05,15:40:27.000,339,11061017,11685,0,1764949226,13055.312614739996,35.67064167000353,53323.461748320005 2025-12-05,15:40:28.000,339,11061156,11485,0,1764949227,13055.487758800002,35.57195384999795,53323.44777408 2025-12-05,15:40:29.000,339,11060956,11685,0,1764949228,13055.474286179997,35.48031515999901,53323.44078696 2025-12-05,15:40:30.000,339,11060964,11685,0,1764949229,13055.521440349992,35.374578210001346,53323.412838480006 2025-12-05,15:40:31.000,339,11061152,11685,0,1764949230,13055.528176660002,35.27589039000304,53323.391877120004 2025-12-05,15:40:32.000,339,11061133,11525,0,1764949231,13055.656166549998,35.23359560999961,53323.4198256 2025-12-05,15:40:33.000,339,11061086,11525,0,1764949232,13055.487758800002,35.00097431999893,53323.45476120001 2025-12-05,15:40:34.000,339,11061259,11685,0,1764949233,13055.528176660002,34.89523737000127,53323.412838480006 2025-12-05,15:40:35.000,339,11061062,11565,0,1764949234,13055.561858209992,34.789500420003606,53323.37790288 2025-12-05,15:40:36.000,339,11061153,11565,0,1764949235,13055.568594520002,34.81064781000168,53323.39886424 2025-12-05,15:40:37.000,339,11061160,11685,0,1764949236,13055.622484999993,34.58507565000036,53323.510658160005 2025-12-05,15:40:38.000,339,11061135,11685,0,1764949237,13055.514704039997,34.45114217999799,53323.55258088001 2025-12-05,15:40:39.000,339,11061071,11845,0,1764949238,13055.507967730002,34.345405230000324,53323.356941519996 2025-12-05,15:40:40.000,339,11061091,11485,0,1764949239,13055.460813559992,34.345405230000324,53323.4198256 2025-12-05,15:40:41.000,339,11061042,11565,0,1764949240,13055.332823669996,34.26081567000074,53323.4896968 2025-12-05,15:40:42.000,339,11061176,11605,0,1764949241,13055.386714150001,34.06344003000413,53323.38489000001 2025-12-05,15:40:43.000,339,11061089,11445,0,1764949242,13055.22504271,34.00704699000198,53323.32200592 2025-12-05,15:40:44.000,339,11061205,11685,0,1764949243,13055.258724259991,33.90131004000432,53323.37091576 2025-12-05,15:40:45.000,339,11061388,11725,0,1764949244,13055.110525439995,33.760327440002584,53323.461748320005 2025-12-05,15:40:46.000,339,11061035,11805,0,1764949245,13055.13747067999,33.73213091999787,53323.49668392 2025-12-05,15:40:47.000,339,11061106,11845,0,1764949246,13055.09705281999,33.66868875000364,53323.50367104001 2025-12-05,15:40:48.000,339,11061233,11605,0,1764949247,13055.07684388999,33.675737880003,53323.23816048001 2025-12-05,15:40:49.000,339,11061154,11805,0,1764949248,13054.97579923999,33.61934484000085,53323.50367104001 2025-12-05,15:40:50.000,339,11061253,11525,0,1764949249,13055.04316234,33.54885353999998,53323.37091576 2025-12-05,15:40:51.000,339,11061215,11565,0,1764949250,13055.09705281999,33.513607890003186,53323.33598016001 2025-12-05,15:40:52.000,339,11061397,11245,0,1764949251,13055.090316509995,33.61229571000149,53323.40585136001 2025-12-05,15:40:53.000,339,11061038,11845,0,1764949252,13054.989271859995,33.43606746000296,53323.245147600006 2025-12-05,15:40:54.000,339,11061242,11805,0,1764949253,13054.8814909,33.66163962000428,53323.31501880001 2025-12-05,15:40:55.000,339,11061239,11765,0,1764949254,13054.86128197,33.471313109999755,53323.294057440005 2025-12-05,15:40:56.000,339,11061255,11645,0,1764949255,13054.726555769994,33.534755280001264,53323.36392864001 2025-12-05,15:40:57.000,339,11061053,11405,0,1764949256,13054.585093259993,33.45016572000168,53323.175276400005 2025-12-05,15:40:58.000,339,11061234,11685,0,1764949257,13054.598565879998,33.4290183300036,53323.23117336 2025-12-05,15:40:59.000,339,11061065,11525,0,1764949258,13054.436894439998,33.61229571000149,53323.26610896001 2025-12-05,15:41:00.000,339,11061335,11565,0,1764949259,13054.396476579997,33.478362239999115,53323.07046960001 2025-12-05,15:41:01.000,339,11061280,12005,0,1764949260,13054.228068830002,33.45016572000168,53323.11239232 2025-12-05,15:41:02.000,339,11061137,11685,0,1764949261,13054.241541449992,33.50655876000383,53323.11937944001 2025-12-05,15:41:03.000,339,11061146,11685,0,1764949262,13054.234805139997,33.40082180999889,53323.00059840001 2025-12-05,15:41:04.000,339,11061217,11845,0,1764949263,13054.241541449992,33.44311659000232,53323.007585520005 2025-12-05,15:41:05.000,339,11061230,11685,0,1764949264,13054.153969419996,33.351477900003374,53322.86784312 2025-12-05,15:41:06.000,339,11061249,11885,0,1764949265,13054.086606320001,33.351477900003374,53322.97264992 2025-12-05,15:41:07.000,339,11061155,11445,0,1764949266,13054.066397390001,33.344428770004015,53322.8957916 2025-12-05,15:41:08.000,339,11061176,11685,0,1764949267,13053.91819856999,33.36557616000209,53322.91675296 2025-12-05,15:41:09.000,339,11061307,11605,0,1764949268,13053.92493488,33.295084860001225,53322.95168856001 2025-12-05,15:41:10.000,339,11061278,11925,0,1764949269,13053.709372959995,33.288035730001866,53322.853868879996 2025-12-05,15:41:11.000,339,11061133,11485,0,1764949270,13053.65548247999,33.252790079997794,53322.76303632001 2025-12-05,15:41:12.000,339,11061081,11805,0,1764949271,13053.500547349999,33.337379640004656,53322.84688176 2025-12-05,15:41:13.000,339,11061220,11605,0,1764949272,13053.433184249989,33.27393747000315,53322.742074960006 2025-12-05,15:41:14.000,339,11061184,11605,0,1764949273,13053.439920559998,33.33033050999802,53322.686177999996 2025-12-05,15:41:15.000,339,11061237,11685,0,1764949274,13053.264776499993,33.25983921000443,53322.71412648001 2025-12-05,15:41:16.000,339,11061109,11485,0,1764949275,13053.089632440002,33.28098660000251,53322.70015224 2025-12-05,15:41:17.000,339,11061131,11685,0,1764949276,13053.089632440002,33.27393747000315,53322.6512424 2025-12-05,15:41:18.000,339,11061262,11525,0,1764949277,13052.941433619992,33.25983921000443,53322.71412648001 2025-12-05,15:41:19.000,339,11061153,11565,0,1764949278,13052.874070519996,33.16820051999821,53322.52547424001 2025-12-05,15:41:20.000,339,11061074,11765,0,1764949279,13052.847125280001,33.16115138999885,53322.5115 2025-12-05,15:41:21.000,339,11061240,11565,0,1764949280,13052.66524491,33.04836531000183,53322.44861592001 2025-12-05,15:41:22.000,339,11061121,11565,0,1764949281,13052.59788180999,33.08361095999862,53322.4416288 2025-12-05,15:41:23.000,339,11061210,11845,0,1764949282,13052.54399133,32.97787401000096,53322.36477048 2025-12-05,15:41:24.000,339,11061287,11605,0,1764949283,13052.469891919995,32.95672662000288,53322.3018864 2025-12-05,15:41:25.000,339,11061158,11645,0,1764949284,13052.35537464999,32.935579230004805,53322.3018864 2025-12-05,15:41:26.000,339,11061152,11405,0,1764949285,13052.234121069989,32.78754750000371,53322.25297656 2025-12-05,15:41:27.000,339,11060954,11765,0,1764949286,13052.079185939998,32.82279315000051,53322.1970796 2025-12-05,15:41:28.000,339,11061046,11405,0,1764949287,13052.146549039993,32.7241053300022,53322.06432432001 2025-12-05,15:41:29.000,339,11061129,12045,0,1764949288,13052.065713319993,32.67476141999941,53322.1272084 2025-12-05,15:41:30.000,339,11061079,11605,0,1764949289,13052.038768079998,32.604270119998546,53322.120221280005 2025-12-05,15:41:31.000,339,11061226,11725,0,1764949290,13051.863624019992,32.660663160000695,53321.97349176001 2025-12-05,15:41:32.000,339,11061219,11525,0,1764949291,13051.856887709997,32.710007070003485,53322.09227280001 2025-12-05,15:41:33.000,339,11061016,11525,0,1764949292,13051.755843059997,32.6254175100039,53321.82676224001 2025-12-05,15:41:34.000,339,11061194,12005,0,1764949293,13051.769315680001,32.604270119998546,53321.87567208001 2025-12-05,15:41:35.000,339,11061170,11485,0,1764949294,13051.62785317,32.56902447000175,53321.86169784 2025-12-05,15:41:36.000,339,11061190,11565,0,1764949295,13051.54701745,32.477385780002805,53321.79182664 2025-12-05,15:41:37.000,339,11061128,11565,0,1764949296,13051.452709109995,32.6254175100039,53321.76387816 2025-12-05,15:41:38.000,339,11061265,11325,0,1764949297,13051.392082319995,32.56902447000175,53321.68701984001 2025-12-05,15:41:39.000,339,11061242,11525,0,1764949298,13051.29777397999,32.667712290000054,53321.77086528 2025-12-05,15:41:40.000,339,11061129,11965,0,1764949299,13051.17652039999,32.59722098999919,53321.6730456 2025-12-05,15:41:41.000,339,11061161,11605,0,1764949300,13051.210201949994,32.56197534000239,53321.617148640005 2025-12-05,15:41:42.000,339,11061249,11605,0,1764949301,13051.082212059999,32.67476141999941,53321.55426456 2025-12-05,15:41:43.000,339,11061182,11725,0,1764949302,13051.014848959989,32.74525272000028,53321.58920016001 2025-12-05,15:41:44.000,339,11061077,11605,0,1764949303,13050.967694789993,32.69590881000477,53321.41452216 2025-12-05,15:41:45.000,339,11061100,11525,0,1764949304,13050.954222169988,32.86508793000394,53321.56125168001 2025-12-05,15:41:46.000,339,11061331,11405,0,1764949305,13050.900331689998,32.843940539998584,53321.44247064001 2025-12-05,15:41:47.000,339,11061123,11485,0,1764949306,13050.819495969998,32.893284450001374,53321.35163808001 2025-12-05,15:41:48.000,339,11061102,11325,0,1764949307,13050.765605489993,32.98492314000032,53321.281766880005 2025-12-05,15:41:49.000,339,11061264,11685,0,1764949308,13050.698242389997,33.062463570000546,53321.23984416 2025-12-05,15:41:50.000,339,11061053,11525,0,1764949309,13050.684769769992,33.104758350003976,53321.31670248 2025-12-05,15:41:51.000,339,11061043,11445,0,1764949310,13050.671297150002,33.19639704000292,53321.37259944001 2025-12-05,15:41:52.000,339,11061147,11605,0,1764949311,13050.624142979992,33.302133990000584,53321.23984416 2025-12-05,15:41:53.000,339,11061120,11485,0,1764949312,13050.563516189992,33.36557616000209,53321.19093432 2025-12-05,15:41:54.000,339,11061142,11485,0,1764949313,13050.576988809997,33.478362239999115,53321.10708888001 2025-12-05,15:41:55.000,339,11061080,11445,0,1764949314,13050.475944159996,33.54180441000062,53321.16997296 2025-12-05,15:41:56.000,339,11061233,11485,0,1764949315,13050.428789990001,33.520657020002545,53321.211895680004 2025-12-05,15:41:57.000,339,11060953,11485,0,1764949316,13050.395108439996,33.63344309999957,53321.07215328 2025-12-05,15:41:58.000,339,11061038,11845,0,1764949317,13050.314272719996,33.64049222999893,53321.13503736001 2025-12-05,15:41:59.000,339,11061112,11485,0,1764949318,13050.354690579996,33.71803265999915,53321.0791404 2025-12-05,15:42:00.000,339,11061040,11645,0,1764949319,13050.253645929995,33.78147483000066,53321.07215328 2025-12-05,15:42:01.000,339,11061116,11965,0,1764949320,13050.152601279995,33.8096713499981,53320.995294960005 2025-12-05,15:42:02.000,339,11061095,11565,0,1764949321,13050.00440246,33.99294873000326,53321.05119192 2025-12-05,15:42:03.000,339,11061010,11645,0,1764949322,13050.00440246,33.90835917000368,53320.98830784001 2025-12-05,15:42:04.000,339,11061054,11845,0,1764949323,13049.990929839994,33.95770307999919,53320.827604080005 2025-12-05,15:42:05.000,339,11061371,11725,0,1764949324,13049.883148879999,34.01409612000134,53320.96734648001 2025-12-05,15:42:06.000,339,11061129,11525,0,1764949325,13049.903357809999,34.112783939999645,53320.8345912 2025-12-05,15:42:07.000,339,11061249,11805,0,1764949326,13049.748422679993,34.218520890004584,53320.897475280006 2025-12-05,15:42:08.000,339,11061123,11565,0,1764949327,13049.708004819993,34.08458742000221,53320.98132072 2025-12-05,15:42:09.000,339,11061067,11845,0,1764949328,13049.728213749993,34.09163655000157,53320.98830784001 2025-12-05,15:42:10.000,339,11061324,11645,0,1764949329,13049.606960169993,34.03524350999942,53320.96035936 2025-12-05,15:42:11.000,339,11061127,11725,0,1764949330,13049.559805999997,34.24671741000202,53320.85555256 2025-12-05,15:42:12.000,339,11061093,11565,0,1764949331,13049.512651830002,34.20442262999859,53320.96035936 2025-12-05,15:42:13.000,339,11061079,12005,0,1764949332,13049.505915519992,34.105734810000286,53320.827604080005 2025-12-05,15:42:14.000,339,11061137,11765,0,1764949333,13049.505915519992,34.12688219999836,53320.86253968 2025-12-05,15:42:15.000,339,11061266,11605,0,1764949334,13049.465497659992,34.07048916000349,53320.84157832001 2025-12-05,15:42:16.000,339,11061006,11885,0,1764949335,13049.539597069997,34.12688219999836,53320.81362984 2025-12-05,15:42:17.000,339,11061233,11685,0,1764949336,13049.465497659992,34.09163655000157,53320.85555256 2025-12-05,15:42:18.000,339,11061107,11605,0,1764949337,13049.539597069997,34.17622611000115,53320.76472 2025-12-05,15:42:19.000,339,11061018,11605,0,1764949338,13049.398134559997,34.098685680000926,53320.84856544001 2025-12-05,15:42:20.000,339,11060982,11685,0,1764949339,13049.371189320002,34.098685680000926,53320.84856544001 2025-12-05,15:42:21.000,339,11061201,11685,0,1764949340,13049.384661939992,34.112783939999645,53320.8345912 2025-12-05,15:42:22.000,339,11061174,11565,0,1764949341,13049.411607180002,33.99999786000262,53320.91144952 2025-12-05,15:42:23.000,339,11061353,11645,0,1764949342,13049.438552419997,34.09163655000157,53320.74375864 2025-12-05,15:42:24.000,339,11060994,11725,0,1764949343,13049.344244079992,34.17622611000115,53320.67388744001 2025-12-05,15:42:25.000,339,11061065,11605,0,1764949344,13049.431816110002,34.162127850002435,53320.72279728001 2025-12-05,15:42:26.000,339,11061184,11685,0,1764949345,13049.350980390001,34.18327524000051,53320.73677152 2025-12-05,15:42:27.000,339,11061142,11405,0,1764949346,13049.283617289992,34.18327524000051,53320.73677152 2025-12-05,15:42:28.000,339,11061085,11645,0,1764949347,13049.371189320002,34.21147175999795,53320.74375864 2025-12-05,15:42:29.000,339,11061096,11605,0,1764949348,13049.398134559997,34.218520890004584,53320.72279728001 2025-12-05,15:42:30.000,339,11060986,11685,0,1764949349,13049.297089909996,34.289012189998175,53320.81362984 2025-12-05,15:42:31.000,339,11060953,11605,0,1764949350,13049.324035149992,34.289012189998175,53320.81362984 2025-12-05,15:42:32.000,339,11061139,11605,0,1764949351,13049.283617289992,34.27491392999946,53320.85555256 2025-12-05,15:42:33.000,339,11061003,11525,0,1764949352,13049.270144670001,34.42294566000055,53320.88350104 2025-12-05,15:42:34.000,339,11061082,11605,0,1764949353,13049.196045259996,34.49343696000142,53320.82061696001 2025-12-05,15:42:35.000,339,11061047,11645,0,1764949354,13049.229726810001,34.563928260002285,53320.8345912 2025-12-05,15:42:36.000,339,11061162,11445,0,1764949355,13049.135418469996,34.54983000000357,53320.84157832001 2025-12-05,15:42:37.000,339,11060916,11525,0,1764949356,13049.175836329996,34.53573174000485,53320.89048816001 2025-12-05,15:42:38.000,339,11061303,11765,0,1764949357,13049.10847323,34.62737043000379,53320.88350104 2025-12-05,15:42:39.000,339,11061123,11845,0,1764949358,13049.10847323,34.6132721699978,53320.897475280006 2025-12-05,15:42:40.000,339,11061323,11645,0,1764949359,13049.08152798999,34.6132721699978,53320.78568136 2025-12-05,15:42:41.000,339,11061144,11685,0,1764949360,13049.034373819995,34.70491086000402,53320.827604080005 2025-12-05,15:42:42.000,339,11061041,11605,0,1764949361,13049.02763751,34.54278087000421,53320.93241088 2025-12-05,15:42:43.000,339,11061027,11645,0,1764949362,13048.92659286,34.73310738000146,53320.88350104 2025-12-05,15:42:44.000,339,11061205,11525,0,1764949363,13048.84575714,34.690812599998026,53320.93241088 2025-12-05,15:42:45.000,339,11061172,11685,0,1764949364,13048.81881189999,34.754254769999534,53320.79266848 2025-12-05,15:42:46.000,339,11061078,11485,0,1764949365,13048.81881189999,34.65556695000123,53320.74375864 2025-12-05,15:42:47.000,339,11061175,11565,0,1764949366,13048.77839403999,34.67671433999931,53320.86952680001 2025-12-05,15:42:48.000,339,11061090,11685,0,1764949367,13048.751448799994,34.71195999000338,53320.93241088 2025-12-05,15:42:49.000,339,11061098,11885,0,1764949368,13048.731239869994,34.71195999000338,53320.91843664001 2025-12-05,15:42:50.000,339,11060955,11525,0,1764949369,13048.643667839999,34.66261608000059,53320.897475280006 2025-12-05,15:42:51.000,339,11061013,11525,0,1764949370,13048.630195219994,34.70491086000402,53320.86253968 2025-12-05,15:42:52.000,339,11061107,11885,0,1764949371,13048.488732709993,34.690812599998026,53320.84856544001 2025-12-05,15:42:53.000,339,11061158,11685,0,1764949372,13048.535886879989,34.7260582500021,53320.86952680001 2025-12-05,15:42:54.000,339,11061118,11765,0,1764949373,13048.529150569993,34.65556695000123,53320.84856544001 2025-12-05,15:42:55.000,339,11061070,11805,0,1764949374,13048.448314849993,34.620321300004434,53320.897475280006 2025-12-05,15:42:56.000,339,11061055,11765,0,1764949375,13048.434842229988,34.66261608000059,53320.85555256 2025-12-05,15:42:57.000,339,11061081,11685,0,1764949376,13048.333797580002,34.62737043000379,53320.79266848 2025-12-05,15:42:58.000,339,11061176,11725,0,1764949377,13048.387688059993,34.59212477999972,53320.86253968 2025-12-05,15:42:59.000,339,11060886,11605,0,1764949378,13048.354006510002,34.4793387000027,53320.81362984 2025-12-05,15:43:00.000,339,11061199,11645,0,1764949379,13048.320324959997,34.53573174000485,53320.77170712001 2025-12-05,15:43:01.000,339,11061194,11645,0,1764949380,13048.333797580002,34.60622303999844,53320.85555256 2025-12-05,15:43:02.000,339,11061079,11685,0,1764949381,13048.347270199993,34.4793387000027,53320.82061696001 2025-12-05,15:43:03.000,339,11061087,11565,0,1764949382,13048.360742819998,34.48638783000206,53320.79965560001 2025-12-05,15:43:04.000,339,11060952,11645,0,1764949383,13048.333797580002,34.42999478999991,53320.84856544001 2025-12-05,15:43:05.000,339,11060997,11885,0,1764949384,13048.401160679998,34.345405230000324,53320.77170712001 2025-12-05,15:43:06.000,339,11061018,11725,0,1764949385,13048.401160679998,34.17622611000115,53320.78568136 2025-12-05,15:43:07.000,339,11061209,11605,0,1764949386,13048.374215440002,34.27491392999946,53320.84856544001 2025-12-05,15:43:08.000,339,11061144,11605,0,1764949387,13048.495469019988,34.18327524000051,53320.77170712001 2025-12-05,15:43:09.000,339,11060996,11525,0,1764949388,13048.535886879989,34.105734810000286,53320.778694240005 2025-12-05,15:43:10.000,339,11061059,11485,0,1764949389,13048.529150569993,34.04229263999878,53320.84157832001 2025-12-05,15:43:11.000,339,11061059,11685,0,1764949390,13048.535886879989,33.99294873000326,53320.827604080005 2025-12-05,15:43:12.000,339,11061165,11605,0,1764949391,13048.589777359994,33.95065394999983,53320.827604080005 2025-12-05,15:43:13.000,339,11061136,11445,0,1764949392,13048.576304739989,33.936555690001114,53320.77170712001 2025-12-05,15:43:14.000,339,11060879,11685,0,1764949393,13048.623458909999,33.96475220999855,53320.82061696001 2025-12-05,15:43:15.000,339,11060914,11565,0,1764949394,13048.623458909999,33.94360482000047,53320.81362984 2025-12-05,15:43:16.000,339,11061104,11445,0,1764949395,13048.623458909999,33.90131004000432,53320.876513920004 2025-12-05,15:43:17.000,339,11061095,11645,0,1764949396,13048.576304739989,33.922457430002396,53320.86253968 2025-12-05,15:43:18.000,339,11061133,11485,0,1764949397,13048.650404149994,33.90835917000368,53320.89048816001 2025-12-05,15:43:19.000,339,11061099,11405,0,1764949398,13048.569568429994,33.95770307999919,53320.876513920004 2025-12-05,15:43:20.000,339,11061052,11525,0,1764949399,13048.515677949988,33.97180133999791,53320.729784400006 2025-12-05,15:43:21.000,339,11061160,11485,0,1764949400,13048.583041049998,33.936555690001114,53320.729784400006 2025-12-05,15:43:22.000,339,11061153,11725,0,1764949401,13048.589777359994,33.978850470004545,53320.92542376 2025-12-05,15:43:23.000,339,11061044,11525,0,1764949402,13048.556095809989,33.94360482000047,53320.91843664001 2025-12-05,15:43:24.000,339,11060951,11845,0,1764949403,13048.657140459989,33.99999786000262,53320.84157832001 2025-12-05,15:43:25.000,339,11061076,12005,0,1764949404,13048.636931529989,33.99294873000326,53320.96035936 2025-12-05,15:43:26.000,339,11060963,11565,0,1764949405,13048.609986289994,34.098685680000926,53320.876513920004 2025-12-05,15:43:27.000,339,11061159,11725,0,1764949406,13048.529150569993,34.169176980001794,53320.995294960005 2025-12-05,15:43:28.000,339,11061070,11445,0,1764949407,13048.609986289994,34.26081567000074,53320.78568136 2025-12-05,15:43:29.000,339,11061038,11685,0,1764949408,13048.502205329998,34.155078720003075,53320.778694240005 2025-12-05,15:43:30.000,339,11061119,11565,0,1764949409,13048.535886879989,34.20442262999859,53320.86952680001 2025-12-05,15:43:31.000,339,11061117,11565,0,1764949410,13048.535886879989,34.40179827000247,53320.92542376 2025-12-05,15:43:32.000,339,11061234,11565,0,1764949411,13048.603249979999,34.14098046000436,53320.778694240005 2025-12-05,15:43:33.000,339,11061220,11565,0,1764949412,13048.576304739989,34.345405230000324,53320.77170712001 2025-12-05,15:43:34.000,339,11061077,11605,0,1764949413,13048.690822009994,34.27491392999946,53320.876513920004 2025-12-05,15:43:35.000,339,11061142,11845,0,1764949414,13048.690822009994,34.331306970001606,53320.91843664001 2025-12-05,15:43:36.000,339,11061087,11485,0,1764949415,13048.76492142,34.345405230000324,53320.76472 2025-12-05,15:43:37.000,339,11061099,11445,0,1764949416,13048.75818510999,34.40179827000247,53320.89048816001 2025-12-05,15:43:38.000,339,11061250,11485,0,1764949417,13048.85922975999,34.42294566000055,53320.84856544001 2025-12-05,15:43:39.000,339,11061135,11805,0,1764949418,13048.892911309995,34.345405230000324,53320.86952680001 2025-12-05,15:43:40.000,339,11060875,11645,0,1764949419,13048.94680179,34.31015958000353,53320.88350104 2025-12-05,15:43:41.000,339,11061169,11605,0,1764949420,13049.095000609996,34.387700010003755,53320.75074576001 2025-12-05,15:43:42.000,339,11061275,11565,0,1764949421,13049.08152798999,34.281963059998816,53320.77170712001 2025-12-05,15:43:43.000,339,11061015,11565,0,1764949422,13049.270144670001,34.338356100000965,53320.70183592001 2025-12-05,15:43:44.000,339,11061226,11725,0,1764949423,13049.297089909996,34.24671741000202,53320.84856544001 2025-12-05,15:43:45.000,339,11061192,11525,0,1764949424,13049.290353600001,34.30311045000417,53320.89048816001 2025-12-05,15:43:46.000,339,11061057,11565,0,1764949425,13049.425079799992,34.42294566000055,53320.82061696001 2025-12-05,15:43:47.000,339,11061180,11565,0,1764949426,13049.418343489997,34.380650880004396,53320.827604080005 2025-12-05,15:43:48.000,339,11061114,11845,0,1764949427,13049.411607180002,34.345405230000324,53320.82061696001 2025-12-05,15:43:49.000,339,11060862,11605,0,1764949428,13049.465497659992,34.27491392999946,53320.72279728001 2025-12-05,15:43:50.000,339,11061323,11445,0,1764949429,13049.573278620002,34.26081567000074,53320.778694240005 2025-12-05,15:43:51.000,339,11061125,11725,0,1764949430,13049.681059579998,34.2326191500033,53320.88350104 2025-12-05,15:43:52.000,339,11061026,11605,0,1764949431,13049.714741129988,34.2678648000001,53320.95337224 2025-12-05,15:43:53.000,339,11061058,11645,0,1764949432,13049.748422679993,34.12688219999836,53320.86253968 2025-12-05,15:43:54.000,339,11061024,11725,0,1764949433,13049.755158989989,34.21147175999795,53320.96035936 2025-12-05,15:43:55.000,339,11061224,11725,0,1764949434,13049.822522089999,34.19737349999923,53321.08612752001 2025-12-05,15:43:56.000,339,11061321,11645,0,1764949435,13049.862939949999,34.18327524000051,53320.946385120005 2025-12-05,15:43:57.000,339,11061104,11605,0,1764949436,13049.849467329994,34.2326191500033,53321.02324344 2025-12-05,15:43:58.000,339,11060981,11845,0,1764949437,13049.829258399994,34.17622611000115,53320.91144952 2025-12-05,15:43:59.000,339,11061157,11525,0,1764949438,13049.842731019999,34.09163655000157,53321.07215328 2025-12-05,15:44:00.000,339,11061145,11605,0,1764949439,13049.849467329994,34.08458742000221,53321.065166160006 2025-12-05,15:44:01.000,339,11061038,11525,0,1764949440,13049.93703935999,34.18327524000051,53321.00228208 2025-12-05,15:44:02.000,339,11061137,11325,0,1764949441,13049.889885189994,34.04229263999878,53321.09311464 2025-12-05,15:44:03.000,339,11061224,11605,0,1764949442,13049.862939949999,34.07753829000285,53321.02324344 2025-12-05,15:44:04.000,339,11061109,11605,0,1764949443,13049.883148879999,34.02819438000006,53321.12106312 2025-12-05,15:44:05.000,339,11061129,11685,0,1764949444,13049.903357809999,34.09163655000157,53321.05817904001 2025-12-05,15:44:06.000,339,11061123,11885,0,1764949445,13049.856203639989,34.05639090000477,53321.09311464 2025-12-05,15:44:07.000,339,11061148,11485,0,1764949446,13049.950511979994,33.97180133999791,53321.044204800004 2025-12-05,15:44:08.000,339,11061196,11565,0,1764949447,13049.883148879999,33.95770307999919,53321.14202448 2025-12-05,15:44:09.000,339,11061062,11485,0,1764949448,13049.815785779989,33.922457430002396,53320.995294960005 2025-12-05,15:44:10.000,339,11060964,11605,0,1764949449,13049.943775669999,33.978850470004545,53321.0791404 2025-12-05,15:44:11.000,339,11061108,12125,0,1764949450,13049.876412569989,33.83081874000345,53321.01625632001 2025-12-05,15:44:12.000,339,11061288,11525,0,1764949451,13049.903357809999,33.936555690001114,53321.07215328 2025-12-05,15:44:13.000,339,11061152,11725,0,1764949452,13049.856203639989,33.61229571000149,53320.92542376 2025-12-05,15:44:14.000,339,11060905,11645,0,1764949453,13049.862939949999,33.753278310003225,53321.10708888001 2025-12-05,15:44:15.000,339,11061394,11805,0,1764949454,13049.849467329994,33.72508178999851,53320.93939800001 2025-12-05,15:44:16.000,339,11061228,11725,0,1764949455,13049.755158989989,33.81672048000473,53321.01625632001 2025-12-05,15:44:17.000,339,11060991,11605,0,1764949456,13049.681059579998,33.675737880003,53321.13503736001 2025-12-05,15:44:18.000,339,11061184,11565,0,1764949457,13049.782104229998,33.72508178999851,53321.01625632001 2025-12-05,15:44:19.000,339,11061109,11525,0,1764949458,13049.681059579998,33.703934400000435,53321.162985840005 2025-12-05,15:44:20.000,339,11061206,11605,0,1764949459,13049.741686369998,33.71803265999915,53321.05817904001 2025-12-05,15:44:21.000,339,11061039,11485,0,1764949460,13049.728213749993,33.82376961000409,53321.16997296 2025-12-05,15:44:22.000,339,11061240,11725,0,1764949461,13049.708004819993,33.753278310003225,53321.12805024 2025-12-05,15:44:23.000,339,11061069,11525,0,1764949462,13049.640641719998,33.7744257000013,53321.162985840005 2025-12-05,15:44:24.000,339,11061035,11405,0,1764949463,13049.667586959993,33.746229180003866,53321.10010176 2025-12-05,15:44:25.000,339,11061056,11765,0,1764949464,13049.654114339988,33.71803265999915,53320.95337224 2025-12-05,15:44:26.000,339,11061161,11845,0,1764949465,13049.660850649998,33.71803265999915,53321.15599872001 2025-12-05,15:44:27.000,339,11061057,11325,0,1764949466,13049.613696480003,33.89426090999768,53321.162985840005 2025-12-05,15:44:28.000,339,11061156,11605,0,1764949467,13049.633905410003,33.8096713499981,53321.05817904001 2025-12-05,15:44:29.000,339,11061060,11485,0,1764949468,13049.647378029993,33.83081874000345,53321.12106312 2025-12-05,15:44:30.000,339,11061140,11765,0,1764949469,13049.620432789998,33.880162649998965,53321.03023056 2025-12-05,15:44:31.000,339,11061077,11685,0,1764949470,13049.553069690002,33.887211779998324,53321.19093432 2025-12-05,15:44:32.000,339,11061040,11725,0,1764949471,13049.519388139997,33.91540830000304,53321.16997296 2025-12-05,15:44:33.000,339,11061164,11685,0,1764949472,13049.425079799992,34.04229263999878,53321.065166160006 2025-12-05,15:44:34.000,339,11061119,11445,0,1764949473,13049.384661939992,34.07753829000285,53321.0791404 2025-12-05,15:44:35.000,339,11061070,11565,0,1764949474,13049.249935740001,34.04229263999878,53321.114076000005 2025-12-05,15:44:36.000,339,11061126,11445,0,1764949475,13049.256672049996,34.218520890004584,53321.05119192 2025-12-05,15:44:37.000,339,11061129,11525,0,1764949476,13049.222990499991,34.32425784000225,53321.12106312 2025-12-05,15:44:38.000,339,11060966,11685,0,1764949477,13049.18930895,34.345405230000324,53321.162985840005 2025-12-05,15:44:39.000,339,11061185,11725,0,1764949478,13049.095000609996,34.30311045000417,53321.12106312 2025-12-05,15:44:40.000,339,11061144,11685,0,1764949479,13049.074791679996,34.40179827000247,53321.08612752001 2025-12-05,15:44:41.000,339,11061224,11805,0,1764949480,13048.98048333999,34.46524044000398,53321.1490116 2025-12-05,15:44:42.000,339,11061059,11325,0,1764949481,13049.00069226999,34.45114217999799,53321.00926920001 2025-12-05,15:44:43.000,339,11061053,11405,0,1764949482,13048.94680179,34.528682609998214,53320.98830784001 2025-12-05,15:44:44.000,339,11061195,11725,0,1764949483,13048.711030939994,34.528682609998214,53321.00926920001 2025-12-05,15:44:45.000,339,11061124,11685,0,1764949484,13048.832284519995,34.507535220000136,53321.01625632001 2025-12-05,15:44:46.000,339,11060943,11685,0,1764949485,13048.84575714,34.394749140003114,53321.03721768001 2025-12-05,15:44:47.000,339,11061150,11485,0,1764949486,13048.85922975999,34.54278087000421,53320.9743336 2025-12-05,15:44:48.000,339,11061007,11325,0,1764949487,13048.82554821,34.556879130002926,53321.00926920001 2025-12-05,15:44:49.000,339,11061143,11445,0,1764949488,13048.892911309995,34.65556695000123,53320.995294960005 2025-12-05,15:44:50.000,339,11061216,11365,0,1764949489,13048.71776724999,34.67671433999931,53320.995294960005 2025-12-05,15:44:51.000,339,11061247,11565,0,1764949490,13048.751448799994,34.59917390999908,53321.05817904001 2025-12-05,15:44:52.000,339,11060988,11645,0,1764949491,13048.79860296999,34.67671433999931,53321.02324344 2025-12-05,15:44:53.000,339,11060960,11405,0,1764949492,13048.84575714,34.70491086000402,53320.897475280006 2025-12-05,15:44:54.000,339,11061006,11605,0,1764949493,13048.751448799994,34.782451290004246,53320.897475280006 2025-12-05,15:44:55.000,339,11061078,11685,0,1764949494,13048.85922975999,34.71900912000274,53320.995294960005 2025-12-05,15:44:56.000,339,11061151,11485,0,1764949495,13048.85922975999,34.979826930000854,53320.91144952 2025-12-05,15:44:57.000,339,11061236,11605,0,1764949496,13048.91985654999,35.00097431999893,53320.92542376 2025-12-05,15:44:58.000,339,11061168,11645,0,1764949497,13048.94006547999,34.95867954000278,53321.03721768001 2025-12-05,15:44:59.000,339,11061184,11645,0,1764949498,13049.02763751,35.12080953000259,53321.00926920001 2025-12-05,15:45:00.000,339,11061080,11565,0,1764949499,13049.02090119999,35.17720257000474,53321.02324344 2025-12-05,15:45:01.000,339,11061057,11845,0,1764949500,13049.034373819995,35.31113603999984,53321.09311464 2025-12-05,15:45:02.000,339,11061198,11565,0,1764949501,13049.095000609996,35.22654648000025,53321.065166160006 2025-12-05,15:45:03.000,339,11061053,11845,0,1764949502,13049.18930895,35.438020380002854,53321.0791404 2025-12-05,15:45:04.000,339,11061072,11525,0,1764949503,13049.18930895,35.423922120004136,53321.162985840005 2025-12-05,15:45:05.000,339,11061193,11725,0,1764949504,13049.256672049996,35.557855589999235,53320.93939800001 2025-12-05,15:45:06.000,339,11061161,12205,0,1764949505,13049.317298839997,35.63539601999946,53321.05119192 2025-12-05,15:45:07.000,339,11061016,11485,0,1764949506,13049.350980390001,35.67064167000353,53320.91144952 2025-12-05,15:45:08.000,339,11061186,11445,0,1764949507,13049.452025040002,35.95260686999973,53321.044204800004 2025-12-05,15:45:09.000,339,11061148,11565,0,1764949508,13049.566542309993,35.93145948000165,53321.08612752001 2025-12-05,15:45:10.000,339,11061172,11685,0,1764949509,13049.647378029993,36.00195078000252,53321.08612752001 2025-12-05,15:45:11.000,339,11061157,11645,0,1764949510,13049.667586959993,36.065392950004025,53321.114076000005 2025-12-05,15:45:12.000,339,11061207,12005,0,1764949511,13049.701268509998,36.298014240004704,53321.19792144 2025-12-05,15:45:13.000,339,11061081,11685,0,1764949512,13049.788840539994,36.368505539998296,53321.13503736001 2025-12-05,15:45:14.000,339,11061142,11565,0,1764949513,13049.788840539994,36.49538988000131,53321.0791404 2025-12-05,15:45:15.000,339,11061147,11445,0,1764949514,13049.862939949999,36.56588118000218,53321.15599872001 2025-12-05,15:45:16.000,339,11060948,11525,0,1764949515,13049.950511979994,36.833748119999655,53321.22586992001 2025-12-05,15:45:17.000,339,11061031,11565,0,1764949516,13050.07850186999,36.819649860000936,53321.22586992001 2025-12-05,15:45:18.000,339,11061201,11565,0,1764949517,13050.14586497,36.95358333000331,53321.1490116 2025-12-05,15:45:19.000,339,11060990,11685,0,1764949518,13050.19975544999,37.1368607100012,53321.2188828 2025-12-05,15:45:20.000,339,11061085,11605,0,1764949519,13050.17954651999,37.29899070000101,53321.20490856001 2025-12-05,15:45:21.000,339,11061137,11445,0,1764949520,13050.213228069995,37.36243287000252,53321.23984416 2025-12-05,15:45:22.000,339,11061150,11925,0,1764949521,13050.32100902999,37.58800503000384,53321.281766880005 2025-12-05,15:45:23.000,339,11061174,11325,0,1764949522,13050.32774534,37.5950541600032,53321.330676720005 2025-12-05,15:45:24.000,339,11061136,11405,0,1764949523,13050.334481649996,37.750135020003654,53321.20490856001 2025-12-05,15:45:25.000,339,11061149,11525,0,1764949524,13050.395108439996,37.926363270002184,53321.330676720005 2025-12-05,15:45:26.000,339,11061218,11605,0,1764949525,13050.482680469991,37.99685457000305,53321.379586560004 2025-12-05,15:45:27.000,339,11061136,11725,0,1764949526,13050.469207850001,38.12373890999879,53321.3586252 2025-12-05,15:45:28.000,339,11061187,11485,0,1764949527,13050.523098329992,38.20832846999838,53321.40753504 2025-12-05,15:45:29.000,339,11061122,11405,0,1764949528,13050.651088220002,38.278819769999245,53321.48439336 2025-12-05,15:45:30.000,339,11061148,11605,0,1764949529,13050.691506080002,38.25062325000181,53321.37259944001 2025-12-05,15:45:31.000,339,11061172,11525,0,1764949530,13050.738660249997,38.42685150000034,53321.52631608 2025-12-05,15:45:32.000,339,11061117,11685,0,1764949531,13050.731923940002,38.67357104999974,53321.65208424 2025-12-05,15:45:33.000,339,11061070,11605,0,1764949532,13050.704978699992,38.687669309998455,53321.55426456 2025-12-05,15:45:34.000,339,11061155,11525,0,1764949533,13050.900331689998,38.86389756000426,53321.69400696 2025-12-05,15:45:35.000,339,11061119,11365,0,1764949534,13050.934013239988,38.82865191000019,53321.77086528 2025-12-05,15:45:36.000,339,11061068,11525,0,1764949535,13051.088948369994,39.02602755000407,53321.617148640005 2025-12-05,15:45:37.000,339,11061138,11525,0,1764949536,13051.075475749989,38.920290599999134,53321.80580088001 2025-12-05,15:45:38.000,339,11061052,11485,0,1764949537,13051.142838849999,39.07537145999959,53321.79182664 2025-12-05,15:45:39.000,339,11060999,11485,0,1764949538,13051.18325671,39.181108410004526,53321.75689104001 2025-12-05,15:45:40.000,339,11061135,11485,0,1764949539,13051.2438835,39.12471537000238,53321.833749360005 2025-12-05,15:45:41.000,339,11061253,11605,0,1764949540,13051.34492815,39.34323840000434,53321.82676224001 2025-12-05,15:45:42.000,339,11061209,11405,0,1764949541,13051.39881862999,39.29389449000155,53321.96650464 2025-12-05,15:45:43.000,339,11061161,11645,0,1764949542,13051.42576387,39.322091009998985,53321.85471072001 2025-12-05,15:45:44.000,339,11061100,11525,0,1764949543,13051.50659959,39.46307361000072,53321.95951752 2025-12-05,15:45:45.000,339,11061162,11725,0,1764949544,13051.47965434999,39.547663170000305,53322.04336296001 2025-12-05,15:45:46.000,339,11061138,11885,0,1764949545,13051.641325789991,39.63930185999925,53322.0573372 2025-12-05,15:45:47.000,339,11061080,11565,0,1764949546,13051.688479960001,39.6956949000014,53322.11323416001 2025-12-05,15:45:48.000,339,11061062,11765,0,1764949547,13051.742370439992,39.68864577000204,53321.93156904 2025-12-05,15:45:49.000,339,11061098,11645,0,1764949548,13051.742370439992,39.6956949000014,53322.25297656 2025-12-05,15:45:50.000,339,11061153,11645,0,1764949549,13051.695216269996,39.81553010999778,53322.23201520001 2025-12-05,15:45:51.000,339,11061020,11565,0,1764949550,13051.904041879992,39.87192314999993,53322.32983488001 2025-12-05,15:45:52.000,339,11061037,11605,0,1764949551,13051.944459739992,40.07634792000317,53322.32983488001 2025-12-05,15:45:53.000,339,11061307,11765,0,1764949552,13052.052240700003,40.08339705000253,53322.239002320006 2025-12-05,15:45:54.000,339,11061134,11605,0,1764949553,13051.937723429997,40.11159356999997,53322.287912160005 2025-12-05,15:45:55.000,339,11061134,11565,0,1764949554,13052.011822840002,40.07634792000317,53322.47656440001 2025-12-05,15:45:56.000,339,11061224,11845,0,1764949555,13052.099394869998,40.06929879000381,53322.5115 2025-12-05,15:45:57.000,339,11061148,11485,0,1764949556,13052.146549039993,40.06929879000381,53322.63726816 2025-12-05,15:45:58.000,339,11061153,11605,0,1764949557,13052.085922249993,40.132740959998046,53322.504512880005 2025-12-05,15:45:59.000,339,11061122,11525,0,1764949558,13052.180230589998,40.224379650004266,53322.61630680001 2025-12-05,15:46:00.000,339,11060995,11645,0,1764949559,13052.254329999989,40.10454444000061,53322.71412648001 2025-12-05,15:46:01.000,339,11061155,11485,0,1764949560,13052.294747859989,40.125691829998686,53322.77002344 2025-12-05,15:46:02.000,339,11061202,11565,0,1764949561,13052.35537464999,40.238477910002985,53322.7560492 2025-12-05,15:46:03.000,339,11060999,12005,0,1764949562,13052.382319889999,40.16093748000276,53322.8259204 2025-12-05,15:46:04.000,339,11061032,11725,0,1764949563,13052.41600143999,40.245527040002344,53322.86784312 2025-12-05,15:46:05.000,339,11061047,11525,0,1764949564,13052.39579250999,40.1538883500034,53322.839894640005 2025-12-05,15:46:06.000,339,11061182,11565,0,1764949565,13052.43621036999,40.28077268999914,53322.9656628 2025-12-05,15:46:07.000,339,11061048,11565,0,1764949566,13052.51704608999,40.125691829998686,53323.021559759996 2025-12-05,15:46:08.000,339,11061216,11525,0,1764949567,13052.490100849995,40.132740959998046,53322.97963704001 2025-12-05,15:46:09.000,339,11060997,11565,0,1764949568,13052.49683715999,40.11864269999933,53323.02854688001 2025-12-05,15:46:10.000,339,11061064,11525,0,1764949569,13052.54399133,40.13979009000468,53322.958675680005 2025-12-05,15:46:11.000,339,11061182,11445,0,1764949570,13052.56420026,40.11159356999997,53323.035534 2025-12-05,15:46:12.000,339,11061212,11565,0,1764949571,13052.59788180999,39.956512709999515,53323.175276400005 2025-12-05,15:46:13.000,339,11061099,11525,0,1764949572,13052.58440919,40.01995488000102,53323.30104456 2025-12-05,15:46:14.000,339,11061260,11605,0,1764949573,13052.671981219995,40.062249660004454,53323.11239232 2025-12-05,15:46:15.000,339,11061156,11605,0,1764949574,13052.71913538999,39.90011967000464,53323.245147600006 2025-12-05,15:46:16.000,339,11061157,11925,0,1764949575,13052.779762179991,39.773235330001626,53323.126366560005 2025-12-05,15:46:17.000,339,11061240,11565,0,1764949576,13052.847125280001,39.81553010999778,53323.2800832 2025-12-05,15:46:18.000,339,11061170,11525,0,1764949577,13052.847125280001,39.81553010999778,53323.43379984001 2025-12-05,15:46:19.000,339,11061178,11765,0,1764949578,13052.867334210001,39.73798968000483,53323.37790288 2025-12-05,15:46:20.000,339,11061147,11645,0,1764949579,13052.975115169997,39.68159664000268,53323.39886424 2025-12-05,15:46:21.000,339,11061286,11485,0,1764949580,13053.002060409992,39.597007080003095,53323.50367104001 2025-12-05,15:46:22.000,339,11061049,11605,0,1764949581,13053.049214580002,39.51241752000351,53323.580529360006 2025-12-05,15:46:23.000,339,11061098,11445,0,1764949582,13053.136786609997,39.427827960003924,53323.4896968 2025-12-05,15:46:24.000,339,11061262,11365,0,1764949583,13053.156995539997,39.43487709000328,53323.51764528 2025-12-05,15:46:25.000,339,11060885,11685,0,1764949584,13053.224358639993,39.34323840000434,53323.4896968 2025-12-05,15:46:26.000,339,11061239,11605,0,1764949585,13053.271512810003,39.23045232000004,53323.57354224001 2025-12-05,15:46:27.000,339,11061091,11485,0,1764949586,13053.244567569993,39.188157540003886,53323.51764528 2025-12-05,15:46:28.000,339,11061230,11565,0,1764949587,13053.298458049998,39.06832233000023,53323.58751648 2025-12-05,15:46:29.000,339,11061171,11605,0,1764949588,13053.284985429993,39.06832233000023,53323.580529360006 2025-12-05,15:46:30.000,339,11061271,11645,0,1764949589,13053.278249119998,39.089469719998306,53323.678349040005 2025-12-05,15:46:31.000,339,11061101,11485,0,1764949590,13053.298458049998,39.1035679800043,53323.6643748 2025-12-05,15:46:32.000,339,11061168,11765,0,1764949591,13053.412975319989,39.06832233000023,53323.64341344 2025-12-05,15:46:33.000,339,11061190,11485,0,1764949592,13053.379293769998,39.089469719998306,53323.71328464 2025-12-05,15:46:34.000,339,11061226,11845,0,1764949593,13053.365821149993,39.08242058999895,53323.748220240006 2025-12-05,15:46:35.000,339,11061226,11685,0,1764949594,13053.379293769998,39.12471537000238,53323.734246 2025-12-05,15:46:36.000,339,11061170,11765,0,1764949595,13053.318666979998,39.096518849997665,53323.692323279996 2025-12-05,15:46:37.000,339,11061135,11285,0,1764949596,13053.386030079993,39.02602755000407,53323.79014296001 2025-12-05,15:46:38.000,339,11061231,11565,0,1764949597,13053.338875909998,39.188157540003886,53323.79014296001 2025-12-05,15:46:39.000,339,11061258,11925,0,1764949598,13053.338875909998,39.13176450000174,53323.71328464 2025-12-05,15:46:40.000,339,11061143,11565,0,1764949599,13053.325403289993,39.11766624000302,53323.77616872 2025-12-05,15:46:41.000,339,11061254,11565,0,1764949600,13053.345612219993,39.12471537000238,53323.78315584 2025-12-05,15:46:42.000,339,11061072,11685,0,1764949601,13053.392766389989,39.11766624000302,53323.846039920005 2025-12-05,15:46:43.000,339,11061238,11485,0,1764949602,13053.365821149993,39.04717494000215,53323.88796264001 2025-12-05,15:46:44.000,339,11061012,11565,0,1764949603,13053.386030079993,39.04717494000215,53323.71328464 2025-12-05,15:46:45.000,339,11060929,11605,0,1764949604,13053.359084839998,39.04717494000215,53323.82507856 2025-12-05,15:46:46.000,339,11061171,11445,0,1764949605,13053.433184249989,39.04012581000279,53323.77616872 2025-12-05,15:46:47.000,339,11061146,11565,0,1764949606,13053.426447939994,38.955536250003206,53323.81809144001 2025-12-05,15:46:48.000,339,11061199,11725,0,1764949607,13053.507283659994,38.93438885999785,53323.846039920005 2025-12-05,15:46:49.000,339,11061209,11485,0,1764949608,13053.527492589994,38.94848712000385,53323.76918160001 2025-12-05,15:46:50.000,339,11061167,11565,0,1764949609,13053.61506461999,38.94848712000385,53323.76918160001 2025-12-05,15:46:51.000,339,11061000,11765,0,1764949610,13053.628537239994,38.94143799000449,53323.797130080005 2025-12-05,15:46:52.000,339,11061089,11645,0,1764949611,13053.588119379994,38.962585380002565,53323.81110432 2025-12-05,15:46:53.000,339,11061123,11445,0,1764949612,13053.608328309994,38.927339729998494,53323.9438596 2025-12-05,15:46:54.000,339,11061128,11485,0,1764949613,13053.668955099994,38.86389756000426,53323.86700128001 2025-12-05,15:46:55.000,339,11060924,11605,0,1764949614,13053.648746169994,38.83570103999955,53323.90193688 2025-12-05,15:46:56.000,339,11061200,11525,0,1764949615,13053.709372959995,38.84979929999827,53323.88796264001 2025-12-05,15:46:57.000,339,11061107,11525,0,1764949616,13053.67569140999,38.83570103999955,53323.894949760004 2025-12-05,15:46:58.000,339,11061036,11485,0,1764949617,13053.648746169994,38.87094669000362,53323.95084672 2025-12-05,15:46:59.000,339,11061126,11845,0,1764949618,13053.648746169994,38.82160278000083,53323.99975656 2025-12-05,15:47:00.000,339,11061025,11325,0,1764949619,13053.66221879,38.77225886999804,53323.9787952 2025-12-05,15:47:01.000,339,11061045,11485,0,1764949620,13053.648746169994,38.779308000004676,53323.99975656 2025-12-05,15:47:02.000,339,11061166,11685,0,1764949621,13053.61506461999,38.687669309998455,53323.92988536 2025-12-05,15:47:03.000,339,11061166,11365,0,1764949622,13053.648746169994,38.729964090001886,53323.9787952 2025-12-05,15:47:04.000,339,11061141,11485,0,1764949623,13053.69590033999,38.744062350000604,53324.0486664 2025-12-05,15:47:05.000,339,11061031,11485,0,1764949624,13053.749790819995,38.75816060999932,53324.14648608 2025-12-05,15:47:06.000,339,11061168,11525,0,1764949625,13053.72284558,38.70176757000445,53323.99975656 2025-12-05,15:47:07.000,339,11061053,11525,0,1764949626,13053.79694498999,38.63832540000294,53324.02071792 2025-12-05,15:47:08.000,339,11061091,11485,0,1764949627,13053.88451702,38.70881670000381,53324.05565352001 2025-12-05,15:47:09.000,339,11061117,11485,0,1764949628,13053.911462259995,38.70881670000381,53324.05565352001 2025-12-05,15:47:10.000,339,11061108,11725,0,1764949629,13053.98556167,38.58193236000079,53324.17443456001 2025-12-05,15:47:11.000,339,11061044,11485,0,1764949630,13053.98556167,38.58193236000079,53324.12552472001 2025-12-05,15:47:12.000,339,11061120,11565,0,1764949631,13054.059661079991,38.44094975999906,53323.9787952 2025-12-05,15:47:13.000,339,11061034,11485,0,1764949632,13054.073133699996,38.36340932999883,53324.03469216001 2025-12-05,15:47:14.000,339,11061053,11685,0,1764949633,13054.093342629996,38.35636019999947,53324.09058912 2025-12-05,15:47:15.000,339,11060994,11565,0,1764949634,13054.194387279997,38.31406542000332,53324.083602000006 2025-12-05,15:47:16.000,339,11061177,11485,0,1764949635,13054.207859900001,38.26472151000053,53324.05565352001 2025-12-05,15:47:17.000,339,11060878,11565,0,1764949636,13054.174178349997,38.20832846999838,53324.19539592 2025-12-05,15:47:18.000,339,11061022,11565,0,1764949637,13054.194387279997,38.22242673000437,53324.20937016 2025-12-05,15:47:19.000,339,11061213,11645,0,1764949638,13054.127024180001,38.21537759999774,53324.12552472001 2025-12-05,15:47:20.000,339,11061029,11525,0,1764949639,13054.120287869991,38.102591520000715,53324.14648608 2025-12-05,15:47:21.000,339,11061155,11485,0,1764949640,13054.194387279997,38.18013195000094,53324.30718984 2025-12-05,15:47:22.000,339,11061079,11805,0,1764949641,13054.133760489996,38.08144413000264,53324.279241360004 2025-12-05,15:47:23.000,339,11061156,11805,0,1764949642,13054.079870009991,37.9404615300009,53324.35609968 2025-12-05,15:47:24.000,339,11061099,12005,0,1764949643,13054.106815250001,37.96160891999898,53324.230331520004 2025-12-05,15:47:25.000,339,11061183,11605,0,1764949644,13054.02597953,37.9757071799977,53324.37007392001 2025-12-05,15:47:26.000,339,11061021,11685,0,1764949645,13054.039452149991,37.98275631000433,53324.31417696 2025-12-05,15:47:27.000,339,11061139,11605,0,1764949646,13053.931671189996,37.89111761999811,53324.279241360004 2025-12-05,15:47:28.000,339,11061201,11645,0,1764949647,13053.83736284999,37.926363270002184,53324.39103528001 2025-12-05,15:47:29.000,339,11061049,11565,0,1764949648,13053.830626539995,37.9404615300009,53324.43994512001 2025-12-05,15:47:30.000,339,11061133,11525,0,1764949649,13053.70263665,37.96865804999834,53324.32116408001 2025-12-05,15:47:31.000,339,11061231,11765,0,1764949650,13053.67569140999,37.919314140002825,53324.32116408001 2025-12-05,15:47:32.000,339,11061190,11525,0,1764949651,13053.601591999999,37.94751066000026,53324.33513832 2025-12-05,15:47:33.000,339,11061171,11525,0,1764949652,13053.61506461999,37.84882284000196,53324.34212544001 2025-12-05,15:47:34.000,339,11061242,11645,0,1764949653,13053.520756279999,37.869970230000035,53324.45391936 2025-12-05,15:47:35.000,339,11061328,11645,0,1764949654,13053.527492589994,38.03210021999985,53324.54475192 2025-12-05,15:47:36.000,339,11061076,11645,0,1764949655,13053.379293769998,38.046198479998566,53324.41199664001 2025-12-05,15:47:37.000,339,11061113,11405,0,1764949656,13053.446656869994,38.06734587000392,53324.38404816 2025-12-05,15:47:38.000,339,11061062,11645,0,1764949657,13053.359084839998,38.109640650000074,53324.251292880006 2025-12-05,15:47:39.000,339,11061125,11645,0,1764949658,13053.305194359993,38.26472151000053,53324.349112560005 2025-12-05,15:47:40.000,339,11061062,11685,0,1764949659,13053.258040189998,38.22947586000373,53324.3630868 2025-12-05,15:47:41.000,339,11061181,11685,0,1764949660,13053.231094950002,38.17308282000158,53324.46090648001 2025-12-05,15:47:42.000,339,11061062,11685,0,1764949661,13053.123313989992,38.278819769999245,53324.37007392001 2025-12-05,15:47:43.000,339,11061171,11605,0,1764949662,13053.150259230002,38.25767238000117,53324.35609968 2025-12-05,15:47:44.000,339,11061268,11605,0,1764949663,13053.130050300002,38.271770639999886,53324.300202720005 2025-12-05,15:47:45.000,339,11061199,11525,0,1764949664,13053.096368749997,38.25767238000117,53324.33513832 2025-12-05,15:47:46.000,339,11061245,11685,0,1764949665,13052.961642549992,38.21537759999774,53324.24430576001 2025-12-05,15:47:47.000,339,11061091,11725,0,1764949666,13053.022269339992,38.335212810001394,53324.432958 2025-12-05,15:47:48.000,339,11061096,11685,0,1764949667,13052.914488379996,38.12373890999879,53324.398022400004 2025-12-05,15:47:49.000,339,11061120,11685,0,1764949668,13052.833652659996,38.12373890999879,53324.38404816 2025-12-05,15:47:50.000,339,11061116,11685,0,1764949669,13052.833652659996,38.095542390001356,53324.38404816 2025-12-05,15:47:51.000,339,11061209,11725,0,1764949670,13052.773025869996,37.933412400001544,53324.37007392001 2025-12-05,15:47:52.000,339,11061270,11525,0,1764949671,13052.74608063,37.89111761999811,53324.45391936 2025-12-05,15:47:53.000,339,11061065,11645,0,1764949672,13052.591145499995,37.5950541600032,53324.38404816 2025-12-05,15:47:54.000,339,11061230,11645,0,1764949673,13052.67871752999,37.60915242000192,53324.25828 2025-12-05,15:47:55.000,339,11061196,11845,0,1764949674,13052.60461812,37.41882591000467,53324.279241360004 2025-12-05,15:47:56.000,339,11061247,11565,0,1764949675,13052.611354429995,37.12276245000248,53324.230331520004 2025-12-05,15:47:57.000,339,11061126,11765,0,1764949676,13052.46315561,36.939485070004594,53324.09058912 2025-12-05,15:47:58.000,339,11060994,11725,0,1764949677,13052.41600143999,36.71391291000327,53324.3281512 2025-12-05,15:47:59.000,339,11060922,11605,0,1764949678,13052.40252882,36.57293031000154,53324.23731864 2025-12-05,15:48:00.000,339,11061211,11685,0,1764949679,13052.40252882,36.38260380000429,53324.062640640004 2025-12-05,15:48:01.000,339,11061295,11725,0,1764949680,13052.348638339994,36.00195078000252,53324.09757624 2025-12-05,15:48:02.000,339,11061172,11325,0,1764949681,13052.328429409994,35.85391905000142,53324.1185376 2025-12-05,15:48:03.000,339,11061107,11685,0,1764949682,13052.254329999989,35.6283468900001,53324.0486664 2025-12-05,15:48:04.000,339,11061046,11485,0,1764949683,13052.247593689994,35.374578210001346,53323.97180808 2025-12-05,15:48:05.000,339,11060976,11605,0,1764949684,13052.314956789989,35.11376040000323,53323.95084672 2025-12-05,15:48:06.000,339,11061279,11845,0,1764949685,13052.166757969993,34.979826930000854,53324.04167928 2025-12-05,15:48:07.000,339,11060920,11485,0,1764949686,13052.186966899993,34.789500420003606,53324.02071792 2025-12-05,15:48:08.000,339,11061149,11645,0,1764949687,13052.005086529993,34.83884432999912,53323.99975656 2025-12-05,15:48:09.000,339,11061001,11725,0,1764949688,13051.937723429997,34.69786173000466,53323.90193688 2025-12-05,15:48:10.000,339,11061011,11525,0,1764949689,13051.890569260002,34.67671433999931,53323.915911120006 2025-12-05,15:48:11.000,339,11061272,11845,0,1764949690,13051.829942470002,34.46524044000398,53324.04167928 2025-12-05,15:48:12.000,339,11061280,11605,0,1764949691,13051.816469849997,34.528682609998214,53323.86700128001 2025-12-05,15:48:13.000,339,11061224,11525,0,1764949692,13051.661534719991,34.507535220000136,53323.79014296001 2025-12-05,15:48:14.000,339,11060896,11525,0,1764949693,13051.641325789991,34.42294566000055,53323.76918160001 2025-12-05,15:48:15.000,339,11061032,11605,0,1764949694,13051.634589479996,34.338356100000965,53323.68533616 2025-12-05,15:48:16.000,339,11061005,11765,0,1764949695,13051.49986327999,34.31015958000353,53323.70629752 2025-12-05,15:48:17.000,339,11061109,11685,0,1764949696,13051.641325789991,34.40179827000247,53323.67136192001 2025-12-05,15:48:18.000,339,11061137,11605,0,1764949697,13051.45944541999,34.31720871000289,53323.748220240006 2025-12-05,15:48:19.000,339,11061080,11685,0,1764949698,13051.52680852,34.35245435999968,53323.60149072001 2025-12-05,15:48:20.000,339,11061064,11485,0,1764949699,13051.412291249995,34.21147175999795,53323.55258088001 2025-12-05,15:48:21.000,339,11061081,11525,0,1764949700,13051.47965434999,34.21147175999795,53323.56655512 2025-12-05,15:48:22.000,339,11061214,11685,0,1764949701,13051.39881862999,34.19737349999923,53323.51764528 2025-12-05,15:48:23.000,339,11061206,11845,0,1764949702,13051.29777397999,34.05639090000477,53323.62245208001 2025-12-05,15:48:24.000,339,11061288,11645,0,1764949703,13051.311246599995,34.19737349999923,53323.56655512 2025-12-05,15:48:25.000,339,11061257,11725,0,1764949704,13051.33819183999,34.04229263999878,53323.49668392 2025-12-05,15:48:26.000,339,11061072,11645,0,1764949705,13051.331455529995,33.96475220999855,53323.53860664 2025-12-05,15:48:27.000,339,11061034,11725,0,1764949706,13051.38534601,33.99999786000262,53323.67136192001 2025-12-05,15:48:28.000,339,11061103,11725,0,1764949707,13051.30451029,33.90131004000432,53323.47572256 2025-12-05,15:48:29.000,339,11061227,11805,0,1764949708,13051.230410879994,33.78852396000002,53323.45476120001 2025-12-05,15:48:30.000,339,11061160,11525,0,1764949709,13051.250619809995,33.873113519999606,53323.37790288 2025-12-05,15:48:31.000,339,11061152,11525,0,1764949710,13051.163047779999,33.746229180003866,53323.36392864001 2025-12-05,15:48:32.000,339,11061192,11605,0,1764949711,13051.068739439994,33.68983614000172,53323.30104456 2025-12-05,15:48:33.000,339,11061095,11685,0,1764949712,13051.109157299994,33.73918005000451,53323.25213472 2025-12-05,15:48:34.000,339,11061286,11685,0,1764949713,13050.981167409998,33.61934484000085,53323.38489000001 2025-12-05,15:48:35.000,339,11061238,11565,0,1764949714,13050.826232279993,33.61229571000149,53323.28707032001 2025-12-05,15:48:36.000,339,11061159,11405,0,1764949715,13050.725187629992,33.55590266999934,53323.28707032001 2025-12-05,15:48:37.000,339,11061165,11405,0,1764949716,13050.576988809997,33.68983614000172,53323.13335368 2025-12-05,15:48:38.000,339,11061179,11685,0,1764949717,13050.401844749991,33.513607890003186,53323.224186240004 2025-12-05,15:48:39.000,339,11061141,11525,0,1764949718,13050.14586497,33.40082180999889,53323.09143096 2025-12-05,15:48:40.000,339,11061092,11565,0,1764949719,13049.950511979994,33.57000092999806,53323.07046960001 2025-12-05,15:48:41.000,339,11060990,11485,0,1764949720,13049.633905410003,33.478362239999115,53323.04252112 2025-12-05,15:48:42.000,339,11061057,11605,0,1764949721,13049.364453009992,33.59114832000341,53322.91675296 2025-12-05,15:48:43.000,339,11061151,11605,0,1764949722,13049.04784644,33.55590266999934,53322.93072720001 2025-12-05,15:48:44.000,339,11061133,11685,0,1764949723,13048.81881189999,33.54885353999998,53322.76303632001 2025-12-05,15:48:45.000,339,11061011,11605,0,1764949724,13048.502205329998,33.49246049999783,53322.81893328 2025-12-05,15:48:46.000,339,11061336,11525,0,1764949725,13048.138444589997,33.49950963000447,53322.66521664001 2025-12-05,15:48:47.000,339,11061280,11605,0,1764949726,13048.030663630001,33.55590266999934,53322.66521664001 2025-12-05,15:48:48.000,339,11061179,11605,0,1764949727,13047.673639199995,33.54180441000062,53322.672203760005 2025-12-05,15:48:49.000,339,11061162,11845,0,1764949728,13047.552385619994,33.58409919000405,53322.504512880005 2025-12-05,15:48:50.000,339,11061167,11805,0,1764949729,13047.390714179994,33.83786787000281,53322.53246136 2025-12-05,15:48:51.000,339,11061022,11365,0,1764949730,13047.262724289998,33.978850470004545,53322.48355152 2025-12-05,15:48:52.000,339,11061103,11405,0,1764949731,13047.080843919997,34.148029590003716,53322.3717576 2025-12-05,15:48:53.000,339,11061169,11485,0,1764949732,13047.040426059997,34.32425784000225,53322.350796239996 2025-12-05,15:48:54.000,339,11061245,11525,0,1764949733,13046.952854030002,34.6132721699978,53322.287912160005 2025-12-05,15:48:55.000,339,11061300,11485,0,1764949734,13046.959590339997,34.70491086000402,53322.169131120005 2025-12-05,15:48:56.000,339,11061229,11765,0,1764949735,13046.993271890002,34.740156510000816,53322.14816976 2025-12-05,15:48:57.000,339,11061218,11325,0,1764949736,13047.006744509992,34.972777800001495,53321.86169784 2025-12-05,15:48:58.000,339,11061188,11605,0,1764949737,13047.094316540002,35.00097431999893,53321.91060768 2025-12-05,15:48:59.000,339,11061001,11485,0,1764949738,13047.087580229992,35.092613009997876,53321.882659200004 2025-12-05,15:49:00.000,339,11061058,11525,0,1764949739,13047.101052849997,35.08556387999852,53321.77086528 2025-12-05,15:49:01.000,339,11061204,11565,0,1764949740,13047.107789159993,35.036219970003,53321.80580088001 2025-12-05,15:49:02.000,339,11061196,11485,0,1764949741,13047.101052849997,35.06441649000044,53321.64509712 2025-12-05,15:49:03.000,339,11061044,11485,0,1764949742,13047.033689750002,34.94458128000406,53321.568238800006 2025-12-05,15:49:04.000,339,11061201,11605,0,1764949743,13047.013480820002,34.85999172000447,53321.666058480005 2025-12-05,15:49:05.000,339,11061071,11685,0,1764949744,13046.845073069991,34.71900912000274,53321.69400696 2025-12-05,15:49:06.000,339,11061109,11485,0,1764949745,13046.66992901,34.690812599998026,53321.55426456 2025-12-05,15:49:07.000,339,11061013,11605,0,1764949746,13046.50825757,34.556879130002926,53321.50535472 2025-12-05,15:49:08.000,339,11061065,11725,0,1764949747,13046.38026767999,34.740156510000816,53321.45644488 2025-12-05,15:49:09.000,339,11060912,11645,0,1764949748,13046.27922302999,34.65556695000123,53321.47041912001 2025-12-05,15:49:10.000,339,11061028,11765,0,1764949749,13046.245541479999,34.7260582500021,53321.26080552 2025-12-05,15:49:11.000,339,11061097,11925,0,1764949750,13046.137760519989,34.8247460700004,53321.18394720001 2025-12-05,15:49:12.000,339,11060939,11525,0,1764949751,13046.157969449989,34.8247460700004,53321.18394720001 2025-12-05,15:49:13.000,339,11061119,11245,0,1764949752,13046.110815279993,34.979826930000854,53321.30272824001 2025-12-05,15:49:14.000,339,11061195,11405,0,1764949753,13046.016506939988,35.05736736000108,53321.23984416 2025-12-05,15:49:15.000,339,11061207,11525,0,1764949754,13046.043452179998,35.21949735000089,53321.065166160006 2025-12-05,15:49:16.000,339,11061111,11245,0,1764949755,13045.976089080003,35.1842517000041,53321.10708888001 2025-12-05,15:49:17.000,339,11061119,11525,0,1764949756,13045.868308119992,35.332283429997915,53321.0791404 2025-12-05,15:49:18.000,339,11061038,11685,0,1764949757,13045.693164060001,35.50851168000372,53320.96035936 2025-12-05,15:49:19.000,339,11061317,11405,0,1764949758,13045.686427749992,35.6283468900001,53320.93241088 2025-12-05,15:49:20.000,339,11061411,11445,0,1764949759,13045.619064649996,35.57195384999795,53320.93939800001 2025-12-05,15:49:21.000,339,11061203,11525,0,1764949760,13045.477602139996,35.557855589999235,53320.74375864 2025-12-05,15:49:22.000,339,11061195,11565,0,1764949761,13045.457393209996,35.663592540004174,53321.03023056 2025-12-05,15:49:23.000,339,11060920,11805,0,1764949762,13045.416975349995,35.40277472999878,53320.80664272 2025-12-05,15:49:24.000,339,11061232,11445,0,1764949763,13045.48433844999,35.34638169000391,53320.729784400006 2025-12-05,15:49:25.000,339,11061060,11405,0,1764949764,13045.477602139996,35.374578210001346,53320.61799048 2025-12-05,15:49:26.000,339,11061085,11685,0,1764949765,13045.477602139996,34.965728670002136,53320.66690032 2025-12-05,15:49:27.000,339,11061375,11685,0,1764949766,13045.41023904,35.198349960002815,53320.72279728001 2025-12-05,15:49:28.000,339,11061304,11605,0,1764949767,13045.396766419995,34.98687606000021,53320.71581016 2025-12-05,15:49:29.000,339,11061008,11565,0,1764949768,13045.4506569,34.87408998000319,53320.6948488 2025-12-05,15:49:30.000,339,11061216,12005,0,1764949769,13045.4506569,34.85294258999784,53320.61799048 2025-12-05,15:49:31.000,339,11061189,11525,0,1764949770,13045.44392058999,34.85999172000447,53320.63196472001 2025-12-05,15:49:32.000,339,11061112,11405,0,1764949771,13045.416975349995,34.90933562999999,53320.55510640001 2025-12-05,15:49:33.000,339,11061107,11485,0,1764949772,13045.36982118,34.88818824000191,53320.60401624001 2025-12-05,15:49:34.000,339,11061006,11645,0,1764949773,13045.39003011,35.036219970003,53320.53414504001 2025-12-05,15:49:35.000,339,11061098,11485,0,1764949774,13045.416975349995,35.01507257999765,53320.562093520006 2025-12-05,15:49:36.000,339,11061238,11365,0,1764949775,13045.48433844999,35.029170840003644,53320.5201708 2025-12-05,15:49:37.000,339,11061096,11645,0,1764949776,13045.47086583,35.022121710004285,53320.47824808 2025-12-05,15:49:38.000,339,11061133,11565,0,1764949777,13045.51128369,35.141956920000666,53320.58305488001 2025-12-05,15:49:39.000,339,11061152,11925,0,1764949778,13045.497811069996,35.22654648000025,53320.53414504001 2025-12-05,15:49:40.000,339,11061189,11565,0,1764949779,13045.524756309991,35.36047995000263,53320.53414504001 2025-12-05,15:49:41.000,339,11061336,11485,0,1764949780,13045.46412951999,35.26884126000368,53320.57606776 2025-12-05,15:49:42.000,339,11061282,11685,0,1764949781,13045.477602139996,35.40277472999878,53320.48523520001 2025-12-05,15:49:43.000,339,11061267,11445,0,1764949782,13045.32940332,35.332283429997915,53320.41536400001 2025-12-05,15:49:44.000,339,11061206,11565,0,1764949783,13045.36982118,35.40277472999878,53320.51318368001 2025-12-05,15:49:45.000,339,11061274,11565,0,1764949784,13045.416975349995,35.23359560999961,53320.41536400001 2025-12-05,15:49:46.000,339,11061048,11485,0,1764949785,13045.524756309991,35.261792130004324,53320.40837688 2025-12-05,15:49:47.000,339,11061024,11645,0,1764949786,13045.585383099991,35.198349960002815,53320.541132160004 2025-12-05,15:49:48.000,339,11061101,11565,0,1764949787,13045.646009889992,34.930483019998064,53320.611003360005 2025-12-05,15:49:49.000,339,11061241,11565,0,1764949788,13045.693164060001,34.916384759999346,53320.43632536001 2025-12-05,15:49:50.000,339,11061223,11565,0,1764949789,13045.672955130001,34.87408998000319,53320.54811928 2025-12-05,15:49:51.000,339,11061101,11725,0,1764949790,13045.760527159997,34.83179519999976,53320.48523520001 2025-12-05,15:49:52.000,339,11061179,11565,0,1764949791,13045.794208710002,34.65556695000123,53320.45728672 2025-12-05,15:49:53.000,339,11061072,11685,0,1764949792,13045.800945019997,34.556879130002926,53320.541132160004 2025-12-05,15:49:54.000,339,11061211,11645,0,1764949793,13045.955880150002,34.514584349999495,53320.40138976 2025-12-05,15:49:55.000,339,11061046,11485,0,1764949794,13045.854835500002,34.570977390001644,53320.5201708 2025-12-05,15:49:56.000,339,11061181,11685,0,1764949795,13045.901989669997,34.4793387000027,53320.53414504001 2025-12-05,15:49:57.000,339,11061164,11485,0,1764949796,13045.875044430002,34.507535220000136,53320.46427384001 2025-12-05,15:49:58.000,339,11061204,11725,0,1764949797,13045.962616459998,34.60622303999844,53320.56908064 2025-12-05,15:49:59.000,339,11060995,11485,0,1764949798,13045.807681329992,34.63441956000315,53320.42235112 2025-12-05,15:50:00.000,339,11061157,11525,0,1764949799,13045.652746200001,34.63441956000315,53320.56908064 2025-12-05,15:50:01.000,339,11061227,11485,0,1764949800,13045.592119410001,34.71900912000274,53320.49920944 2025-12-05,15:50:02.000,339,11061103,11685,0,1764949801,13045.46412951999,34.67671433999931,53320.3804284 2025-12-05,15:50:03.000,339,11061139,11485,0,1764949802,13045.36982118,34.64146869000251,53320.61799048 2025-12-05,15:50:04.000,339,11061161,11645,0,1764949803,13045.295721769995,34.63441956000315,53320.45728672 2025-12-05,15:50:05.000,339,11061296,11485,0,1764949804,13045.18794081,34.690812599998026,53320.40138976 2025-12-05,15:50:06.000,339,11060916,11445,0,1764949805,13045.18120449999,34.66966520999995,53320.42235112 2025-12-05,15:50:07.000,339,11061090,12005,0,1764949806,13044.999324129989,34.66261608000059,53320.53414504001 2025-12-05,15:50:08.000,339,11061042,11525,0,1764949807,13045.019533059989,34.42999478999991,53320.324531440005 2025-12-05,15:50:09.000,339,11061340,11405,0,1764949808,13044.999324129989,34.4793387000027,53320.35946704 2025-12-05,15:50:10.000,339,11061106,11605,0,1764949809,13045.05995091999,34.43704391999927,53320.31754432001 2025-12-05,15:50:11.000,339,11061132,11485,0,1764949810,13045.16773188,34.338356100000965,53320.40138976 2025-12-05,15:50:12.000,339,11061156,11405,0,1764949811,13045.2485676,34.30311045000417,53320.28260872 2025-12-05,15:50:13.000,339,11061233,11365,0,1764949812,13045.28224914999,34.289012189998175,53320.33151856 2025-12-05,15:50:14.000,339,11061033,11685,0,1764949813,13045.26877653,34.345405230000324,53320.24767312001 2025-12-05,15:50:15.000,339,11061376,11645,0,1764949814,13045.30245807999,34.394749140003114,53320.30357008 2025-12-05,15:50:16.000,339,11060931,11325,0,1764949815,13045.2485676,34.43704391999927,53320.26863448001 2025-12-05,15:50:17.000,339,11061352,11925,0,1764949816,13045.40350272999,34.63441956000315,53320.23369888 2025-12-05,15:50:18.000,339,11061032,11845,0,1764949817,13045.416975349995,34.85999172000447,53320.30357008 2025-12-05,15:50:19.000,339,11061270,11405,0,1764949818,13045.28224914999,35.022121710004285,53320.28260872 2025-12-05,15:50:20.000,339,11061090,11525,0,1764949819,13045.32940332,35.13490779000131,53320.31754432001 2025-12-05,15:50:21.000,339,11061138,11485,0,1764949820,13045.26877653,35.29703778000112,53320.26863448001 2025-12-05,15:50:22.000,339,11061269,11605,0,1764949821,13045.16773188,35.57195384999795,53320.12889208001 2025-12-05,15:50:23.000,339,11061207,11405,0,1764949822,13045.113841399994,35.59310124000331,53320.17081480001 2025-12-05,15:50:24.000,339,11061200,11445,0,1764949823,13045.086896159999,35.86096818000078,53320.107930720005 2025-12-05,15:50:25.000,339,11061145,11565,0,1764949824,13045.026269369999,36.008999910001876,53320.1358792 2025-12-05,15:50:26.000,339,11061120,11485,0,1764949825,13045.03974198999,36.11473685999954,53320.12190496 2025-12-05,15:50:27.000,339,11061148,11805,0,1764949826,13045.053214609994,36.241621200002555,53320.107930720005 2025-12-05,15:50:28.000,339,11060999,11965,0,1764949827,13045.033005679994,36.206375549998484,53320.10094360001 2025-12-05,15:50:29.000,339,11061055,11485,0,1764949828,13045.12057770999,36.25571946000127,53319.98216256001 2025-12-05,15:50:30.000,339,11061180,11405,0,1764949829,13045.28898546,36.14998251000361,53319.96818832 2025-12-05,15:50:31.000,339,11061183,11565,0,1764949830,13045.39003011,36.22752294000384,53320.04504664 2025-12-05,15:50:32.000,339,11061284,11325,0,1764949831,13045.44392058999,36.04424555999867,53320.07299512 2025-12-05,15:50:33.000,339,11061172,11685,0,1764949832,13045.585383099991,36.023098170000594,53320.10094360001 2025-12-05,15:50:34.000,339,11061206,11645,0,1764949833,13045.605592029991,36.058343820004666,53320.03107240001 2025-12-05,15:50:35.000,339,11061146,11645,0,1764949834,13045.733581920002,36.065392950004025,53320.10094360001 2025-12-05,15:50:36.000,339,11061077,11605,0,1764949835,13045.875044430002,35.93850861000101,53319.940239840005 2025-12-05,15:50:37.000,339,11061231,11645,0,1764949836,13046.070397419993,36.11473685999954,53320.03107240001 2025-12-05,15:50:38.000,339,11061133,11765,0,1764949837,13046.171442069994,36.15703164000297,53319.9262656 2025-12-05,15:50:39.000,339,11061093,11445,0,1764949838,13046.353322439994,36.0865403400021,53319.93325272001 2025-12-05,15:50:40.000,339,11061077,11805,0,1764949839,13046.494784949995,36.185228160000406,53320.01709816 2025-12-05,15:50:41.000,339,11061180,11485,0,1764949840,13046.703610559991,36.234572070003196,53320.01011104001 2025-12-05,15:50:42.000,339,11061213,11285,0,1764949841,13046.905699859992,36.38260380000429,53320.10094360001 2025-12-05,15:50:43.000,339,11061294,11485,0,1764949842,13046.939381409997,36.51653726999939,53320.16382768 2025-12-05,15:50:44.000,339,11061193,11605,0,1764949843,13046.993271890002,36.643421610002406,53320.07299512 2025-12-05,15:50:45.000,339,11061157,11645,0,1764949844,13047.020217129997,36.81260073000158,53320.21972464001 2025-12-05,15:50:46.000,339,11061105,11525,0,1764949845,13047.074107610002,36.90423942000052,53320.156840560005 2025-12-05,15:50:47.000,339,11060990,11445,0,1764949846,13047.101052849997,37.04522202000226,53320.21972464001 2025-12-05,15:50:48.000,339,11061233,11645,0,1764949847,13047.141470709998,37.22145027000079,53320.23369888 2025-12-05,15:50:49.000,339,11061199,11685,0,1764949848,13047.188624879993,37.22145027000079,53320.34549280001 2025-12-05,15:50:50.000,339,11061112,11565,0,1764949849,13047.262724289998,37.43292417000339,53320.28260872 2025-12-05,15:50:51.000,339,11060940,11565,0,1764949850,13047.289669529993,37.468169820000185,53320.28959584 2025-12-05,15:50:52.000,339,11061224,11685,0,1764949851,13047.343560009998,37.57390676999785,53320.33151856 2025-12-05,15:50:53.000,339,11060974,11685,0,1764949852,13047.296405839988,37.58800503000384,53320.33850568001 2025-12-05,15:50:54.000,339,11060902,11485,0,1764949853,13047.471549899994,37.5950541600032,53320.3804284 2025-12-05,15:50:55.000,339,11061363,11805,0,1764949854,13047.505231449999,37.61620155000128,53320.3105572 2025-12-05,15:50:56.000,339,11060944,11645,0,1764949855,13047.613012409995,37.475218949999544,53320.56908064 2025-12-05,15:50:57.000,339,11061223,11445,0,1764949856,13047.8083654,37.56685763999849,53320.40837688 2025-12-05,15:50:58.000,339,11061056,11445,0,1764949857,13047.90941005,37.58800503000384,53320.51318368001 2025-12-05,15:50:59.000,339,11061157,11565,0,1764949858,13048.118235659997,37.517513730002975,53320.49920944 2025-12-05,15:51:00.000,339,11061200,11605,0,1764949859,13048.300116029997,37.503415470004256,53320.51318368001 2025-12-05,15:51:01.000,339,11061074,11565,0,1764949860,13048.448314849993,37.510464600003615,53320.6948488 2025-12-05,15:51:02.000,339,11061217,11645,0,1764949861,13048.542623189998,37.510464600003615,53320.79266848 2025-12-05,15:51:03.000,339,11061158,11805,0,1764949862,13048.630195219994,37.67964372000279,53320.77170712001 2025-12-05,15:51:04.000,339,11061336,11485,0,1764949863,13048.522414259998,37.884068489998754,53320.75074576001 2025-12-05,15:51:05.000,339,11060905,11605,0,1764949864,13048.603249979999,38.17308282000158,53320.897475280006 2025-12-05,15:51:06.000,339,11061174,11925,0,1764949865,13048.603249979999,38.24357412000245,53320.6948488 2025-12-05,15:51:07.000,339,11061156,11605,0,1764949866,13048.623458909999,38.6453745300023,53320.86253968 2025-12-05,15:51:08.000,339,11061332,11685,0,1764949867,13048.488732709993,38.80045539000275,53320.88350104 2025-12-05,15:51:09.000,339,11061049,11565,0,1764949868,13048.657140459989,38.962585380002565,53320.86253968 2025-12-05,15:51:10.000,339,11061117,11525,0,1764949869,13048.549359499993,39.51946665000287,53321.05817904001 2025-12-05,15:51:11.000,339,11061116,11525,0,1764949870,13048.623458909999,39.540614040000946,53320.89048816001 2025-12-05,15:51:12.000,339,11061061,11605,0,1764949871,13048.67734938999,39.87192314999993,53321.00926920001 2025-12-05,15:51:13.000,339,11061288,11405,0,1764949872,13048.589777359994,40.062249660004454,53320.98132072 2025-12-05,15:51:14.000,339,11060923,11565,0,1764949873,13048.73797617999,40.245527040002344,53321.08612752001 2025-12-05,15:51:15.000,339,11061248,11405,0,1764949874,13048.78513035,40.39355877000344,53321.19093432 2025-12-05,15:51:16.000,339,11061215,11725,0,1764949875,13048.81881189999,40.68962222999835,53321.01625632001 2025-12-05,15:51:17.000,339,11061120,11525,0,1764949876,13048.76492142,40.80240831000265,53321.17696008001 2025-12-05,15:51:18.000,339,11061159,11485,0,1764949877,13048.90638393,41.03502960000333,53321.23984416 2025-12-05,15:51:19.000,339,11061259,11605,0,1764949878,13048.91985654999,41.105520900004194,53321.16997296 2025-12-05,15:51:20.000,339,11060931,11445,0,1764949879,13049.0882643,41.288798280002084,53321.281766880005 2025-12-05,15:51:21.000,339,11061116,11565,0,1764949880,13049.10847323,41.450928270001896,53321.33766384 2025-12-05,15:51:22.000,339,11061098,12005,0,1764949881,13049.317298839997,41.38043697000103,53321.31670248 2025-12-05,15:51:23.000,339,11061026,11685,0,1764949882,13049.445288729992,41.408633489998465,53321.449457760005 2025-12-05,15:51:24.000,339,11061156,11645,0,1764949883,13049.681059579998,41.450928270001896,53321.45644488 2025-12-05,15:51:25.000,339,11061188,11445,0,1764949884,13049.775367919989,41.47912478999933,53321.45644488 2025-12-05,15:51:26.000,339,11060944,11645,0,1764949885,13050.04482032,41.42273175000446,53321.52631608 2025-12-05,15:51:27.000,339,11061273,11405,0,1764949886,13050.273854859995,41.683549560002575,53321.68701984001 2025-12-05,15:51:28.000,339,11061081,11525,0,1764949887,13050.536570949997,41.507321310004045,53321.69400696 2025-12-05,15:51:29.000,339,11061142,11525,0,1764949888,13050.704978699992,41.62010739000107,53321.79881376 2025-12-05,15:51:30.000,339,11061064,11485,0,1764949889,13050.960958479998,41.69764782000129,53321.82676224001 2025-12-05,15:51:31.000,339,11061117,11685,0,1764949890,13051.15631146999,41.73289346999809,53321.89663344001 2025-12-05,15:51:32.000,339,11061024,12005,0,1764949891,13051.23714718999,41.71879520999937,53321.93855616 2025-12-05,15:51:33.000,339,11061049,11765,0,1764949892,13051.52007220999,41.739942600004724,53322.02938872 2025-12-05,15:51:34.000,339,11061085,11645,0,1764949893,13051.648062100001,41.83158129000367,53322.06432432001 2025-12-05,15:51:35.000,339,11061112,11965,0,1764949894,13051.796260919997,41.82453216000431,53322.169131120005 2025-12-05,15:51:36.000,339,11061089,12005,0,1764949895,13051.984877599993,41.84567955000239,53322.25297656 2025-12-05,15:51:37.000,339,11061140,11565,0,1764949896,13052.126340109993,41.8950234599979,53322.31586064 2025-12-05,15:51:38.000,339,11061075,11445,0,1764949897,13052.328429409994,42.01485867000156,53322.39271896 2025-12-05,15:51:39.000,339,11061189,11405,0,1764949898,13052.45641929999,42.01485867000156,53322.60233256 2025-12-05,15:51:40.000,339,11061181,11605,0,1764949899,13052.70566277,42.043055189998995,53322.5813712 2025-12-05,15:51:41.000,339,11061024,11485,0,1764949900,13052.853861589996,42.00076041000284,53322.721113600004 2025-12-05,15:51:42.000,339,11061246,11685,0,1764949901,13053.082896129992,42.19813604999945,53322.88181736001 2025-12-05,15:51:43.000,339,11060991,11645,0,1764949902,13053.244567569993,42.05715344999771,53322.790984800005 2025-12-05,15:51:44.000,339,11061141,11845,0,1764949903,13053.419711629998,42.02190780000092,53322.88181736001 2025-12-05,15:51:45.000,339,11061218,11445,0,1764949904,13053.709372959995,41.909121720003895,53322.98662416 2025-12-05,15:51:46.000,339,11061106,11685,0,1764949905,13053.97882535999,41.82453216000431,53323.14732792001 2025-12-05,15:51:47.000,339,11061110,11765,0,1764949906,13054.302168239992,41.73289346999809,53323.16130216 2025-12-05,15:51:48.000,339,11061163,11445,0,1764949907,13054.450367060002,41.60600913000235,53323.25213472 2025-12-05,15:51:49.000,339,11060994,11485,0,1764949908,13054.679401599999,41.47912478999933,53323.32200592 2025-12-05,15:51:50.000,339,11061204,11685,0,1764949909,13054.868018279994,41.39453522999975,53323.40585136001 2025-12-05,15:51:51.000,339,11060973,11685,0,1764949910,13055.0835802,41.19011046000378,53323.5945036 2025-12-05,15:51:52.000,339,11061092,11365,0,1764949911,13055.433868319997,41.0914226399982,53323.57354224001 2025-12-05,15:51:53.000,339,11061141,11525,0,1764949912,13055.568594520002,40.96453830000246,53323.62245208001 2025-12-05,15:51:54.000,339,11061237,11845,0,1764949913,13055.824574299993,40.879948740002874,53323.734246 2025-12-05,15:51:55.000,339,11060995,11525,0,1764949914,13056.03339990999,40.80945744000201,53323.90193688 2025-12-05,15:51:56.000,339,11060987,11485,0,1764949915,13056.09402669999,40.67552396999963,53323.92988536 2025-12-05,15:51:57.000,339,11061180,11565,0,1764949916,13056.329797549995,40.767162659998576,53324.16744744 2025-12-05,15:51:58.000,339,11061274,11525,0,1764949917,13056.34327017,40.865850480004156,53324.17443456001 2025-12-05,15:51:59.000,339,11061095,11485,0,1764949918,13056.350006479995,40.8447030899988,53324.21635728 2025-12-05,15:52:00.000,339,11061158,11685,0,1764949919,13056.46452375,40.80945744000201,53324.39103528001 2025-12-05,15:52:01.000,339,11061217,11445,0,1764949920,13056.471260059996,40.92929264999839,53324.35609968 2025-12-05,15:52:02.000,339,11061083,11565,0,1764949921,13056.46452375,40.8447030899988,53324.49584208 2025-12-05,15:52:03.000,339,11061092,11605,0,1764949922,13056.437578509991,40.92224351999903,53324.62859736001 2025-12-05,15:52:04.000,339,11060995,11685,0,1764949923,13056.572304709996,41.056176990001404,53324.7124428 2025-12-05,15:52:05.000,339,11061032,11885,0,1764949924,13056.538623159991,41.042078730002686,53324.71942992 2025-12-05,15:52:06.000,339,11061141,11685,0,1764949925,13056.44431482,41.12666829000227,53324.901095040004 2025-12-05,15:52:07.000,339,11060991,11485,0,1764949926,13056.34327017,41.049127860002045,53324.803275360006 2025-12-05,15:52:08.000,339,11061268,11725,0,1764949927,13056.471260059996,41.12666829000227,53324.8871208 2025-12-05,15:52:09.000,339,11060907,11565,0,1764949928,13056.26243445,41.14781568000035,53324.922056400006 2025-12-05,15:52:10.000,339,11061101,11525,0,1764949929,13056.289379689995,41.14076655000099,53325.17359272 2025-12-05,15:52:11.000,339,11061105,11565,0,1764949930,13056.228752899995,41.098471770004835,53325.117695760004 2025-12-05,15:52:12.000,339,11061084,11645,0,1764949931,13056.228752899995,40.98568569000054,53325.10372152 2025-12-05,15:52:13.000,339,11061045,11685,0,1764949932,13056.13444455999,40.92929264999839,53325.21551544 2025-12-05,15:52:14.000,339,11061156,11485,0,1764949933,13056.1613898,40.92929264999839,53325.32032224 2025-12-05,15:52:15.000,339,11061043,11565,0,1764949934,13056.147917179995,40.69667135999771,53325.29936088001 2025-12-05,15:52:16.000,339,11061059,12005,0,1764949935,13056.14118087,40.69667135999771,53325.29237376 2025-12-05,15:52:17.000,339,11061074,11685,0,1764949936,13056.12097194,40.47814833000302,53325.43211616 2025-12-05,15:52:18.000,339,11061107,11525,0,1764949937,13056.08055408,40.49224659000174,53325.425129040006 2025-12-05,15:52:19.000,339,11061323,11805,0,1764949938,13056.11423562999,40.38650964000408,53325.425129040006 2025-12-05,15:52:20.000,339,11061202,11485,0,1764949939,13055.999718359999,40.2525761700017,53325.46006464 2025-12-05,15:52:21.000,339,11060998,11565,0,1764949940,13055.851519539989,40.196183129999554,53325.56487144001 2025-12-05,15:52:22.000,339,11061354,11645,0,1764949941,13055.817837989998,39.89307053999801,53325.56487144001 2025-12-05,15:52:23.000,339,11061240,11525,0,1764949942,13055.784156439993,40.16093748000276,53325.592819920006 2025-12-05,15:52:24.000,339,11061283,11565,0,1764949943,13055.656166549998,39.9424144500008,53325.53692296 2025-12-05,15:52:25.000,339,11061193,11725,0,1764949944,13055.454077249997,39.998807490002946,53325.620768400004 2025-12-05,15:52:26.000,339,11061250,11565,0,1764949945,13055.373241529996,39.956512709999515,53325.641729760006 2025-12-05,15:52:27.000,339,11061178,11485,0,1764949946,13055.305878430001,40.04815139999846,53325.620768400004 2025-12-05,15:52:28.000,339,11061029,11645,0,1764949947,13055.029689719995,40.20323225999891,53325.69762672 2025-12-05,15:52:29.000,339,11061137,11605,0,1764949948,13054.928645069995,40.21733052000491,53325.68365248001 2025-12-05,15:52:30.000,339,11061014,11565,0,1764949949,13054.740028389999,40.26667443000042,53325.62775552 2025-12-05,15:52:31.000,339,11061036,11285,0,1764949950,13054.558148019998,40.16093748000276,53325.571858560004 2025-12-05,15:52:32.000,339,11061187,11685,0,1764949951,13054.470575990003,40.231428780003625,53325.522948720005 2025-12-05,15:52:33.000,339,11061240,11685,0,1764949952,13054.234805139997,40.34421486000065,53325.63474264001 2025-12-05,15:52:34.000,339,11061083,11725,0,1764949953,13054.201123589992,40.20323225999891,53325.68365248001 2025-12-05,15:52:35.000,339,11060965,11525,0,1764949954,13054.039452149991,40.2525761700017,53325.67666536 2025-12-05,15:52:36.000,339,11061130,11485,0,1764949955,13053.88451702,40.13979009000468,53325.571858560004 2025-12-05,15:52:37.000,339,11061361,11885,0,1764949956,13053.891253329995,40.182084870000836,53325.57884568 2025-12-05,15:52:38.000,339,11061026,11925,0,1764949957,13053.75652712999,40.238477910002985,53325.64871688 2025-12-05,15:52:39.000,339,11060877,11405,0,1764949958,13053.66221879,40.2525761700017,53325.52993584 2025-12-05,15:52:40.000,339,11061234,11325,0,1764949959,13053.507283659994,40.28077268999914,53325.50198736 2025-12-05,15:52:41.000,339,11061323,11405,0,1764949960,13053.540965209999,40.4006079000028,53325.2714124 2025-12-05,15:52:42.000,339,11060970,11645,0,1764949961,13053.352348529988,40.52044310999918,53325.4111548 2025-12-05,15:52:43.000,339,11060878,11645,0,1764949962,13053.345612219993,40.50634485000046,53325.285386640004 2025-12-05,15:52:44.000,339,11060994,11405,0,1764949963,13053.305194359993,40.597983539999404,53325.39019344 2025-12-05,15:52:45.000,339,11060988,11485,0,1764949964,13053.244567569993,40.47814833000302,53325.22948968001 2025-12-05,15:52:46.000,339,11061336,11485,0,1764949965,13053.103105059992,40.56273789000261,53325.29936088001 2025-12-05,15:52:47.000,339,11061060,11485,0,1764949966,13052.975115169997,40.50634485000046,53325.14564424 2025-12-05,15:52:48.000,339,11061182,11405,0,1764949967,13052.995324099997,40.56273789000261,53325.068785920004 2025-12-05,15:52:49.000,339,11061195,11565,0,1764949968,13052.887543140001,40.50634485000046,53325.12468288 2025-12-05,15:52:50.000,339,11061077,11485,0,1764949969,13052.7258717,40.54159050000453,53325.089747280006 2025-12-05,15:52:51.000,339,11060959,11685,0,1764949970,13052.732608009996,40.47814833000302,53324.922056400006 2025-12-05,15:52:52.000,339,11061232,11525,0,1764949971,13052.66524491,40.54159050000453,53324.98494048 2025-12-05,15:52:53.000,339,11061183,11685,0,1764949972,13052.62482705,40.30896921000385,53325.019876080005 2025-12-05,15:52:54.000,339,11061168,11485,0,1764949973,13052.45641929999,40.2878218199985,53324.88013368 2025-12-05,15:52:55.000,339,11061083,11445,0,1764949974,13052.44294668,40.33011660000193,53324.922056400006 2025-12-05,15:52:56.000,339,11061140,11565,0,1764949975,13052.193703209989,40.29487094999786,53324.86615944 2025-12-05,15:52:57.000,339,11061164,11445,0,1764949976,13052.126340109993,40.34421486000065,53324.970966240006 2025-12-05,15:52:58.000,339,11061093,11565,0,1764949977,13051.957932359997,40.32306747000257,53324.81026248 2025-12-05,15:52:59.000,339,11061151,11685,0,1764949978,13051.850151400002,40.32306747000257,53324.8871208 2025-12-05,15:53:00.000,339,11061249,11445,0,1764949979,13051.755843059997,40.32306747000257,53324.84519808001 2025-12-05,15:53:01.000,339,11060946,11445,0,1764949980,13051.594171619996,40.33716573000129,53324.8172496 2025-12-05,15:53:02.000,339,11061150,11485,0,1764949981,13051.56722638,40.43585354999959,53324.7124428 2025-12-05,15:53:03.000,339,11061160,11525,0,1764949982,13051.371873389995,40.471099200003664,53324.72641704001 2025-12-05,15:53:04.000,339,11061111,11605,0,1764949983,13051.35840076999,40.37946051000472,53324.71942992 2025-12-05,15:53:05.000,339,11061124,11565,0,1764949984,13051.35840076999,40.407657030002156,53324.55872616001 2025-12-05,15:53:06.000,339,11061025,11565,0,1764949985,13051.27756504999,40.34421486000065,53324.69148144 2025-12-05,15:53:07.000,339,11061013,11485,0,1764949986,13051.412291249995,40.224379650004266,53324.60763600001 2025-12-05,15:53:08.000,339,11061013,11525,0,1764949987,13051.39881862999,40.20323225999891,53324.53776480001 2025-12-05,15:53:09.000,339,11061252,11645,0,1764949988,13051.4459728,40.1538883500034,53324.398022400004 2025-12-05,15:53:10.000,339,11061223,11485,0,1764949989,13051.58743531,40.11159356999997,53324.300202720005 2025-12-05,15:53:11.000,339,11060947,11325,0,1764949990,13051.701952579991,40.11864269999933,53324.418983760006 2025-12-05,15:53:12.000,339,11061135,11725,0,1764949991,13051.843415089992,39.90011967000464,53324.46090648001 2025-12-05,15:53:13.000,339,11060997,11525,0,1764949992,13051.924250809992,39.9424144500008,53324.41199664001 2025-12-05,15:53:14.000,339,11061064,11485,0,1764949993,13052.052240700003,39.85782489000121,53324.33513832 2025-12-05,15:53:15.000,339,11061010,11605,0,1764949994,13052.220648449998,39.787333590000344,53324.3630868 2025-12-05,15:53:16.000,339,11061088,11325,0,1764949995,13052.220648449998,39.836677500003134,53324.3281512 2025-12-05,15:53:17.000,339,11061002,11605,0,1764949996,13052.314956789989,39.76618620000227,53324.398022400004 2025-12-05,15:53:18.000,339,11060985,11485,0,1764949997,13052.33516571999,39.92126706000272,53324.35609968 2025-12-05,15:53:19.000,339,11061097,11325,0,1764949998,13052.328429409994,39.84372663000249,53324.46090648001 2025-12-05,15:53:20.000,339,11061205,11645,0,1764949999,13052.348638339994,39.773235330001626,53324.349112560005 2025-12-05,15:53:21.000,339,11061223,11525,0,1764950000,13052.348638339994,39.822579240004416,53324.30718984 2025-12-05,15:53:22.000,339,11061134,11685,0,1764950001,13052.53725501999,39.80848097999842,53324.39103528001 2025-12-05,15:53:23.000,339,11060890,11525,0,1764950002,13052.48336454,39.6956949000014,53324.31417696 2025-12-05,15:53:24.000,339,11061184,11485,0,1764950003,13052.54399133,39.589957950003736,53324.37007392001 2025-12-05,15:53:25.000,339,11061016,11565,0,1764950004,13052.59788180999,39.56881055999838,53324.432958 2025-12-05,15:53:26.000,339,11061034,11685,0,1764950005,13052.7258717,39.4842209999988,53324.42597088 2025-12-05,15:53:27.000,339,11061243,11685,0,1764950006,13052.847125280001,39.448975350002,53324.279241360004 2025-12-05,15:53:28.000,339,11061214,11605,0,1764950007,13052.914488379996,39.3361892699977,53324.32116408001 2025-12-05,15:53:29.000,339,11061186,11605,0,1764950008,13053.029005650002,39.24455057999876,53324.467893600005 2025-12-05,15:53:30.000,339,11061186,11445,0,1764950009,13053.049214580002,39.195206670003245,53324.279241360004 2025-12-05,15:53:31.000,339,11060911,11565,0,1764950010,13053.116577679997,39.152911889999814,53324.43994512001 2025-12-05,15:53:32.000,339,11061192,11485,0,1764950011,13053.163731849992,39.13176450000174,53324.52379056 2025-12-05,15:53:33.000,339,11061101,11485,0,1764950012,13053.163731849992,39.138813630001096,53324.432958 2025-12-05,15:53:34.000,339,11061208,11445,0,1764950013,13053.183940779993,39.089469719998306,53324.586674640006 2025-12-05,15:53:35.000,339,11061172,11605,0,1764950014,13053.251303880003,39.04012581000279,53324.446932240004 2025-12-05,15:53:36.000,339,11061116,11725,0,1764950015,13053.237831259998,38.920290599999134,53324.41199664001 2025-12-05,15:53:37.000,339,11061174,11605,0,1764950016,13053.291721739988,38.84979929999827,53324.43994512001 2025-12-05,15:53:38.000,339,11061137,11845,0,1764950017,13053.305194359993,38.82160278000083,53324.5028292 2025-12-05,15:53:39.000,339,11061147,11885,0,1764950018,13053.325403289993,38.88504495000234,53324.62161024 2025-12-05,15:53:40.000,339,11061060,11645,0,1764950019,13053.258040189998,38.87799582000298,53324.635584480005 2025-12-05,15:53:41.000,339,11061127,11605,0,1764950020,13053.271512810003,38.93438885999785,53324.635584480005 2025-12-05,15:53:42.000,339,11061283,11925,0,1764950021,13053.284985429993,38.84979929999827,53324.635584480005 2025-12-05,15:53:43.000,339,11061118,11525,0,1764950022,13053.264776499993,38.77225886999804,53324.565713280004 2025-12-05,15:53:44.000,339,11061280,11765,0,1764950023,13053.103105059992,38.80045539000275,53324.53077768 2025-12-05,15:53:45.000,339,11061073,11525,0,1764950024,13053.049214580002,38.793406260003394,53324.65654584001 2025-12-05,15:53:46.000,339,11061058,11685,0,1764950025,13053.002060409992,38.737013220001245,53324.66353296 2025-12-05,15:53:47.000,339,11060976,11565,0,1764950026,13052.941433619992,38.729964090001886,53324.69148144 2025-12-05,15:53:48.000,339,11061154,11405,0,1764950027,13052.773025869996,38.75816060999932,53324.733404160004 2025-12-05,15:53:49.000,339,11060956,11445,0,1764950028,13052.67871752999,38.63127627000358,53324.7124428 2025-12-05,15:53:50.000,339,11061056,11525,0,1764950029,13052.5237824,38.62422714000422,53324.69846856 2025-12-05,15:53:51.000,339,11061307,11485,0,1764950030,13052.57767287999,38.58898149000015,53324.67052008 2025-12-05,15:53:52.000,339,11060959,11645,0,1764950031,13052.57767287999,38.3986549800029,53324.754365520006 2025-12-05,15:53:53.000,339,11061145,11565,0,1764950032,13052.49683715999,38.48324454000249,53324.635584480005 2025-12-05,15:53:54.000,339,11061169,11525,0,1764950033,13052.48336454,38.30701629000396,53324.684494320005 2025-12-05,15:53:55.000,339,11061153,11845,0,1764950034,13052.469891919995,38.2999671600046,53324.6425716 2025-12-05,15:53:56.000,339,11061006,11565,0,1764950035,13052.382319889999,38.22947586000373,53324.635584480005 2025-12-05,15:53:57.000,339,11061163,11565,0,1764950036,13052.341902029999,38.16603369000222,53324.70545568001 2025-12-05,15:53:58.000,339,11061059,11445,0,1764950037,13052.281275239999,38.16603369000222,53324.65654584001 2025-12-05,15:53:59.000,339,11061101,11645,0,1764950038,13052.139812729998,38.278819769999245,53324.66353296 2025-12-05,15:54:00.000,339,11061123,11525,0,1764950039,13052.234121069989,38.20832846999838,53324.64955872 2025-12-05,15:54:01.000,339,11061087,11605,0,1764950040,13052.126340109993,38.2999671600046,53324.66353296 2025-12-05,15:54:02.000,339,11061227,11685,0,1764950041,13052.052240700003,38.17308282000158,53324.635584480005 2025-12-05,15:54:03.000,339,11061155,11525,0,1764950042,13051.984877599993,38.158984560002864,53324.65654584001 2025-12-05,15:54:04.000,339,11061188,11765,0,1764950043,13051.776051989997,38.23652499000309,53324.60064888 2025-12-05,15:54:05.000,339,11061156,11485,0,1764950044,13051.728897820001,38.26472151000053,53324.46090648001 2025-12-05,15:54:06.000,339,11061104,11525,0,1764950045,13051.621116859991,38.35636019999947,53324.5727004 2025-12-05,15:54:07.000,339,11061117,11645,0,1764950046,13051.45944541999,38.2999671600046,53324.50981632001 2025-12-05,15:54:08.000,339,11061180,11485,0,1764950047,13051.33819183999,38.321114550002676,53324.47488072 2025-12-05,15:54:09.000,339,11061082,11565,0,1764950048,13051.230410879994,38.34931107000011,53324.398022400004 2025-12-05,15:54:10.000,339,11061074,11565,0,1764950049,13051.014848959989,38.29291802999796,53324.46090648001 2025-12-05,15:54:11.000,339,11061118,11605,0,1764950050,13050.866650139993,38.42685150000034,53324.43994512001 2025-12-05,15:54:12.000,339,11061158,11605,0,1764950051,13050.678033459997,38.4339006299997,53324.41199664001 2025-12-05,15:54:13.000,339,11061052,11605,0,1764950052,13050.576988809997,38.3986549800029,53324.22334440001 2025-12-05,15:54:14.000,339,11061260,11725,0,1764950053,13050.32774534,38.41275324000162,53324.33513832 2025-12-05,15:54:15.000,339,11061180,11325,0,1764950054,13050.17954651999,38.46209715000441,53324.24430576001 2025-12-05,15:54:16.000,339,11061050,11445,0,1764950055,13050.02461139,38.335212810001394,53324.14648608 2025-12-05,15:54:17.000,339,11061095,11485,0,1764950056,13049.950511979994,38.47619541000313,53324.16046032 2025-12-05,15:54:18.000,339,11061285,11685,0,1764950057,13049.788840539994,38.3986549800029,53324.00674368001 2025-12-05,15:54:19.000,339,11061143,11765,0,1764950058,13049.734950059988,38.36340932999883,53323.92289824 2025-12-05,15:54:20.000,339,11061069,11565,0,1764950059,13049.606960169993,38.2999671600046,53324.0486664 2025-12-05,15:54:21.000,339,11061059,11685,0,1764950060,13049.539597069997,38.21537759999774,53323.9438596 2025-12-05,15:54:22.000,339,11061117,11605,0,1764950061,13049.553069690002,38.16603369000222,53323.83206568 2025-12-05,15:54:23.000,339,11061215,11565,0,1764950062,13049.458761349997,38.18013195000094,53323.797130080005 2025-12-05,15:54:24.000,339,11060993,11605,0,1764950063,13049.532860760002,38.17308282000158,53323.76918160001 2025-12-05,15:54:25.000,339,11061227,11605,0,1764950064,13049.593487550002,38.25767238000117,53323.81110432 2025-12-05,15:54:26.000,339,11061240,11445,0,1764950065,13049.499179209997,38.24357412000245,53323.6643748 2025-12-05,15:54:27.000,339,11060933,12005,0,1764950066,13049.512651830002,38.24357412000245,53323.74123312001 2025-12-05,15:54:28.000,339,11061103,11565,0,1764950067,13049.472233970002,38.34931107000011,53323.58751648 2025-12-05,15:54:29.000,339,11061254,11645,0,1764950068,13049.398134559997,38.44094975999906,53323.4896968 2025-12-05,15:54:30.000,339,11060868,11645,0,1764950069,13049.371189320002,38.48324454000249,53323.72027176001 2025-12-05,15:54:31.000,339,11061073,11605,0,1764950070,13049.263408359991,38.47619541000313,53323.37790288 2025-12-05,15:54:32.000,339,11060925,11525,0,1764950071,13049.263408359991,38.57488323000143,53323.38489000001 2025-12-05,15:54:33.000,339,11061186,11525,0,1764950072,13049.270144670001,38.70176757000445,53323.294057440005 2025-12-05,15:54:34.000,339,11061106,11525,0,1764950073,13049.16910002,38.84979929999827,53323.356941519996 2025-12-05,15:54:35.000,339,11061323,11605,0,1764950074,13049.095000609996,38.94848712000385,53323.27309608 2025-12-05,15:54:36.000,339,11061127,11605,0,1764950075,13049.08152798999,38.969634510001924,53323.294057440005 2025-12-05,15:54:37.000,339,11061041,11525,0,1764950076,13049.115209539996,39.018978420004714,53323.26610896001 2025-12-05,15:54:38.000,339,11061083,11605,0,1764950077,13049.175836329996,39.089469719998306,53323.32899304 2025-12-05,15:54:39.000,339,11061052,11485,0,1764950078,13048.973747029995,39.089469719998306,53323.18226352 2025-12-05,15:54:40.000,339,11061084,11765,0,1764950079,13049.04111012999,39.152911889999814,53323.08444384 2025-12-05,15:54:41.000,339,11061158,11605,0,1764950080,13048.96701072,39.17405927999789,53323.11937944001 2025-12-05,15:54:42.000,339,11061211,11845,0,1764950081,13048.96027440999,39.089469719998306,53323.175276400005 2025-12-05,15:54:43.000,339,11061181,11565,0,1764950082,13048.98721965,39.22340319000068,53323.189250639996 2025-12-05,15:54:44.000,339,11061083,11525,0,1764950083,13049.014164889995,39.16701014999853,53323.02854688001 2025-12-05,15:54:45.000,339,11061141,11445,0,1764950084,13049.074791679996,39.145862760000455,53323.13335368 2025-12-05,15:54:46.000,339,11061184,11525,0,1764950085,13049.10173691999,39.152911889999814,53323.06348248 2025-12-05,15:54:47.000,339,11061012,11725,0,1764950086,13049.12194584999,39.03307668000343,53323.04252112 2025-12-05,15:54:48.000,339,11061143,11445,0,1764950087,13049.229726810001,39.08242058999895,53323.02854688001 2025-12-05,15:54:49.000,339,11061140,11685,0,1764950088,13049.196045259996,38.969634510001924,53322.93771432 2025-12-05,15:54:50.000,339,11060946,11325,0,1764950089,13049.236463119996,38.84979929999827,53323.007585520005 2025-12-05,15:54:51.000,339,11061087,11565,0,1764950090,13049.263408359991,38.793406260003394,53322.95168856001 2025-12-05,15:54:52.000,339,11061071,11805,0,1764950091,13049.256672049996,38.81455365000147,53322.97264992 2025-12-05,15:54:53.000,339,11061181,11845,0,1764950092,13049.317298839997,38.76520973999868,53323.04950824001 2025-12-05,15:54:54.000,339,11061073,11565,0,1764950093,13049.344244079992,38.786357130004035,53323.077456720006 2025-12-05,15:54:55.000,339,11061304,11525,0,1764950094,13049.303826219992,38.77225886999804,53323.02854688001 2025-12-05,15:54:56.000,339,11061154,11645,0,1764950095,13049.290353600001,38.518490189999284,53323.09841808001 2025-12-05,15:54:57.000,339,11060950,11645,0,1764950096,13049.317298839997,38.75816060999932,53323.02854688001 2025-12-05,15:54:58.000,339,11061076,11925,0,1764950097,13049.283617289992,38.680620179999096,53322.86085600001 2025-12-05,15:54:59.000,339,11061101,11885,0,1764950098,13049.384661939992,38.70176757000445,53322.888804480004 2025-12-05,15:55:00.000,339,11061122,11525,0,1764950099,13049.270144670001,38.72291496000253,53322.958675680005 2025-12-05,15:55:01.000,339,11061112,11845,0,1764950100,13049.344244079992,38.920290599999134,53322.80495904 2025-12-05,15:55:02.000,339,11061089,11445,0,1764950101,13049.398134559997,38.83570103999955,53322.98662416 2025-12-05,15:55:03.000,339,11061336,11605,0,1764950102,13049.391398250002,38.927339729998494,53322.95168856001 2025-12-05,15:55:04.000,339,11061009,11885,0,1764950103,13049.276880979996,38.94848712000385,53322.8957916 2025-12-05,15:55:05.000,339,11061269,11725,0,1764950104,13049.357716699997,39.12471537000238,53322.91675296 2025-12-05,15:55:06.000,339,11061101,11525,0,1764950105,13049.330771460001,39.06127320000087,53322.888804480004 2025-12-05,15:55:07.000,339,11061095,11685,0,1764950106,13049.310562530001,39.25159970999812,53322.8957916 2025-12-05,15:55:08.000,339,11060890,11565,0,1764950107,13049.337507769997,39.145862760000455,53322.909765840006 2025-12-05,15:55:09.000,339,11060990,11485,0,1764950108,13049.243199429991,39.202255800002604,53323.04252112 2025-12-05,15:55:10.000,339,11060982,11565,0,1764950109,13049.330771460001,39.17405927999789,53322.93771432 2025-12-05,15:55:11.000,339,11061290,11565,0,1764950110,13049.256672049996,39.15996101999917,53322.94470144 2025-12-05,15:55:12.000,339,11061335,11685,0,1764950111,13049.270144670001,39.17405927999789,53322.8957916 2025-12-05,15:55:13.000,339,11061036,11365,0,1764950112,13049.330771460001,39.17405927999789,53322.90277872001 2025-12-05,15:55:14.000,339,11061105,11525,0,1764950113,13049.425079799992,39.202255800002604,53323.02854688001 2025-12-05,15:55:15.000,339,11061277,11525,0,1764950114,13049.425079799992,39.1035679800043,53322.87483024 2025-12-05,15:55:16.000,339,11061113,11685,0,1764950115,13049.492442900002,39.27979623000283,53322.839894640005 2025-12-05,15:55:17.000,339,11061113,11685,0,1764950116,13049.553069690002,39.23045232000004,53322.97264992 2025-12-05,15:55:18.000,339,11061105,11485,0,1764950117,13049.425079799992,39.378484050001134,53323.11937944001 2025-12-05,15:55:19.000,339,11061310,11685,0,1764950118,13049.377925629997,39.43487709000328,53323.021559759996 2025-12-05,15:55:20.000,339,11061174,11605,0,1764950119,13049.236463119996,39.554712299999665,53323.126366560005 2025-12-05,15:55:21.000,339,11061195,11485,0,1764950120,13049.162363709991,39.64635098999861,53322.97963704001 2025-12-05,15:55:22.000,339,11061080,11725,0,1764950121,13049.10173691999,39.4842209999988,53323.07046960001 2025-12-05,15:55:23.000,339,11061237,11525,0,1764950122,13048.973747029995,39.45602448000136,53323.06348248 2025-12-05,15:55:24.000,339,11061278,11285,0,1764950123,13048.84575714,39.4842209999988,53323.056495360004 2025-12-05,15:55:25.000,339,11061225,11645,0,1764950124,13048.973747029995,39.448975350002,53323.056495360004 2025-12-05,15:55:26.000,339,11061221,11365,0,1764950125,13048.791866659994,39.34323840000434,53323.04950824001 2025-12-05,15:55:27.000,339,11061219,11605,0,1764950126,13048.812075589994,39.30094362000091,53323.08444384 2025-12-05,15:55:28.000,339,11061226,11485,0,1764950127,13048.84575714,39.145862760000455,53323.056495360004 2025-12-05,15:55:29.000,339,11061175,11645,0,1764950128,13048.886175,39.089469719998306,53322.94470144 2025-12-05,15:55:30.000,339,11061108,11525,0,1764950129,13048.933329169995,38.969634510001924,53323.04252112 2025-12-05,15:55:31.000,339,11061016,11725,0,1764950130,13048.78513035,38.84979929999827,53323.021559759996 2025-12-05,15:55:32.000,339,11061096,11685,0,1764950131,13048.704294629999,38.737013220001245,53322.86085600001 2025-12-05,15:55:33.000,339,11061077,11445,0,1764950132,13048.77839403999,38.58898149000015,53322.95168856001 2025-12-05,15:55:34.000,339,11061255,11645,0,1764950133,13048.852493449995,38.617178010004864,53322.93072720001 2025-12-05,15:55:35.000,339,11061104,11565,0,1764950134,13048.79860296999,38.60307974999887,53322.90277872001 2025-12-05,15:55:36.000,339,11061191,11485,0,1764950135,13048.77839403999,38.532588449998,53322.95168856001 2025-12-05,15:55:37.000,339,11061126,11725,0,1764950136,13048.670613079994,38.52553931999864,53322.99361128 2025-12-05,15:55:38.000,339,11061227,11605,0,1764950137,13048.78513035,38.37045845999819,53322.86784312 2025-12-05,15:55:39.000,339,11060968,11685,0,1764950138,13048.67734938999,38.49029367000185,53322.94470144 2025-12-05,15:55:40.000,339,11061097,11525,0,1764950139,13048.630195219994,38.42685150000034,53322.86784312 2025-12-05,15:55:41.000,339,11061131,11485,0,1764950140,13048.475260089988,38.48324454000249,53323.035534 2025-12-05,15:55:42.000,339,11061156,11645,0,1764950141,13048.461787469998,38.546686710003996,53322.92374008 2025-12-05,15:55:43.000,339,11061110,11645,0,1764950142,13048.407896989993,38.511441059999925,53322.91675296 2025-12-05,15:55:44.000,339,11061233,11605,0,1764950143,13048.354006510002,38.57488323000143,53322.74906208 2025-12-05,15:55:45.000,339,11061104,11605,0,1764950144,13048.360742819998,38.532588449998,53322.86085600001 2025-12-05,15:55:46.000,339,11061261,11565,0,1764950145,13048.387688059993,38.42685150000034,53322.86784312 2025-12-05,15:55:47.000,339,11061114,11645,0,1764950146,13048.468523779993,38.57488323000143,53322.8957916 2025-12-05,15:55:48.000,339,11061176,11685,0,1764950147,13048.380951749998,38.3986549800029,53322.721113600004 2025-12-05,15:55:49.000,339,11061323,11565,0,1764950148,13048.374215440002,38.41980237000098,53322.77701056 2025-12-05,15:55:50.000,339,11060992,11485,0,1764950149,13048.367479129993,38.42685150000034,53322.70015224 2025-12-05,15:55:51.000,339,11061234,11845,0,1764950150,13048.461787469998,38.4339006299997,53322.721113600004 2025-12-05,15:55:52.000,339,11061174,11765,0,1764950151,13048.320324959997,38.57488323000143,53322.5813712 2025-12-05,15:55:53.000,339,11061149,11565,0,1764950152,13048.205807689992,38.4339006299997,53322.70713936 2025-12-05,15:55:54.000,339,11061287,11845,0,1764950153,13048.279907099997,38.63832540000294,53322.49053864 2025-12-05,15:55:55.000,339,11061200,11645,0,1764950154,13048.192335070002,38.687669309998455,53322.70713936 2025-12-05,15:55:56.000,339,11061025,11645,0,1764950155,13048.104763039992,38.687669309998455,53322.672203760005 2025-12-05,15:55:57.000,339,11061088,11405,0,1764950156,13048.030663630001,38.744062350000604,53322.53246136 2025-12-05,15:55:58.000,339,11061135,11485,0,1764950157,13048.050872560001,38.729964090001886,53322.46259016 2025-12-05,15:55:59.000,339,11061114,11845,0,1764950158,13048.104763039992,38.75816060999932,53322.46259016 2025-12-05,15:56:00.000,339,11061026,11525,0,1764950159,13048.071081490001,38.71586583000317,53322.518487119996 2025-12-05,15:56:01.000,339,11061225,11685,0,1764950160,13048.165389829992,38.75816060999932,53322.48355152 2025-12-05,15:56:02.000,339,11060927,11645,0,1764950161,13048.172126140002,38.72291496000253,53322.406693200006 2025-12-05,15:56:03.000,339,11061255,11765,0,1764950162,13048.259698169997,38.65947279000102,53322.56739696001 2025-12-05,15:56:04.000,339,11061099,11525,0,1764950163,13048.104763039992,38.58193236000079,53322.46259016 2025-12-05,15:56:05.000,339,11061164,11645,0,1764950164,13048.300116029997,38.62422714000422,53322.48355152 2025-12-05,15:56:06.000,339,11061008,11565,0,1764950165,13048.300116029997,38.63832540000294,53322.35778336001 2025-12-05,15:56:07.000,339,11061087,11565,0,1764950166,13048.293379720002,38.560784970002715,53322.39970608001 2025-12-05,15:56:08.000,339,11060878,11685,0,1764950167,13048.333797580002,38.67357104999974,53322.46957728 2025-12-05,15:56:09.000,339,11061215,11725,0,1764950168,13048.374215440002,38.67357104999974,53322.42066744 2025-12-05,15:56:10.000,339,11061095,11485,0,1764950169,13048.461787469998,38.6453745300023,53322.29489928 2025-12-05,15:56:11.000,339,11061235,11685,0,1764950170,13048.549359499993,38.66652192000038,53322.41368032 2025-12-05,15:56:12.000,339,11061153,11405,0,1764950171,13048.583041049998,38.49029367000185,53322.287912160005 2025-12-05,15:56:13.000,339,11061053,11685,0,1764950172,13048.623458909999,38.6453745300023,53322.42765456001 2025-12-05,15:56:14.000,339,11061268,11405,0,1764950173,13048.657140459989,38.58193236000079,53322.41368032 2025-12-05,15:56:15.000,339,11061013,11405,0,1764950174,13048.684085699999,38.66652192000038,53322.385731840004 2025-12-05,15:56:16.000,339,11061146,11605,0,1764950175,13048.77839403999,38.65242366000166,53322.336822000005 2025-12-05,15:56:17.000,339,11061072,11765,0,1764950176,13048.75818510999,38.63127627000358,53322.28092504001 2025-12-05,15:56:18.000,339,11061178,11805,0,1764950177,13048.80533928,38.65947279000102,53322.239002320006 2025-12-05,15:56:19.000,339,11061222,11485,0,1764950178,13048.751448799994,38.58898149000015,53322.34380912 2025-12-05,15:56:20.000,339,11061103,11485,0,1764950179,13048.731239869994,38.53963758000464,53322.39271896 2025-12-05,15:56:21.000,339,11060998,11685,0,1764950180,13048.704294629999,38.58898149000015,53322.34380912 2025-12-05,15:56:22.000,339,11061129,11525,0,1764950181,13048.71776724999,38.687669309998455,53322.23201520001 2025-12-05,15:56:23.000,339,11061009,11685,0,1764950182,13048.751448799994,38.6453745300023,53322.41368032 2025-12-05,15:56:24.000,339,11061348,11765,0,1764950183,13048.69755831999,38.58898149000015,53322.35778336001 2025-12-05,15:56:25.000,339,11061120,11685,0,1764950184,13048.86596607,38.63832540000294,53322.3717576 2025-12-05,15:56:26.000,339,11061165,11525,0,1764950185,13048.92659286,38.65947279000102,53322.30887352001 2025-12-05,15:56:27.000,339,11061382,11805,0,1764950186,13048.98721965,38.518490189999284,53322.34380912 2025-12-05,15:56:28.000,339,11061066,11605,0,1764950187,13048.993955959995,38.567834100002074,53322.218040960004 2025-12-05,15:56:29.000,339,11061229,11565,0,1764950188,13049.08152798999,38.66652192000038,53322.31586064 2025-12-05,15:56:30.000,339,11061183,11685,0,1764950189,13049.10847323,38.53963758000464,53322.24598944 2025-12-05,15:56:31.000,339,11061147,11645,0,1764950190,13049.155627399996,38.59603061999951,53322.25996368001 2025-12-05,15:56:32.000,339,11061018,11565,0,1764950191,13049.196045259996,38.694718439997814,53322.34380912 2025-12-05,15:56:33.000,339,11061301,11685,0,1764950192,13049.202781569991,38.61012887999823,53322.32983488001 2025-12-05,15:56:34.000,339,11061073,11605,0,1764950193,13049.310562530001,38.60307974999887,53322.31586064 2025-12-05,15:56:35.000,339,11061182,11605,0,1764950194,13049.276880979996,38.694718439997814,53322.287912160005 2025-12-05,15:56:36.000,339,11061159,11565,0,1764950195,13049.357716699997,38.63832540000294,53322.3018864 2025-12-05,15:56:37.000,339,11060958,11645,0,1764950196,13049.478970279997,38.680620179999096,53322.2669508 2025-12-05,15:56:38.000,339,11061144,11645,0,1764950197,13049.532860760002,38.70881670000381,53322.35778336001 2025-12-05,15:56:39.000,339,11061145,11565,0,1764950198,13049.600223859998,38.66652192000038,53322.2669508 2025-12-05,15:56:40.000,339,11061248,11525,0,1764950199,13049.593487550002,38.67357104999974,53322.43464168 2025-12-05,15:56:41.000,339,11061162,11605,0,1764950200,13049.647378029993,38.71586583000317,53322.30887352001 2025-12-05,15:56:42.000,339,11061004,12045,0,1764950201,13049.580014929998,38.72291496000253,53322.24598944 2025-12-05,15:56:43.000,339,11061157,11645,0,1764950202,13049.681059579998,38.793406260003394,53322.3717576 2025-12-05,15:56:44.000,339,11061042,11645,0,1764950203,13049.681059579998,38.744062350000604,53322.32983488001 2025-12-05,15:56:45.000,339,11061151,11525,0,1764950204,13049.613696480003,38.8920940800017,53322.46957728 2025-12-05,15:56:46.000,339,11061206,12045,0,1764950205,13049.627169099993,38.99783102999936,53322.350796239996 2025-12-05,15:56:47.000,339,11061046,11565,0,1764950206,13049.620432789998,39.06832233000023,53322.42066744 2025-12-05,15:56:48.000,339,11061150,11725,0,1764950207,13049.539597069997,39.11766624000302,53322.350796239996 2025-12-05,15:56:49.000,339,11061255,11565,0,1764950208,13049.519388139997,39.202255800002604,53322.27393792 2025-12-05,15:56:50.000,339,11061265,11525,0,1764950209,13049.694532199988,39.3502875300037,53322.31586064 2025-12-05,15:56:51.000,339,11061317,11725,0,1764950210,13049.539597069997,39.3361892699977,53322.23201520001 2025-12-05,15:56:52.000,339,11060980,11525,0,1764950211,13049.499179209997,39.448975350002,53322.35778336001 2025-12-05,15:56:53.000,339,11061240,11565,0,1764950212,13049.546333379993,39.63930185999925,53322.30887352001 2025-12-05,15:56:54.000,339,11061159,11645,0,1764950213,13049.620432789998,39.58290882000438,53322.46957728 2025-12-05,15:56:55.000,339,11061208,11565,0,1764950214,13049.613696480003,39.75208794000355,53322.39271896 2025-12-05,15:56:56.000,339,11061090,11765,0,1764950215,13049.633905410003,39.93536532000144,53322.53944848 2025-12-05,15:56:57.000,339,11061156,11685,0,1764950216,13049.593487550002,39.87192314999993,53322.4416288 2025-12-05,15:56:58.000,339,11061093,11245,0,1764950217,13049.580014929998,40.224379650004266,53322.3717576 2025-12-05,15:56:59.000,339,11061107,11685,0,1764950218,13049.667586959993,40.05520052999782,53322.39970608001 2025-12-05,15:57:00.000,339,11061192,11485,0,1764950219,13049.452025040002,40.16093748000276,53322.504512880005 2025-12-05,15:57:01.000,339,11061132,11605,0,1764950220,13049.505915519992,40.21028138999827,53322.5813712 2025-12-05,15:57:02.000,339,11060992,11565,0,1764950221,13049.512651830002,40.182084870000836,53322.49053864 2025-12-05,15:57:03.000,339,11061280,11565,0,1764950222,13049.559805999997,40.35126399000001,53322.455603040005 2025-12-05,15:57:04.000,339,11061160,11605,0,1764950223,13049.539597069997,40.10454444000061,53322.47656440001 2025-12-05,15:57:05.000,339,11061037,11685,0,1764950224,13049.580014929998,40.175035740001476,53322.504512880005 2025-12-05,15:57:06.000,339,11061134,11565,0,1764950225,13049.586751239993,39.99175836000359,53322.54643560001 2025-12-05,15:57:07.000,339,11061086,11645,0,1764950226,13049.681059579998,39.85077576000185,53322.42066744 2025-12-05,15:57:08.000,339,11061029,11525,0,1764950227,13049.748422679993,39.836677500003134,53322.721113600004 2025-12-05,15:57:09.000,339,11061199,11485,0,1764950228,13049.889885189994,39.822579240004416,53322.56739696001 2025-12-05,15:57:10.000,339,11061166,11645,0,1764950229,13049.889885189994,39.773235330001626,53322.63726816 2025-12-05,15:57:11.000,339,11061096,11925,0,1764950230,13049.9639846,39.7943827199997,53322.49752576001 2025-12-05,15:57:12.000,339,11061078,11685,0,1764950231,13049.95724828999,39.75208794000355,53322.52547424001 2025-12-05,15:57:13.000,339,11061294,11845,0,1764950232,13049.97745721999,39.80143184999906,53322.623293920005 2025-12-05,15:57:14.000,339,11061053,11645,0,1764950233,13050.08523818,39.836677500003134,53322.60931968 2025-12-05,15:57:15.000,339,11061114,11685,0,1764950234,13050.06502925,39.90011967000464,53322.41368032 2025-12-05,15:57:16.000,339,11061140,11645,0,1764950235,13050.031347699995,39.949463580000156,53322.71412648001 2025-12-05,15:57:17.000,339,11061309,11525,0,1764950236,13050.14586497,40.08339705000253,53322.67919088 2025-12-05,15:57:18.000,339,11061256,11605,0,1764950237,13050.152601279995,40.25962530000106,53322.672203760005 2025-12-05,15:57:19.000,339,11061279,11845,0,1764950238,13050.22670069,40.245527040002344,53322.80495904 2025-12-05,15:57:20.000,339,11061362,11685,0,1764950239,13050.24017330999,40.38650964000408,53322.71412648001 2025-12-05,15:57:21.000,339,11061069,11325,0,1764950240,13050.32100902999,40.231428780003625,53322.69316512001 2025-12-05,15:57:22.000,339,11061062,11685,0,1764950241,13050.34795427,40.49224659000174,53322.60233256 2025-12-05,15:57:23.000,339,11061353,11645,0,1764950242,13050.273854859995,40.49224659000174,53322.518487119996 2025-12-05,15:57:24.000,339,11061057,11645,0,1764950243,13050.395108439996,40.71781875000306,53322.742074960006 2025-12-05,15:57:25.000,339,11061052,11685,0,1764950244,13050.570252500002,40.73191701000178,53322.78399768001 2025-12-05,15:57:26.000,339,11060959,11605,0,1764950245,13050.502889399992,40.830604830000084,53322.839894640005 2025-12-05,15:57:27.000,339,11061295,11685,0,1764950246,13050.637615599997,40.96453830000246,53322.8957916 2025-12-05,15:57:28.000,339,11061143,11605,0,1764950247,13050.725187629992,41.02798047000397,53322.67919088 2025-12-05,15:57:29.000,339,11061171,11565,0,1764950248,13050.725187629992,41.14076655000099,53322.86085600001 2025-12-05,15:57:30.000,339,11061174,11765,0,1764950249,13050.758869179997,41.225356110000575,53322.77002344 2025-12-05,15:57:31.000,339,11061194,11285,0,1764950250,13050.913804309988,41.31699479999952,53322.7560492 2025-12-05,15:57:32.000,339,11061251,11845,0,1764950251,13050.866650139993,41.31699479999952,53322.93771432 2025-12-05,15:57:33.000,339,11061255,11885,0,1764950252,13050.947485859993,41.401584359999106,53322.958675680005 2025-12-05,15:57:34.000,339,11061157,11325,0,1764950253,13050.987903719993,41.338142190004874,53322.95168856001 2025-12-05,15:57:35.000,339,11061250,11485,0,1764950254,13051.068739439994,41.26060176000465,53322.909765840006 2025-12-05,15:57:36.000,339,11061132,11485,0,1764950255,13051.270828739995,41.07027525000012,53323.06348248 2025-12-05,15:57:37.000,339,11061168,11565,0,1764950256,13051.149575159994,41.07027525000012,53322.92374008 2025-12-05,15:57:38.000,339,11061142,12005,0,1764950257,13051.37860969999,40.992734819999896,53322.8259204 2025-12-05,15:57:39.000,339,11061060,11845,0,1764950258,13051.46618173,40.80945744000201,53322.97963704001 2025-12-05,15:57:40.000,339,11061092,11605,0,1764950259,13051.600907929991,40.85175221999816,53323.11239232 2025-12-05,15:57:41.000,339,11061232,11405,0,1764950260,13051.641325789991,40.67552396999963,53322.93771432 2025-12-05,15:57:42.000,339,11061121,11685,0,1764950261,13051.735634129996,40.55568876000325,53323.1054052 2025-12-05,15:57:43.000,339,11061009,11845,0,1764950262,13051.715425199996,40.51339397999982,53322.9656628 2025-12-05,15:57:44.000,339,11061102,11525,0,1764950263,13051.789524610002,40.49224659000174,53323.09841808001 2025-12-05,15:57:45.000,339,11061223,11645,0,1764950264,13051.904041879992,40.44995180999831,53323.21719912001 2025-12-05,15:57:46.000,339,11061090,11405,0,1764950265,13051.984877599993,40.39355877000344,53323.11937944001 2025-12-05,15:57:47.000,339,11061004,11885,0,1764950266,13051.924250809992,40.414706160001515,53323.14732792001 2025-12-05,15:57:48.000,339,11061215,11685,0,1764950267,13052.005086529993,40.4006079000028,53323.30104456 2025-12-05,15:57:49.000,339,11061039,11565,0,1764950268,13051.904041879992,40.49224659000174,53323.37790288 2025-12-05,15:57:50.000,339,11061294,11645,0,1764950269,13051.924250809992,40.4992957200011,53323.2800832 2025-12-05,15:57:51.000,339,11061209,11685,0,1764950270,13051.957932359997,40.52044310999918,53323.342967280005 2025-12-05,15:57:52.000,339,11061105,11685,0,1764950271,13051.897305569997,40.45700093999767,53323.40585136001 2025-12-05,15:57:53.000,339,11061131,11405,0,1764950272,13051.944459739992,40.49224659000174,53323.39886424 2025-12-05,15:57:54.000,339,11061266,11565,0,1764950273,13051.944459739992,40.45700093999767,53323.50367104001 2025-12-05,15:57:55.000,339,11061194,11485,0,1764950274,13051.991613910002,40.34421486000065,53323.53161952001 2025-12-05,15:57:56.000,339,11061156,11725,0,1764950275,13052.025295459993,40.34421486000065,53323.2800832 2025-12-05,15:57:57.000,339,11061288,11605,0,1764950276,13052.193703209989,40.39355877000344,53323.580529360006 2025-12-05,15:57:58.000,339,11061203,11405,0,1764950277,13052.213912139989,40.07634792000317,53323.53860664 2025-12-05,15:57:59.000,339,11061287,11525,0,1764950278,13052.41600143999,40.01995488000102,53323.65040056001 2025-12-05,15:58:00.000,339,11060998,11605,0,1764950279,13052.50357347,39.85782489000121,53323.4896968 2025-12-05,15:58:01.000,339,11061158,11645,0,1764950280,13052.66524491,39.73798968000483,53323.46873544 2025-12-05,15:58:02.000,339,11061196,11605,0,1764950281,13052.833652659996,39.6604492500046,53323.54559376 2025-12-05,15:58:03.000,339,11061214,11325,0,1764950282,13052.907752070001,39.723891419998836,53323.524632399996 2025-12-05,15:58:04.000,339,11061084,11845,0,1764950283,13052.981851479992,39.51946665000287,53323.74123312001 2025-12-05,15:58:05.000,339,11061228,11565,0,1764950284,13053.042478269992,39.427827960003924,53323.797130080005 2025-12-05,15:58:06.000,339,11061375,11525,0,1764950285,13053.190677090002,39.25864884000475,53323.85302704 2025-12-05,15:58:07.000,339,11061127,11525,0,1764950286,13053.251303880003,39.30799275000027,53323.915911120006 2025-12-05,15:58:08.000,339,11061231,11645,0,1764950287,13053.258040189998,39.30799275000027,53323.97180808 2025-12-05,15:58:09.000,339,11061135,11445,0,1764950288,13053.325403289993,39.364385790002416,53323.97180808 2025-12-05,15:58:10.000,339,11061251,11565,0,1764950289,13053.264776499993,39.28684536000219,53324.111550480004 2025-12-05,15:58:11.000,339,11061393,11365,0,1764950290,13053.305194359993,39.448975350002,53324.0486664 2025-12-05,15:58:12.000,339,11061093,11885,0,1764950291,13053.183940779993,39.44192622000264,53324.13949896 2025-12-05,15:58:13.000,339,11061042,11765,0,1764950292,13053.150259230002,39.53356491000159,53324.132511840005 2025-12-05,15:58:14.000,339,11061110,11565,0,1764950293,13053.163731849992,39.730940549998195,53324.05565352001 2025-12-05,15:58:15.000,339,11061295,11645,0,1764950294,13053.096368749997,39.81553010999778,53324.0486664 2025-12-05,15:58:16.000,339,11061184,11565,0,1764950295,13052.934697309996,39.998807490002946,53324.24430576001 2025-12-05,15:58:17.000,339,11061177,11405,0,1764950296,13053.076159819997,40.0411022699991,53324.17443456001 2025-12-05,15:58:18.000,339,11061075,11485,0,1764950297,13052.968378860001,40.20323225999891,53323.9787952 2025-12-05,15:58:19.000,339,11061055,11365,0,1764950298,13052.948169930001,40.09749531000125,53324.1884088 2025-12-05,15:58:20.000,339,11061169,11805,0,1764950299,13052.968378860001,40.29487094999786,53324.17443456001 2025-12-05,15:58:21.000,339,11061004,11845,0,1764950300,13052.995324099997,40.245527040002344,53324.251292880006 2025-12-05,15:58:22.000,339,11061189,11885,0,1764950301,13052.941433619992,40.21733052000491,53324.251292880006 2025-12-05,15:58:23.000,339,11060915,11645,0,1764950302,13052.914488379996,40.25962530000106,53324.17443456001 2025-12-05,15:58:24.000,339,11061136,11605,0,1764950303,13052.880806829991,40.14683922000404,53324.34212544001 2025-12-05,15:58:25.000,339,11061058,11325,0,1764950304,13052.921224689992,40.28077268999914,53324.22334440001 2025-12-05,15:58:26.000,339,11061019,11565,0,1764950305,13052.847125280001,40.1538883500034,53324.27225424001 2025-12-05,15:58:27.000,339,11061106,11525,0,1764950306,13052.901015759991,40.30896921000385,53324.32116408001 2025-12-05,15:58:28.000,339,11061250,11565,0,1764950307,13052.901015759991,40.25962530000106,53324.21635728 2025-12-05,15:58:29.000,339,11060986,11525,0,1764950308,13052.867334210001,40.34421486000065,53324.24430576001 2025-12-05,15:58:30.000,339,11061341,11685,0,1764950309,13052.73934431999,40.39355877000344,53324.30718984 2025-12-05,15:58:31.000,339,11061169,12085,0,1764950310,13052.773025869996,40.372411379998084,53324.37706104 2025-12-05,15:58:32.000,339,11061205,11725,0,1764950311,13052.64503598,40.39355877000344,53324.38404816 2025-12-05,15:58:33.000,339,11061039,11525,0,1764950312,13052.48336454,40.421755290000874,53324.30718984 2025-12-05,15:58:34.000,339,11060971,11485,0,1764950313,13052.40252882,40.51339397999982,53324.34212544001 2025-12-05,15:58:35.000,339,11061124,11645,0,1764950314,13052.240857379998,40.51339397999982,53324.418983760006 2025-12-05,15:58:36.000,339,11061063,11645,0,1764950315,13052.200439519998,40.407657030002156,53324.25828 2025-12-05,15:58:37.000,339,11061189,11725,0,1764950316,13052.092658559988,40.52749223999854,53324.16046032 2025-12-05,15:58:38.000,339,11061209,11845,0,1764950317,13052.005086529993,40.30192008000449,53324.10456336001 2025-12-05,15:58:39.000,339,11061061,11685,0,1764950318,13052.079185939998,40.32306747000257,53324.111550480004 2025-12-05,15:58:40.000,339,11061045,11485,0,1764950319,13052.025295459993,40.125691829998686,53324.10456336001 2025-12-05,15:58:41.000,339,11061338,11685,0,1764950320,13052.011822840002,40.0411022699991,53324.1884088 2025-12-05,15:58:42.000,339,11061230,11605,0,1764950321,13052.119603799998,39.949463580000156,53324.09058912 2025-12-05,15:58:43.000,339,11061321,11805,0,1764950322,13052.227384759994,39.88602140999865,53324.20937016 2025-12-05,15:58:44.000,339,11061272,11565,0,1764950323,13052.099394869998,39.80143184999906,53324.21635728 2025-12-05,15:58:45.000,339,11061180,11525,0,1764950324,13052.139812729998,39.7943827199997,53324.24430576001 2025-12-05,15:58:46.000,339,11061231,11485,0,1764950325,13052.126340109993,39.67454751000332,53324.20937016 2025-12-05,15:58:47.000,339,11061250,11805,0,1764950326,13052.052240700003,39.62520360000053,53324.27225424001 2025-12-05,15:58:48.000,339,11061138,11725,0,1764950327,13052.153285349988,39.75913707000291,53324.27225424001 2025-12-05,15:58:49.000,339,11060868,11485,0,1764950328,13052.072449629988,39.56881055999838,53324.132511840005 2025-12-05,15:58:50.000,339,11061059,11605,0,1764950329,13052.153285349988,39.822579240004416,53324.03469216001 2025-12-05,15:58:51.000,339,11061107,11605,0,1764950330,13052.186966899993,39.730940549998195,53324.132511840005 2025-12-05,15:58:52.000,339,11061231,11485,0,1764950331,13052.085922249993,39.85077576000185,53324.083602000006 2025-12-05,15:58:53.000,339,11061150,11645,0,1764950332,13052.106131179993,40.012905750001664,53324.06962776 2025-12-05,15:58:54.000,339,11061421,11525,0,1764950333,13052.045504389993,40.06929879000381,53323.95783384001 2025-12-05,15:58:55.000,339,11061021,11325,0,1764950334,13051.984877599993,40.27372355999978,53324.05565352001 2025-12-05,15:58:56.000,339,11061146,11565,0,1764950335,13051.890569260002,40.45700093999767,53324.062640640004 2025-12-05,15:58:57.000,339,11061283,11645,0,1764950336,13051.910778190002,40.54863963000389,53324.09757624 2025-12-05,15:58:58.000,339,11061284,11565,0,1764950337,13051.816469849997,40.68257309999899,53323.85302704 2025-12-05,15:58:59.000,339,11061266,11685,0,1764950338,13051.836678779997,40.62618006000412,53324.062640640004 2025-12-05,15:59:00.000,339,11061334,11485,0,1764950339,13051.789524610002,40.88699787000223,53323.846039920005 2025-12-05,15:59:01.000,339,11061129,11645,0,1764950340,13051.755843059997,40.858801350004796,53323.86700128001 2025-12-05,15:59:02.000,339,11061259,11605,0,1764950341,13051.850151400002,40.93634177999775,53324.02770504 2025-12-05,15:59:03.000,339,11061088,11445,0,1764950342,13051.776051989997,41.11257003000355,53323.95783384001 2025-12-05,15:59:04.000,339,11061112,11485,0,1764950343,13051.883832949992,40.97863656000118,53323.894949760004 2025-12-05,15:59:05.000,339,11061184,11605,0,1764950344,13051.951196050002,40.98568569000054,53323.98578232001 2025-12-05,15:59:06.000,339,11061116,11525,0,1764950345,13051.870360330002,41.08437350999884,53324.00674368001 2025-12-05,15:59:07.000,339,11061268,11725,0,1764950346,13051.883832949992,40.999783949999255,53324.00674368001 2025-12-05,15:59:08.000,339,11061041,11565,0,1764950347,13051.978141289997,40.95044004000374,53323.95783384001 2025-12-05,15:59:09.000,339,11061110,11765,0,1764950348,13052.005086529993,40.95044004000374,53323.797130080005 2025-12-05,15:59:10.000,339,11061429,11525,0,1764950349,13052.085922249993,40.872899610003515,53323.88796264001 2025-12-05,15:59:11.000,339,11060933,11685,0,1764950350,13052.058977009998,40.76011352999922,53323.93687248001 2025-12-05,15:59:12.000,339,11061191,11605,0,1764950351,13052.072449629988,40.71781875000306,53323.92289824 2025-12-05,15:59:13.000,339,11061093,11765,0,1764950352,13052.079185939998,40.605032669998764,53323.92289824 2025-12-05,15:59:14.000,339,11061117,11685,0,1764950353,13052.085922249993,40.52044310999918,53323.95783384001 2025-12-05,15:59:15.000,339,11061020,11685,0,1764950354,13052.126340109993,40.56978702000197,53324.07661488001 2025-12-05,15:59:16.000,339,11061378,11485,0,1764950355,13052.032031770003,40.4992957200011,53323.9438596 2025-12-05,15:59:17.000,339,11061031,11565,0,1764950356,13052.058977009998,40.33716573000129,53323.86700128001 2025-12-05,15:59:18.000,339,11061136,11565,0,1764950357,13052.106131179993,40.21028138999827,53323.964820960005 2025-12-05,15:59:19.000,339,11061021,11805,0,1764950358,13052.207175829994,40.33716573000129,53324.05565352001 2025-12-05,15:59:20.000,339,11060984,11405,0,1764950359,13052.267802619994,40.27372355999978,53324.02071792 2025-12-05,15:59:21.000,339,11061129,11365,0,1764950360,13052.261066309999,40.21028138999827,53323.97180808 2025-12-05,15:59:22.000,339,11061081,11525,0,1764950361,13052.234121069989,40.16093748000276,53323.9438596 2025-12-05,15:59:23.000,339,11061142,11685,0,1764950362,13052.35537464999,40.125691829998686,53324.05565352001 2025-12-05,15:59:24.000,339,11061123,11645,0,1764950363,13052.328429409994,40.182084870000836,53323.97180808 2025-12-05,15:59:25.000,339,11061172,11525,0,1764950364,13052.368847269994,40.30896921000385,53323.860014159996 2025-12-05,15:59:26.000,339,11061261,11525,0,1764950365,13052.43621036999,40.421755290000874,53323.9787952 2025-12-05,15:59:27.000,339,11061085,11685,0,1764950366,13052.46315561,40.49224659000174,53323.97180808 2025-12-05,15:59:28.000,339,11061065,11525,0,1764950367,13052.60461812,40.43585354999959,53323.85302704 2025-12-05,15:59:29.000,339,11060971,11605,0,1764950368,13052.57767287999,40.49224659000174,53324.05565352001 2025-12-05,15:59:30.000,339,11061344,11805,0,1764950369,13052.631563359995,40.61913093000476,53324.111550480004 2025-12-05,15:59:31.000,339,11061302,11525,0,1764950370,13052.847125280001,40.7107696200037,53324.16046032 2025-12-05,15:59:32.000,339,11061222,11645,0,1764950371,13052.880806829991,40.66142571000091,53324.02770504 2025-12-05,15:59:33.000,339,11061097,11805,0,1764950372,13053.035741959997,40.633229190003476,53324.12552472001 2025-12-05,15:59:34.000,339,11061250,11605,0,1764950373,13053.130050300002,40.7460152700005,53324.1185376 2025-12-05,15:59:35.000,339,11061156,11525,0,1764950374,13053.116577679997,40.56273789000261,53324.181421680005 2025-12-05,15:59:36.000,339,11061205,11885,0,1764950375,13053.109841370002,40.61208179999812,53324.17443456001 2025-12-05,15:59:37.000,339,11061171,11645,0,1764950376,13053.177204469997,40.52044310999918,53324.17443456001 2025-12-05,15:59:38.000,339,11061090,12085,0,1764950377,13053.143522919992,40.4006079000028,53324.37007392001 2025-12-05,15:59:39.000,339,11061041,11565,0,1764950378,13053.049214580002,40.57683615000133,53324.41199664001 2025-12-05,15:59:40.000,339,11061383,11525,0,1764950379,13053.082896129992,40.52749223999854,53324.251292880006 2025-12-05,15:59:41.000,339,11061030,11605,0,1764950380,13053.076159819997,40.47814833000302,53324.37706104 2025-12-05,15:59:42.000,339,11060912,11765,0,1764950381,13053.082896129992,40.464050070004305,53324.37706104 2025-12-05,15:59:43.000,339,11061227,11485,0,1764950382,13053.042478269992,40.54159050000453,53324.39103528001 2025-12-05,15:59:44.000,339,11061304,11485,0,1764950383,13052.954906239996,40.48519746000238,53324.46090648001 2025-12-05,15:59:45.000,339,11061159,11325,0,1764950384,13053.015533029997,40.597983539999404,53324.34212544001 2025-12-05,15:59:46.000,339,11060990,11765,0,1764950385,13052.894279449996,40.44290267999895,53324.5028292 2025-12-05,15:59:47.000,339,11060908,11925,0,1764950386,13052.981851479992,40.43585354999959,53324.34212544001 2025-12-05,15:59:48.000,339,11061095,11645,0,1764950387,13052.887543140001,40.534541369997896,53324.418983760006 2025-12-05,15:59:49.000,339,11061277,11485,0,1764950388,13052.860597899991,40.38650964000408,53324.516803440005 2025-12-05,15:59:50.000,339,11061290,11645,0,1764950389,13052.80670742,40.48519746000238,53324.46090648001 2025-12-05,15:59:51.000,339,11061150,11525,0,1764950390,13052.793234799996,40.48519746000238,53324.43994512001 2025-12-05,15:59:52.000,339,11061114,11805,0,1764950391,13052.71913538999,40.44995180999831,53324.49584208 2025-12-05,15:59:53.000,339,11061148,11485,0,1764950392,13052.64503598,40.7460152700005,53324.47488072 2025-12-05,15:59:54.000,339,11061270,11765,0,1764950393,13052.5237824,40.83765395999944,53324.43994512001 2025-12-05,15:59:55.000,339,11061022,11765,0,1764950394,13052.510309779995,40.767162659998576,53324.5028292 2025-12-05,15:59:56.000,339,11061117,11845,0,1764950395,13052.41600143999,40.79535918000329,53324.54475192 2025-12-05,15:59:57.000,339,11060993,11725,0,1764950396,13052.41600143999,40.79535918000329,53324.5727004 2025-12-05,15:59:58.000,339,11061351,11725,0,1764950397,13052.328429409994,40.96453830000246,53324.74737840001 2025-12-05,15:59:59.000,339,11061104,11525,0,1764950398,13052.247593689994,40.97158743000182,53324.67052008 2025-12-05,16:00:00.000,339,11061091,11525,0,1764950399,13052.186966899993,40.75306439999986,53324.586674640006 2025-12-05,16:00:01.000,339,11061193,11565,0,1764950400,13052.106131179993,40.7460152700005,53324.67750720001 2025-12-05,16:00:02.000,339,11061158,11685,0,1764950401,13052.173494279989,40.7107696200037,53324.47488072 2025-12-05,16:00:03.000,339,11061208,11485,0,1764950402,13052.126340109993,40.647327450002194,53324.55173904 2025-12-05,16:00:04.000,339,11060877,11525,0,1764950403,13052.254329999989,40.407657030002156,53324.67052008 2025-12-05,16:00:05.000,339,11060892,11365,0,1764950404,13052.139812729998,40.28077268999914,53324.635584480005 2025-12-05,16:00:06.000,339,11060985,11405,0,1764950405,13052.227384759994,40.1538883500034,53324.69846856 2025-12-05,16:00:07.000,339,11061126,11565,0,1764950406,13052.328429409994,39.907168800004,53324.46090648001 2025-12-05,16:00:08.000,339,11061151,11565,0,1764950407,13052.301484169999,39.75208794000355,53324.62859736001 2025-12-05,16:00:09.000,339,11061301,11965,0,1764950408,13052.46315561,39.68159664000268,53324.635584480005 2025-12-05,16:00:10.000,339,11060958,11605,0,1764950409,13052.51704608999,39.51946665000287,53324.62161024 2025-12-05,16:00:11.000,339,11061095,11645,0,1764950410,13052.469891919995,39.371434920001775,53324.684494320005 2025-12-05,16:00:12.000,339,11061008,11565,0,1764950411,13052.469891919995,39.39258230999985,53324.72641704001 2025-12-05,16:00:13.000,339,11061166,11565,0,1764950412,13052.409265129994,39.27979623000283,53324.803275360006 2025-12-05,16:00:14.000,339,11061295,11485,0,1764950413,13052.409265129994,39.15996101999917,53324.78930112 2025-12-05,16:00:15.000,339,11060973,11685,0,1764950414,13052.254329999989,39.08242058999895,53324.76135264 2025-12-05,16:00:16.000,339,11061200,11485,0,1764950415,13052.341902029999,39.04717494000215,53324.67750720001 2025-12-05,16:00:17.000,339,11061181,11565,0,1764950416,13052.314956789989,39.03307668000343,53324.76833976 2025-12-05,16:00:18.000,339,11060960,11525,0,1764950417,13052.261066309999,38.87799582000298,53324.69148144 2025-12-05,16:00:19.000,339,11061104,11925,0,1764950418,13052.274538929989,38.81455365000147,53324.565713280004 2025-12-05,16:00:20.000,339,11061160,11645,0,1764950419,13052.274538929989,38.779308000004676,53324.77532688001 2025-12-05,16:00:21.000,339,11061034,11685,0,1764950420,13052.146549039993,38.71586583000317,53324.71942992 2025-12-05,16:00:22.000,339,11061117,11525,0,1764950421,13052.274538929989,38.65947279000102,53324.57968752001 2025-12-05,16:00:23.000,339,11061010,11725,0,1764950422,13052.234121069989,38.58898149000015,53324.733404160004 2025-12-05,16:00:24.000,339,11060862,11845,0,1764950423,13052.227384759994,38.497342800001206,53324.65654584001 2025-12-05,16:00:25.000,339,11061153,11485,0,1764950424,13052.099394869998,38.4339006299997,53324.55872616001 2025-12-05,16:00:26.000,339,11061187,11765,0,1764950425,13052.133076419988,38.2999671600046,53324.69846856 2025-12-05,16:00:27.000,339,11061247,11605,0,1764950426,13052.045504389993,38.39160585000354,53324.67750720001 2025-12-05,16:00:28.000,339,11061102,11565,0,1764950427,13052.079185939998,38.21537759999774,53324.6425716 2025-12-05,16:00:29.000,339,11061144,11685,0,1764950428,13052.045504389993,37.98275631000433,53324.69846856 2025-12-05,16:00:30.000,339,11060897,11565,0,1764950429,13052.288011549994,38.00390370000241,53324.66353296 2025-12-05,16:00:31.000,339,11061282,11685,0,1764950430,13052.106131179993,37.7289876299983,53324.69148144 2025-12-05,16:00:32.000,339,11061128,11685,0,1764950431,13052.261066309999,37.517513730002975,53324.72641704001 2025-12-05,16:00:33.000,339,11061200,11725,0,1764950432,13052.341902029999,37.4822680799989,53324.5727004 2025-12-05,16:00:34.000,339,11061105,11565,0,1764950433,13052.33516571999,37.3483346100038,53324.67750720001 2025-12-05,16:00:35.000,339,11061282,11445,0,1764950434,13052.281275239999,37.26374505000422,53324.55872616001 2025-12-05,16:00:36.000,339,11061161,11525,0,1764950435,13052.267802619994,37.172106359998,53324.76833976 2025-12-05,16:00:37.000,339,11061227,11685,0,1764950436,13052.220648449998,36.89719029000116,53324.635584480005 2025-12-05,16:00:38.000,339,11061250,11645,0,1764950437,13051.984877599993,36.90423942000052,53324.69148144 2025-12-05,16:00:39.000,339,11061383,11445,0,1764950438,13051.971404980002,36.819649860000936,53324.733404160004 2025-12-05,16:00:40.000,339,11061195,11965,0,1764950439,13051.917514499997,36.62227422000433,53324.565713280004 2025-12-05,16:00:41.000,339,11061151,11525,0,1764950440,13051.910778190002,36.50948814000003,53324.67750720001 2025-12-05,16:00:42.000,339,11061337,11805,0,1764950441,13051.924250809992,36.53063552999811,53324.74737840001 2025-12-05,16:00:43.000,339,11061071,11485,0,1764950442,13051.897305569997,36.417849450001086,53324.565713280004 2025-12-05,16:00:44.000,339,11061314,11485,0,1764950443,13052.112867489988,36.30506337000406,53324.54475192 2025-12-05,16:00:45.000,339,11061093,11645,0,1764950444,13052.005086529993,36.11473685999954,53324.5727004 2025-12-05,16:00:46.000,339,11061301,11645,0,1764950445,13052.072449629988,35.92441035000229,53324.49584208 2025-12-05,16:00:47.000,339,11061104,11845,0,1764950446,13052.025295459993,35.93145948000165,53324.52379056 2025-12-05,16:00:48.000,339,11061035,11565,0,1764950447,13052.045504389993,35.86801731000014,53324.43994512001 2025-12-05,16:00:49.000,339,11061140,11485,0,1764950448,13051.917514499997,35.71293644999969,53324.62859736001 2025-12-05,16:00:50.000,339,11061020,11565,0,1764950449,13051.863624019992,35.663592540004174,53324.586674640006 2025-12-05,16:00:51.000,339,11061161,11485,0,1764950450,13051.708688890001,35.607199500002025,53324.52379056 2025-12-05,16:00:52.000,339,11061133,11605,0,1764950451,13051.823206159992,35.40982385999814,53324.53077768 2025-12-05,16:00:53.000,339,11061385,11485,0,1764950452,13051.661534719991,35.30408691000048,53324.42597088 2025-12-05,16:00:54.000,339,11061132,11725,0,1764950453,13051.513335899996,35.149006050000025,53324.37007392001 2025-12-05,16:00:55.000,339,11061075,11805,0,1764950454,13051.594171619996,35.08556387999852,53324.35609968 2025-12-05,16:00:56.000,339,11061012,11645,0,1764950455,13051.50659959,34.89523737000127,53324.46090648001 2025-12-05,16:00:57.000,339,11061164,11645,0,1764950456,13051.513335899996,34.796549550002965,53324.3630868 2025-12-05,16:00:58.000,339,11061159,11965,0,1764950457,13051.452709109995,34.88818824000191,53324.446932240004 2025-12-05,16:00:59.000,339,11061219,11725,0,1764950458,13051.392082319995,34.6132721699978,53324.432958 2025-12-05,16:01:00.000,339,11061120,11765,0,1764950459,13051.43923648999,34.690812599998026,53324.42597088 2025-12-05,16:01:01.000,339,11061121,11485,0,1764950460,13051.39881862999,34.49343696000142,53324.446932240004 2025-12-05,16:01:02.000,339,11061124,11605,0,1764950461,13051.392082319995,34.54983000000357,53324.40500952 2025-12-05,16:01:03.000,339,11061098,11565,0,1764950462,13051.35840076999,34.45114217999799,53324.37007392001 2025-12-05,16:01:04.000,339,11061249,11565,0,1764950463,13051.250619809995,34.387700010003755,53324.22334440001 2025-12-05,16:01:05.000,339,11061090,11765,0,1764950464,13051.2438835,34.31015958000353,53324.1884088 2025-12-05,16:01:06.000,339,11061005,11725,0,1764950465,13051.35840076999,34.26081567000074,53324.30718984 2025-12-05,16:01:07.000,339,11061061,11685,0,1764950466,13051.22367457,34.19032436999987,53324.37706104 2025-12-05,16:01:08.000,339,11061097,11605,0,1764950467,13051.2438835,34.04229263999878,53324.39103528001 2025-12-05,16:01:09.000,339,11061110,11525,0,1764950468,13051.21693825999,34.07048916000349,53324.230331520004 2025-12-05,16:01:10.000,339,11061095,11765,0,1764950469,13051.11589360999,33.97180133999791,53324.06962776 2025-12-05,16:01:11.000,339,11061114,11685,0,1764950470,13051.122629919999,34.08458742000221,53324.35609968 2025-12-05,16:01:12.000,339,11061074,11765,0,1764950471,13051.075475749989,34.04229263999878,53324.3281512 2025-12-05,16:01:13.000,339,11060870,11725,0,1764950472,13051.041794199999,34.112783939999645,53324.17443456001 2025-12-05,16:01:14.000,339,11061159,11725,0,1764950473,13050.960958479998,34.2678648000001,53324.14648608 2025-12-05,16:01:15.000,339,11061143,11525,0,1764950474,13050.853177520003,34.218520890004584,53324.20238304001 2025-12-05,16:01:16.000,339,11061151,11645,0,1764950475,13050.785814419993,34.35950348999904,53324.19539592 2025-12-05,16:01:17.000,339,11061158,11725,0,1764950476,13050.651088220002,34.42999478999991,53324.16744744 2025-12-05,16:01:18.000,339,11061082,11765,0,1764950477,13050.448998920001,34.66966520999995,53324.12552472001 2025-12-05,16:01:19.000,339,11061024,11685,0,1764950478,13050.374899509996,34.69786173000466,53324.14648608 2025-12-05,16:01:20.000,339,11061281,11565,0,1764950479,13050.19975544999,34.83884432999912,53324.02770504 2025-12-05,16:01:21.000,339,11061286,11725,0,1764950480,13049.9639846,34.89523737000127,53323.97180808 2025-12-05,16:01:22.000,339,11061203,11965,0,1764950481,13050.00440246,34.88113911000255,53323.92289824 2025-12-05,16:01:23.000,339,11061122,11525,0,1764950482,13049.862939949999,35.00802344999829,53323.915911120006 2025-12-05,16:01:24.000,339,11061029,11805,0,1764950483,13049.687795889993,34.965728670002136,53323.82507856 2025-12-05,16:01:25.000,339,11060977,11485,0,1764950484,13049.708004819993,35.092613009997876,53323.79014296001 2025-12-05,16:01:26.000,339,11061117,11685,0,1764950485,13049.573278620002,35.22654648000025,53323.81809144001 2025-12-05,16:01:27.000,339,11061063,11485,0,1764950486,13049.633905410003,35.1842517000041,53323.72027176001 2025-12-05,16:01:28.000,339,11061084,11565,0,1764950487,13049.539597069997,35.22654648000025,53323.76219448 2025-12-05,16:01:29.000,339,11060960,11565,0,1764950488,13049.586751239993,35.191300830003456,53323.629439200005 2025-12-05,16:01:30.000,339,11061355,11605,0,1764950489,13049.606960169993,35.1701534399981,53323.50367104001 2025-12-05,16:01:31.000,339,11061135,11525,0,1764950490,13049.546333379993,35.23359560999961,53323.61546496 2025-12-05,16:01:32.000,339,11061134,11685,0,1764950491,13049.660850649998,35.13490779000131,53323.44078696 2025-12-05,16:01:33.000,339,11061140,11485,0,1764950492,13049.573278620002,35.2829395200024,53323.44078696 2025-12-05,16:01:34.000,339,11061183,11445,0,1764950493,13049.553069690002,35.212448220001534,53323.39886424 2025-12-05,16:01:35.000,339,11061042,11685,0,1764950494,13049.438552419997,35.00097431999893,53323.510658160005 2025-12-05,16:01:36.000,339,11061148,11285,0,1764950495,13049.303826219992,35.17720257000474,53323.32200592 2025-12-05,16:01:37.000,339,11061180,11765,0,1764950496,13049.18930895,35.022121710004285,53323.16130216 2025-12-05,16:01:38.000,339,11060897,11525,0,1764950497,13049.155627399996,34.95163041000342,53323.23816048001 2025-12-05,16:01:39.000,339,11061054,11565,0,1764950498,13049.06805537,34.98687606000021,53323.15431504 2025-12-05,16:01:40.000,339,11061211,11645,0,1764950499,13049.14889109,35.0714656199998,53323.16130216 2025-12-05,16:01:41.000,339,11061148,11485,0,1764950500,13049.115209539996,34.86704085000383,53323.1054052 2025-12-05,16:01:42.000,339,11061076,11805,0,1764950501,13049.074791679996,34.83179519999976,53323.07046960001 2025-12-05,16:01:43.000,339,11061089,11485,0,1764950502,13049.14889109,34.782451290004246,53323.07046960001 2025-12-05,16:01:44.000,339,11061210,11605,0,1764950503,13049.209517880001,34.90933562999999,53322.958675680005 2025-12-05,16:01:45.000,339,11061019,11765,0,1764950504,13049.135418469996,34.979826930000854,53322.8957916 2025-12-05,16:01:46.000,339,11061153,11605,0,1764950505,13049.202781569991,35.022121710004285,53322.79797192 2025-12-05,16:01:47.000,339,11061148,11485,0,1764950506,13049.054582749995,35.198349960002815,53322.80495904 2025-12-05,16:01:48.000,339,11061093,11485,0,1764950507,13049.054582749995,35.13490779000131,53322.80495904 2025-12-05,16:01:49.000,339,11061296,11325,0,1764950508,13049.034373819995,35.205399090002174,53322.623293920005 2025-12-05,16:01:50.000,339,11060995,11485,0,1764950509,13049.02090119999,35.388676470000064,53322.63726816 2025-12-05,16:01:51.000,339,11061223,11645,0,1764950510,13049.054582749995,35.50146255000436,53322.76303632001 2025-12-05,16:01:52.000,339,11061291,11525,0,1764950511,13048.98721965,35.564904719998594,53322.63028104 2025-12-05,16:01:53.000,339,11061024,11565,0,1764950512,13048.953538099995,35.81162426999799,53322.518487119996 2025-12-05,16:01:54.000,339,11061096,11645,0,1764950513,13049.06131905999,35.92441035000229,53322.60233256 2025-12-05,16:01:55.000,339,11060867,11565,0,1764950514,13048.94680179,36.03719642999931,53322.60233256 2025-12-05,16:01:56.000,339,11061231,11485,0,1764950515,13048.953538099995,36.206375549998484,53322.518487119996 2025-12-05,16:01:57.000,339,11061232,11685,0,1764950516,13048.90638393,36.241621200002555,53322.54643560001 2025-12-05,16:01:58.000,339,11061258,11565,0,1764950517,13048.89964761999,36.28391597999871,53322.4416288 2025-12-05,16:01:59.000,339,11060926,11885,0,1764950518,13049.02090119999,36.14998251000361,53322.53944848 2025-12-05,16:02:00.000,339,11061078,11845,0,1764950519,13048.96027440999,36.32621076000214,53322.53246136 2025-12-05,16:02:01.000,339,11061078,11605,0,1764950520,13049.115209539996,36.3332598900015,53322.46259016 2025-12-05,16:02:02.000,339,11061122,11725,0,1764950521,13049.196045259996,36.27686684999935,53322.35778336001 2025-12-05,16:02:03.000,339,11061077,11845,0,1764950522,13049.337507769997,36.22752294000384,53322.42066744 2025-12-05,16:02:04.000,339,11061095,11885,0,1764950523,13049.452025040002,36.41080032000173,53322.32284776 2025-12-05,16:02:05.000,339,11060930,11565,0,1764950524,13049.660850649998,36.34030902000086,53322.42066744 2025-12-05,16:02:06.000,339,11061185,11765,0,1764950525,13049.741686369998,36.424898580000445,53322.455603040005 2025-12-05,16:02:07.000,339,11060972,11685,0,1764950526,13049.903357809999,36.34030902000086,53322.39271896 2025-12-05,16:02:08.000,339,11061271,11525,0,1764950527,13050.13912865999,36.53063552999811,53322.27393792 2025-12-05,16:02:09.000,339,11061226,11725,0,1764950528,13050.19975544999,36.481291620002594,53322.42066744 2025-12-05,16:02:10.000,339,11061363,11685,0,1764950529,13050.193019139995,36.72096204000263,53322.46957728 2025-12-05,16:02:11.000,339,11060862,11645,0,1764950530,13050.19975544999,36.95358333000331,53322.3717576 2025-12-05,16:02:12.000,339,11061137,11645,0,1764950531,13050.02461139,37.14390984000056,53322.42765456001 2025-12-05,16:02:13.000,339,11061216,11725,0,1764950532,13050.10544711,37.284892440002295,53322.39970608001 2025-12-05,16:02:14.000,339,11061349,11645,0,1764950533,13049.849467329994,37.41882591000467,53322.287912160005 2025-12-05,16:02:15.000,339,11060957,11485,0,1764950534,13049.91683042999,37.43997330000275,53322.455603040005 2025-12-05,16:02:16.000,339,11061204,11605,0,1764950535,13049.970720909994,37.77833154000109,53322.3717576 2025-12-05,16:02:17.000,339,11061293,11645,0,1764950536,13049.91683042999,37.7289876299983,53322.41368032 2025-12-05,16:02:18.000,339,11061317,11685,0,1764950537,13050.00440246,37.79242979999981,53322.336822000005 2025-12-05,16:02:19.000,339,11061126,11565,0,1764950538,13049.97745721999,37.83472458000324,53322.3018864 2025-12-05,16:02:20.000,339,11061240,11525,0,1764950539,13050.03808400999,37.79947892999917,53322.35778336001 2025-12-05,16:02:21.000,339,11061228,11605,0,1764950540,13050.051556629995,37.67964372000279,53322.52547424001 2025-12-05,16:02:22.000,339,11061106,11565,0,1764950541,13050.06502925,37.76423328000237,53322.32284776 2025-12-05,16:02:23.000,339,11061101,11565,0,1764950542,13050.13912865999,37.63029981,53322.46957728 2025-12-05,16:02:24.000,339,11061094,11845,0,1764950543,13050.26711855,37.67259459000343,53322.32983488001 2025-12-05,16:02:25.000,339,11061117,11645,0,1764950544,13050.30080009999,37.63029981,53322.32284776 2025-12-05,16:02:26.000,339,11061258,11605,0,1764950545,13050.38837213,37.503415470004256,53322.43464168 2025-12-05,16:02:27.000,339,11061238,11645,0,1764950546,13050.502889399992,37.42587504000403,53322.46957728 2025-12-05,16:02:28.000,339,11061222,11485,0,1764950547,13050.570252500002,37.43997330000275,53322.574384080006 2025-12-05,16:02:29.000,339,11061130,11765,0,1764950548,13050.691506080002,37.24964678999822,53322.504512880005 2025-12-05,16:02:30.000,339,11061069,11645,0,1764950549,13050.765605489993,37.35538374000316,53322.49053864 2025-12-05,16:02:31.000,339,11060940,11565,0,1764950550,13050.967694789993,37.24964678999822,53322.46957728 2025-12-05,16:02:32.000,339,11061212,11525,0,1764950551,13051.021585269998,37.30603983000037,53322.63028104 2025-12-05,16:02:33.000,339,11061174,11645,0,1764950552,13051.21693825999,37.172106359998,53322.47656440001 2025-12-05,16:02:34.000,339,11061086,11645,0,1764950553,13051.230410879994,37.32718721999845,53322.56739696001 2025-12-05,16:02:35.000,339,11061222,11725,0,1764950554,13051.392082319995,37.31308895999973,53322.79797192 2025-12-05,16:02:36.000,339,11061088,12085,0,1764950555,13051.580698999991,37.3483346100038,53322.67919088 2025-12-05,16:02:37.000,339,11061229,11485,0,1764950556,13051.560490069991,37.524562860002334,53322.7560492 2025-12-05,16:02:38.000,339,11061051,11485,0,1764950557,13051.600907929991,37.42587504000403,53322.67919088 2025-12-05,16:02:39.000,339,11060950,11805,0,1764950558,13051.58743531,37.39767851999932,53322.83290752001 2025-12-05,16:02:40.000,339,11061355,11685,0,1764950559,13051.533544829996,37.57390676999785,53322.77002344 2025-12-05,16:02:41.000,339,11061059,11645,0,1764950560,13051.513335899996,37.77128241000173,53322.86085600001 2025-12-05,16:02:42.000,339,11061041,11485,0,1764950561,13051.661534719991,37.80652805999853,53322.95168856001 2025-12-05,16:02:43.000,339,11061053,11725,0,1764950562,13051.560490069991,37.83472458000324,53322.73508784001 2025-12-05,16:02:44.000,339,11061060,11645,0,1764950563,13051.62785317,37.89816675000475,53323.09143096 2025-12-05,16:02:45.000,339,11061115,11765,0,1764950564,13051.634589479996,37.926363270002184,53322.94470144 2025-12-05,16:02:46.000,339,11061401,11925,0,1764950565,13051.688479960001,37.9404615300009,53322.790984800005 2025-12-05,16:02:47.000,339,11061400,11525,0,1764950566,13051.883832949992,37.813577189997886,53322.790984800005 2025-12-05,16:02:48.000,339,11061190,11805,0,1764950567,13052.065713319993,37.933412400001544,53322.92374008 2025-12-05,16:02:49.000,339,11061047,11725,0,1764950568,13052.220648449998,37.89111761999811,53323.035534 2025-12-05,16:02:50.000,339,11061127,11605,0,1764950569,13052.35537464999,38.01800196000113,53322.94470144 2025-12-05,16:02:51.000,339,11060995,11645,0,1764950570,13052.449682989994,37.95455978999962,53323.189250639996 2025-12-05,16:02:52.000,339,11061282,11365,0,1764950571,13052.48336454,37.79242979999981,53323.077456720006 2025-12-05,16:02:53.000,339,11061220,11645,0,1764950572,13052.55746394999,37.79242979999981,53323.25213472 2025-12-05,16:02:54.000,339,11060991,11685,0,1764950573,13052.591145499995,37.73603675999766,53323.1054052 2025-12-05,16:02:55.000,339,11061161,11525,0,1764950574,13052.66524491,37.72193849999894,53323.189250639996 2025-12-05,16:02:56.000,339,11061050,11685,0,1764950575,13052.70566277,37.55275937999977,53323.224186240004 2025-12-05,16:02:57.000,339,11061262,11405,0,1764950576,13052.752816939996,37.55275937999977,53323.11239232 2025-12-05,16:02:58.000,339,11061098,11565,0,1764950577,13052.732608009996,37.72193849999894,53323.07046960001 2025-12-05,16:02:59.000,339,11061074,11845,0,1764950578,13052.82691635,37.79947892999917,53323.294057440005 2025-12-05,16:03:00.000,339,11061176,11565,0,1764950579,13052.799971109991,37.72193849999894,53323.27309608 2025-12-05,16:03:01.000,339,11061023,11605,0,1764950580,13052.840388969991,37.912265010003466,53323.30803168 2025-12-05,16:03:02.000,339,11061005,11405,0,1764950581,13052.799971109991,38.01095283000177,53323.2800832 2025-12-05,16:03:03.000,339,11061148,11885,0,1764950582,13052.901015759991,38.109640650000074,53323.32200592 2025-12-05,16:03:04.000,339,11061126,11845,0,1764950583,13052.813443729996,37.99685457000305,53323.32200592 2025-12-05,16:03:05.000,339,11061015,11605,0,1764950584,13052.74608063,38.13783717000479,53323.30803168 2025-12-05,16:03:06.000,339,11061243,11405,0,1764950585,13052.80670742,37.98980544000369,53323.342967280005 2025-12-05,16:03:07.000,339,11061178,11325,0,1764950586,13052.732608009996,38.06029674000456,53323.30803168 2025-12-05,16:03:08.000,339,11060984,11725,0,1764950587,13052.64503598,37.912265010003466,53323.28707032001 2025-12-05,16:03:09.000,339,11061060,11885,0,1764950588,13052.60461812,38.06734587000392,53323.31501880001 2025-12-05,16:03:10.000,339,11061023,11765,0,1764950589,13052.62482705,38.03210021999985,53323.4896968 2025-12-05,16:03:11.000,339,11061063,11525,0,1764950590,13052.57767287999,38.046198479998566,53323.38489000001 2025-12-05,16:03:12.000,339,11060917,11485,0,1764950591,13052.53725501999,38.02505109000049,53323.54559376 2025-12-05,16:03:13.000,339,11060978,12165,0,1764950592,13052.60461812,37.98980544000369,53323.60149072001 2025-12-05,16:03:14.000,339,11061154,11685,0,1764950593,13052.58440919,38.01800196000113,53323.54559376 2025-12-05,16:03:15.000,339,11060938,11605,0,1764950594,13052.469891919995,37.96160891999898,53323.51764528 2025-12-05,16:03:16.000,339,11060906,11645,0,1764950595,13052.63829966999,37.82767545000388,53323.55258088001 2025-12-05,16:03:17.000,339,11060975,11405,0,1764950596,13052.62482705,37.80652805999853,53323.55258088001 2025-12-05,16:03:18.000,339,11061336,11565,0,1764950597,13052.57767287999,37.77128241000173,53323.51764528 2025-12-05,16:03:19.000,339,11061033,11685,0,1764950598,13052.55746394999,37.63029981,53323.44078696 2025-12-05,16:03:20.000,339,11061035,11525,0,1764950599,13052.55746394999,37.43292417000339,53323.53161952001 2025-12-05,16:03:21.000,339,11061225,11845,0,1764950600,13052.50357347,37.5950541600032,53323.40585136001 2025-12-05,16:03:22.000,339,11061041,11405,0,1764950601,13052.55746394999,37.411776779998036,53323.5945036 2025-12-05,16:03:23.000,339,11060963,11605,0,1764950602,13052.409265129994,37.36948200000188,53323.58751648 2025-12-05,16:03:24.000,339,11061152,11565,0,1764950603,13052.44294668,37.341285480004444,53323.61546496 2025-12-05,16:03:25.000,339,11061050,11485,0,1764950604,13052.368847269994,37.35538374000316,53323.61546496 2025-12-05,16:03:26.000,339,11061248,11485,0,1764950605,13052.42273775,37.235548529999505,53323.57354224001 2025-12-05,16:03:27.000,339,11061268,11445,0,1764950606,13052.382319889999,37.15095896999992,53323.54559376 2025-12-05,16:03:28.000,339,11060975,11485,0,1764950607,13052.510309779995,37.235548529999505,53323.83206568 2025-12-05,16:03:29.000,339,11061140,11765,0,1764950608,13052.46315561,37.15800809999928,53323.68533616 2025-12-05,16:03:30.000,339,11061108,11645,0,1764950609,13052.53725501999,36.98177985000075,53323.68533616 2025-12-05,16:03:31.000,339,11061200,11605,0,1764950610,13052.66524491,37.03112376000354,53323.61546496 2025-12-05,16:03:32.000,339,11061156,11405,0,1764950611,13052.651772289995,36.98177985000075,53323.678349040005 2025-12-05,16:03:33.000,339,11060971,11645,0,1764950612,13052.692190149995,36.98882898000011,53323.692323279996 2025-12-05,16:03:34.000,339,11060975,11805,0,1764950613,13052.927961000001,36.99587810999947,53323.90193688 2025-12-05,16:03:35.000,339,11061005,11685,0,1764950614,13053.008796720002,36.98882898000011,53323.81809144001 2025-12-05,16:03:36.000,339,11061072,11725,0,1764950615,13052.981851479992,37.101615060004406,53323.57354224001 2025-12-05,16:03:37.000,339,11061186,11525,0,1764950616,13052.954906239996,37.08046766999905,53323.82507856 2025-12-05,16:03:38.000,339,11061362,11605,0,1764950617,13052.988587790001,37.09456592999777,53323.8041172 2025-12-05,16:03:39.000,339,11061163,11845,0,1764950618,13052.847125280001,37.08046766999905,53323.77616872 2025-12-05,16:03:40.000,339,11061236,11725,0,1764950619,13052.80670742,37.1368607100012,53323.9438596 2025-12-05,16:03:41.000,339,11060914,11485,0,1764950620,13052.74608063,37.20735201000207,53323.95084672 2025-12-05,16:03:42.000,339,11061042,11605,0,1764950621,13052.853861589996,37.24964678999822,53323.78315584 2025-12-05,16:03:43.000,339,11061067,11325,0,1764950622,13052.833652659996,37.228499400000146,53323.9787952 2025-12-05,16:03:44.000,339,11060990,11885,0,1764950623,13052.840388969991,37.1368607100012,53323.81110432 2025-12-05,16:03:45.000,339,11061116,11845,0,1764950624,13052.75955324999,37.12981158000184,53324.0486664 2025-12-05,16:03:46.000,339,11061382,11525,0,1764950625,13052.779762179991,37.07341853999969,53323.93687248001 2025-12-05,16:03:47.000,339,11061180,11765,0,1764950626,13052.752816939996,36.98882898000011,53324.02770504 2025-12-05,16:03:48.000,339,11061211,11605,0,1764950627,13052.820180039991,37.066369410000334,53323.9438596 2025-12-05,16:03:49.000,339,11061033,11685,0,1764950628,13052.833652659996,37.04522202000226,53323.98578232001 2025-12-05,16:03:50.000,339,11061205,11405,0,1764950629,13052.961642549992,37.101615060004406,53324.06962776 2025-12-05,16:03:51.000,339,11061171,11525,0,1764950630,13052.975115169997,37.08751679999841,53324.05565352001 2025-12-05,16:03:52.000,339,11061040,12165,0,1764950631,13053.002060409992,37.17915549000463,53324.02770504 2025-12-05,16:03:53.000,339,11061149,12085,0,1764950632,13052.948169930001,37.24964678999822,53323.964820960005 2025-12-05,16:03:54.000,339,11061023,11485,0,1764950633,13052.954906239996,37.242597659998864,53324.04167928 2025-12-05,16:03:55.000,339,11061022,11485,0,1764950634,13053.002060409992,37.32718721999845,53324.0486664 2025-12-05,16:03:56.000,339,11061265,11645,0,1764950635,13052.921224689992,37.37653113000124,53324.111550480004 2025-12-05,16:03:57.000,339,11060866,11485,0,1764950636,13052.927961000001,37.411776779998036,53324.15347320001 2025-12-05,16:03:58.000,339,11061195,11525,0,1764950637,13052.840388969991,37.32013808999909,53324.083602000006 2025-12-05,16:03:59.000,339,11061301,11765,0,1764950638,13052.901015759991,37.43292417000339,53324.12552472001 2025-12-05,16:04:00.000,339,11061121,11605,0,1764950639,13052.941433619992,37.277843310002936,53324.1185376 2025-12-05,16:04:01.000,339,11061102,11765,0,1764950640,13052.941433619992,37.12981158000184,53324.230331520004 2025-12-05,16:04:02.000,339,11061339,11485,0,1764950641,13053.015533029997,37.31308895999973,53324.26526712 2025-12-05,16:04:03.000,339,11061083,11525,0,1764950642,13052.921224689992,37.066369410000334,53324.14648608 2025-12-05,16:04:04.000,339,11061222,11605,0,1764950643,13052.961642549992,37.24964678999822,53324.10456336001 2025-12-05,16:04:05.000,339,11061045,11525,0,1764950644,13052.901015759991,37.18620462000399,53324.300202720005 2025-12-05,16:04:06.000,339,11061028,11765,0,1764950645,13052.975115169997,37.17915549000463,53324.0486664 2025-12-05,16:04:07.000,339,11060989,11565,0,1764950646,13052.934697309996,37.009976369998185,53324.20238304001 2025-12-05,16:04:08.000,339,11061383,11525,0,1764950647,13053.042478269992,36.939485070004594,53324.29321560001 2025-12-05,16:04:09.000,339,11060984,11645,0,1764950648,13052.995324099997,36.868993770003726,53324.30718984 2025-12-05,16:04:10.000,339,11061134,11725,0,1764950649,13053.082896129992,36.81260073000158,53324.33513832 2025-12-05,16:04:11.000,339,11061072,11645,0,1764950650,13052.988587790001,36.840797249999014,53324.181421680005 2025-12-05,16:04:12.000,339,11061196,11445,0,1764950651,13053.130050300002,36.75620768999943,53324.3630868 2025-12-05,16:04:13.000,339,11060984,11885,0,1764950652,13053.015533029997,36.9253868099986,53324.181421680005 2025-12-05,16:04:14.000,339,11061108,11485,0,1764950653,13053.197413399997,36.73506030000135,53324.46090648001 2025-12-05,16:04:15.000,339,11061169,11565,0,1764950654,13053.062687199992,36.91128854999988,53324.41199664001 2025-12-05,16:04:16.000,339,11061298,11645,0,1764950655,13053.258040189998,36.85489550999773,53324.25828 2025-12-05,16:04:17.000,339,11061181,11685,0,1764950656,13053.136786609997,37.066369410000334,53324.25828 2025-12-05,16:04:18.000,339,11061340,11565,0,1764950657,13053.150259230002,37.115713320003124,53324.34212544001 2025-12-05,16:04:19.000,339,11060951,11765,0,1764950658,13053.136786609997,37.15800809999928,53324.37706104 2025-12-05,16:04:20.000,339,11061054,11325,0,1764950659,13053.109841370002,37.1368607100012,53324.586674640006 2025-12-05,16:04:21.000,339,11061121,11645,0,1764950660,13053.163731849992,37.04522202000226,53324.398022400004 2025-12-05,16:04:22.000,339,11061011,11565,0,1764950661,13053.217622329998,37.052271150001616,53324.34212544001 2025-12-05,16:04:23.000,339,11061281,11525,0,1764950662,13053.244567569993,36.96768159000203,53324.5028292 2025-12-05,16:04:24.000,339,11061105,11805,0,1764950663,13053.311930669988,36.91128854999988,53324.53077768 2025-12-05,16:04:25.000,339,11061067,11605,0,1764950664,13053.392766389989,36.77735508000478,53324.43994512001 2025-12-05,16:04:26.000,339,11061105,11605,0,1764950665,13053.473602109989,36.72096204000263,53324.48885496001 2025-12-05,16:04:27.000,339,11061074,11765,0,1764950666,13053.500547349999,36.74915856000007,53324.5727004 2025-12-05,16:04:28.000,339,11061238,11605,0,1764950667,13053.507283659994,36.63637248000305,53324.54475192 2025-12-05,16:04:29.000,339,11061067,11685,0,1764950668,13053.567910449994,36.50948814000003,53324.38404816 2025-12-05,16:04:30.000,339,11061175,11725,0,1764950669,13053.473602109989,36.608175959998334,53324.5028292 2025-12-05,16:04:31.000,339,11061284,11725,0,1764950670,13053.412975319989,36.40375119000237,53324.52379056 2025-12-05,16:04:32.000,339,11061229,11525,0,1764950671,13053.57464675999,36.368505539998296,53324.565713280004 2025-12-05,16:04:33.000,339,11061216,11485,0,1764950672,13053.668955099994,36.26276859000063,53324.46090648001 2025-12-05,16:04:34.000,339,11061335,11525,0,1764950673,13053.689164029995,36.3332598900015,53324.65654584001 2025-12-05,16:04:35.000,339,11061242,11685,0,1764950674,13053.8036813,36.29096510999807,53324.65654584001 2025-12-05,16:04:36.000,339,11061026,11685,0,1764950675,13053.71610926999,36.40375119000237,53324.38404816 2025-12-05,16:04:37.000,339,11060967,11525,0,1764950676,13053.78347237,36.25571946000127,53324.66353296 2025-12-05,16:04:38.000,339,11061186,11605,0,1764950677,13053.891253329995,36.11473685999954,53324.66353296 2025-12-05,16:04:39.000,339,11061026,11525,0,1764950678,13053.94514381,36.14293338000425,53324.5727004 2025-12-05,16:04:40.000,339,11061069,11565,0,1764950679,13053.999034289991,36.1217859899989,53324.62859736001 2025-12-05,16:04:41.000,339,11061191,11365,0,1764950680,13053.91819856999,36.10768773000018,53324.684494320005 2025-12-05,16:04:42.000,339,11061099,11565,0,1764950681,13053.93840749999,36.32621076000214,53324.67750720001 2025-12-05,16:04:43.000,339,11061098,11405,0,1764950682,13053.87778070999,36.17817903000105,53324.901095040004 2025-12-05,16:04:44.000,339,11061317,11485,0,1764950683,13053.931671189996,36.192277289999765,53324.733404160004 2025-12-05,16:04:45.000,339,11061095,11845,0,1764950684,13053.89798963999,36.22752294000384,53324.852185200005 2025-12-05,16:04:46.000,339,11061311,11845,0,1764950685,13053.84409916,36.185228160000406,53324.635584480005 2025-12-05,16:04:47.000,339,11061227,11725,0,1764950686,13054.039452149991,36.22047381000448,53324.69148144 2025-12-05,16:04:48.000,339,11061216,11645,0,1764950687,13053.81715391999,36.248670330001914,53324.59366176 2025-12-05,16:04:49.000,339,11061297,11805,0,1764950688,13053.87778070999,36.13588425000489,53325.01288896001 2025-12-05,16:04:50.000,339,11061302,11605,0,1764950689,13053.82389023,36.05129468999803,53324.62161024 2025-12-05,16:04:51.000,339,11061235,11725,0,1764950690,13053.86430809,36.065392950004025,53324.684494320005 2025-12-05,16:04:52.000,339,11061243,11605,0,1764950691,13053.73631819999,36.05129468999803,53324.60064888 2025-12-05,16:04:53.000,339,11061190,11405,0,1764950692,13053.91819856999,35.88211556999886,53324.74737840001 2025-12-05,16:04:54.000,339,11061240,11645,0,1764950693,13053.88451702,35.94555774000037,53324.635584480005 2025-12-05,16:04:55.000,339,11061268,11605,0,1764950694,13053.84409916,35.88211556999886,53324.64955872 2025-12-05,16:04:56.000,339,11061174,11445,0,1764950695,13053.88451702,35.797526009999274,53324.6425716 2025-12-05,16:04:57.000,339,11061067,11485,0,1764950696,13053.91819856999,35.839820790002705,53324.733404160004 2025-12-05,16:04:58.000,339,11061264,11765,0,1764950697,13053.96535274,35.93850861000101,53324.614623120004 2025-12-05,16:04:59.000,339,11061295,11525,0,1764950698,13053.86430809,35.81867340000463,53324.62859736001 2025-12-05,16:05:00.000,339,11061065,11605,0,1764950699,13053.810417609995,35.76932949000184,53324.69846856 2025-12-05,16:05:01.000,339,11061133,11885,0,1764950700,13053.93840749999,35.783427750000556,53324.66353296 2025-12-05,16:05:02.000,339,11061171,11725,0,1764950701,13053.83736284999,35.67769080000289,53324.70545568001 2025-12-05,16:05:03.000,339,11061279,11485,0,1764950702,13054.019243219991,35.69178906000161,53324.71942992 2025-12-05,16:05:04.000,339,11061186,11685,0,1764950703,13053.85757177999,35.69883819000097,53324.733404160004 2025-12-05,16:05:05.000,339,11061106,11485,0,1764950704,13053.89798963999,35.59310124000331,53324.70545568001 2025-12-05,16:05:06.000,339,11061061,11325,0,1764950705,13053.92493488,35.54375733000052,53324.614623120004 2025-12-05,16:05:07.000,339,11061235,11565,0,1764950706,13053.88451702,35.57195384999795,53324.70545568001 2025-12-05,16:05:08.000,339,11061151,11685,0,1764950707,13053.850835469995,35.51556081000308,53324.76135264 2025-12-05,16:05:09.000,339,11061210,11525,0,1764950708,13053.93840749999,35.381627340000705,53324.67052008 2025-12-05,16:05:10.000,339,11060992,11885,0,1764950709,13053.85757177999,35.52260994000244,53324.6425716 2025-12-05,16:05:11.000,339,11061074,11565,0,1764950710,13053.71610926999,35.36752908000199,53324.635584480005 2025-12-05,16:05:12.000,339,11061044,11605,0,1764950711,13053.62180093,35.45916777000093,53324.6425716 2025-12-05,16:05:13.000,339,11061402,11565,0,1764950712,13053.59485568999,35.45916777000093,53324.62161024 2025-12-05,16:05:14.000,339,11061204,11605,0,1764950713,13053.65548247999,35.45211864000157,53324.53077768 2025-12-05,16:05:15.000,339,11061154,11405,0,1764950714,13053.547701519994,35.33933256000455,53324.60763600001 2025-12-05,16:05:16.000,339,11061249,11645,0,1764950715,13053.55443782999,35.381627340000705,53324.62859736001 2025-12-05,16:05:17.000,339,11061279,11645,0,1764950716,13053.500547349999,35.28998865000176,53324.69846856 2025-12-05,16:05:18.000,339,11061222,11605,0,1764950717,13053.480338419999,35.34638169000391,53324.565713280004 2025-12-05,16:05:19.000,339,11061201,11325,0,1764950718,13053.439920559998,35.51556081000308,53324.57968752001 2025-12-05,16:05:20.000,339,11061011,11445,0,1764950719,13053.412975319989,35.34638169000391,53324.55173904 2025-12-05,16:05:21.000,339,11061070,11525,0,1764950720,13053.372557459988,35.40277472999878,53324.516803440005 2025-12-05,16:05:22.000,339,11061057,11325,0,1764950721,13053.278249119998,35.41687299000478,53324.49584208 2025-12-05,16:05:23.000,339,11061214,11605,0,1764950722,13053.372557459988,35.3181851699992,53324.46090648001 2025-12-05,16:05:24.000,339,11061210,11565,0,1764950723,13053.271512810003,35.423922120004136,53324.37007392001 2025-12-05,16:05:25.000,339,11061411,11885,0,1764950724,13053.177204469997,35.48736428999837,53324.33513832 2025-12-05,16:05:26.000,339,11061227,11725,0,1764950725,13053.123313989992,35.663592540004174,53324.27225424001 2025-12-05,16:05:27.000,339,11061436,11805,0,1764950726,13053.076159819997,35.47326602999965,53324.42597088 2025-12-05,16:05:28.000,339,11061149,11925,0,1764950727,13053.008796720002,35.69883819000097,53324.38404816 2025-12-05,16:05:29.000,339,11061118,11645,0,1764950728,13052.901015759991,35.600150370002666,53324.30718984 2025-12-05,16:05:30.000,339,11061023,11525,0,1764950729,13052.867334210001,35.72703470999841,53324.432958 2025-12-05,16:05:31.000,339,11061231,11685,0,1764950730,13052.867334210001,35.783427750000556,53324.398022400004 2025-12-05,16:05:32.000,339,11061159,11645,0,1764950731,13052.7258717,35.86801731000014,53324.21635728 2025-12-05,16:05:33.000,339,11061131,11525,0,1764950732,13052.570936569995,35.846869920002064,53324.251292880006 2025-12-05,16:05:34.000,339,11061417,11605,0,1764950733,13052.43621036999,35.825722530003986,53324.1185376 2025-12-05,16:05:35.000,339,11061219,11525,0,1764950734,13052.449682989994,35.846869920002064,53324.43994512001 2025-12-05,16:05:36.000,339,11061155,11645,0,1764950735,13052.294747859989,35.839820790002705,53324.25828 2025-12-05,16:05:37.000,339,11061095,11685,0,1764950736,13052.281275239999,35.93850861000101,53324.07661488001 2025-12-05,16:05:38.000,339,11061148,11525,0,1764950737,13052.281275239999,35.71998557999905,53324.12552472001 2025-12-05,16:05:39.000,339,11061272,11725,0,1764950738,13052.112867489988,35.64244514999882,53323.88796264001 2025-12-05,16:05:40.000,339,11060970,11725,0,1764950739,13052.099394869998,35.85391905000142,53323.97180808 2025-12-05,16:05:41.000,339,11061240,11685,0,1764950740,13051.924250809992,35.50851168000372,53324.10456336001 2025-12-05,16:05:42.000,339,11061227,11725,0,1764950741,13051.964668669993,35.54375733000052,53324.02071792 2025-12-05,16:05:43.000,339,11061174,11485,0,1764950742,13051.843415089992,35.36752908000199,53324.0486664 2025-12-05,16:05:44.000,339,11060979,11685,0,1764950743,13051.769315680001,35.332283429997915,53323.99975656 2025-12-05,16:05:45.000,339,11061316,11605,0,1764950744,13051.742370439992,35.08556387999852,53323.92988536 2025-12-05,16:05:46.000,339,11061054,11605,0,1764950745,13051.728897820001,34.979826930000854,53323.93687248001 2025-12-05,16:05:47.000,339,11060979,11645,0,1764950746,13051.776051989997,34.98687606000021,53323.846039920005 2025-12-05,16:05:48.000,339,11061168,11845,0,1764950747,13051.695216269996,34.76835302999825,53323.65738768 2025-12-05,16:05:49.000,339,11061284,11565,0,1764950748,13051.681743649991,34.690812599998026,53323.894949760004 2025-12-05,16:05:50.000,339,11061246,11565,0,1764950749,13051.594171619996,34.4793387000027,53323.62245208001 2025-12-05,16:05:51.000,339,11061136,11645,0,1764950750,13051.701952579991,34.37360174999776,53323.76219448 2025-12-05,16:05:52.000,339,11060936,11925,0,1764950751,13051.560490069991,34.30311045000417,53323.62245208001 2025-12-05,16:05:53.000,339,11061287,11645,0,1764950752,13051.48639066,34.13393132999772,53323.734246 2025-12-05,16:05:54.000,339,11061281,11485,0,1764950753,13051.573962689996,34.01409612000134,53323.8041172 2025-12-05,16:05:55.000,339,11061189,11645,0,1764950754,13051.553753759996,34.00704699000198,53323.692323279996 2025-12-05,16:05:56.000,339,11061222,11925,0,1764950755,13051.33819183999,33.91540830000304,53323.64341344 2025-12-05,16:05:57.000,339,11060973,11565,0,1764950756,13051.432500179995,33.91540830000304,53323.58751648 2025-12-05,16:05:58.000,339,11061227,11565,0,1764950757,13051.40555494,33.880162649998965,53323.58751648 2025-12-05,16:05:59.000,339,11061040,11405,0,1764950758,13051.371873389995,33.85196613000153,53323.692323279996 2025-12-05,16:06:00.000,339,11061291,11525,0,1764950759,13051.29777397999,33.78147483000066,53323.4896968 2025-12-05,16:06:01.000,339,11061219,11445,0,1764950760,13051.19672932999,33.82376961000409,53323.4198256 2025-12-05,16:06:02.000,339,11061256,11765,0,1764950761,13051.17652039999,33.91540830000304,53323.36392864001 2025-12-05,16:06:03.000,339,11061067,11645,0,1764950762,13051.163047779999,33.887211779998324,53323.71328464 2025-12-05,16:06:04.000,339,11061265,11565,0,1764950763,13051.15631146999,33.880162649998965,53323.48270968001 2025-12-05,16:06:05.000,339,11061287,11485,0,1764950764,13050.974431099989,33.8096713499981,53323.50367104001 2025-12-05,16:06:06.000,339,11061045,11565,0,1764950765,13051.014848959989,33.760327440002584,53323.39886424 2025-12-05,16:06:07.000,339,11061359,11645,0,1764950766,13050.934013239988,33.82376961000409,53323.25912184 2025-12-05,16:06:08.000,339,11061361,11485,0,1764950767,13050.893595379988,33.96475220999855,53323.33598016001 2025-12-05,16:06:09.000,339,11061311,11325,0,1764950768,13050.839704899998,33.80262221999874,53323.49668392 2025-12-05,16:06:10.000,339,11061138,11445,0,1764950769,13050.731923940002,33.85196613000153,53323.2800832 2025-12-05,16:06:11.000,339,11061045,11565,0,1764950770,13050.624142979992,33.82376961000409,53323.391877120004 2025-12-05,16:06:12.000,339,11061177,11885,0,1764950771,13050.570252500002,33.880162649998965,53323.26610896001 2025-12-05,16:06:13.000,339,11061013,11605,0,1764950772,13050.40858106,33.78852396000002,53323.16130216 2025-12-05,16:06:14.000,339,11061220,11325,0,1764950773,13050.34121795999,33.922457430002396,53323.08444384 2025-12-05,16:06:15.000,339,11061078,11725,0,1764950774,13050.334481649996,33.79557308999938,53323.210212 2025-12-05,16:06:16.000,339,11061326,11885,0,1764950775,13050.11891972999,33.79557308999938,53323.1054052 2025-12-05,16:06:17.000,339,11061257,11925,0,1764950776,13050.15933758999,33.922457430002396,53323.1054052 2025-12-05,16:06:18.000,339,11061181,11525,0,1764950777,13050.01787507999,33.7744257000013,53323.077456720006 2025-12-05,16:06:19.000,339,11061206,11485,0,1764950778,13049.91683042999,34.05639090000477,53322.99361128 2025-12-05,16:06:20.000,339,11061216,11685,0,1764950779,13049.862939949999,34.03524350999942,53322.93072720001 2025-12-05,16:06:21.000,339,11061394,11565,0,1764950780,13049.755158989989,34.162127850002435,53323.09143096 2025-12-05,16:06:22.000,339,11061304,11565,0,1764950781,13049.620432789998,34.22557002000394,53323.00059840001 2025-12-05,16:06:23.000,339,11061126,11445,0,1764950782,13049.492442900002,34.35950348999904,53322.86085600001 2025-12-05,16:06:24.000,339,11061031,11685,0,1764950783,13049.532860760002,34.6132721699978,53322.93771432 2025-12-05,16:06:25.000,339,11061084,11565,0,1764950784,13049.411607180002,34.6132721699978,53322.87483024 2025-12-05,16:06:26.000,339,11061134,11565,0,1764950785,13049.249935740001,34.64851782000187,53322.79797192 2025-12-05,16:06:27.000,339,11061186,11645,0,1764950786,13049.202781569991,34.98687606000021,53322.73508784001 2025-12-05,16:06:28.000,339,11061329,11605,0,1764950787,13049.243199429991,34.95163041000342,53322.67919088 2025-12-05,16:06:29.000,339,11061090,11645,0,1764950788,13049.175836329996,35.022121710004285,53322.58835832 2025-12-05,16:06:30.000,339,11061330,11845,0,1764950789,13049.270144670001,35.10671127000387,53322.574384080006 2025-12-05,16:06:31.000,339,11061162,11605,0,1764950790,13049.162363709991,35.28998865000176,53322.46957728 2025-12-05,16:06:32.000,339,11061176,11605,0,1764950791,13049.229726810001,35.34638169000391,53322.53944848 2025-12-05,16:06:33.000,339,11061345,11525,0,1764950792,13049.175836329996,35.3181851699992,53322.52547424001 2025-12-05,16:06:34.000,339,11061179,11485,0,1764950793,13049.08152798999,35.36752908000199,53322.42765456001 2025-12-05,16:06:35.000,339,11061057,11565,0,1764950794,13049.12868216,35.381627340000705,53322.350796239996 2025-12-05,16:06:36.000,339,11061189,11485,0,1764950795,13049.12194584999,35.45916777000093,53322.455603040005 2025-12-05,16:06:37.000,339,11061357,11405,0,1764950796,13049.08152798999,35.31113603999984,53322.34380912 2025-12-05,16:06:38.000,339,11061227,11485,0,1764950797,13049.04784644,35.53670820000116,53322.28092504001 2025-12-05,16:06:39.000,339,11061328,11565,0,1764950798,13049.00742858,35.53670820000116,53322.53246136 2025-12-05,16:06:40.000,339,11061289,12005,0,1764950799,13049.054582749995,35.67064167000353,53322.29489928 2025-12-05,16:06:41.000,339,11061157,11725,0,1764950800,13049.12868216,35.69883819000097,53322.25996368001 2025-12-05,16:06:42.000,339,11061228,11525,0,1764950801,13049.02090119999,35.71293644999969,53322.07829856 2025-12-05,16:06:43.000,339,11060973,11525,0,1764950802,13049.04784644,35.74818210000376,53322.23201520001 2025-12-05,16:06:44.000,339,11061146,11565,0,1764950803,13049.08152798999,35.846869920002064,53322.27393792 2025-12-05,16:06:45.000,339,11061097,11685,0,1764950804,13048.98721965,35.896213830004854,53322.27393792 2025-12-05,16:06:46.000,339,11061180,11685,0,1764950805,13049.00742858,35.99490165000316,53322.29489928 2025-12-05,16:06:47.000,339,11061113,11485,0,1764950806,13048.86596607,35.973754259997804,53322.239002320006 2025-12-05,16:06:48.000,339,11060948,11485,0,1764950807,13049.00742858,36.03719642999931,53322.04336296001 2025-12-05,16:06:49.000,339,11061125,11445,0,1764950808,13049.04111012999,35.95260686999973,53322.13419552 2025-12-05,16:06:50.000,339,11061156,11485,0,1764950809,13049.04784644,36.07949121000274,53322.14118264001 2025-12-05,16:06:51.000,339,11061315,11645,0,1764950810,13049.0882643,35.86801731000014,53322.13419552 2025-12-05,16:06:52.000,339,11060987,11605,0,1764950811,13049.10847323,35.966705129998445,53322.04336296001 2025-12-05,16:06:53.000,339,11061177,11485,0,1764950812,13049.175836329996,35.797526009999274,53321.97349176001 2025-12-05,16:06:54.000,339,11060914,11645,0,1764950813,13049.209517880001,35.966705129998445,53322.2669508 2025-12-05,16:06:55.000,339,11061106,11525,0,1764950814,13049.344244079992,35.95260686999973,53322.08528568 2025-12-05,16:06:56.000,339,11061146,11325,0,1764950815,13049.270144670001,35.93145948000165,53322.07829856 2025-12-05,16:06:57.000,339,11061207,11645,0,1764950816,13049.485706589992,35.90326296000421,53322.10624704 2025-12-05,16:06:58.000,339,11061000,11645,0,1764950817,13049.573278620002,35.959655999999086,53322.11323416001 2025-12-05,16:06:59.000,339,11061154,11805,0,1764950818,13049.593487550002,36.00195078000252,53322.169131120005 2025-12-05,16:07:00.000,339,11061242,11645,0,1764950819,13049.660850649998,35.973754259997804,53322.15515688 2025-12-05,16:07:01.000,339,11061049,11645,0,1764950820,13049.782104229998,36.17817903000105,53322.27393792 2025-12-05,16:07:02.000,339,11061208,11565,0,1764950821,13049.98419353,36.03014729999995,53322.09227280001 2025-12-05,16:07:03.000,339,11061136,11605,0,1764950822,13049.99766614999,36.14293338000425,53322.02240160001 2025-12-05,16:07:04.000,339,11061118,11525,0,1764950823,13050.06502925,36.04424555999867,53322.21105384001 2025-12-05,16:07:05.000,339,11061026,11685,0,1764950824,13050.24690962,36.03719642999931,53322.1272084 2025-12-05,16:07:06.000,339,11061230,11605,0,1764950825,13050.1660739,36.10768773000018,53322.23201520001 2025-12-05,16:07:07.000,339,11061391,11645,0,1764950826,13050.28732748,36.28391597999871,53322.21105384001 2025-12-05,16:07:08.000,339,11061212,11485,0,1764950827,13050.38837213,36.199326419999124,53321.97349176001 2025-12-05,16:07:09.000,339,11060975,11605,0,1764950828,13050.536570949997,36.28391597999871,53322.14816976 2025-12-05,16:07:10.000,339,11061043,11725,0,1764950829,13050.516362019996,36.601126829998975,53322.071311440006 2025-12-05,16:07:11.000,339,11061174,11565,0,1764950830,13050.617406669997,36.56588118000218,53322.35778336001 2025-12-05,16:07:12.000,339,11061299,11525,0,1764950831,13050.664560839992,36.67161812999984,53322.22502808 2025-12-05,16:07:13.000,339,11061122,11565,0,1764950832,13050.678033459997,36.73506030000135,53322.336822000005 2025-12-05,16:07:14.000,339,11061056,11845,0,1764950833,13050.711715010002,36.85489550999773,53322.406693200006 2025-12-05,16:07:15.000,339,11060949,11685,0,1764950834,13050.738660249997,37.01702550000482,53322.53246136 2025-12-05,16:07:16.000,339,11060895,11565,0,1764950835,13050.731923940002,37.341285480004444,53322.3717576 2025-12-05,16:07:17.000,339,11061024,11525,0,1764950836,13050.866650139993,37.503415470004256,53322.29489928 2025-12-05,16:07:18.000,339,11061373,11685,0,1764950837,13050.832968590003,37.48931720999826,53322.46259016 2025-12-05,16:07:19.000,339,11061129,11685,0,1764950838,13050.880122759998,37.58095590000448,53322.39271896 2025-12-05,16:07:20.000,339,11061343,11565,0,1764950839,13050.994640029989,37.67964372000279,53322.5813712 2025-12-05,16:07:21.000,339,11061121,11845,0,1764950840,13051.062003129999,37.8417737100026,53322.54643560001 2025-12-05,16:07:22.000,339,11061213,11645,0,1764950841,13051.028321579994,37.89111761999811,53322.49053864 2025-12-05,16:07:23.000,339,11061206,11685,0,1764950842,13051.19672932999,38.11668977999943,53322.56739696001 2025-12-05,16:07:24.000,339,11061127,11605,0,1764950843,13051.25735611999,38.17308282000158,53322.64425528001 2025-12-05,16:07:25.000,339,11061078,11925,0,1764950844,13051.45944541999,38.20832846999838,53322.504512880005 2025-12-05,16:07:26.000,339,11061164,11645,0,1764950845,13051.600907929991,38.384556720004184,53322.70015224 2025-12-05,16:07:27.000,339,11061138,11645,0,1764950846,13051.675007339996,38.29291802999796,53322.49053864 2025-12-05,16:07:28.000,339,11061091,11405,0,1764950847,13051.762579369992,38.41275324000162,53322.87483024 2025-12-05,16:07:29.000,339,11061123,11685,0,1764950848,13051.930987120002,38.511441059999925,53322.63028104 2025-12-05,16:07:30.000,339,11061092,11485,0,1764950849,13051.951196050002,38.532588449998,53322.65822952 2025-12-05,16:07:31.000,339,11061199,11605,0,1764950850,13052.139812729998,38.504391930000565,53322.66521664001 2025-12-05,16:07:32.000,339,11061024,11725,0,1764950851,13052.207175829994,38.39160585000354,53322.74906208 2025-12-05,16:07:33.000,339,11061148,11525,0,1764950852,13052.348638339994,38.447998889998416,53322.8259204 2025-12-05,16:07:34.000,339,11061182,11485,0,1764950853,13052.469891919995,38.328163680002035,53322.66521664001 2025-12-05,16:07:35.000,339,11060963,11565,0,1764950854,13052.58440919,38.39160585000354,53322.79797192 2025-12-05,16:07:36.000,339,11061118,11565,0,1764950855,13052.692190149995,38.285868899998604,53322.93072720001 2025-12-05,16:07:37.000,339,11061297,11645,0,1764950856,13052.78649849,38.102591520000715,53322.87483024 2025-12-05,16:07:38.000,339,11061217,11485,0,1764950857,13052.901015759991,37.95455978999962,53323.021559759996 2025-12-05,16:07:39.000,339,11061288,11645,0,1764950858,13052.941433619992,37.8417737100026,53322.9656628 2025-12-05,16:07:40.000,339,11061130,11565,0,1764950859,13052.921224689992,37.7289876299983,53323.11937944001 2025-12-05,16:07:41.000,339,11061064,11565,0,1764950860,13053.170468160002,37.75718415000301,53323.13335368 2025-12-05,16:07:42.000,339,11061213,11525,0,1764950861,13053.156995539997,37.72193849999894,53323.18226352 2025-12-05,16:07:43.000,339,11061306,11685,0,1764950862,13053.204149709993,37.58095590000448,53323.43379984001 2025-12-05,16:07:44.000,339,11061102,11565,0,1764950863,13053.271512810003,37.39062938999996,53323.175276400005 2025-12-05,16:07:45.000,339,11061254,11645,0,1764950864,13053.379293769998,37.39062938999996,53323.4198256 2025-12-05,16:07:46.000,339,11061092,11485,0,1764950865,13053.406239009993,37.35538374000316,53323.32200592 2025-12-05,16:07:47.000,339,11061291,11565,0,1764950866,13053.460129489999,37.066369410000334,53323.39886424 2025-12-05,16:07:48.000,339,11061126,11245,0,1764950867,13053.446656869994,37.12276245000248,53323.44777408 2025-12-05,16:07:49.000,339,11061111,11765,0,1764950868,13053.540965209999,37.1368607100012,53323.4198256 2025-12-05,16:07:50.000,339,11061119,11525,0,1764950869,13053.561174139999,36.98882898000011,53323.580529360006 2025-12-05,16:07:51.000,339,11060919,11605,0,1764950870,13053.540965209999,36.81260073000158,53323.63642632 2025-12-05,16:07:52.000,339,11061048,11605,0,1764950871,13053.61506461999,36.80555160000222,53323.692323279996 2025-12-05,16:07:53.000,339,11061228,11645,0,1764950872,13053.709372959995,36.826698990000295,53323.60847784 2025-12-05,16:07:54.000,339,11061141,11325,0,1764950873,13053.668955099994,36.68571638999856,53323.75520736 2025-12-05,16:07:55.000,339,11061041,11525,0,1764950874,13053.709372959995,36.53063552999811,53323.75520736 2025-12-05,16:07:56.000,339,11061132,11765,0,1764950875,13053.790208679995,36.48834075000195,53323.8041172 2025-12-05,16:07:57.000,339,11061230,11405,0,1764950876,13053.87778070999,36.38260380000429,53323.846039920005 2025-12-05,16:07:58.000,339,11061310,11605,0,1764950877,13053.93840749999,36.32621076000214,53323.90892400001 2025-12-05,16:07:59.000,339,11060987,11485,0,1764950878,13053.96535274,36.375554669997655,53323.81110432 2025-12-05,16:08:00.000,339,11061111,11165,0,1764950879,13054.032715839996,36.34735815000022,53323.86700128001 2025-12-05,16:08:01.000,339,11061284,11725,0,1764950880,13054.133760489996,36.29096510999807,53323.99276944 2025-12-05,16:08:02.000,339,11061106,11645,0,1764950881,13054.059661079991,36.38965293000365,53323.9787952 2025-12-05,16:08:03.000,339,11061122,11605,0,1764950882,13054.120287869991,36.53768466000474,53323.99276944 2025-12-05,16:08:04.000,339,11061403,11605,0,1764950883,13054.086606320001,36.67161812999984,53323.99276944 2025-12-05,16:08:05.000,339,11061116,11325,0,1764950884,13053.98556167,36.770305949998146,53324.1185376 2025-12-05,16:08:06.000,339,11060965,11485,0,1764950885,13054.012506909996,36.840797249999014,53324.16744744 2025-12-05,16:08:07.000,339,11061158,12045,0,1764950886,13053.94514381,36.79850247000286,53324.26526712 2025-12-05,16:08:08.000,339,11061161,11525,0,1764950887,13053.93840749999,37.059320280000975,53324.33513832 2025-12-05,16:08:09.000,339,11061243,11445,0,1764950888,13053.81715391999,37.009976369998185,53324.14648608 2025-12-05,16:08:10.000,339,11061326,11485,0,1764950889,13053.68242772,36.90423942000052,53324.0486664 2025-12-05,16:08:11.000,339,11061195,11525,0,1764950890,13053.689164029995,37.17915549000463,53324.31417696 2025-12-05,16:08:12.000,339,11061076,11645,0,1764950891,13053.61506461999,37.08751679999841,53324.12552472001 2025-12-05,16:08:13.000,339,11061005,11525,0,1764950892,13053.53422889999,37.09456592999777,53324.111550480004 2025-12-05,16:08:14.000,339,11061094,11565,0,1764950893,13053.547701519994,36.96063246000267,53324.181421680005 2025-12-05,16:08:15.000,339,11061341,11685,0,1764950894,13053.493811039989,37.02407463000418,53324.21635728 2025-12-05,16:08:16.000,339,11060928,11645,0,1764950895,13053.453393179989,36.883092030002445,53324.24430576001 2025-12-05,16:08:17.000,339,11061130,11645,0,1764950896,13053.412975319989,36.95358333000331,53324.300202720005 2025-12-05,16:08:18.000,339,11061210,11565,0,1764950897,13053.251303880003,36.73506030000135,53324.20937016 2025-12-05,16:08:19.000,339,11061022,11765,0,1764950898,13053.237831259998,36.650470740001765,53324.15347320001 2025-12-05,16:08:20.000,339,11061019,11645,0,1764950899,13053.150259230002,36.56588118000218,53324.35609968 2025-12-05,16:08:21.000,339,11061194,11645,0,1764950900,13053.190677090002,36.3332598900015,53324.349112560005 2025-12-05,16:08:22.000,339,11061290,11405,0,1764950901,13053.130050300002,36.375554669997655,53324.21635728 2025-12-05,16:08:23.000,339,11061317,11605,0,1764950902,13053.143522919992,36.241621200002555,53324.33513832 2025-12-05,16:08:24.000,339,11061249,11525,0,1764950903,13053.190677090002,36.22752294000384,53324.27225424001 2025-12-05,16:08:25.000,339,11060981,11565,0,1764950904,13053.116577679997,36.13588425000489,53324.42597088 2025-12-05,16:08:26.000,339,11061221,11485,0,1764950905,13053.210886020002,36.10768773000018,53324.349112560005 2025-12-05,16:08:27.000,339,11061198,11725,0,1764950906,13053.237831259998,35.99490165000316,53324.22334440001 2025-12-05,16:08:28.000,339,11060976,11645,0,1764950907,13053.291721739988,36.05129468999803,53324.29321560001 2025-12-05,16:08:29.000,339,11061033,11525,0,1764950908,13053.278249119998,36.1217859899989,53324.251292880006 2025-12-05,16:08:30.000,339,11061093,11445,0,1764950909,13053.190677090002,36.39670206000301,53324.349112560005 2025-12-05,16:08:31.000,339,11061019,11565,0,1764950910,13053.197413399997,36.35440727999958,53324.300202720005 2025-12-05,16:08:32.000,339,11061227,11645,0,1764950911,13053.190677090002,36.55883205000282,53324.24430576001 2025-12-05,16:08:33.000,339,11061164,11845,0,1764950912,13053.170468160002,36.643421610002406,53324.34212544001 2025-12-05,16:08:34.000,339,11061244,11565,0,1764950913,13053.042478269992,36.72801117000199,53324.230331520004 2025-12-05,16:08:35.000,339,11061214,11805,0,1764950914,13053.076159819997,36.96768159000203,53324.25828 2025-12-05,16:08:36.000,339,11061024,11685,0,1764950915,13053.029005650002,36.7914533400035,53324.27225424001 2025-12-05,16:08:37.000,339,11061395,11605,0,1764950916,13052.975115169997,36.91128854999988,53324.1185376 2025-12-05,16:08:38.000,339,11061264,11845,0,1764950917,13052.921224689992,37.009976369998185,53324.300202720005 2025-12-05,16:08:39.000,339,11060991,11685,0,1764950918,13052.948169930001,37.02407463000418,53324.1185376 2025-12-05,16:08:40.000,339,11060942,11565,0,1764950919,13052.914488379996,36.98177985000075,53324.15347320001 2025-12-05,16:08:41.000,339,11061151,11485,0,1764950920,13052.752816939996,36.90423942000052,53324.251292880006 2025-12-05,16:08:42.000,339,11061035,12005,0,1764950921,13052.78649849,36.96063246000267,53324.251292880006 2025-12-05,16:08:43.000,339,11061089,11685,0,1764950922,13052.874070519996,36.80555160000222,53324.16046032 2025-12-05,16:08:44.000,339,11061016,11525,0,1764950923,13052.66524491,36.67161812999984,53324.30718984 2025-12-05,16:08:45.000,339,11061090,11485,0,1764950924,13052.671981219995,36.61522508999769,53324.27225424001 2025-12-05,16:08:46.000,339,11060930,11525,0,1764950925,13052.651772289995,36.34030902000086,53324.181421680005 2025-12-05,16:08:47.000,339,11061217,11485,0,1764950926,13052.70566277,36.248670330001914,53324.26526712 2025-12-05,16:08:48.000,339,11061261,11605,0,1764950927,13052.712399079996,36.11473685999954,53324.1884088 2025-12-05,16:08:49.000,339,11060855,11445,0,1764950928,13052.631563359995,35.797526009999274,53324.230331520004 2025-12-05,16:08:50.000,339,11061275,11565,0,1764950929,13052.671981219995,35.69178906000161,53324.251292880006 2025-12-05,16:08:51.000,339,11061271,11765,0,1764950930,13052.71913538999,35.5296590700018,53324.32116408001 2025-12-05,16:08:52.000,339,11061252,11565,0,1764950931,13052.5237824,35.149006050000025,53324.132511840005 2025-12-05,16:08:53.000,339,11061141,11685,0,1764950932,13052.44294668,35.05031823000172,53324.28622848 2025-12-05,16:08:54.000,339,11060999,11485,0,1764950933,13052.389056199994,34.90228650000063,53324.300202720005 2025-12-05,16:08:55.000,339,11061213,11685,0,1764950934,13052.47662822999,34.789500420003606,53324.09058912 2025-12-05,16:08:56.000,339,11061193,11365,0,1764950935,13052.45641929999,34.796549550002965,53324.20238304001 2025-12-05,16:08:57.000,339,11061078,11565,0,1764950936,13052.362110959999,34.71195999000338,53324.230331520004 2025-12-05,16:08:58.000,339,11061147,11725,0,1764950937,13052.321693099999,34.6132721699978,53324.1884088 2025-12-05,16:08:59.000,339,11061160,11485,0,1764950938,13052.44294668,34.63441956000315,53324.16046032 2025-12-05,16:09:00.000,339,11061236,11485,0,1764950939,13052.227384759994,34.620321300004434,53324.07661488001 2025-12-05,16:09:01.000,339,11061163,11685,0,1764950940,13052.072449629988,34.570977390001644,53324.19539592 2025-12-05,16:09:02.000,339,11061134,11565,0,1764950941,13051.984877599993,34.63441956000315,53324.0486664 2025-12-05,16:09:03.000,339,11061083,11365,0,1764950942,13051.957932359997,34.83179519999976,53324.062640640004 2025-12-05,16:09:04.000,339,11061093,11565,0,1764950943,13051.816469849997,34.81769694000104,53324.09058912 2025-12-05,16:09:05.000,339,11061095,11725,0,1764950944,13051.823206159992,34.930483019998064,53324.09757624 2025-12-05,16:09:06.000,339,11061175,11445,0,1764950945,13051.762579369992,34.99392518999957,53324.17443456001 2025-12-05,16:09:07.000,339,11060970,11605,0,1764950946,13051.735634129996,35.141956920000666,53323.82507856 2025-12-05,16:09:08.000,339,11061009,11725,0,1764950947,13051.722161509992,35.092613009997876,53323.99975656 2025-12-05,16:09:09.000,339,11061008,11485,0,1764950948,13051.675007339996,35.25474299999769,53323.8739884 2025-12-05,16:09:10.000,339,11061357,11685,0,1764950949,13051.648062100001,35.34638169000391,53323.95783384001 2025-12-05,16:09:11.000,339,11061045,11725,0,1764950950,13051.641325789991,35.35343082000327,53324.013730800005 2025-12-05,16:09:12.000,339,11061008,11685,0,1764950951,13051.675007339996,35.53670820000116,53323.86700128001 2025-12-05,16:09:13.000,339,11061152,11805,0,1764950952,13051.728897820001,35.67769080000289,53323.99276944 2025-12-05,16:09:14.000,339,11061106,11685,0,1764950953,13051.735634129996,35.70588732000033,53323.894949760004 2025-12-05,16:09:15.000,339,11061183,11685,0,1764950954,13051.728897820001,35.63539601999946,53323.90193688 2025-12-05,16:09:16.000,339,11061062,11685,0,1764950955,13051.654798409996,35.71998557999905,53323.797130080005 2025-12-05,16:09:17.000,339,11061210,11685,0,1764950956,13051.715425199996,35.734083839997766,53323.88796264001 2025-12-05,16:09:18.000,339,11061057,11525,0,1764950957,13051.600907929991,35.69883819000097,53323.92988536 2025-12-05,16:09:19.000,339,11061171,11565,0,1764950958,13051.675007339996,35.790476879999915,53323.65738768 2025-12-05,16:09:20.000,339,11061001,11405,0,1764950959,13051.634589479996,35.53670820000116,53323.90193688 2025-12-05,16:09:21.000,339,11061100,11605,0,1764950960,13051.668271030001,35.45916777000093,53323.8739884 2025-12-05,16:09:22.000,339,11060965,11805,0,1764950961,13051.641325789991,35.325234299998556,53323.860014159996 2025-12-05,16:09:23.000,339,11061160,11645,0,1764950962,13051.573962689996,35.2829395200024,53323.86700128001 2025-12-05,16:09:24.000,339,11061199,11525,0,1764950963,13051.432500179995,35.27589039000304,53323.97180808 2025-12-05,16:09:25.000,339,11061020,11805,0,1764950964,13051.34492815,35.28998865000176,53324.1185376 2025-12-05,16:09:26.000,339,11061215,11525,0,1764950965,13051.250619809995,35.156055179999385,53323.6643748 2025-12-05,16:09:27.000,339,11061236,11885,0,1764950966,13051.23714718999,35.13490779000131,53323.748220240006 2025-12-05,16:09:28.000,339,11060947,11485,0,1764950967,13051.189993019994,35.11376040000323,53323.92289824 2025-12-05,16:09:29.000,339,11061311,11765,0,1764950968,13051.129366229994,35.01507257999765,53323.860014159996 2025-12-05,16:09:30.000,339,11061378,11685,0,1764950969,13050.974431099989,34.9375321500047,53323.97180808 2025-12-05,16:09:31.000,339,11061114,11765,0,1764950970,13050.967694789993,34.90228650000063,53323.915911120006 2025-12-05,16:09:32.000,339,11061138,11685,0,1764950971,13050.927276929993,34.76130389999889,53323.83905280001 2025-12-05,16:09:33.000,339,11061356,11445,0,1764950972,13051.035057889989,34.70491086000402,53323.894949760004 2025-12-05,16:09:34.000,339,11061097,11925,0,1764950973,13051.041794199999,34.578026520001,53323.74123312001 2025-12-05,16:09:35.000,339,11061024,11485,0,1764950974,13051.129366229994,34.514584349999495,53323.797130080005 2025-12-05,16:09:36.000,339,11061224,11645,0,1764950975,13051.169784089994,34.578026520001,53323.727258880004 2025-12-05,16:09:37.000,339,11060987,11405,0,1764950976,13051.270828739995,34.58507565000036,53323.61546496 2025-12-05,16:09:38.000,339,11061123,11405,0,1764950977,13051.311246599995,34.65556695000123,53323.860014159996 2025-12-05,16:09:39.000,339,11061246,11565,0,1764950978,13051.392082319995,34.556879130002926,53323.894949760004 2025-12-05,16:09:40.000,339,11061308,11565,0,1764950979,13051.37860969999,34.67671433999931,53323.75520736 2025-12-05,16:09:41.000,339,11061340,11845,0,1764950980,13051.41902755999,34.64146869000251,53323.82507856 2025-12-05,16:09:42.000,339,11061116,11645,0,1764950981,13051.54028113999,34.69786173000466,53323.70629752 2025-12-05,16:09:43.000,339,11061044,11485,0,1764950982,13051.573962689996,34.68376346999867,53323.692323279996 2025-12-05,16:09:44.000,339,11061054,11685,0,1764950983,13051.600907929991,34.740156510000816,53323.88796264001 2025-12-05,16:09:45.000,339,11061174,11605,0,1764950984,13051.688479960001,34.8247460700004,53323.86700128001 2025-12-05,16:09:46.000,339,11061311,11645,0,1764950985,13051.688479960001,34.88113911000255,53323.8041172 2025-12-05,16:09:47.000,339,11061220,11765,0,1764950986,13051.681743649991,34.85999172000447,53323.69931040001 2025-12-05,16:09:48.000,339,11061286,11565,0,1764950987,13051.634589479996,34.87408998000319,53323.81809144001 2025-12-05,16:09:49.000,339,11061151,11445,0,1764950988,13051.776051989997,35.0714656199998,53323.83206568 2025-12-05,16:09:50.000,339,11060969,11725,0,1764950989,13051.755843059997,34.965728670002136,53323.65040056001 2025-12-05,16:09:51.000,339,11061151,11845,0,1764950990,13051.708688890001,34.965728670002136,53323.79014296001 2025-12-05,16:09:52.000,339,11061124,11565,0,1764950991,13051.62785317,35.036219970003,53323.69931040001 2025-12-05,16:09:53.000,339,11061061,11405,0,1764950992,13051.493126969996,35.07851474999916,53323.71328464 2025-12-05,16:09:54.000,339,11060958,11605,0,1764950993,13051.33819183999,35.1842517000041,53323.8041172 2025-12-05,16:09:55.000,339,11061086,11485,0,1764950994,13051.28430136,35.388676470000064,53323.748220240006 2025-12-05,16:09:56.000,339,11061108,11965,0,1764950995,13051.109157299994,35.36752908000199,53323.846039920005 2025-12-05,16:09:57.000,339,11061327,11685,0,1764950996,13051.22367457,35.40982385999814,53323.81110432 2025-12-05,16:09:58.000,339,11061014,12005,0,1764950997,13051.062003129999,35.31113603999984,53323.82507856 2025-12-05,16:09:59.000,339,11060951,11565,0,1764950998,13050.866650139993,35.2829395200024,53323.86700128001 2025-12-05,16:10:00.000,339,11061087,11685,0,1764950999,13050.711715010002,35.40277472999878,53323.65040056001 2025-12-05,16:10:01.000,339,11061400,11645,0,1764951000,13050.846441209993,35.149006050000025,53323.76918160001 2025-12-05,16:10:02.000,339,11061374,11725,0,1764951001,13050.691506080002,35.08556387999852,53323.71328464 2025-12-05,16:10:03.000,339,11061222,11685,0,1764951002,13050.718451319997,35.1842517000041,53323.860014159996 2025-12-05,16:10:04.000,339,11060994,11485,0,1764951003,13050.738660249997,35.029170840003644,53323.81110432 2025-12-05,16:10:05.000,339,11060914,11725,0,1764951004,13050.657824529997,34.90933562999999,53323.70629752 2025-12-05,16:10:06.000,339,11061069,11645,0,1764951005,13050.745396559993,34.71195999000338,53323.8041172 2025-12-05,16:10:07.000,339,11061185,11885,0,1764951006,13050.940749549998,34.54278087000421,53323.76918160001 2025-12-05,16:10:08.000,339,11061235,11485,0,1764951007,13051.095684679989,34.40884740000183,53323.79014296001 2025-12-05,16:10:09.000,339,11060953,11525,0,1764951008,13051.088948369994,34.50048609000078,53323.70629752 2025-12-05,16:10:10.000,339,11061304,11405,0,1764951009,13051.19672932999,34.31015958000353,53323.53860664 2025-12-05,16:10:11.000,339,11061063,11645,0,1764951010,13051.33819183999,34.50048609000078,53323.74123312001 2025-12-05,16:10:12.000,339,11061055,11605,0,1764951011,13051.493126969996,34.528682609998214,53323.727258880004 2025-12-05,16:10:13.000,339,11061093,11445,0,1764951012,13051.58743531,34.6132721699978,53323.61546496 2025-12-05,16:10:14.000,339,11061037,11445,0,1764951013,13051.573962689996,34.578026520001,53323.72027176001 2025-12-05,16:10:15.000,339,11061350,11405,0,1764951014,13051.661534719991,34.789500420003606,53323.81809144001 2025-12-05,16:10:16.000,339,11061154,11565,0,1764951015,13051.722161509992,34.66261608000059,53323.8739884 2025-12-05,16:10:17.000,339,11061423,11525,0,1764951016,13051.695216269996,34.930483019998064,53323.75520736 2025-12-05,16:10:18.000,339,11061262,11565,0,1764951017,13051.668271030001,34.930483019998064,53323.77616872 2025-12-05,16:10:19.000,339,11061202,11445,0,1764951018,13051.749106750001,34.979826930000854,53323.71328464 2025-12-05,16:10:20.000,339,11061388,11605,0,1764951019,13051.675007339996,35.092613009997876,53323.797130080005 2025-12-05,16:10:21.000,339,11061297,11405,0,1764951020,13051.715425199996,35.0714656199998,53323.797130080005 2025-12-05,16:10:22.000,339,11061244,11685,0,1764951021,13051.654798409996,35.26884126000368,53323.8041172 2025-12-05,16:10:23.000,339,11061131,11485,0,1764951022,13051.742370439992,35.205399090002174,53323.86700128001 2025-12-05,16:10:24.000,339,11060955,11525,0,1764951023,13051.688479960001,35.332283429997915,53323.88796264001 2025-12-05,16:10:25.000,339,11061032,11485,0,1764951024,13051.749106750001,35.34638169000391,53323.82507856 2025-12-05,16:10:26.000,339,11061210,11565,0,1764951025,13051.782788299992,35.3181851699992,53323.78315584 2025-12-05,16:10:27.000,339,11061261,11845,0,1764951026,13051.695216269996,35.45916777000093,53323.90892400001 2025-12-05,16:10:28.000,339,11061021,12045,0,1764951027,13051.762579369992,35.34638169000391,53323.90193688 2025-12-05,16:10:29.000,339,11061135,11565,0,1764951028,13051.654798409996,35.2829395200024,53323.92988536 2025-12-05,16:10:30.000,339,11061056,11485,0,1764951029,13051.789524610002,35.557855589999235,53323.78315584 2025-12-05,16:10:31.000,339,11061050,11525,0,1764951030,13051.782788299992,35.48736428999837,53323.81110432 2025-12-05,16:10:32.000,339,11061107,11565,0,1764951031,13051.749106750001,35.48031515999901,53323.860014159996 2025-12-05,16:10:33.000,339,11061046,11565,0,1764951032,13051.722161509992,35.557855589999235,53323.95783384001 2025-12-05,16:10:34.000,339,11061337,11725,0,1764951033,13051.735634129996,35.48031515999901,53323.93687248001 2025-12-05,16:10:35.000,339,11061135,11565,0,1764951034,13051.789524610002,35.63539601999946,53323.99975656 2025-12-05,16:10:36.000,339,11061148,11605,0,1764951035,13051.776051989997,35.6283468900001,53324.013730800005 2025-12-05,16:10:37.000,339,11061237,11525,0,1764951036,13051.850151400002,35.67064167000353,53323.81110432 2025-12-05,16:10:38.000,339,11060971,11685,0,1764951037,13051.688479960001,35.59310124000331,53323.8739884 2025-12-05,16:10:39.000,339,11061184,11565,0,1764951038,13051.641325789991,35.67769080000289,53323.76918160001 2025-12-05,16:10:40.000,339,11061365,11685,0,1764951039,13051.58743531,35.54375733000052,53323.92988536 2025-12-05,16:10:41.000,339,11061085,11845,0,1764951040,13051.49986327999,35.67064167000353,53324.06962776 2025-12-05,16:10:42.000,339,11061276,11565,0,1764951041,13051.46618173,35.63539601999946,53323.9438596 2025-12-05,16:10:43.000,339,11061121,11685,0,1764951042,13051.311246599995,35.614248630001384,53323.98578232001 2025-12-05,16:10:44.000,339,11061218,11405,0,1764951043,13051.331455529995,35.557855589999235,53324.07661488001 2025-12-05,16:10:45.000,339,11061348,11485,0,1764951044,13051.25735611999,35.57900298000459,53323.95084672 2025-12-05,16:10:46.000,339,11061071,11525,0,1764951045,13051.20346564,35.49441341999773,53323.97180808 2025-12-05,16:10:47.000,339,11061282,11605,0,1764951046,13051.230410879994,35.45916777000093,53323.846039920005 2025-12-05,16:10:48.000,339,11060928,11485,0,1764951047,13051.142838849999,35.600150370002666,53323.964820960005 2025-12-05,16:10:49.000,339,11061151,11525,0,1764951048,13051.055266819989,35.48031515999901,53323.964820960005 2025-12-05,16:10:50.000,339,11061164,11565,0,1764951049,13051.001376339998,35.44506951000221,53323.78315584 2025-12-05,16:10:51.000,339,11061090,11765,0,1764951050,13051.19672932999,35.50851168000372,53323.88097552 2025-12-05,16:10:52.000,339,11061311,11365,0,1764951051,13051.169784089994,35.63539601999946,53323.70629752 2025-12-05,16:10:53.000,339,11061289,11525,0,1764951052,13051.20346564,35.69883819000097,53323.79014296001 2025-12-05,16:10:54.000,339,11061090,11805,0,1764951053,13051.36513708,35.81867340000463,53323.92988536 2025-12-05,16:10:55.000,339,11061084,11485,0,1764951054,13051.27756504999,35.832771660003345,53323.69931040001 2025-12-05,16:10:56.000,339,11061049,11445,0,1764951055,13051.210201949994,35.93145948000165,53323.76219448 2025-12-05,16:10:57.000,339,11061209,11685,0,1764951056,13051.230410879994,36.09358947000146,53323.93687248001 2025-12-05,16:10:58.000,339,11061090,11765,0,1764951057,13051.19672932999,36.1217859899989,53323.85302704 2025-12-05,16:10:59.000,339,11061048,11485,0,1764951058,13051.11589360999,36.16408077000233,53323.915911120006 2025-12-05,16:11:00.000,339,11061175,11445,0,1764951059,13050.981167409998,36.25571946000127,53323.81110432 2025-12-05,16:11:01.000,339,11061224,11485,0,1764951060,13050.974431099989,36.28391597999871,53323.93687248001 2025-12-05,16:11:02.000,339,11060946,11325,0,1764951061,13050.934013239988,36.241621200002555,53323.76918160001 2025-12-05,16:11:03.000,339,11060930,11565,0,1764951062,13050.947485859993,36.375554669997655,53323.678349040005 2025-12-05,16:11:04.000,339,11061170,11605,0,1764951063,13050.859913829998,36.26981771999999,53323.860014159996 2025-12-05,16:11:05.000,339,11061128,11525,0,1764951064,13050.927276929993,36.39670206000301,53323.76918160001 2025-12-05,16:11:06.000,339,11061303,11725,0,1764951065,13050.900331689998,36.185228160000406,53323.56655512 2025-12-05,16:11:07.000,339,11061156,11325,0,1764951066,13050.651088220002,36.31916163000278,53323.76219448 2025-12-05,16:11:08.000,339,11061280,11605,0,1764951067,13050.725187629992,36.22047381000448,53323.678349040005 2025-12-05,16:11:09.000,339,11061062,11525,0,1764951068,13050.698242389997,36.10063860000082,53323.60847784 2025-12-05,16:11:10.000,339,11060931,11365,0,1764951069,13050.678033459997,35.90326296000421,53323.8041172 2025-12-05,16:11:11.000,339,11060999,11485,0,1764951070,13050.718451319997,35.966705129998445,53323.67136192001 2025-12-05,16:11:12.000,339,11061069,11365,0,1764951071,13050.684769769992,35.959655999999086,53323.559568000004 2025-12-05,16:11:13.000,339,11061207,11565,0,1764951072,13050.597197739997,35.973754259997804,53323.559568000004 2025-12-05,16:11:14.000,339,11061113,11485,0,1764951073,13050.691506080002,35.80457513999863,53323.49668392 2025-12-05,16:11:15.000,339,11061289,11565,0,1764951074,13050.678033459997,35.839820790002705,53323.61546496 2025-12-05,16:11:16.000,339,11060941,11645,0,1764951075,13050.725187629992,35.8750664399995,53323.580529360006 2025-12-05,16:11:17.000,339,11061281,11485,0,1764951076,13050.806023349993,35.832771660003345,53323.57354224001 2025-12-05,16:11:18.000,339,11061229,11605,0,1764951077,13050.718451319997,35.86801731000014,53323.64341344 2025-12-05,16:11:19.000,339,11061156,11765,0,1764951078,13050.731923940002,36.008999910001876,53323.75520736 2025-12-05,16:11:20.000,339,11061040,11605,0,1764951079,13050.752132870002,35.839820790002705,53323.60847784 2025-12-05,16:11:21.000,339,11061132,11605,0,1764951080,13050.671297150002,36.016049040001235,53323.64341344 2025-12-05,16:11:22.000,339,11060919,11725,0,1764951081,13050.779078109997,36.09358947000146,53323.51764528 2025-12-05,16:11:23.000,339,11060942,11805,0,1764951082,13050.765605489993,35.94555774000037,53323.50367104001 2025-12-05,16:11:24.000,339,11061073,11485,0,1764951083,13050.745396559993,36.14998251000361,53323.412838480006 2025-12-05,16:11:25.000,339,11061323,11565,0,1764951084,13050.711715010002,35.92441035000229,53323.44078696 2025-12-05,16:11:26.000,339,11061053,11525,0,1764951085,13050.731923940002,36.04424555999867,53323.60149072001 2025-12-05,16:11:27.000,339,11061154,11685,0,1764951086,13050.758869179997,35.86801731000014,53323.43379984001 2025-12-05,16:11:28.000,339,11061119,11605,0,1764951087,13050.779078109997,35.839820790002705,53323.46873544 2025-12-05,16:11:29.000,339,11061281,11605,0,1764951088,13050.873386449988,35.776378620001196,53323.40585136001 2025-12-05,16:11:30.000,339,11060865,11565,0,1764951089,13050.893595379988,35.62129776000074,53323.49668392 2025-12-05,16:11:31.000,339,11061092,11885,0,1764951090,13050.866650139993,35.70588732000033,53323.67136192001 2025-12-05,16:11:32.000,339,11061194,11325,0,1764951091,13050.718451319997,35.63539601999946,53323.45476120001 2025-12-05,16:11:33.000,339,11061355,11485,0,1764951092,13050.711715010002,35.58605211000395,53323.33598016001 2025-12-05,16:11:34.000,339,11061288,11525,0,1764951093,13050.765605489993,35.564904719998594,53323.48270968001 2025-12-05,16:11:35.000,339,11061070,11725,0,1764951094,13050.624142979992,35.57195384999795,53323.47572256 2025-12-05,16:11:36.000,339,11061178,11645,0,1764951095,13050.691506080002,35.41687299000478,53323.42681272 2025-12-05,16:11:37.000,339,11061214,11565,0,1764951096,13050.678033459997,35.39572559999942,53323.44777408 2025-12-05,16:11:38.000,339,11061099,11205,0,1764951097,13050.617406669997,35.33933256000455,53323.44078696 2025-12-05,16:11:39.000,339,11061153,11765,0,1764951098,13050.590461430002,35.36752908000199,53323.37091576 2025-12-05,16:11:40.000,339,11061334,11605,0,1764951099,13050.428789990001,35.141956920000666,53323.32899304 2025-12-05,16:11:41.000,339,11061193,11485,0,1764951100,13050.509625710001,35.08556387999852,53323.37091576 2025-12-05,16:11:42.000,339,11061053,11405,0,1764951101,13050.509625710001,35.12785866000195,53323.461748320005 2025-12-05,16:11:43.000,339,11061238,11765,0,1764951102,13050.448998920001,34.94458128000406,53323.45476120001 2025-12-05,16:11:44.000,339,11061138,11525,0,1764951103,13050.576988809997,35.01507257999765,53323.44078696 2025-12-05,16:11:45.000,339,11061306,11445,0,1764951104,13050.624142979992,34.930483019998064,53323.40585136001 2025-12-05,16:11:46.000,339,11061120,11485,0,1764951105,13050.576988809997,34.930483019998064,53323.33598016001 2025-12-05,16:11:47.000,339,11061063,11525,0,1764951106,13050.583725119992,34.71900912000274,53323.36392864001 2025-12-05,16:11:48.000,339,11061205,11485,0,1764951107,13050.523098329992,34.747205640000175,53323.30803168 2025-12-05,16:11:49.000,339,11061176,11485,0,1764951108,13050.583725119992,34.521633479998854,53323.31501880001 2025-12-05,16:11:50.000,339,11061169,11725,0,1764951109,13050.576988809997,34.63441956000315,53323.25912184 2025-12-05,16:11:51.000,339,11061327,11805,0,1764951110,13050.469207850001,34.47228957000334,53323.36392864001 2025-12-05,16:11:52.000,339,11061127,11485,0,1764951111,13050.603934049992,34.338356100000965,53323.21719912001 2025-12-05,16:11:53.000,339,11060946,11765,0,1764951112,13050.583725119992,34.338356100000965,53323.33598016001 2025-12-05,16:11:54.000,339,11061091,11605,0,1764951113,13050.630879290002,34.35245435999968,53323.16828928001 2025-12-05,16:11:55.000,339,11061257,11845,0,1764951114,13050.657824529997,34.2326191500033,53323.19623776001 2025-12-05,16:11:56.000,339,11061057,11525,0,1764951115,13050.543307259992,34.289012189998175,53323.40585136001 2025-12-05,16:11:57.000,339,11061134,11485,0,1764951116,13050.482680469991,34.40179827000247,53323.16828928001 2025-12-05,16:11:58.000,339,11061161,11645,0,1764951117,13050.516362019996,34.218520890004584,53323.342967280005 2025-12-05,16:11:59.000,339,11060981,11845,0,1764951118,13050.556779879997,34.24671741000202,53323.33598016001 2025-12-05,16:12:00.000,339,11061201,11765,0,1764951119,13050.529834640001,34.155078720003075,53323.40585136001 2025-12-05,16:12:01.000,339,11060958,11685,0,1764951120,13050.475944159996,34.148029590003716,53323.14732792001 2025-12-05,16:12:02.000,339,11061122,11525,0,1764951121,13050.435526299996,34.06344003000413,53323.20322488 2025-12-05,16:12:03.000,339,11061277,11685,0,1764951122,13050.543307259992,33.922457430002396,53323.25213472 2025-12-05,16:12:04.000,339,11061129,11525,0,1764951123,13050.617406669997,34.08458742000221,53323.342967280005 2025-12-05,16:12:05.000,339,11061220,11525,0,1764951124,13050.529834640001,34.119833069999004,53323.175276400005 2025-12-05,16:12:06.000,339,11061044,11605,0,1764951125,13050.563516189992,34.03524350999942,53323.15431504 2025-12-05,16:12:07.000,339,11061314,11725,0,1764951126,13050.590461430002,34.08458742000221,53323.224186240004 2025-12-05,16:12:08.000,339,11061326,11605,0,1764951127,13050.435526299996,34.119833069999004,53323.21719912001 2025-12-05,16:12:09.000,339,11061160,11645,0,1764951128,13050.556779879997,34.112783939999645,53323.20322488 2025-12-05,16:12:10.000,339,11061024,11805,0,1764951129,13050.469207850001,34.07048916000349,53323.245147600006 2025-12-05,16:12:11.000,339,11060860,11685,0,1764951130,13050.570252500002,34.09163655000157,53323.056495360004 2025-12-05,16:12:12.000,339,11060906,11485,0,1764951131,13050.502889399992,34.105734810000286,53323.021559759996 2025-12-05,16:12:13.000,339,11061136,11525,0,1764951132,13050.40858106,34.2326191500033,53323.27309608 2025-12-05,16:12:14.000,339,11061342,11485,0,1764951133,13050.361426889991,34.18327524000051,53323.15431504 2025-12-05,16:12:15.000,339,11061145,11845,0,1764951134,13050.374899509996,34.35950348999904,53323.11937944001 2025-12-05,16:12:16.000,339,11061106,11525,0,1764951135,13050.334481649996,34.47228957000334,53323.16828928001 2025-12-05,16:12:17.000,339,11061125,11565,0,1764951136,13050.334481649996,34.528682609998214,53323.08444384 2025-12-05,16:12:18.000,339,11061036,11565,0,1764951137,13050.26038223999,34.620321300004434,53323.18226352 2025-12-05,16:12:19.000,339,11061168,11765,0,1764951138,13050.40858106,34.916384759999346,53323.224186240004 2025-12-05,16:12:20.000,339,11061057,11685,0,1764951139,13050.34795427,34.803598680002324,53323.23117336 2025-12-05,16:12:21.000,339,11061314,11725,0,1764951140,13050.30753641,34.95867954000278,53323.16130216 2025-12-05,16:12:22.000,339,11060940,11405,0,1764951141,13050.34795427,35.07851474999916,53323.09143096 2025-12-05,16:12:23.000,339,11061243,11645,0,1764951142,13050.34795427,35.1842517000041,53323.13335368 2025-12-05,16:12:24.000,339,11061215,11605,0,1764951143,13050.334481649996,35.0714656199998,53323.07046960001 2025-12-05,16:12:25.000,339,11061264,11525,0,1764951144,13050.213228069995,35.10671127000387,53323.06348248 2025-12-05,16:12:26.000,339,11061303,11685,0,1764951145,13050.15933758999,35.06441649000044,53323.189250639996 2025-12-05,16:12:27.000,339,11061100,11605,0,1764951146,13050.172810209995,35.156055179999385,53322.853868879996 2025-12-05,16:12:28.000,339,11060941,11605,0,1764951147,13050.03808400999,35.04326910000236,53323.20322488 2025-12-05,16:12:29.000,339,11061301,11845,0,1764951148,13050.17954651999,35.11376040000323,53323.13335368 2025-12-05,16:12:30.000,339,11061150,12005,0,1764951149,13050.06502925,35.05031823000172,53323.19623776001 2025-12-05,16:12:31.000,339,11061239,11525,0,1764951150,13050.051556629995,35.12080953000259,53323.09841808001 2025-12-05,16:12:32.000,339,11061258,11525,0,1764951151,13050.07850186999,35.07851474999916,53323.20322488 2025-12-05,16:12:33.000,339,11061176,11565,0,1764951152,13050.07850186999,35.06441649000044,53323.077456720006 2025-12-05,16:12:34.000,339,11060976,11605,0,1764951153,13049.91683042999,35.04326910000236,53322.97963704001 2025-12-05,16:12:35.000,339,11061140,11485,0,1764951154,13050.09871079999,35.12785866000195,53323.1054052 2025-12-05,16:12:36.000,339,11061114,11685,0,1764951155,13049.95724828999,35.09966214000451,53323.04950824001 2025-12-05,16:12:37.000,339,11061236,11645,0,1764951156,13049.970720909994,35.12785866000195,53322.97963704001 2025-12-05,16:12:38.000,339,11061442,12045,0,1764951157,13049.9639846,35.156055179999385,53323.035534 2025-12-05,16:12:39.000,339,11061269,11405,0,1764951158,13049.93703935999,35.1701534399981,53323.007585520005 2025-12-05,16:12:40.000,339,11061182,11685,0,1764951159,13049.89662149999,35.08556387999852,53322.888804480004 2025-12-05,16:12:41.000,339,11061135,11565,0,1764951160,13049.842731019999,35.11376040000323,53323.021559759996 2025-12-05,16:12:42.000,339,11061223,11605,0,1764951161,13049.883148879999,35.13490779000131,53323.01457264 2025-12-05,16:12:43.000,339,11061064,11605,0,1764951162,13049.876412569989,35.11376040000323,53322.93072720001 2025-12-05,16:12:44.000,339,11060942,11845,0,1764951163,13049.862939949999,35.092613009997876,53322.98662416 2025-12-05,16:12:45.000,339,11061219,11765,0,1764951164,13049.97745721999,35.00802344999829,53323.01457264 2025-12-05,16:12:46.000,339,11061242,11805,0,1764951165,13049.970720909994,34.84589345999848,53322.90277872001 2025-12-05,16:12:47.000,339,11061184,11885,0,1764951166,13049.91683042999,34.740156510000816,53322.9656628 2025-12-05,16:12:48.000,339,11061199,11565,0,1764951167,13050.071765559995,34.789500420003606,53322.86784312 2025-12-05,16:12:49.000,339,11061276,11805,0,1764951168,13050.051556629995,34.740156510000816,53322.92374008 2025-12-05,16:12:50.000,339,11061063,11765,0,1764951169,13049.97745721999,34.754254769999534,53322.86085600001 2025-12-05,16:12:51.000,339,11061298,11605,0,1764951170,13050.01787507999,34.64851782000187,53322.742074960006 2025-12-05,16:12:52.000,339,11061008,11685,0,1764951171,13049.990929839994,34.690812599998026,53322.888804480004 2025-12-05,16:12:53.000,339,11061159,11605,0,1764951172,13050.011138769994,34.740156510000816,53322.853868879996 2025-12-05,16:12:54.000,339,11061249,11645,0,1764951173,13050.07850186999,34.81064781000168,53322.81893328 2025-12-05,16:12:55.000,339,11061281,11605,0,1764951174,13050.04482032,34.8247460700004,53322.839894640005 2025-12-05,16:12:56.000,339,11061028,11525,0,1764951175,13050.04482032,34.796549550002965,53322.92374008 2025-12-05,16:12:57.000,339,11060972,11565,0,1764951176,13050.03808400999,34.99392518999957,53322.76303632001 2025-12-05,16:12:58.000,339,11061058,11405,0,1764951177,13050.15933758999,35.01507257999765,53322.73508784001 2025-12-05,16:12:59.000,339,11061040,11445,0,1764951178,13050.152601279995,35.036219970003,53322.69316512001 2025-12-05,16:13:00.000,339,11061177,11605,0,1764951179,13050.17954651999,35.163104309998744,53322.73508784001 2025-12-05,16:13:01.000,339,11061021,11645,0,1764951180,13050.19975544999,35.325234299998556,53322.76303632001 2025-12-05,16:13:02.000,339,11061053,11765,0,1764951181,13050.172810209995,35.430971250003495,53322.69316512001 2025-12-05,16:13:03.000,339,11061246,11725,0,1764951182,13050.193019139995,35.48031515999901,53322.77701056 2025-12-05,16:13:04.000,339,11061144,11565,0,1764951183,13050.152601279995,35.550806459999876,53322.86784312 2025-12-05,16:13:05.000,339,11061019,11965,0,1764951184,13050.24017330999,35.45916777000093,53322.78399768001 2025-12-05,16:13:06.000,339,11061141,11485,0,1764951185,13050.19975544999,35.47326602999965,53322.74906208 2025-12-05,16:13:07.000,339,11061242,11725,0,1764951186,13050.112183419995,35.58605211000395,53322.7560492 2025-12-05,16:13:08.000,339,11061230,11765,0,1764951187,13050.19975544999,35.46621690000029,53322.79797192 2025-12-05,16:13:09.000,339,11061076,11685,0,1764951188,13050.071765559995,35.614248630001384,53322.958675680005 2025-12-05,16:13:10.000,339,11061234,11325,0,1764951189,13050.091974489995,35.49441341999773,53322.70015224 2025-12-05,16:13:11.000,339,11061066,11565,0,1764951190,13050.112183419995,35.205399090002174,53322.60233256 2025-12-05,16:13:12.000,339,11060958,11445,0,1764951191,13050.1660739,35.212448220001534,53322.70015224 2025-12-05,16:13:13.000,339,11061151,11765,0,1764951192,13049.970720909994,35.1701534399981,53322.70015224 2025-12-05,16:13:14.000,339,11061200,11645,0,1764951193,13050.01787507999,35.12080953000259,53322.79797192 2025-12-05,16:13:15.000,339,11061085,11565,0,1764951194,13050.04482032,35.029170840003644,53322.74906208 2025-12-05,16:13:16.000,339,11061035,11685,0,1764951195,13050.07850186999,34.9375321500047,53322.64425528001 2025-12-05,16:13:17.000,339,11060984,11485,0,1764951196,13050.112183419995,34.83179519999976,53322.74906208 2025-12-05,16:13:18.000,339,11061117,11685,0,1764951197,13050.00440246,34.90933562999999,53322.721113600004 2025-12-05,16:13:19.000,339,11061244,11525,0,1764951198,13050.152601279995,34.95867954000278,53322.67919088 2025-12-05,16:13:20.000,339,11061386,11645,0,1764951199,13050.10544711,34.89523737000127,53322.790984800005 2025-12-05,16:13:21.000,339,11061319,11485,0,1764951200,13050.11891972999,34.965728670002136,53322.63028104 2025-12-05,16:13:22.000,339,11061117,11605,0,1764951201,13050.13912865999,35.17720257000474,53322.7560492 2025-12-05,16:13:23.000,339,11061060,11645,0,1764951202,13050.091974489995,35.36047995000263,53322.66521664001 2025-12-05,16:13:24.000,339,11060973,11605,0,1764951203,13049.943775669999,35.24064473999897,53322.78399768001 2025-12-05,16:13:25.000,339,11061146,11565,0,1764951204,13049.99766614999,35.27589039000304,53322.7560492 2025-12-05,16:13:26.000,339,11061413,11565,0,1764951205,13049.822522089999,35.430971250003495,53322.73508784001 2025-12-05,16:13:27.000,339,11061150,11725,0,1764951206,13049.721477439998,35.438020380002854,53322.76303632001 2025-12-05,16:13:28.000,339,11061001,11365,0,1764951207,13049.681059579998,35.40982385999814,53322.742074960006 2025-12-05,16:13:29.000,339,11061377,11525,0,1764951208,13049.714741129988,35.50851168000372,53322.71412648001 2025-12-05,16:13:30.000,339,11061220,11845,0,1764951209,13049.620432789998,35.388676470000064,53322.853868879996 2025-12-05,16:13:31.000,339,11061306,11645,0,1764951210,13049.721477439998,35.261792130004324,53322.721113600004 2025-12-05,16:13:32.000,339,11061049,11485,0,1764951211,13049.775367919989,35.08556387999852,53322.74906208 2025-12-05,16:13:33.000,339,11061045,11605,0,1764951212,13049.849467329994,35.022121710004285,53322.78399768001 2025-12-05,16:13:34.000,339,11061153,11445,0,1764951213,13049.943775669999,35.029170840003644,53322.78399768001 2025-12-05,16:13:35.000,339,11061233,11605,0,1764951214,13050.00440246,34.95163041000342,53322.70713936 2025-12-05,16:13:36.000,339,11061445,11725,0,1764951215,13050.19975544999,34.747205640000175,53322.63028104 2025-12-05,16:13:37.000,339,11061210,11605,0,1764951216,13050.19975544999,34.71195999000338,53322.69316512001 2025-12-05,16:13:38.000,339,11061089,11325,0,1764951217,13050.22670069,34.48638783000206,53322.790984800005 2025-12-05,16:13:39.000,339,11061144,11525,0,1764951218,13050.395108439996,34.49343696000142,53322.65822952 2025-12-05,16:13:40.000,339,11061120,11525,0,1764951219,13050.475944159996,34.19737349999923,53322.8957916 2025-12-05,16:13:41.000,339,11061150,11405,0,1764951220,13050.624142979992,34.09163655000157,53322.77002344 2025-12-05,16:13:42.000,339,11061158,11605,0,1764951221,13050.603934049992,33.99294873000326,53322.84688176 2025-12-05,16:13:43.000,339,11061236,11445,0,1764951222,13050.711715010002,33.985899600003904,53322.73508784001 2025-12-05,16:13:44.000,339,11061006,11485,0,1764951223,13050.765605489993,33.94360482000047,53322.77701056 2025-12-05,16:13:45.000,339,11061267,11485,0,1764951224,13050.624142979992,33.985899600003904,53322.90277872001 2025-12-05,16:13:46.000,339,11061401,11445,0,1764951225,13050.644351909992,34.07753829000285,53322.87483024 2025-12-05,16:13:47.000,339,11061156,11565,0,1764951226,13050.610670360002,34.105734810000286,53322.839894640005 2025-12-05,16:13:48.000,339,11061145,11565,0,1764951227,13050.610670360002,34.25376654000138,53322.97264992 2025-12-05,16:13:49.000,339,11061107,11645,0,1764951228,13050.529834640001,34.43704391999927,53322.95168856001 2025-12-05,16:13:50.000,339,11061110,11445,0,1764951229,13050.395108439996,34.3665526199984,53322.76303632001 2025-12-05,16:13:51.000,339,11060985,11685,0,1764951230,13050.455735229996,34.4793387000027,53322.87483024 2025-12-05,16:13:52.000,339,11061315,11565,0,1764951231,13050.401844749991,34.45819131000462,53322.839894640005 2025-12-05,16:13:53.000,339,11061143,11405,0,1764951232,13050.381635819991,34.62737043000379,53322.81893328 2025-12-05,16:13:54.000,339,11061139,11485,0,1764951233,13050.516362019996,34.67671433999931,53322.8957916 2025-12-05,16:13:55.000,339,11061073,11765,0,1764951234,13050.516362019996,34.578026520001,53322.853868879996 2025-12-05,16:13:56.000,339,11061142,11605,0,1764951235,13050.523098329992,34.62737043000379,53322.8259204 2025-12-05,16:13:57.000,339,11061222,11565,0,1764951236,13050.563516189992,34.578026520001,53322.83290752001 2025-12-05,16:13:58.000,339,11061120,11405,0,1764951237,13050.617406669997,34.69786173000466,53322.81194616001 2025-12-05,16:13:59.000,339,11061386,11765,0,1764951238,13050.671297150002,34.63441956000315,53322.80495904 2025-12-05,16:14:00.000,339,11061070,11645,0,1764951239,13050.644351909992,34.77540216000489,53322.97264992 2025-12-05,16:14:01.000,339,11061367,11445,0,1764951240,13050.684769769992,34.782451290004246,53322.86784312 2025-12-05,16:14:02.000,339,11061352,11485,0,1764951241,13050.752132870002,34.89523737000127,53322.88181736001 2025-12-05,16:14:03.000,339,11061179,11725,0,1764951242,13050.738660249997,34.9375321500047,53322.93072720001 2025-12-05,16:14:04.000,339,11061398,11485,0,1764951243,13050.711715010002,34.90228650000063,53322.93072720001 2025-12-05,16:14:05.000,339,11061335,11525,0,1764951244,13050.603934049992,35.08556387999852,53322.93771432 2025-12-05,16:14:06.000,339,11061365,11765,0,1764951245,13050.617406669997,34.972777800001495,53322.91675296 2025-12-05,16:14:07.000,339,11061239,11405,0,1764951246,13050.597197739997,34.90933562999999,53322.790984800005 2025-12-05,16:14:08.000,339,11061146,11525,0,1764951247,13050.563516189992,34.972777800001495,53323.08444384 2025-12-05,16:14:09.000,339,11061021,11325,0,1764951248,13050.448998920001,34.95867954000278,53322.888804480004 2025-12-05,16:14:10.000,339,11061191,11525,0,1764951249,13050.496153089996,35.09966214000451,53323.00059840001 2025-12-05,16:14:11.000,339,11061231,12005,0,1764951250,13050.516362019996,35.10671127000387,53322.93771432 2025-12-05,16:14:12.000,339,11061164,11805,0,1764951251,13050.273854859995,35.149006050000025,53322.721113600004 2025-12-05,16:14:13.000,339,11061322,11725,0,1764951252,13050.435526299996,35.149006050000025,53322.91675296 2025-12-05,16:14:14.000,339,11061128,11685,0,1764951253,13050.40858106,35.3181851699992,53322.73508784001 2025-12-05,16:14:15.000,339,11061163,11605,0,1764951254,13050.516362019996,35.34638169000391,53322.88181736001 2025-12-05,16:14:16.000,339,11061120,12045,0,1764951255,13050.550043570001,35.212448220001534,53322.90277872001 2025-12-05,16:14:17.000,339,11060999,11565,0,1764951256,13050.570252500002,35.1701534399981,53322.81194616001 2025-12-05,16:14:18.000,339,11061127,11845,0,1764951257,13050.482680469991,35.381627340000705,53322.909765840006 2025-12-05,16:14:19.000,339,11061291,11805,0,1764951258,13050.563516189992,35.438020380002854,53322.888804480004 2025-12-05,16:14:20.000,339,11060959,11685,0,1764951259,13050.576988809997,35.45916777000093,53322.87483024 2025-12-05,16:14:21.000,339,11061262,11685,0,1764951260,13050.630879290002,35.381627340000705,53322.909765840006 2025-12-05,16:14:22.000,339,11060983,11605,0,1764951261,13050.785814419993,35.62129776000074,53322.83290752001 2025-12-05,16:14:23.000,339,11061098,11525,0,1764951262,13050.752132870002,35.76228036000248,53322.93771432 2025-12-05,16:14:24.000,339,11061290,11605,0,1764951263,13050.907067999993,35.57900298000459,53323.021559759996 2025-12-05,16:14:25.000,339,11061285,11525,0,1764951264,13051.041794199999,35.76228036000248,53322.9656628 2025-12-05,16:14:26.000,339,11061138,11685,0,1764951265,13050.974431099989,35.63539601999946,53323.021559759996 2025-12-05,16:14:27.000,339,11060998,11565,0,1764951266,13051.163047779999,35.69178906000161,53323.09841808001 2025-12-05,16:14:28.000,339,11061148,11405,0,1764951267,13051.142838849999,35.832771660003345,53322.93771432 2025-12-05,16:14:29.000,339,11061257,11405,0,1764951268,13051.095684679989,35.86096818000078,53322.93771432 2025-12-05,16:14:30.000,339,11061067,11685,0,1764951269,13051.048530509994,35.7411329700044,53322.97963704001 2025-12-05,16:14:31.000,339,11061199,11605,0,1764951270,13051.028321579994,35.8750664399995,53322.98662416 2025-12-05,16:14:32.000,339,11061204,11605,0,1764951271,13050.819495969998,35.95260686999973,53323.07046960001 2025-12-05,16:14:33.000,339,11060985,11925,0,1764951272,13050.913804309988,36.00195078000252,53323.11937944001 2025-12-05,16:14:34.000,339,11061118,11325,0,1764951273,13050.785814419993,36.16408077000233,53323.210212 2025-12-05,16:14:35.000,339,11061085,11485,0,1764951274,13050.637615599997,36.185228160000406,53323.08444384 2025-12-05,16:14:36.000,339,11061074,11485,0,1764951275,13050.752132870002,36.241621200002555,53323.245147600006 2025-12-05,16:14:37.000,339,11061167,11565,0,1764951276,13050.671297150002,36.185228160000406,53323.077456720006 2025-12-05,16:14:38.000,339,11061212,11485,0,1764951277,13050.725187629992,36.17817903000105,53323.14732792001 2025-12-05,16:14:39.000,339,11061162,11485,0,1764951278,13050.873386449988,36.192277289999765,53322.97264992 2025-12-05,16:14:40.000,339,11061144,11445,0,1764951279,13050.826232279993,36.05129468999803,53323.25912184 2025-12-05,16:14:41.000,339,11061245,11445,0,1764951280,13050.839704899998,36.016049040001235,53323.26610896001 2025-12-05,16:14:42.000,339,11061040,11485,0,1764951281,13050.765605489993,36.10063860000082,53323.1403408 2025-12-05,16:14:43.000,339,11061155,11445,0,1764951282,13050.752132870002,35.92441035000229,53323.26610896001 2025-12-05,16:14:44.000,339,11061075,11605,0,1764951283,13050.846441209993,35.93850861000101,53323.15431504 2025-12-05,16:14:45.000,339,11061331,11845,0,1764951284,13050.704978699992,35.76228036000248,53323.19623776001 2025-12-05,16:14:46.000,339,11061274,11605,0,1764951285,13050.839704899998,35.825722530003986,53323.28707032001 2025-12-05,16:14:47.000,339,11061303,11805,0,1764951286,13050.846441209993,35.832771660003345,53323.210212 2025-12-05,16:14:48.000,339,11061167,11325,0,1764951287,13050.974431099989,35.88916469999822,53323.32200592 2025-12-05,16:14:49.000,339,11061120,11845,0,1764951288,13051.095684679989,35.663592540004174,53323.20322488 2025-12-05,16:14:50.000,339,11060933,11365,0,1764951289,13051.30451029,35.5296590700018,53323.20322488 2025-12-05,16:14:51.000,339,11061041,11645,0,1764951290,13051.513335899996,35.53670820000116,53323.14732792001 2025-12-05,16:14:52.000,339,11061148,11685,0,1764951291,13051.614380549996,35.45211864000157,53323.28707032001 2025-12-05,16:14:53.000,339,11060872,11685,0,1764951292,13051.749106750001,35.54375733000052,53323.32200592 2025-12-05,16:14:54.000,339,11061232,11565,0,1764951293,13051.728897820001,35.59310124000331,53323.25912184 2025-12-05,16:14:55.000,339,11061039,11525,0,1764951294,13051.782788299992,35.600150370002666,53323.4198256 2025-12-05,16:14:56.000,339,11061160,11685,0,1764951295,13051.728897820001,35.76932949000184,53323.342967280005 2025-12-05,16:14:57.000,339,11060968,11525,0,1764951296,13051.580698999991,36.058343820004666,53323.32899304 2025-12-05,16:14:58.000,339,11061119,11725,0,1764951297,13051.513335899996,36.00195078000252,53323.3499544 2025-12-05,16:14:59.000,339,11061223,11445,0,1764951298,13051.25735611999,36.17817903000105,53323.524632399996 2025-12-05,16:15:00.000,339,11061164,11365,0,1764951299,13051.35840076999,36.21342467999784,53323.48270968001 2025-12-05,16:15:01.000,339,11061307,11485,0,1764951300,13051.36513708,36.43899683999916,53323.60847784 2025-12-05,16:15:02.000,339,11061375,11565,0,1764951301,13051.28430136,36.51653726999939,53323.40585136001 2025-12-05,16:15:03.000,339,11061167,11525,0,1764951302,13051.37860969999,36.50243901000067,53323.461748320005 2025-12-05,16:15:04.000,339,11061382,11485,0,1764951303,13051.52007220999,36.481291620002594,53323.48270968001 2025-12-05,16:15:05.000,339,11061178,11525,0,1764951304,13051.52680852,36.368505539998296,53323.43379984001 2025-12-05,16:15:06.000,339,11061162,11565,0,1764951305,13051.533544829996,36.45309509999788,53323.44078696 2025-12-05,16:15:07.000,339,11061007,11725,0,1764951306,13051.60764424,36.41080032000173,53323.53161952001 2025-12-05,16:15:08.000,339,11061088,11485,0,1764951307,13051.62785317,36.25571946000127,53323.46873544 2025-12-05,16:15:09.000,339,11061044,11605,0,1764951308,13051.722161509992,36.30506337000406,53323.4896968 2025-12-05,16:15:10.000,339,11061378,11605,0,1764951309,13051.681743649991,36.31211250000342,53323.678349040005 2025-12-05,16:15:11.000,339,11061173,11645,0,1764951310,13051.49986327999,36.34030902000086,53323.42681272 2025-12-05,16:15:12.000,339,11061054,11685,0,1764951311,13051.40555494,36.34030902000086,53323.580529360006 2025-12-05,16:15:13.000,339,11061281,11685,0,1764951312,13051.392082319995,36.26981771999999,53323.8041172 2025-12-05,16:15:14.000,339,11061065,11685,0,1764951313,13051.27756504999,36.417849450001086,53323.60149072001 2025-12-05,16:15:15.000,339,11060990,11445,0,1764951314,13051.169784089994,36.39670206000301,53323.524632399996 2025-12-05,16:15:16.000,339,11061244,11525,0,1764951315,13051.13610253999,36.36145640999894,53323.67136192001 2025-12-05,16:15:17.000,339,11061157,11525,0,1764951316,13051.035057889989,36.29096510999807,53323.4198256 2025-12-05,16:15:18.000,339,11061341,11485,0,1764951317,13051.008112649994,36.40375119000237,53323.61546496 2025-12-05,16:15:19.000,339,11061035,11605,0,1764951318,13051.028321579994,36.35440727999958,53323.60847784 2025-12-05,16:15:20.000,339,11061124,11525,0,1764951319,13050.900331689998,36.27686684999935,53323.60149072001 2025-12-05,16:15:21.000,339,11061193,11485,0,1764951320,13050.846441209993,36.31211250000342,53323.44777408 2025-12-05,16:15:22.000,339,11061153,11325,0,1764951321,13050.846441209993,36.31211250000342,53323.60847784 2025-12-05,16:15:23.000,339,11061181,11605,0,1764951322,13050.785814419993,36.49538988000131,53323.6643748 2025-12-05,16:15:24.000,339,11061307,11645,0,1764951323,13050.772341800002,36.41080032000173,53323.72027176001 2025-12-05,16:15:25.000,339,11061204,11605,0,1764951324,13050.583725119992,36.424898580000445,53323.51764528 2025-12-05,16:15:26.000,339,11061218,11565,0,1764951325,13050.469207850001,36.45309509999788,53323.4896968 2025-12-05,16:15:27.000,339,11061190,11765,0,1764951326,13050.395108439996,36.5799794400009,53323.44078696 2025-12-05,16:15:28.000,339,11061098,11565,0,1764951327,13050.442262609991,36.53063552999811,53323.629439200005 2025-12-05,16:15:29.000,339,11060912,11605,0,1764951328,13050.334481649996,36.50948814000003,53323.42681272 2025-12-05,16:15:30.000,339,11060994,11405,0,1764951329,13050.213228069995,36.55883205000282,53323.45476120001 2025-12-05,16:15:31.000,339,11061013,11485,0,1764951330,13050.24690962,36.61522508999769,53323.46873544 2025-12-05,16:15:32.000,339,11061238,11365,0,1764951331,13050.15933758999,36.66456900000048,53323.4896968 2025-12-05,16:15:33.000,339,11060920,11325,0,1764951332,13050.152601279995,36.55178292000346,53323.44777408 2025-12-05,16:15:34.000,339,11061290,11565,0,1764951333,13050.19975544999,36.58702857000026,53323.32200592 2025-12-05,16:15:35.000,339,11061024,11725,0,1764951334,13050.30080009999,36.53063552999811,53323.47572256 2025-12-05,16:15:36.000,339,11061118,11645,0,1764951335,13050.19975544999,36.417849450001086,53323.342967280005 2025-12-05,16:15:37.000,339,11061010,11525,0,1764951336,13050.21996437999,36.39670206000301,53323.30803168 2025-12-05,16:15:38.000,339,11061102,11605,0,1764951337,13050.28732748,36.770305949998146,53323.294057440005 2025-12-05,16:15:39.000,339,11061071,11565,0,1764951338,13050.26038223999,36.77735508000478,53323.44078696 2025-12-05,16:15:40.000,339,11061211,11605,0,1764951339,13050.1660739,36.66456900000048,53323.2800832 2025-12-05,16:15:41.000,339,11061186,11445,0,1764951340,13050.13912865999,37.15095896999992,53323.175276400005 2025-12-05,16:15:42.000,339,11061160,11525,0,1764951341,13050.20649176,37.15800809999928,53323.36392864001 2025-12-05,16:15:43.000,339,11061083,11605,0,1764951342,13050.19975544999,37.503415470004256,53323.21719912001 2025-12-05,16:15:44.000,339,11060988,11645,0,1764951343,13050.091974489995,37.55275937999977,53323.20322488 2025-12-05,16:15:45.000,339,11061127,11605,0,1764951344,13050.06502925,37.67964372000279,53323.14732792001 2025-12-05,16:15:46.000,339,11060985,11485,0,1764951345,13050.11891972999,37.77128241000173,53323.30803168 2025-12-05,16:15:47.000,339,11061252,11565,0,1764951346,13050.09871079999,37.8417737100026,53323.2800832 2025-12-05,16:15:48.000,339,11061035,11565,0,1764951347,13050.1660739,37.933412400001544,53323.11937944001 2025-12-05,16:15:49.000,339,11061161,11325,0,1764951348,13049.990929839994,37.8417737100026,53323.27309608 2025-12-05,16:15:50.000,339,11061221,11485,0,1764951349,13050.21996437999,38.144886300004146,53323.14732792001 2025-12-05,16:15:51.000,339,11061143,12005,0,1764951350,13050.1660739,38.102591520000715,53323.18226352 2025-12-05,16:15:52.000,339,11061009,11565,0,1764951351,13050.28732748,38.271770639999886,53323.210212 2025-12-05,16:15:53.000,339,11061257,11685,0,1764951352,13050.22670069,38.49029367000185,53323.09143096 2025-12-05,16:15:54.000,339,11061101,11605,0,1764951353,13050.374899509996,38.47619541000313,53322.909765840006 2025-12-05,16:15:55.000,339,11061325,11605,0,1764951354,13050.401844749991,38.553735840003355,53323.00059840001 2025-12-05,16:15:56.000,339,11061271,11525,0,1764951355,13050.442262609991,38.65242366000166,53322.94470144 2025-12-05,16:15:57.000,339,11061035,11685,0,1764951356,13050.294063789996,38.4339006299997,53323.04950824001 2025-12-05,16:15:58.000,339,11061339,11485,0,1764951357,13050.30080009999,38.3986549800029,53322.92374008 2025-12-05,16:15:59.000,339,11061237,11485,0,1764951358,13050.334481649996,38.497342800001206,53323.126366560005 2025-12-05,16:16:00.000,339,11060945,11765,0,1764951359,13050.361426889991,38.3986549800029,53323.00059840001 2025-12-05,16:16:01.000,339,11061188,11885,0,1764951360,13050.18628283,38.328163680002035,53323.04950824001 2025-12-05,16:16:02.000,339,11061362,11685,0,1764951361,13050.24017330999,38.34226194000075,53322.92374008 2025-12-05,16:16:03.000,339,11061227,11645,0,1764951362,13050.233436999995,38.31406542000332,53322.95168856001 2025-12-05,16:16:04.000,339,11060896,11645,0,1764951363,13050.14586497,38.22947586000373,53322.93771432 2025-12-05,16:16:05.000,339,11061016,11445,0,1764951364,13050.10544711,38.22242673000437,53322.91675296 2025-12-05,16:16:06.000,339,11061285,11685,0,1764951365,13050.14586497,38.102591520000715,53322.91675296 2025-12-05,16:16:07.000,339,11061219,12005,0,1764951366,13050.08523818,38.102591520000715,53322.8957916 2025-12-05,16:16:08.000,339,11060866,12005,0,1764951367,13049.950511979994,38.13783717000479,53323.056495360004 2025-12-05,16:16:09.000,339,11061152,11645,0,1764951368,13050.071765559995,38.13783717000479,53322.70713936 2025-12-05,16:16:10.000,339,11061138,11485,0,1764951369,13049.869676259994,38.088493260002,53322.88181736001 2025-12-05,16:16:11.000,339,11061133,11445,0,1764951370,13049.869676259994,37.98980544000369,53322.74906208 2025-12-05,16:16:12.000,339,11061147,11365,0,1764951371,13049.89662149999,38.151935430003505,53322.67919088 2025-12-05,16:16:13.000,339,11061106,11605,0,1764951372,13049.687795889993,37.99685457000305,53322.909765840006 2025-12-05,16:16:14.000,339,11060889,11685,0,1764951373,13049.681059579998,37.9757071799977,53322.72810072 2025-12-05,16:16:15.000,339,11061113,11645,0,1764951374,13049.694532199988,38.12373890999879,53322.93771432 2025-12-05,16:16:16.000,339,11061067,11605,0,1764951375,13049.606960169993,38.18013195000094,53322.63726816 2025-12-05,16:16:17.000,339,11061256,11325,0,1764951376,13049.620432789998,38.335212810001394,53322.742074960006 2025-12-05,16:16:18.000,339,11060940,11525,0,1764951377,13049.526124449992,38.49029367000185,53322.63726816 2025-12-05,16:16:19.000,339,11061236,11365,0,1764951378,13049.478970279997,38.46209715000441,53322.69316512001 2025-12-05,16:16:20.000,339,11061154,11685,0,1764951379,13049.350980390001,38.61012887999823,53322.518487119996 2025-12-05,16:16:21.000,339,11061240,11565,0,1764951380,13049.344244079992,38.63832540000294,53322.65822952 2025-12-05,16:16:22.000,339,11061044,11445,0,1764951381,13049.492442900002,38.75111147999996,53322.59534544001 2025-12-05,16:16:23.000,339,11061300,11605,0,1764951382,13049.391398250002,38.744062350000604,53322.66521664001 2025-12-05,16:16:24.000,339,11060898,11845,0,1764951383,13049.263408359991,38.84275016999891,53322.56040984 2025-12-05,16:16:25.000,339,11061180,11525,0,1764951384,13049.243199429991,38.8568484300049,53322.47656440001 2025-12-05,16:16:26.000,339,11061059,11605,0,1764951385,13049.236463119996,38.94848712000385,53322.59534544001 2025-12-05,16:16:27.000,339,11061205,11565,0,1764951386,13049.196045259996,38.962585380002565,53322.44861592001 2025-12-05,16:16:28.000,339,11061358,11525,0,1764951387,13049.196045259996,39.06832233000023,53322.3717576 2025-12-05,16:16:29.000,339,11061297,11885,0,1764951388,13049.142154779991,39.04717494000215,53322.53944848 2025-12-05,16:16:30.000,339,11061066,11485,0,1764951389,13049.14889109,39.21635406000132,53322.37874472001 2025-12-05,16:16:31.000,339,11061092,11325,0,1764951390,13049.196045259996,39.16701014999853,53322.32983488001 2025-12-05,16:16:32.000,339,11061389,11645,0,1764951391,13049.155627399996,39.17405927999789,53322.35778336001 2025-12-05,16:16:33.000,339,11061182,11565,0,1764951392,13049.330771460001,39.322091009998985,53322.336822000005 2025-12-05,16:16:34.000,339,11061135,11765,0,1764951393,13049.297089909996,39.21635406000132,53322.23201520001 2025-12-05,16:16:35.000,339,11061265,11685,0,1764951394,13049.283617289992,39.202255800002604,53322.23201520001 2025-12-05,16:16:36.000,339,11061139,11805,0,1764951395,13049.391398250002,39.49831926000479,53322.385731840004 2025-12-05,16:16:37.000,339,11060976,11525,0,1764951396,13049.317298839997,39.53356491000159,53322.25996368001 2025-12-05,16:16:38.000,339,11061190,11845,0,1764951397,13049.425079799992,39.46307361000072,53322.2669508 2025-12-05,16:16:39.000,339,11061003,11485,0,1764951398,13049.337507769997,39.53356491000159,53322.1970796 2025-12-05,16:16:40.000,339,11061279,11485,0,1764951399,13049.505915519992,39.49831926000479,53322.169131120005 2025-12-05,16:16:41.000,339,11061242,11525,0,1764951400,13049.580014929998,39.597007080003095,53322.35778336001 2025-12-05,16:16:42.000,339,11061288,11565,0,1764951401,13049.681059579998,39.6956949000014,53322.287912160005 2025-12-05,16:16:43.000,339,11061165,11805,0,1764951402,13049.633905410003,39.50536839000415,53322.27393792 2025-12-05,16:16:44.000,339,11061062,11485,0,1764951403,13049.910094119994,39.58290882000438,53322.21105384001 2025-12-05,16:16:45.000,339,11061142,11605,0,1764951404,13049.883148879999,39.448975350002,53322.169131120005 2025-12-05,16:16:46.000,339,11061274,11845,0,1764951405,13049.950511979994,39.43487709000328,53322.17611824 2025-12-05,16:16:47.000,339,11061258,11525,0,1764951406,13049.9639846,39.62520360000053,53322.16214400001 2025-12-05,16:16:48.000,339,11061099,11565,0,1764951407,13050.06502925,39.561761429999024,53322.1970796 2025-12-05,16:16:49.000,339,11061213,11805,0,1764951408,13050.193019139995,39.448975350002,53322.239002320006 2025-12-05,16:16:50.000,339,11061290,11565,0,1764951409,13050.18628283,39.51241752000351,53322.239002320006 2025-12-05,16:16:51.000,339,11061283,11685,0,1764951410,13050.28059116999,39.39963143999921,53322.169131120005 2025-12-05,16:16:52.000,339,11061133,11605,0,1764951411,13050.38837213,39.22340319000068,53322.28092504001 2025-12-05,16:16:53.000,339,11061241,11525,0,1764951412,13050.34121795999,39.45602448000136,53322.17611824 2025-12-05,16:16:54.000,339,11061031,11445,0,1764951413,13050.415317369996,39.371434920001775,53322.35778336001 2025-12-05,16:16:55.000,339,11060974,11525,0,1764951414,13050.475944159996,39.27979623000283,53322.32983488001 2025-12-05,16:16:56.000,339,11061109,11485,0,1764951415,13050.529834640001,39.29389449000155,53322.169131120005 2025-12-05,16:16:57.000,339,11061134,11405,0,1764951416,13050.570252500002,39.195206670003245,53322.28092504001 2025-12-05,16:16:58.000,339,11061244,11845,0,1764951417,13050.603934049992,39.2375014499994,53322.287912160005 2025-12-05,16:16:59.000,339,11061235,11925,0,1764951418,13050.731923940002,39.29389449000155,53322.2669508 2025-12-05,16:17:00.000,339,11061108,11645,0,1764951419,13050.826232279993,39.322091009998985,53322.21105384001 2025-12-05,16:17:01.000,339,11061132,11885,0,1764951420,13051.008112649994,39.20930493000196,53322.30887352001 2025-12-05,16:17:02.000,339,11061059,11565,0,1764951421,13050.974431099989,39.195206670003245,53322.350796239996 2025-12-05,16:17:03.000,339,11061137,11645,0,1764951422,13051.082212059999,39.29389449000155,53322.44861592001 2025-12-05,16:17:04.000,339,11061257,11845,0,1764951423,13051.189993019994,39.20930493000196,53322.350796239996 2025-12-05,16:17:05.000,339,11061129,11645,0,1764951424,13051.27756504999,39.181108410004526,53322.239002320006 2025-12-05,16:17:06.000,339,11061100,11685,0,1764951425,13051.39881862999,39.181108410004526,53322.3717576 2025-12-05,16:17:07.000,339,11061262,11565,0,1764951426,13051.52007220999,39.06127320000087,53322.25297656 2025-12-05,16:17:08.000,339,11061127,11485,0,1764951427,13051.661534719991,39.2375014499994,53322.47656440001 2025-12-05,16:17:09.000,339,11061040,11685,0,1764951428,13051.728897820001,39.34323840000434,53322.350796239996 2025-12-05,16:17:10.000,339,11061187,11925,0,1764951429,13051.715425199996,39.195206670003245,53322.42066744 2025-12-05,16:17:11.000,339,11061142,11605,0,1764951430,13051.998350219998,39.28684536000219,53322.63028104 2025-12-05,16:17:12.000,339,11061190,11405,0,1764951431,13052.025295459993,39.28684536000219,53322.56040984 2025-12-05,16:17:13.000,339,11061156,11685,0,1764951432,13052.126340109993,39.23045232000004,53322.623293920005 2025-12-05,16:17:14.000,339,11060941,11365,0,1764951433,13052.186966899993,39.07537145999959,53322.47656440001 2025-12-05,16:17:15.000,339,11061015,11805,0,1764951434,13052.362110959999,39.17405927999789,53322.61630680001 2025-12-05,16:17:16.000,339,11061213,11485,0,1764951435,13052.449682989994,39.152911889999814,53322.74906208 2025-12-05,16:17:17.000,339,11061228,11805,0,1764951436,13052.510309779995,39.03307668000343,53322.518487119996 2025-12-05,16:17:18.000,339,11061059,11605,0,1764951437,13052.49683715999,39.152911889999814,53322.71412648001 2025-12-05,16:17:19.000,339,11061017,11645,0,1764951438,13052.62482705,39.16701014999853,53322.70015224 2025-12-05,16:17:20.000,339,11061228,11485,0,1764951439,13052.773025869996,39.202255800002604,53322.6512424 2025-12-05,16:17:21.000,339,11061126,11485,0,1764951440,13052.961642549992,39.202255800002604,53323.06348248 2025-12-05,16:17:22.000,339,11061124,11605,0,1764951441,13053.042478269992,39.04012581000279,53322.721113600004 2025-12-05,16:17:23.000,339,11061104,11565,0,1764951442,13053.069423510002,39.018978420004714,53322.91675296 2025-12-05,16:17:24.000,339,11061054,11685,0,1764951443,13053.271512810003,39.06832233000023,53322.91675296 2025-12-05,16:17:25.000,339,11061060,11645,0,1764951444,13053.264776499993,39.06832233000023,53322.93771432 2025-12-05,16:17:26.000,339,11061196,11605,0,1764951445,13053.466865799994,39.05422407000151,53322.86085600001 2025-12-05,16:17:27.000,339,11061090,11525,0,1764951446,13053.487074729994,38.920290599999134,53323.06348248 2025-12-05,16:17:28.000,339,11061405,11885,0,1764951447,13053.668955099994,38.94143799000449,53323.08444384 2025-12-05,16:17:29.000,339,11061137,11565,0,1764951448,13053.79694498999,38.99783102999936,53323.20322488 2025-12-05,16:17:30.000,339,11060991,11605,0,1764951449,13053.84409916,38.94848712000385,53323.210212 2025-12-05,16:17:31.000,339,11060984,11565,0,1764951450,13053.871044399995,38.955536250003206,53323.32200592 2025-12-05,16:17:32.000,339,11061225,11365,0,1764951451,13053.992297979996,38.779308000004676,53323.11937944001 2025-12-05,16:17:33.000,339,11061068,11325,0,1764951452,13054.093342629996,38.80750452000211,53323.3499544 2025-12-05,16:17:34.000,339,11061105,11365,0,1764951453,13054.187650970001,38.779308000004676,53323.4896968 2025-12-05,16:17:35.000,339,11060901,11565,0,1764951454,13054.383003959992,38.81455365000147,53323.356941519996 2025-12-05,16:17:36.000,339,11061221,11685,0,1764951455,13054.457103369998,38.497342800001206,53323.48270968001 2025-12-05,16:17:37.000,339,11061180,11885,0,1764951456,13054.544675399993,38.57488323000143,53323.56655512 2025-12-05,16:17:38.000,339,11061174,11685,0,1764951457,13054.827600419994,38.497342800001206,53323.6643748 2025-12-05,16:17:39.000,339,11061030,11325,0,1764951458,13054.807391489994,38.40570411000226,53323.60149072001 2025-12-05,16:17:40.000,339,11061108,11565,0,1764951459,13054.713083149989,38.48324454000249,53323.57354224001 2025-12-05,16:17:41.000,339,11061325,11485,0,1764951460,13054.95559030999,38.532588449998,53323.62245208001 2025-12-05,16:17:42.000,339,11060900,11405,0,1764951461,13055.04316234,38.2999671600046,53323.78315584 2025-12-05,16:17:43.000,339,11060970,11845,0,1764951462,13055.00274448,38.2999671600046,53323.72027176001 2025-12-05,16:17:44.000,339,11061086,11405,0,1764951463,13055.09705281999,38.271770639999886,53323.88097552 2025-12-05,16:17:45.000,339,11061111,11685,0,1764951464,13055.110525439995,38.13783717000479,53323.74123312001 2025-12-05,16:17:46.000,339,11061063,11325,0,1764951465,13055.130734369995,38.1871810800003,53323.86700128001 2025-12-05,16:17:47.000,339,11061010,11485,0,1764951466,13055.251987949996,38.01095283000177,53324.0486664 2025-12-05,16:17:48.000,339,11061085,11565,0,1764951467,13055.379977839992,37.8417737100026,53324.0486664 2025-12-05,16:17:49.000,339,11061101,11805,0,1764951468,13055.528176660002,37.8417737100026,53324.062640640004 2025-12-05,16:17:50.000,339,11061274,11325,0,1764951469,13055.494495109997,37.75718415000301,53324.02770504 2025-12-05,16:17:51.000,339,11061084,11645,0,1764951470,13055.528176660002,37.79947892999917,53324.16744744 2025-12-05,16:17:52.000,339,11060971,11565,0,1764951471,13055.507967730002,37.750135020003654,53324.29321560001 2025-12-05,16:17:53.000,339,11060883,11605,0,1764951472,13055.555121899997,37.53161199000169,53324.20238304001 2025-12-05,16:17:54.000,339,11061080,11685,0,1764951473,13055.629221310002,37.686692850002146,53324.279241360004 2025-12-05,16:17:55.000,339,11061006,11885,0,1764951474,13055.676375479998,37.4963663400049,53324.22334440001 2025-12-05,16:17:56.000,339,11061207,11525,0,1764951475,13055.622484999993,37.43292417000339,53324.29321560001 2025-12-05,16:17:57.000,339,11061117,11605,0,1764951476,13055.723529649993,37.40472764999868,53324.40500952 2025-12-05,16:17:58.000,339,11061144,11805,0,1764951477,13055.635957619997,37.26374505000422,53324.29321560001 2025-12-05,16:17:59.000,339,11061063,11645,0,1764951478,13055.797629059998,37.29899070000101,53324.432958 2025-12-05,16:18:00.000,339,11061302,11565,0,1764951479,13055.710057030003,37.172106359998,53324.30718984 2025-12-05,16:18:01.000,339,11061121,11645,0,1764951480,13055.750474889988,37.101615060004406,53324.35609968 2025-12-05,16:18:02.000,339,11061105,11565,0,1764951481,13055.824574299993,36.94653420000395,53324.43994512001 2025-12-05,16:18:03.000,339,11061272,11485,0,1764951482,13055.851519539989,36.98882898000011,53324.5727004 2025-12-05,16:18:04.000,339,11061269,11365,0,1764951483,13056.019927289999,36.81260073000158,53324.565713280004 2025-12-05,16:18:05.000,339,11061244,11525,0,1764951484,13055.986245739994,36.819649860000936,53324.57968752001 2025-12-05,16:18:06.000,339,11060929,11805,0,1764951485,13056.147917179995,36.84784637999837,53324.70545568001 2025-12-05,16:18:07.000,339,11061014,11685,0,1764951486,13056.289379689995,36.75620768999943,53324.69148144 2025-12-05,16:18:08.000,339,11061190,11485,0,1764951487,13056.208543969995,36.770305949998146,53324.71942992 2025-12-05,16:18:09.000,339,11061107,11325,0,1764951488,13056.208543969995,36.61522508999769,53324.78930112 2025-12-05,16:18:10.000,339,11061108,11485,0,1764951489,13056.19507134999,36.5447337900041,53324.78930112 2025-12-05,16:18:11.000,339,11061030,11725,0,1764951490,13056.208543969995,36.49538988000131,53324.956992 2025-12-05,16:18:12.000,339,11060999,11725,0,1764951491,13056.087290389994,36.34735815000022,53324.83821096 2025-12-05,16:18:13.000,339,11061263,11765,0,1764951492,13056.046872529994,36.35440727999958,53324.89410792001 2025-12-05,16:18:14.000,339,11061173,11525,0,1764951493,13056.12097194,36.17112990000169,53324.8871208 2025-12-05,16:18:15.000,339,11061145,11525,0,1764951494,13055.918882639999,36.234572070003196,53324.87314656001 2025-12-05,16:18:16.000,339,11060940,11405,0,1764951495,13055.898673709999,36.10768773000018,53324.91506928001 2025-12-05,16:18:17.000,339,11061105,11525,0,1764951496,13055.925618949994,36.04424555999867,53324.92904352 2025-12-05,16:18:18.000,339,11060938,11685,0,1764951497,13055.689848100003,35.846869920002064,53325.019876080005 2025-12-05,16:18:19.000,339,11061111,12045,0,1764951498,13055.824574299993,35.8750664399995,53325.0268632 2025-12-05,16:18:20.000,339,11061298,11485,0,1764951499,13055.669639170002,35.832771660003345,53324.94301776001 2025-12-05,16:18:21.000,339,11061183,11605,0,1764951500,13055.669639170002,35.71998557999905,53325.019876080005 2025-12-05,16:18:22.000,339,11061116,11365,0,1764951501,13055.548385590002,35.68473993000225,53325.019876080005 2025-12-05,16:18:23.000,339,11061331,11645,0,1764951502,13055.548385590002,35.58605211000395,53325.01288896001 2025-12-05,16:18:24.000,339,11061406,11645,0,1764951503,13055.386714150001,35.57195384999795,53324.83122384 2025-12-05,16:18:25.000,339,11061174,11445,0,1764951504,13055.26546057,35.57195384999795,53325.117695760004 2025-12-05,16:18:26.000,339,11061361,11845,0,1764951505,13055.238515329991,35.45916777000093,53325.03385032 2025-12-05,16:18:27.000,339,11061253,11765,0,1764951506,13055.10378913,35.381627340000705,53325.07577304 2025-12-05,16:18:28.000,339,11061136,11645,0,1764951507,13055.110525439995,35.48031515999901,53325.10372152 2025-12-05,16:18:29.000,339,11061152,11525,0,1764951508,13055.02295341,35.3181851699992,53325.13167000001 2025-12-05,16:18:30.000,339,11061126,11645,0,1764951509,13054.93538137999,35.34638169000391,53325.03385032 2025-12-05,16:18:31.000,339,11061018,11445,0,1764951510,13054.89496351999,35.1701534399981,53324.956992 2025-12-05,16:18:32.000,339,11061052,11565,0,1764951511,13054.847809349994,35.141956920000666,53324.99192760001 2025-12-05,16:18:33.000,339,11061366,11685,0,1764951512,13054.760237319999,35.156055179999385,53324.91506928001 2025-12-05,16:18:34.000,339,11061167,11605,0,1764951513,13054.632247429989,35.06441649000044,53325.10372152 2025-12-05,16:18:35.000,339,11061199,11565,0,1764951514,13054.692874219989,34.95867954000278,53325.00590184 2025-12-05,16:18:36.000,339,11061007,11605,0,1764951515,13054.564884329993,35.00097431999893,53324.83122384 2025-12-05,16:18:37.000,339,11061390,11525,0,1764951516,13054.497521229998,34.88113911000255,53324.950004880004 2025-12-05,16:18:38.000,339,11061058,11725,0,1764951517,13054.477312299998,34.81769694000104,53324.922056400006 2025-12-05,16:18:39.000,339,11061179,11325,0,1764951518,13054.389740270002,34.64146869000251,53324.92904352 2025-12-05,16:18:40.000,339,11061359,11445,0,1764951519,13054.322377169992,34.690812599998026,53324.77532688001 2025-12-05,16:18:41.000,339,11060906,11485,0,1764951520,13054.322377169992,34.563928260002285,53324.86615944 2025-12-05,16:18:42.000,339,11061274,11565,0,1764951521,13054.302168239992,34.30311045000417,53324.76833976 2025-12-05,16:18:43.000,339,11061274,11525,0,1764951522,13054.180914659992,34.24671741000202,53324.85917232 2025-12-05,16:18:44.000,339,11061168,11765,0,1764951523,13054.079870009991,34.17622611000115,53324.8172496 2025-12-05,16:18:45.000,339,11061089,11325,0,1764951524,13054.073133699996,33.95065394999983,53324.684494320005 2025-12-05,16:18:46.000,339,11061229,11765,0,1764951525,13054.153969419996,33.936555690001114,53324.67750720001 2025-12-05,16:18:47.000,339,11061253,11525,0,1764951526,13053.96535274,33.81672048000473,53324.76135264 2025-12-05,16:18:48.000,339,11061349,11565,0,1764951527,13054.0057706,33.76737657000194,53324.754365520006 2025-12-05,16:18:49.000,339,11060970,11485,0,1764951528,13053.92493488,33.62639397000021,53324.7124428 2025-12-05,16:18:50.000,339,11060979,11685,0,1764951529,13054.0057706,33.59819745000277,53324.8172496 2025-12-05,16:18:51.000,339,11061009,11605,0,1764951530,13053.911462259995,33.478362239999115,53324.83122384 2025-12-05,16:18:52.000,339,11061062,11445,0,1764951531,13053.89798963999,33.57000092999806,53324.7124428 2025-12-05,16:18:53.000,339,11061329,11525,0,1764951532,13054.0057706,33.351477900003374,53324.64955872 2025-12-05,16:18:54.000,339,11061005,11645,0,1764951533,13053.82389023,33.4290183300036,53324.5727004 2025-12-05,16:18:55.000,339,11061070,11605,0,1764951534,13053.82389023,33.40082180999889,53324.71942992 2025-12-05,16:18:56.000,339,11061064,11485,0,1764951535,13053.769999749995,33.302133990000584,53324.5727004 2025-12-05,16:18:57.000,339,11061107,11525,0,1764951536,13053.709372959995,33.16115138999885,53324.48885496001 2025-12-05,16:18:58.000,339,11061248,11765,0,1764951537,13053.79694498999,33.15410225999949,53324.53077768 2025-12-05,16:18:59.000,339,11061330,11485,0,1764951538,13053.84409916,33.02016879000439,53324.49584208 2025-12-05,16:19:00.000,339,11061108,11565,0,1764951539,13053.79694498999,32.94967749000352,53324.45391936 2025-12-05,16:19:01.000,339,11061101,11165,0,1764951540,13053.86430809,32.843940539998584,53324.46090648001 2025-12-05,16:19:02.000,339,11061025,11525,0,1764951541,13053.79694498999,32.80164576000243,53324.34212544001 2025-12-05,16:19:03.000,339,11061346,11485,0,1764951542,13053.75652712999,32.77344923999772,53324.446932240004 2025-12-05,16:19:04.000,339,11061282,11645,0,1764951543,13053.76326344,32.56197534000239,53324.39103528001 2025-12-05,16:19:05.000,339,11061015,11725,0,1764951544,13053.75652712999,32.484434910002165,53324.37706104 2025-12-05,16:19:06.000,339,11061084,11725,0,1764951545,13053.830626539995,32.46328752000409,53324.3281512 2025-12-05,16:19:07.000,339,11061294,11605,0,1764951546,13053.8036813,32.36459969999851,53324.40500952 2025-12-05,16:19:08.000,339,11061311,11685,0,1764951547,13053.81715391999,32.195420579999336,53324.398022400004 2025-12-05,16:19:09.000,339,11061051,11525,0,1764951548,13053.830626539995,32.17427319000126,53324.37007392001 2025-12-05,16:19:10.000,339,11061288,11605,0,1764951549,13053.951880119996,32.026241460000165,53324.48186784 2025-12-05,16:19:11.000,339,11061044,11645,0,1764951550,13053.91819856999,31.98394668000401,53324.32116408001 2025-12-05,16:19:12.000,339,11061034,12005,0,1764951551,13053.92493488,31.842964080002275,53324.251292880006 2025-12-05,16:19:13.000,339,11060910,11685,0,1764951552,13053.94514381,31.74427626000397,53324.39103528001 2025-12-05,16:19:14.000,339,11061159,11485,0,1764951553,13053.992297979996,31.553949749999447,53324.30718984 2025-12-05,16:19:15.000,339,11061122,11325,0,1764951554,13053.911462259995,31.596244530002878,53324.25828 2025-12-05,16:19:16.000,339,11061208,11765,0,1764951555,13053.89798963999,31.52575323000201,53324.279241360004 2025-12-05,16:19:17.000,339,11061261,11485,0,1764951556,13053.951880119996,31.363623240002198,53324.27225424001 2025-12-05,16:19:18.000,339,11061406,11445,0,1764951557,13053.891253329995,31.215591510001104,53324.26526712 2025-12-05,16:19:19.000,339,11061094,11525,0,1764951558,13053.93840749999,31.201493250002386,53324.17443456001 2025-12-05,16:19:20.000,339,11061192,11645,0,1764951559,13053.951880119996,30.982970220000425,53324.20238304001 2025-12-05,16:19:21.000,339,11061062,11645,0,1764951560,13053.891253329995,31.01116673999786,53324.1884088 2025-12-05,16:19:22.000,339,11061153,11645,0,1764951561,13053.94514381,30.94067544000427,53324.083602000006 2025-12-05,16:19:23.000,339,11061359,11685,0,1764951562,13053.86430809,30.792643710003176,53324.251292880006 2025-12-05,16:19:24.000,339,11061085,11485,0,1764951563,13053.88451702,30.66575937000016,53324.29321560001 2025-12-05,16:19:25.000,339,11061090,11525,0,1764951564,13053.82389023,30.616415460004646,53324.28622848 2025-12-05,16:19:26.000,339,11061342,11325,0,1764951565,13053.83736284999,30.524776769998425,53324.00674368001 2025-12-05,16:19:27.000,339,11061017,11525,0,1764951566,13053.73631819999,30.461334600004193,53324.10456336001 2025-12-05,16:19:28.000,339,11061124,11925,0,1764951567,13053.79694498999,30.334450260001177,53324.19539592 2025-12-05,16:19:29.000,339,11061171,11845,0,1764951568,13053.68242772,30.390843300003326,53324.25828 2025-12-05,16:19:30.000,339,11061006,11405,0,1764951569,13053.65548247999,30.334450260001177,53324.013730800005 2025-12-05,16:19:31.000,339,11061109,11405,0,1764951570,13053.65548247999,30.2005167899988,53324.06962776 2025-12-05,16:19:32.000,339,11061137,11565,0,1764951571,13053.453393179989,30.24281157000223,53324.17443456001 2025-12-05,16:19:33.000,339,11061367,11565,0,1764951572,13053.392766389989,30.228713310003513,53324.17443456001 2025-12-05,16:19:34.000,339,11061053,11485,0,1764951573,13053.318666979998,30.108878099999856,53324.06962776 2025-12-05,16:19:35.000,339,11061146,11925,0,1764951574,13053.210886020002,30.0665833200037,53324.02071792 2025-12-05,16:19:36.000,339,11061141,11485,0,1764951575,13053.177204469997,30.07363245000306,53323.98578232001 2025-12-05,16:19:37.000,339,11061349,11485,0,1764951576,13053.096368749997,30.130025489997934,53324.0486664 2025-12-05,16:19:38.000,339,11061099,11725,0,1764951577,13053.022269339992,29.953797239999403,53324.09058912 2025-12-05,16:19:39.000,339,11060821,11405,0,1764951578,13052.901015759991,29.989042890003475,53323.90892400001 2025-12-05,16:19:40.000,339,11060973,11485,0,1764951579,13052.73934431999,29.918551590002608,53323.88796264001 2025-12-05,16:19:41.000,339,11061188,11725,0,1764951580,13052.671981219995,29.86215855000046,53323.894949760004 2025-12-05,16:19:42.000,339,11060958,11565,0,1764951581,13052.58440919,29.8551094200011,53323.90892400001 2025-12-05,16:19:43.000,339,11061132,11565,0,1764951582,13052.530518709995,29.784618120000232,53323.85302704 2025-12-05,16:19:44.000,339,11060976,11605,0,1764951583,13052.368847269994,29.890355069997895,53323.82507856 2025-12-05,16:19:45.000,339,11061128,11805,0,1764951584,13052.247593689994,29.80576550999831,53323.76219448 2025-12-05,16:19:46.000,339,11061203,11605,0,1764951585,13052.288011549994,29.770519860001514,53323.65738768 2025-12-05,16:19:47.000,339,11061114,11685,0,1764951586,13052.254329999989,29.735274210004718,53323.81809144001 2025-12-05,16:19:48.000,339,11061073,11485,0,1764951587,13051.964668669993,29.742323340004077,53323.8739884 2025-12-05,16:19:49.000,339,11060979,11325,0,1764951588,13051.924250809992,29.876256809999177,53323.69931040001 2025-12-05,16:19:50.000,339,11061025,11645,0,1764951589,13051.890569260002,29.650684649997856,53323.81809144001 2025-12-05,16:19:51.000,339,11061204,11565,0,1764951590,13051.728897820001,29.685930300001928,53323.65738768 2025-12-05,16:19:52.000,339,11061082,11685,0,1764951591,13051.802997229992,29.714126819999365,53323.692323279996 2025-12-05,16:19:53.000,339,11061072,11805,0,1764951592,13051.641325789991,29.714126819999365,53323.60847784 2025-12-05,16:19:54.000,339,11060971,11685,0,1764951593,13051.58743531,29.756421600002795,53323.62245208001 2025-12-05,16:19:55.000,339,11061008,11525,0,1764951594,13051.38534601,29.50265292000404,53323.46873544 2025-12-05,16:19:56.000,339,11061137,11605,0,1764951595,13051.33819183999,29.707077690000006,53323.559568000004 2025-12-05,16:19:57.000,339,11061042,11605,0,1764951596,13051.331455529995,29.61543900000106,53323.47572256 2025-12-05,16:19:58.000,339,11061315,11685,0,1764951597,13051.25735611999,29.56609508999827,53323.3499544 2025-12-05,16:19:59.000,339,11061288,11445,0,1764951598,13051.109157299994,29.707077690000006,53323.19623776001 2025-12-05,16:20:00.000,339,11061021,11685,0,1764951599,13050.954222169988,29.61543900000106,53323.26610896001 2025-12-05,16:20:01.000,339,11060992,11445,0,1764951600,13050.806023349993,29.707077690000006,53323.175276400005 2025-12-05,16:20:02.000,339,11061155,11525,0,1764951601,13050.731923940002,29.573144220004906,53323.21719912001 2025-12-05,16:20:03.000,339,11061036,11685,0,1764951602,13050.597197739997,29.6083898700017,53323.20322488 2025-12-05,16:20:04.000,339,11061041,11485,0,1764951603,13050.543307259992,29.601340740002342,53323.07046960001 2025-12-05,16:20:05.000,339,11061220,11605,0,1764951604,13050.374899509996,29.50265292000404,53322.94470144 2025-12-05,16:20:06.000,339,11061240,11405,0,1764951605,13050.28059116999,29.45330901000125,53323.09841808001 2025-12-05,16:20:07.000,339,11061152,11525,0,1764951606,13050.15933758999,29.56609508999827,53322.909765840006 2025-12-05,16:20:08.000,339,11061159,11685,0,1764951607,13050.091974489995,29.537898570000834,53322.88181736001 2025-12-05,16:20:09.000,339,11061310,11605,0,1764951608,13049.903357809999,29.537898570000834,53322.88181736001 2025-12-05,16:20:10.000,339,11060863,11485,0,1764951609,13049.98419353,29.523800310002116,53322.97963704001 2025-12-05,16:20:11.000,339,11061211,11325,0,1764951610,13049.802313159998,29.643635519998497,53322.84688176 2025-12-05,16:20:12.000,339,11061384,11365,0,1764951611,13049.660850649998,29.516751180002757,53322.888804480004 2025-12-05,16:20:13.000,339,11061116,11605,0,1764951612,13049.512651830002,29.62248813000042,53322.69316512001 2025-12-05,16:20:14.000,339,11061077,11765,0,1764951613,13049.478970279997,29.721175949998724,53322.504512880005 2025-12-05,16:20:15.000,339,11061107,12005,0,1764951614,13049.276880979996,29.685930300001928,53322.553422720004 2025-12-05,16:20:16.000,339,11061102,11565,0,1764951615,13049.229726810001,29.685930300001928,53322.4416288 2025-12-05,16:20:17.000,339,11061220,11685,0,1764951616,13049.196045259996,29.643635519998497,53322.385731840004 2025-12-05,16:20:18.000,339,11061211,11565,0,1764951617,13048.993955959995,29.643635519998497,53322.239002320006 2025-12-05,16:20:19.000,339,11061196,11645,0,1764951618,13048.913120239995,29.65773378000449,53322.34380912 2025-12-05,16:20:20.000,339,11061137,11605,0,1764951619,13048.87943868999,29.890355069997895,53322.29489928 2025-12-05,16:20:21.000,339,11061178,11525,0,1764951620,13048.812075589994,29.721175949998724,53322.20406672 2025-12-05,16:20:22.000,339,11061093,11685,0,1764951621,13048.711030939994,29.81281463999767,53322.23201520001 2025-12-05,16:20:23.000,339,11061205,11605,0,1764951622,13048.636931529989,29.86215855000046,53322.07829856 2025-12-05,16:20:24.000,339,11061067,11605,0,1764951623,13048.535886879989,29.8551094200011,53321.98047888 2025-12-05,16:20:25.000,339,11061100,11525,0,1764951624,13048.455051159988,29.819863770004304,53322.00842736 2025-12-05,16:20:26.000,339,11061162,11525,0,1764951625,13048.441578539998,29.96789549999812,53321.79881376 2025-12-05,16:20:27.000,339,11060952,11525,0,1764951626,13048.380951749998,30.01723941000091,53321.86169784 2025-12-05,16:20:28.000,339,11061194,11645,0,1764951627,13048.266434479992,29.989042890003475,53321.9175948 2025-12-05,16:20:29.000,339,11061026,11645,0,1764951628,13048.172126140002,30.130025489997934,53321.88964632 2025-12-05,16:20:30.000,339,11061341,11525,0,1764951629,13048.118235659997,30.186418530000083,53321.88964632 2025-12-05,16:20:31.000,339,11060892,11605,0,1764951630,13048.064345179992,30.151172880003287,53321.70099408 2025-12-05,16:20:32.000,339,11061335,12005,0,1764951631,13048.003718389991,30.285106349998387,53321.77086528 2025-12-05,16:20:33.000,339,11061194,11685,0,1764951632,13047.976773149996,30.278057219999027,53321.714968320004 2025-12-05,16:20:34.000,339,11061194,11645,0,1764951633,13047.875728499996,30.468383730003552,53321.47041912001 2025-12-05,16:20:35.000,339,11061244,11525,0,1764951634,13047.815101709995,30.221664180004154,53321.5333032 2025-12-05,16:20:36.000,339,11061069,11525,0,1764951635,13047.74773861,30.369695909997972,53321.42150928001 2025-12-05,16:20:37.000,339,11061349,11485,0,1764951636,13047.794892779995,30.461334600004193,53321.65907136001 2025-12-05,16:20:38.000,339,11061009,11645,0,1764951637,13047.74100229999,30.581169810000574,53321.42150928001 2025-12-05,16:20:39.000,339,11060862,11685,0,1764951638,13047.80162908999,30.517727639999066,53321.400547920006 2025-12-05,16:20:40.000,339,11061015,11685,0,1764951639,13047.774683849995,30.531825899997784,53321.4284964 2025-12-05,16:20:41.000,339,11061232,11525,0,1764951640,13047.80162908999,30.552973290003138,53321.50535472 2025-12-05,16:20:42.000,339,11061215,11485,0,1764951641,13047.80162908999,30.630513720003364,53321.34465096001 2025-12-05,16:20:43.000,339,11061377,11485,0,1764951642,13047.74100229999,30.778545450004458,53321.281766880005 2025-12-05,16:20:44.000,339,11061173,11685,0,1764951643,13047.78815647,30.799692840002535,53321.34465096001 2025-12-05,16:20:45.000,339,11061225,11445,0,1764951644,13047.66016657999,31.046412390001933,53321.330676720005 2025-12-05,16:20:46.000,339,11061115,11645,0,1764951645,13047.794892779995,31.187394990003668,53321.463432 2025-12-05,16:20:47.000,339,11060937,11565,0,1764951646,13047.66016657999,31.06051065000065,53321.162985840005 2025-12-05,16:20:48.000,339,11061067,11525,0,1764951647,13047.88920112,31.053461520001292,53321.400547920006 2025-12-05,16:20:49.000,339,11061031,11645,0,1764951648,13047.875728499996,31.24378802999854,53321.33766384 2025-12-05,16:20:50.000,339,11061242,11685,0,1764951649,13047.815101709995,31.279033680002613,53321.30971536 2025-12-05,16:20:51.000,339,11061291,11685,0,1764951650,13047.84878326,31.427065410003706,53321.05119192 2025-12-05,16:20:52.000,339,11061072,12005,0,1764951651,13047.86225587999,31.377721500000916,53321.26080552 2025-12-05,16:20:53.000,339,11061218,11805,0,1764951652,13047.963300529991,31.560998879998806,53321.14202448 2025-12-05,16:20:54.000,339,11061019,11565,0,1764951653,13048.098026729996,31.603293660002237,53321.25381840001 2025-12-05,16:20:55.000,339,11061083,11605,0,1764951654,13048.185598759992,31.800669299998845,53321.15599872001 2025-12-05,16:20:56.000,339,11061103,11685,0,1764951655,13048.145180899992,31.58919540000352,53321.211895680004 2025-12-05,16:20:57.000,339,11061034,11765,0,1764951656,13048.239489239997,31.821816690004198,53321.1490116 2025-12-05,16:20:58.000,339,11061061,11525,0,1764951657,13048.347270199993,31.850013210001634,53321.01625632001 2025-12-05,16:20:59.000,339,11061054,11525,0,1764951658,13048.347270199993,31.835914950002916,53321.162985840005 2025-12-05,16:21:00.000,339,11061057,11565,0,1764951659,13048.414633300003,31.88525885999843,53321.10708888001 2025-12-05,16:21:01.000,339,11061280,11805,0,1764951660,13048.475260089988,31.94870102999994,53321.044204800004 2025-12-05,16:21:02.000,339,11061153,11565,0,1764951661,13048.522414259998,32.082634500002314,53321.10708888001 2025-12-05,16:21:03.000,339,11060990,11685,0,1764951662,13048.562832119998,32.033290589999524,53321.07215328 2025-12-05,16:21:04.000,339,11061166,11605,0,1764951663,13048.515677949988,32.09673276000103,53321.211895680004 2025-12-05,16:21:05.000,339,11060964,11685,0,1764951664,13048.481996399998,32.195420579999336,53321.01625632001 2025-12-05,16:21:06.000,339,11061287,11525,0,1764951665,13048.556095809989,32.31525579000299,53321.0791404 2025-12-05,16:21:07.000,339,11061065,11685,0,1764951666,13048.609986289994,32.21656797000469,53321.12805024 2025-12-05,16:21:08.000,339,11060934,11525,0,1764951667,13048.684085699999,32.420992740000656,53321.0791404 2025-12-05,16:21:09.000,339,11061065,11885,0,1764951668,13048.670613079994,32.4139436100013,53321.162985840005 2025-12-05,16:21:10.000,339,11061064,11685,0,1764951669,13048.684085699999,32.44918925999809,53321.19093432 2025-12-05,16:21:11.000,339,11061143,11485,0,1764951670,13048.589777359994,32.44918925999809,53321.10010176 2025-12-05,16:21:12.000,339,11061019,11565,0,1764951671,13048.643667839999,32.660663160000695,53321.232857040006 2025-12-05,16:21:13.000,339,11061263,11845,0,1764951672,13048.690822009994,32.667712290000054,53321.2188828 2025-12-05,16:21:14.000,339,11061257,11405,0,1764951673,13048.69755831999,32.653614030001336,53321.14202448 2025-12-05,16:21:15.000,339,11061264,11445,0,1764951674,13048.670613079994,32.76640010999836,53321.35163808001 2025-12-05,16:21:16.000,339,11061412,11645,0,1764951675,13048.663876769999,32.75230184999964,53321.24683128 2025-12-05,16:21:17.000,339,11061265,11925,0,1764951676,13048.583041049998,32.843940539998584,53321.19093432 2025-12-05,16:21:18.000,339,11061171,11525,0,1764951677,13048.461787469998,32.942628360004164,53321.30971536 2025-12-05,16:21:19.000,339,11061232,11525,0,1764951678,13048.401160679998,32.935579230004805,53321.19792144 2025-12-05,16:21:20.000,339,11061032,11725,0,1764951679,13048.455051159988,32.9708248800016,53321.379586560004 2025-12-05,16:21:21.000,339,11061146,11525,0,1764951680,13048.401160679998,32.9708248800016,53321.30272824001 2025-12-05,16:21:22.000,339,11061058,11485,0,1764951681,13048.340533889997,33.02721792000375,53321.281766880005 2025-12-05,16:21:23.000,339,11061157,11525,0,1764951682,13048.252961860002,33.13295487000141,53321.26779264 2025-12-05,16:21:24.000,339,11060946,11485,0,1764951683,13048.003718389991,33.26688834000379,53321.31670248 2025-12-05,16:21:25.000,339,11061111,11885,0,1764951684,13048.145180899992,33.41492007000488,53321.45644488 2025-12-05,16:21:26.000,339,11061176,11525,0,1764951685,13048.057608869996,33.464263980000396,53321.40753504 2025-12-05,16:21:27.000,339,11061037,11405,0,1764951686,13047.990245770001,33.57000092999806,53321.35163808001 2025-12-05,16:21:28.000,339,11061336,11685,0,1764951687,13047.916146359996,33.57000092999806,53321.31670248 2025-12-05,16:21:29.000,339,11061048,11525,0,1764951688,13047.82183801999,33.62639397000021,53321.34465096001 2025-12-05,16:21:30.000,339,11060894,11445,0,1764951689,13047.68037550999,33.90131004000432,53321.400547920006 2025-12-05,16:21:31.000,339,11061205,11685,0,1764951690,13047.673639199995,34.03524350999942,53321.42150928001 2025-12-05,16:21:32.000,339,11061375,11605,0,1764951691,13047.714057059995,34.119833069999004,53321.211895680004 2025-12-05,16:21:33.000,339,11061007,11485,0,1764951692,13047.55912192999,34.2326191500033,53321.30272824001 2025-12-05,16:21:34.000,339,11061340,11765,0,1764951693,13047.66016657999,34.22557002000394,53321.3586252 2025-12-05,16:21:35.000,339,11061145,11565,0,1764951694,13047.505231449999,34.27491392999946,53321.330676720005 2025-12-05,16:21:36.000,339,11061100,11605,0,1764951695,13047.404186799999,34.35950348999904,53321.39356080001 2025-12-05,16:21:37.000,339,11061033,11925,0,1764951696,13047.330087389993,34.66261608000059,53321.34465096001 2025-12-05,16:21:38.000,339,11061344,11605,0,1764951697,13047.410923109994,34.59212477999972,53321.33766384 2025-12-05,16:21:39.000,339,11061219,11765,0,1764951698,13047.370505249994,34.66966520999995,53321.211895680004 2025-12-05,16:21:40.000,339,11061118,11525,0,1764951699,13047.316614769989,34.66966520999995,53321.211895680004 2025-12-05,16:21:41.000,339,11061237,11605,0,1764951700,13047.202097499998,34.740156510000816,53321.25381840001 2025-12-05,16:21:42.000,339,11061270,11845,0,1764951701,13047.249251669993,34.81064781000168,53321.400547920006 2025-12-05,16:21:43.000,339,11061093,11525,0,1764951702,13047.249251669993,34.76835302999825,53321.14202448 2025-12-05,16:21:44.000,339,11061115,11685,0,1764951703,13047.175152260003,34.965728670002136,53321.17696008001 2025-12-05,16:21:45.000,339,11061263,11565,0,1764951704,13047.141470709998,35.07851474999916,53321.1490116 2025-12-05,16:21:46.000,339,11061166,11485,0,1764951705,13047.141470709998,35.09966214000451,53321.12805024 2025-12-05,16:21:47.000,339,11061021,11685,0,1764951706,13047.101052849997,35.3181851699992,53321.232857040006 2025-12-05,16:21:48.000,339,11061042,11565,0,1764951707,13047.175152260003,35.31113603999984,53321.1490116 2025-12-05,16:21:49.000,339,11060889,11605,0,1764951708,13047.067371299992,35.44506951000221,53321.03023056 2025-12-05,16:21:50.000,339,11061247,11605,0,1764951709,13047.114525470002,35.58605211000395,53321.18394720001 2025-12-05,16:21:51.000,339,11060985,11645,0,1764951710,13047.047162369992,35.656543410004815,53321.16997296 2025-12-05,16:21:52.000,339,11061318,11685,0,1764951711,13047.175152260003,35.72703470999841,53321.12106312 2025-12-05,16:21:53.000,339,11061138,11605,0,1764951712,13047.134734400002,35.783427750000556,53321.17696008001 2025-12-05,16:21:54.000,339,11061124,11445,0,1764951713,13047.202097499998,36.065392950004025,53320.98830784001 2025-12-05,16:21:55.000,339,11061253,11605,0,1764951714,13047.215570119988,36.16408077000233,53321.10010176 2025-12-05,16:21:56.000,339,11060959,11405,0,1764951715,13047.235779049988,36.28391597999871,53321.17696008001 2025-12-05,16:21:57.000,339,11061147,11645,0,1764951716,13047.235779049988,36.26276859000063,53321.01625632001 2025-12-05,16:21:58.000,339,11060933,11525,0,1764951717,13047.222306429998,36.22752294000384,53321.12106312 2025-12-05,16:21:59.000,339,11061110,11445,0,1764951718,13047.255987979988,36.43899683999916,53321.07215328 2025-12-05,16:22:00.000,339,11060928,11405,0,1764951719,13047.303142149998,36.6786672599992,53321.05817904001 2025-12-05,16:22:01.000,339,11061331,11565,0,1764951720,13047.289669529993,36.68571638999856,53321.065166160006 2025-12-05,16:22:02.000,339,11060982,11565,0,1764951721,13047.323351079998,36.72801117000199,53320.96734648001 2025-12-05,16:22:03.000,339,11061268,11605,0,1764951722,13047.255987979988,36.74210943000071,53321.1490116 2025-12-05,16:22:04.000,339,11061010,11565,0,1764951723,13047.309878459993,36.833748119999655,53321.211895680004 2025-12-05,16:22:05.000,339,11061125,11565,0,1764951724,13047.437868349989,36.868993770003726,53321.01625632001 2025-12-05,16:22:06.000,339,11061402,11445,0,1764951725,13047.417659419989,37.02407463000418,53321.03023056 2025-12-05,16:22:07.000,339,11061150,11605,0,1764951726,13047.505231449999,36.97473072000139,53320.96734648001 2025-12-05,16:22:08.000,339,11061202,11645,0,1764951727,13047.55912192999,37.09456592999777,53321.00926920001 2025-12-05,16:22:09.000,339,11061231,11525,0,1764951728,13047.61974871999,37.12276245000248,53321.02324344 2025-12-05,16:22:10.000,339,11061198,11485,0,1764951729,13047.774683849995,37.101615060004406,53321.03023056 2025-12-05,16:22:11.000,339,11061114,11965,0,1764951730,13047.86899219,37.20735201000207,53321.10708888001 2025-12-05,16:22:12.000,339,11061278,11685,0,1764951731,13047.97003684,37.18620462000399,53321.08612752001 2025-12-05,16:22:13.000,339,11061283,11645,0,1764951732,13048.077817799996,37.235548529999505,53321.01625632001 2025-12-05,16:22:14.000,339,11061187,11485,0,1764951733,13048.098026729996,37.32013808999909,53321.12106312 2025-12-05,16:22:15.000,339,11061150,11645,0,1764951734,13048.252961860002,37.43292417000339,53321.13503736001 2025-12-05,16:22:16.000,339,11061261,11925,0,1764951735,13048.333797580002,37.61620155000128,53321.12805024 2025-12-05,16:22:17.000,339,11060845,11805,0,1764951736,13048.354006510002,37.54571025000041,53321.10708888001 2025-12-05,16:22:18.000,339,11061267,11685,0,1764951737,13048.576304739989,37.60915242000192,53320.98132072 2025-12-05,16:22:19.000,339,11061182,11485,0,1764951738,13048.684085699999,37.651447199998074,53321.16997296 2025-12-05,16:22:20.000,339,11061250,11445,0,1764951739,13048.711030939994,37.62325068000064,53321.065166160006 2025-12-05,16:22:21.000,339,11061269,11805,0,1764951740,13048.85922975999,37.79242979999981,53321.05119192 2025-12-05,16:22:22.000,339,11060935,11565,0,1764951741,13048.83902082999,37.912265010003466,53321.25381840001 2025-12-05,16:22:23.000,339,11061020,11605,0,1764951742,13049.04111012999,37.96160891999898,53320.995294960005 2025-12-05,16:22:24.000,339,11061051,11485,0,1764951743,13049.14889109,37.98275631000433,53321.26779264 2025-12-05,16:22:25.000,339,11061191,11565,0,1764951744,13049.14889109,38.095542390001356,53321.0791404 2025-12-05,16:22:26.000,339,11061038,11565,0,1764951745,13049.330771460001,38.20832846999838,53321.02324344 2025-12-05,16:22:27.000,339,11061142,11685,0,1764951746,13049.330771460001,38.321114550002676,53321.13503736001 2025-12-05,16:22:28.000,339,11061154,11325,0,1764951747,13049.384661939992,38.377507590004825,53321.25381840001 2025-12-05,16:22:29.000,339,11061136,11725,0,1764951748,13049.445288729992,38.36340932999883,53321.16997296 2025-12-05,16:22:30.000,339,11061186,11485,0,1764951749,13049.566542309993,38.34226194000075,53321.14202448 2025-12-05,16:22:31.000,339,11061181,11805,0,1764951750,13049.573278620002,38.34931107000011,53321.18394720001 2025-12-05,16:22:32.000,339,11061218,11485,0,1764951751,13049.593487550002,38.328163680002035,53321.42150928001 2025-12-05,16:22:33.000,339,11061005,11725,0,1764951752,13049.701268509998,38.384556720004184,53321.47041912001 2025-12-05,16:22:34.000,339,11061289,11405,0,1764951753,13049.681059579998,38.42685150000034,53321.32368960001 2025-12-05,16:22:35.000,339,11061220,11525,0,1764951754,13049.714741129988,38.41275324000162,53321.33766384 2025-12-05,16:22:36.000,339,11061166,11525,0,1764951755,13049.755158989989,38.321114550002676,53321.45644488 2025-12-05,16:22:37.000,339,11061093,11485,0,1764951756,13049.768631609993,38.377507590004825,53321.47041912001 2025-12-05,16:22:38.000,339,11061263,11445,0,1764951757,13049.728213749993,38.46914628000377,53321.38657368 2025-12-05,16:22:39.000,339,11061084,11645,0,1764951758,13049.835994709989,38.285868899998604,53321.55426456 2025-12-05,16:22:40.000,339,11061196,11485,0,1764951759,13049.903357809999,38.328163680002035,53321.6031744 2025-12-05,16:22:41.000,339,11061358,11565,0,1764951760,13049.903357809999,38.46209715000441,53321.64509712 2025-12-05,16:22:42.000,339,11060966,11405,0,1764951761,13050.01787507999,38.53963758000464,53321.61016152001 2025-12-05,16:22:43.000,339,11061293,11525,0,1764951762,13050.011138769994,38.46914628000377,53321.617148640005 2025-12-05,16:22:44.000,339,11061072,11565,0,1764951763,13050.172810209995,38.560784970002715,53321.666058480005 2025-12-05,16:22:45.000,339,11061139,11485,0,1764951764,13050.11891972999,38.41980237000098,53321.55426456 2025-12-05,16:22:46.000,339,11061188,11485,0,1764951765,13050.30080009999,38.65242366000166,53321.63112288 2025-12-05,16:22:47.000,339,11061125,11605,0,1764951766,13050.34795427,38.518490189999284,53321.72894256001 2025-12-05,16:22:48.000,339,11061174,11485,0,1764951767,13050.395108439996,38.62422714000422,53321.680032719996 2025-12-05,16:22:49.000,339,11061319,11445,0,1764951768,13050.509625710001,38.511441059999925,53321.680032719996 2025-12-05,16:22:50.000,339,11061354,11845,0,1764951769,13050.610670360002,38.497342800001206,53321.82676224001 2025-12-05,16:22:51.000,339,11060931,11525,0,1764951770,13050.509625710001,38.39160585000354,53321.86169784 2025-12-05,16:22:52.000,339,11061118,11685,0,1764951771,13050.543307259992,38.44094975999906,53321.63811000001 2025-12-05,16:22:53.000,339,11061381,11405,0,1764951772,13050.603934049992,38.42685150000034,53321.76387816 2025-12-05,16:22:54.000,339,11061369,11565,0,1764951773,13050.563516189992,38.447998889998416,53321.88964632 2025-12-05,16:22:55.000,339,11061481,11565,0,1764951774,13050.583725119992,38.285868899998604,53321.93156904 2025-12-05,16:22:56.000,339,11061041,11565,0,1764951775,13050.731923940002,38.19423020999966,53321.952530400005 2025-12-05,16:22:57.000,339,11060974,11565,0,1764951776,13050.745396559993,38.37045845999819,53321.97349176001 2025-12-05,16:22:58.000,339,11061392,11525,0,1764951777,13050.711715010002,38.20127933999902,53322.001440240005 2025-12-05,16:22:59.000,339,11061196,11725,0,1764951778,13050.752132870002,38.285868899998604,53322.09227280001 2025-12-05,16:23:00.000,339,11060917,11525,0,1764951779,13050.806023349993,38.03210021999985,53321.98047888 2025-12-05,16:23:01.000,339,11061146,11645,0,1764951780,13050.745396559993,38.046198479998566,53322.08528568 2025-12-05,16:23:02.000,339,11061122,11645,0,1764951781,13050.785814419993,37.813577189997886,53322.15515688 2025-12-05,16:23:03.000,339,11061312,11605,0,1764951782,13050.806023349993,37.933412400001544,53322.22502808 2025-12-05,16:23:04.000,339,11061388,11725,0,1764951783,13051.001376339998,37.80652805999853,53322.30887352001 2025-12-05,16:23:05.000,339,11061123,11645,0,1764951784,13050.866650139993,37.644398069998715,53322.09925992 2025-12-05,16:23:06.000,339,11061097,11525,0,1764951785,13050.940749549998,37.644398069998715,53322.13419552 2025-12-05,16:23:07.000,339,11061167,11445,0,1764951786,13050.987903719993,37.686692850002146,53322.2669508 2025-12-05,16:23:08.000,339,11061296,11525,0,1764951787,13051.048530509994,37.644398069998715,53322.2669508 2025-12-05,16:23:09.000,339,11061144,11685,0,1764951788,13051.142838849999,37.63029981,53322.11323416001 2025-12-05,16:23:10.000,339,11061130,11325,0,1764951789,13051.230410879994,37.53866112000105,53322.28092504001 2025-12-05,16:23:11.000,339,11061166,11565,0,1764951790,13051.17652039999,37.37653113000124,53322.31586064 2025-12-05,16:23:12.000,339,11061194,11925,0,1764951791,13051.33819183999,37.284892440002295,53322.35778336001 2025-12-05,16:23:13.000,339,11061410,11485,0,1764951792,13051.392082319995,37.25669592000486,53322.287912160005 2025-12-05,16:23:14.000,339,11061140,11565,0,1764951793,13051.4459728,37.235548529999505,53322.406693200006 2025-12-05,16:23:15.000,339,11060984,11605,0,1764951794,13051.41902755999,37.115713320003124,53322.21105384001 2025-12-05,16:23:16.000,339,11061260,11565,0,1764951795,13051.50659959,36.94653420000395,53322.41368032 2025-12-05,16:23:17.000,339,11061348,11485,0,1764951796,13051.50659959,36.868993770003726,53322.34380912 2025-12-05,16:23:18.000,339,11060966,11405,0,1764951797,13051.553753759996,36.706863780003914,53322.28092504001 2025-12-05,16:23:19.000,339,11061332,11445,0,1764951798,13051.52680852,36.608175959998334,53322.287912160005 2025-12-05,16:23:20.000,339,11061153,11525,0,1764951799,13051.553753759996,36.55883205000282,53322.25996368001 2025-12-05,16:23:21.000,339,11061208,11445,0,1764951800,13051.573962689996,36.36145640999894,53322.3717576 2025-12-05,16:23:22.000,339,11061112,11485,0,1764951801,13051.661534719991,36.25571946000127,53322.39970608001 2025-12-05,16:23:23.000,339,11061290,11685,0,1764951802,13051.60764424,36.185228160000406,53322.58835832 2025-12-05,16:23:24.000,339,11061287,11565,0,1764951803,13051.56722638,36.023098170000594,53322.37874472001 2025-12-05,16:23:25.000,339,11061272,11365,0,1764951804,13051.54701745,36.10768773000018,53322.46957728 2025-12-05,16:23:26.000,339,11061180,11805,0,1764951805,13051.573962689996,35.839820790002705,53322.41368032 2025-12-05,16:23:27.000,339,11061035,11685,0,1764951806,13051.48639066,35.67064167000353,53322.29489928 2025-12-05,16:23:28.000,339,11061179,11685,0,1764951807,13051.40555494,35.607199500002025,53322.34380912 2025-12-05,16:23:29.000,339,11061182,11605,0,1764951808,13051.36513708,35.557855589999235,53322.42765456001 2025-12-05,16:23:30.000,339,11061247,11805,0,1764951809,13051.4459728,35.45211864000157,53322.504512880005 2025-12-05,16:23:31.000,339,11061227,11445,0,1764951810,13051.43923648999,35.45211864000157,53322.44861592001 2025-12-05,16:23:32.000,339,11060997,11485,0,1764951811,13051.36513708,35.49441341999773,53322.504512880005 2025-12-05,16:23:33.000,339,11061278,11845,0,1764951812,13051.392082319995,35.381627340000705,53322.44861592001 2025-12-05,16:23:34.000,339,11061014,11605,0,1764951813,13051.46618173,35.332283429997915,53322.37874472001 2025-12-05,16:23:35.000,339,11060999,11485,0,1764951814,13051.49986327999,35.41687299000478,53322.39970608001 2025-12-05,16:23:36.000,339,11061168,11645,0,1764951815,13051.412291249995,35.374578210001346,53322.49752576001 2025-12-05,16:23:37.000,339,11061119,11445,0,1764951816,13051.31798290999,35.430971250003495,53322.3717576 2025-12-05,16:23:38.000,339,11061239,11645,0,1764951817,13051.2438835,35.40277472999878,53322.3717576 2025-12-05,16:23:39.000,339,11061260,11605,0,1764951818,13051.041794199999,35.48736428999837,53322.14816976 2025-12-05,16:23:40.000,339,11061333,11605,0,1764951819,13050.947485859993,35.557855589999235,53322.25996368001 2025-12-05,16:23:41.000,339,11061096,11485,0,1764951820,13050.880122759998,35.6283468900001,53322.287912160005 2025-12-05,16:23:42.000,339,11061206,11845,0,1764951821,13050.657824529997,35.76932949000184,53322.22502808 2025-12-05,16:23:43.000,339,11060906,11925,0,1764951822,13050.395108439996,35.76932949000184,53322.32983488001 2025-12-05,16:23:44.000,339,11061028,11405,0,1764951823,13050.34795427,35.90326296000421,53322.050350080004 2025-12-05,16:23:45.000,339,11061069,11525,0,1764951824,13050.13912865999,36.016049040001235,53322.25996368001 2025-12-05,16:23:46.000,339,11060965,11605,0,1764951825,13050.02461139,36.29096510999807,53322.21105384001 2025-12-05,16:23:47.000,339,11060986,11325,0,1764951826,13049.755158989989,36.29096510999807,53322.14118264001 2025-12-05,16:23:48.000,339,11060912,11525,0,1764951827,13049.606960169993,36.45309509999788,53322.13419552 2025-12-05,16:23:49.000,339,11061220,11965,0,1764951828,13049.478970279997,36.868993770003726,53322.2669508 2025-12-05,16:23:50.000,339,11060875,11605,0,1764951829,13049.209517880001,37.14390984000056,53322.13419552 2025-12-05,16:23:51.000,339,11061113,11525,0,1764951830,13049.06805537,37.40472764999868,53322.001440240005 2025-12-05,16:23:52.000,339,11061167,11605,0,1764951831,13048.89964761999,37.651447199998074,53322.120221280005 2025-12-05,16:23:53.000,339,11061323,11445,0,1764951832,13048.771657729994,37.869970230000035,53321.903620560006 2025-12-05,16:23:54.000,339,11061081,11565,0,1764951833,13048.596513669989,38.095542390001356,53322.00842736 2025-12-05,16:23:55.000,339,11061039,11405,0,1764951834,13048.421369609998,38.4339006299997,53321.99445312001 2025-12-05,16:23:56.000,339,11061163,11605,0,1764951835,13048.178862449997,38.687669309998455,53321.93855616 2025-12-05,16:23:57.000,339,11061430,11605,0,1764951836,13048.071081490001,39.018978420004714,53321.99445312001 2025-12-05,16:23:58.000,339,11061319,11445,0,1764951837,13047.936355289996,39.24455057999876,53321.82676224001 2025-12-05,16:23:59.000,339,11061139,11405,0,1764951838,13047.8083654,39.491270129998156,53321.88964632 2025-12-05,16:24:00.000,339,11061287,11525,0,1764951839,13047.72752968,39.64635098999861,53321.74990392 2025-12-05,16:24:01.000,339,11061135,11485,0,1764951840,13047.59953978999,39.75208794000355,53321.80580088001 2025-12-05,16:24:02.000,339,11061270,11325,0,1764951841,13047.66690289,40.05520052999782,53321.65208424 2025-12-05,16:24:03.000,339,11061094,11445,0,1764951842,13047.47828620999,40.34421486000065,53321.68701984001 2025-12-05,16:24:04.000,339,11061116,11405,0,1764951843,13047.390714179994,40.33011660000193,53321.75689104001 2025-12-05,16:24:05.000,339,11061129,11485,0,1764951844,13047.282933219998,40.464050070004305,53321.50535472 2025-12-05,16:24:06.000,339,11060984,11645,0,1764951845,13047.330087389993,40.78126092000457,53321.617148640005 2025-12-05,16:24:07.000,339,11060907,11325,0,1764951846,13047.282933219998,40.590934410000045,53321.42150928001 2025-12-05,16:24:08.000,339,11061049,11605,0,1764951847,13047.148207019993,40.78126092000457,53321.47041912001 2025-12-05,16:24:09.000,339,11061170,11605,0,1764951848,13047.067371299992,40.823555700000725,53321.43548352 2025-12-05,16:24:10.000,339,11061314,11405,0,1764951849,13046.993271890002,40.85175221999816,53321.400547920006 2025-12-05,16:24:11.000,339,11061326,11845,0,1764951850,13046.939381409997,40.92929264999839,53321.463432 2025-12-05,16:24:12.000,339,11061237,11565,0,1764951851,13046.845073069991,41.02798047000397,53321.26080552 2025-12-05,16:24:13.000,339,11061215,11645,0,1764951852,13046.77097366,41.12666829000227,53321.14202448 2025-12-05,16:24:14.000,339,11061185,11685,0,1764951853,13046.818127829996,41.225356110000575,53321.211895680004 2025-12-05,16:24:15.000,339,11061048,11445,0,1764951854,13046.723819489991,41.21125785000186,53321.39356080001 2025-12-05,16:24:16.000,339,11061186,11605,0,1764951855,13046.64298376999,41.338142190004874,53321.17696008001 2025-12-05,16:24:17.000,339,11061208,11405,0,1764951856,13046.60930222,41.176012199997786,53321.211895680004 2025-12-05,16:24:18.000,339,11061045,11725,0,1764951857,13046.71034687,41.44387914000254,53321.23984416 2025-12-05,16:24:19.000,339,11061069,11565,0,1764951858,13046.75076473,41.465026530000614,53321.22586992001 2025-12-05,16:24:20.000,339,11061241,11685,0,1764951859,13046.703610559991,41.47207565999997,53321.2188828 2025-12-05,16:24:21.000,339,11061148,11605,0,1764951860,13046.66992901,41.6624021700045,53321.03721768001 2025-12-05,16:24:22.000,339,11061274,11605,0,1764951861,13046.784446279991,41.641254779999144,53321.044204800004 2025-12-05,16:24:23.000,339,11060878,11485,0,1764951862,13046.737292109996,41.65535303999786,53320.98132072 2025-12-05,16:24:24.000,339,11061271,11645,0,1764951863,13046.851809380001,41.56371434999892,53321.05817904001 2025-12-05,16:24:25.000,339,11061189,11525,0,1764951864,13046.838336759996,41.739942600004724,53321.0791404 2025-12-05,16:24:26.000,339,11061214,11565,0,1764951865,13046.932645100002,41.58486174000427,53321.03023056 2025-12-05,16:24:27.000,339,11061178,11605,0,1764951866,13046.979799269997,41.60600913000235,53320.96035936 2025-12-05,16:24:28.000,339,11061116,11565,0,1764951867,13047.094316540002,41.7610899900028,53320.93939800001 2025-12-05,16:24:29.000,339,11061108,11405,0,1764951868,13047.114525470002,41.76813912000216,53320.92542376 2025-12-05,16:24:30.000,339,11060920,11685,0,1764951869,13047.175152260003,41.7963356399996,53320.68786168 2025-12-05,16:24:31.000,339,11061132,11565,0,1764951870,13047.181888569998,41.810433899998316,53320.9044624 2025-12-05,16:24:32.000,339,11061276,11565,0,1764951871,13047.357032629989,41.95141650000005,53320.86253968 2025-12-05,16:24:33.000,339,11060999,11645,0,1764951872,13047.51870406999,41.873876069999824,53321.02324344 2025-12-05,16:24:34.000,339,11061159,11485,0,1764951873,13047.572594549994,41.95846562999941,53320.84856544001 2025-12-05,16:24:35.000,339,11061068,11725,0,1764951874,13047.76794754,42.13469387999794,53320.9044624 2025-12-05,16:24:36.000,339,11061148,11405,0,1764951875,13048.044136249991,42.19813604999945,53320.74375864 2025-12-05,16:24:37.000,339,11061018,11525,0,1764951876,13048.320324959997,42.23338170000352,53320.89048816001 2025-12-05,16:24:38.000,339,11061053,11645,0,1764951877,13048.542623189998,42.28977473999839,53320.995294960005 2025-12-05,16:24:39.000,339,11061130,11725,0,1764951878,13048.933329169995,42.282725609999034,53320.8345912 2025-12-05,16:24:40.000,339,11061263,11405,0,1764951879,13049.243199429991,42.24747996000224,53320.80664272 2025-12-05,16:24:41.000,339,11061113,11525,0,1764951880,13049.647378029993,42.18403779000073,53321.12106312 2025-12-05,16:24:42.000,339,11061218,11885,0,1764951881,13050.031347699995,42.16289040000265,53320.98132072 2025-12-05,16:24:43.000,339,11061083,11605,0,1764951882,13050.516362019996,41.8950234599979,53321.065166160006 2025-12-05,16:24:44.000,339,11061161,11525,0,1764951883,13050.913804309988,41.77518825000152,53321.114076000005 2025-12-05,16:24:45.000,339,11061121,11645,0,1764951884,13051.15631146999,41.60600913000235,53321.3586252 2025-12-05,16:24:46.000,339,11061148,11565,0,1764951885,13051.311246599995,41.38748610000039,53321.20490856001 2025-12-05,16:24:47.000,339,11061169,11805,0,1764951886,13051.661534719991,41.03502960000333,53321.26080552 2025-12-05,16:24:48.000,339,11061205,12085,0,1764951887,13051.829942470002,40.94339091000438,53321.2188828 2025-12-05,16:24:49.000,339,11061228,11765,0,1764951888,13052.099394869998,40.52044310999918,53321.30272824001 2025-12-05,16:24:50.000,339,11060958,11485,0,1764951889,13052.133076419988,40.26667443000042,53321.52631608 2025-12-05,16:24:51.000,339,11061343,11445,0,1764951890,13052.274538929989,39.92831619000208,53321.4284964 2025-12-05,16:24:52.000,339,11061066,11565,0,1764951891,13052.53725501999,39.92126706000272,53321.47740624 2025-12-05,16:24:53.000,339,11061109,11605,0,1764951892,13052.41600143999,39.67454751000332,53321.617148640005 2025-12-05,16:24:54.000,339,11061293,11445,0,1764951893,13052.692190149995,39.364385790002416,53321.80580088001 2025-12-05,16:24:55.000,339,11060994,11525,0,1764951894,13052.80670742,39.21635406000132,53321.74990392 2025-12-05,16:24:56.000,339,11061280,11765,0,1764951895,13053.035741959997,39.145862760000455,53321.91060768 2025-12-05,16:24:57.000,339,11061087,11645,0,1764951896,13053.365821149993,39.02602755000407,53321.98047888 2025-12-05,16:24:58.000,339,11060896,11485,0,1764951897,13053.628537239994,38.793406260003394,53322.08528568 2025-12-05,16:24:59.000,339,11061236,11725,0,1764951898,13053.81715391999,38.80750452000211,53322.16214400001 2025-12-05,16:25:00.000,339,11061033,11925,0,1764951899,13053.82389023,38.87799582000298,53322.14118264001 2025-12-05,16:25:01.000,339,11060872,11605,0,1764951900,13053.96535274,38.969634510001924,53322.28092504001 2025-12-05,16:25:02.000,339,11061302,11725,0,1764951901,13054.02597953,38.84275016999891,53322.46259016 2025-12-05,16:25:03.000,339,11060983,11485,0,1764951902,13053.93840749999,39.00488015999872,53322.56739696001 2025-12-05,16:25:04.000,339,11061105,11765,0,1764951903,13053.850835469995,39.181108410004526,53322.53944848 2025-12-05,16:25:05.000,339,11061122,11605,0,1764951904,13053.84409916,39.43487709000328,53322.72810072 2025-12-05,16:25:06.000,339,11061134,11725,0,1764951905,13053.69590033999,39.427827960003924,53322.742074960006 2025-12-05,16:25:07.000,339,11061344,11525,0,1764951906,13053.72284558,39.448975350002,53322.92374008 2025-12-05,16:25:08.000,339,11060877,11405,0,1764951907,13053.709372959995,39.71684228999948,53322.83290752001 2025-12-05,16:25:09.000,339,11061246,11725,0,1764951908,13053.69590033999,39.67454751000332,53322.909765840006 2025-12-05,16:25:10.000,339,11061219,11525,0,1764951909,13053.55443782999,39.89307053999801,53322.86085600001 2025-12-05,16:25:11.000,339,11061063,11805,0,1764951910,13053.487074729994,39.91421793000336,53323.077456720006 2025-12-05,16:25:12.000,339,11061327,11365,0,1764951911,13053.412975319989,40.01995488000102,53323.18226352 2025-12-05,16:25:13.000,339,11061155,11685,0,1764951912,13053.399502699998,40.13979009000468,53323.056495360004 2025-12-05,16:25:14.000,339,11061181,11605,0,1764951913,13053.170468160002,40.2525761700017,53323.16130216 2025-12-05,16:25:15.000,339,11060886,11605,0,1764951914,13053.089632440002,40.30192008000449,53323.15431504 2025-12-05,16:25:16.000,339,11060922,11685,0,1764951915,13052.948169930001,40.38650964000408,53323.20322488 2025-12-05,16:25:17.000,339,11061107,11685,0,1764951916,13052.901015759991,40.414706160001515,53323.32899304 2025-12-05,16:25:18.000,339,11061146,11685,0,1764951917,13052.874070519996,40.471099200003664,53323.28707032001 2025-12-05,16:25:19.000,339,11060892,11525,0,1764951918,13052.7258717,40.633229190003476,53323.44777408 2025-12-05,16:25:20.000,339,11061272,11485,0,1764951919,13052.692190149995,40.71781875000306,53323.40585136001 2025-12-05,16:25:21.000,339,11061070,11325,0,1764951920,13052.570936569995,40.66847484000027,53323.57354224001 2025-12-05,16:25:22.000,339,11060999,11525,0,1764951921,13052.55746394999,40.78831005000393,53323.43379984001 2025-12-05,16:25:23.000,339,11061161,11765,0,1764951922,13052.49683715999,40.774211789997935,53323.50367104001 2025-12-05,16:25:24.000,339,11061096,11685,0,1764951923,13052.308220479994,40.78831005000393,53323.45476120001 2025-12-05,16:25:25.000,339,11060963,11685,0,1764951924,13052.267802619994,40.774211789997935,53323.580529360006 2025-12-05,16:25:26.000,339,11061194,11685,0,1764951925,13052.119603799998,40.78831005000393,53323.56655512 2025-12-05,16:25:27.000,339,11061214,11325,0,1764951926,13051.998350219998,40.66847484000027,53323.64341344 2025-12-05,16:25:28.000,339,11061136,12005,0,1764951927,13051.762579369992,40.7460152700005,53323.57354224001 2025-12-05,16:25:29.000,339,11061180,11485,0,1764951928,13051.573962689996,40.66847484000027,53323.54559376 2025-12-05,16:25:30.000,339,11061193,11725,0,1764951929,13051.54701745,40.83765395999944,53323.580529360006 2025-12-05,16:25:31.000,339,11060920,11605,0,1764951930,13051.331455529995,40.76011352999922,53323.46873544 2025-12-05,16:25:32.000,339,11061088,11605,0,1764951931,13051.18325671,40.61913093000476,53323.42681272 2025-12-05,16:25:33.000,339,11061111,11405,0,1764951932,13051.088948369994,40.66142571000091,53323.48270968001 2025-12-05,16:25:34.000,339,11061029,11685,0,1764951933,13050.886859069993,40.73191701000178,53323.46873544 2025-12-05,16:25:35.000,339,11060978,11605,0,1764951934,13050.772341800002,40.605032669998764,53323.412838480006 2025-12-05,16:25:36.000,339,11061218,11605,0,1764951935,13050.630879290002,40.78126092000457,53323.32200592 2025-12-05,16:25:37.000,339,11061179,11725,0,1764951936,13050.475944159996,40.95044004000374,53323.31501880001 2025-12-05,16:25:38.000,339,11061117,11485,0,1764951937,13050.455735229996,40.816506570001366,53323.45476120001 2025-12-05,16:25:39.000,339,11061236,11685,0,1764951938,13050.448998920001,40.865850480004156,53323.28707032001 2025-12-05,16:25:40.000,339,11061152,11685,0,1764951939,13050.294063789996,40.93634177999775,53323.32899304 2025-12-05,16:25:41.000,339,11060988,11485,0,1764951940,13050.253645929995,40.94339091000438,53323.16828928001 2025-12-05,16:25:42.000,339,11061204,11485,0,1764951941,13050.15933758999,41.07732437999948,53323.189250639996 2025-12-05,16:25:43.000,339,11061131,11725,0,1764951942,13050.091974489995,41.19715959000314,53323.056495360004 2025-12-05,16:25:44.000,339,11061040,11405,0,1764951943,13049.950511979994,41.105520900004194,53322.98662416 2025-12-05,16:25:45.000,339,11061061,11605,0,1764951944,13049.862939949999,41.218306980001216,53323.02854688001 2025-12-05,16:25:46.000,339,11061167,11685,0,1764951945,13049.849467329994,41.18306133000442,53323.07046960001 2025-12-05,16:25:47.000,339,11061283,11525,0,1764951946,13049.701268509998,41.37338784000167,53322.99361128 2025-12-05,16:25:48.000,339,11061228,11525,0,1764951947,13049.519388139997,41.47207565999997,53322.92374008 2025-12-05,16:25:49.000,339,11061210,11445,0,1764951948,13049.371189320002,41.35928958000295,53322.888804480004 2025-12-05,16:25:50.000,339,11061119,11605,0,1764951949,13049.324035149992,41.43683001000318,53322.86784312 2025-12-05,16:25:51.000,339,11061201,11565,0,1764951950,13049.216254189996,41.634205649999785,53322.790984800005 2025-12-05,16:25:52.000,339,11061145,11845,0,1764951951,13049.095000609996,41.57076347999828,53322.70713936 2025-12-05,16:25:53.000,339,11061165,11725,0,1764951952,13049.00069226999,41.60600913000235,53322.70713936 2025-12-05,16:25:54.000,339,11061070,11605,0,1764951953,13048.913120239995,41.80338476999896,53322.623293920005 2025-12-05,16:25:55.000,339,11061127,11725,0,1764951954,13048.724503559999,41.84567955000239,53322.59534544001 2025-12-05,16:25:56.000,339,11061087,11605,0,1764951955,13048.77839403999,41.74699173000408,53322.46259016 2025-12-05,16:25:57.000,339,11061019,11685,0,1764951956,13048.609986289994,41.84567955000239,53322.48355152 2025-12-05,16:25:58.000,339,11060957,11765,0,1764951957,13048.556095809989,41.916170850003255,53322.58835832 2025-12-05,16:25:59.000,339,11061283,11485,0,1764951958,13048.508941639993,41.94436737000069,53322.32284776 2025-12-05,16:26:00.000,339,11061074,11405,0,1764951959,13048.448314849993,41.902072590004536,53322.28092504001 2025-12-05,16:26:01.000,339,11061116,11565,0,1764951960,13048.367479129993,41.866826940000465,53322.30887352001 2025-12-05,16:26:02.000,339,11061165,11685,0,1764951961,13048.313588650002,42.01485867000156,53322.23201520001 2025-12-05,16:26:03.000,339,11061136,11445,0,1764951962,13048.266434479992,42.02895693000028,53322.183105359996 2025-12-05,16:26:04.000,339,11061079,11645,0,1764951963,13048.300116029997,41.93026911000197,53322.19009248001 2025-12-05,16:26:05.000,339,11060981,11485,0,1764951964,13048.279907099997,42.092399100001785,53322.27393792 2025-12-05,16:26:06.000,339,11061309,11645,0,1764951965,13048.192335070002,42.1064973600005,53322.16214400001 2025-12-05,16:26:07.000,339,11060950,12005,0,1764951966,13048.098026729996,42.13469387999794,53322.07829856 2025-12-05,16:26:08.000,339,11060977,11445,0,1764951967,13048.192335070002,42.1064973600005,53322.07829856 2025-12-05,16:26:09.000,339,11061058,11565,0,1764951968,13048.098026729996,42.1064973600005,53322.00842736 2025-12-05,16:26:10.000,339,11061217,11325,0,1764951969,13048.185598759992,41.8950234599979,53321.96650464 2025-12-05,16:26:11.000,339,11061344,11485,0,1764951970,13048.044136249991,41.98666215000412,53321.94554328001 2025-12-05,16:26:12.000,339,11061299,11405,0,1764951971,13048.138444589997,41.88797432999854,53321.833749360005 2025-12-05,16:26:13.000,339,11061058,11845,0,1764951972,13048.192335070002,41.8950234599979,53321.77086528 2025-12-05,16:26:14.000,339,11061081,11845,0,1764951973,13048.192335070002,41.83158129000367,53321.72195544 2025-12-05,16:26:15.000,339,11061048,11405,0,1764951974,13048.252961860002,41.74699173000408,53321.784839520005 2025-12-05,16:26:16.000,339,11061123,11605,0,1764951975,13048.327061269993,41.78223738000088,53321.65907136001 2025-12-05,16:26:17.000,339,11061212,11565,0,1764951976,13048.300116029997,41.84567955000239,53321.84073648 2025-12-05,16:26:18.000,339,11061158,11645,0,1764951977,13048.380951749998,41.852728680001746,53321.69400696 2025-12-05,16:26:19.000,339,11061268,11485,0,1764951978,13048.428105919993,41.810433899998316,53321.88964632 2025-12-05,16:26:20.000,339,11061117,11485,0,1764951979,13048.522414259998,41.634205649999785,53321.84073648 2025-12-05,16:26:21.000,339,11061022,11605,0,1764951980,13048.73797617999,41.627156520000426,53321.903620560006 2025-12-05,16:26:22.000,339,11061042,11565,0,1764951981,13048.84575714,41.49322304999805,53321.79182664 2025-12-05,16:26:23.000,339,11061075,11645,0,1764951982,13048.81881189999,41.42273175000446,53321.72894256001 2025-12-05,16:26:24.000,339,11061316,11605,0,1764951983,13049.02090119999,41.457977400001255,53321.784839520005 2025-12-05,16:26:25.000,339,11061066,11805,0,1764951984,13049.263408359991,41.48617391999869,53321.833749360005 2025-12-05,16:26:26.000,339,11061156,11565,0,1764951985,13049.458761349997,41.634205649999785,53321.79182664 2025-12-05,16:26:27.000,339,11061150,11485,0,1764951986,13049.505915519992,41.49322304999805,53321.84073648 2025-12-05,16:26:28.000,339,11061133,11725,0,1764951987,13049.633905410003,41.42273175000446,53321.80580088001 2025-12-05,16:26:29.000,339,11061042,11485,0,1764951988,13049.714741129988,41.47207565999997,53321.81977512 2025-12-05,16:26:30.000,339,11061095,11605,0,1764951989,13049.741686369998,41.59191087000363,53321.98047888 2025-12-05,16:26:31.000,339,11061244,11525,0,1764951990,13049.795576849989,41.42978088000382,53321.95951752 2025-12-05,16:26:32.000,339,11060918,11325,0,1764951991,13049.788840539994,41.465026530000614,53322.03637584 2025-12-05,16:26:33.000,339,11061168,11645,0,1764951992,13049.9639846,41.54256696000084,53322.03637584 2025-12-05,16:26:34.000,339,11060927,11645,0,1764951993,13050.17954651999,41.37338784000167,53322.06432432001 2025-12-05,16:26:35.000,339,11061246,11565,0,1764951994,13050.20649176,41.35224045000359,53321.987466 2025-12-05,16:26:36.000,339,11061331,11405,0,1764951995,13050.401844749991,41.19011046000378,53322.14118264001 2025-12-05,16:26:37.000,339,11061185,11525,0,1764951996,13050.401844749991,41.3028965400008,53322.239002320006 2025-12-05,16:26:38.000,339,11061223,11485,0,1764951997,13050.745396559993,41.32404392999888,53322.24598944 2025-12-05,16:26:39.000,339,11060902,11605,0,1764951998,13050.785814419993,41.2042087200025,53322.1970796 2025-12-05,16:26:40.000,339,11060933,11685,0,1764951999,13050.886859069993,41.042078730002686,53322.43464168 2025-12-05,16:26:41.000,339,11061267,11565,0,1764952000,13050.832968590003,41.02798047000397,53322.34380912 2025-12-05,16:26:42.000,339,11061275,11605,0,1764952001,13050.859913829998,41.056176990001404,53322.35778336001 2025-12-05,16:26:43.000,339,11061103,11525,0,1764952002,13050.907067999993,40.999783949999255,53322.48355152 2025-12-05,16:26:44.000,339,11061336,11645,0,1764952003,13050.893595379988,41.02798047000397,53322.5813712 2025-12-05,16:26:45.000,339,11060962,11605,0,1764952004,13050.974431099989,41.02093134000461,53322.43464168 2025-12-05,16:26:46.000,339,11061137,11605,0,1764952005,13050.900331689998,41.049127860002045,53322.56739696001 2025-12-05,16:26:47.000,339,11061250,11485,0,1764952006,13050.954222169988,41.02798047000397,53322.46957728 2025-12-05,16:26:48.000,339,11061115,11645,0,1764952007,13050.987903719993,40.97158743000182,53322.6512424 2025-12-05,16:26:49.000,339,11061150,11445,0,1764952008,13051.008112649994,40.89404700000159,53322.77701056 2025-12-05,16:26:50.000,339,11061293,11525,0,1764952009,13051.048530509994,40.89404700000159,53322.7560492 2025-12-05,16:26:51.000,339,11060987,11485,0,1764952010,13051.142838849999,40.95044004000374,53322.76303632001 2025-12-05,16:26:52.000,339,11061135,11525,0,1764952011,13051.17652039999,40.88699787000223,53322.70713936 2025-12-05,16:26:53.000,339,11061261,11925,0,1764952012,13051.102420989999,40.872899610003515,53322.80495904 2025-12-05,16:26:54.000,339,11061013,11565,0,1764952013,13051.18325671,40.91519438999967,53322.91675296 2025-12-05,16:26:55.000,339,11061302,11565,0,1764952014,13051.095684679989,40.89404700000159,53322.888804480004 2025-12-05,16:26:56.000,339,11061118,11525,0,1764952015,13051.22367457,40.83765395999944,53322.909765840006 2025-12-05,16:26:57.000,339,11061194,11765,0,1764952016,13051.11589360999,40.816506570001366,53322.9656628 2025-12-05,16:26:58.000,339,11061134,11645,0,1764952017,13051.095684679989,40.872899610003515,53323.056495360004 2025-12-05,16:26:59.000,339,11061138,11805,0,1764952018,13051.055266819989,40.830604830000084,53322.91675296 2025-12-05,16:27:00.000,339,11061051,11725,0,1764952019,13050.947485859993,40.640278320002835,53322.91675296 2025-12-05,16:27:01.000,339,11061112,11765,0,1764952020,13050.920540619998,40.73191701000178,53322.97963704001 2025-12-05,16:27:02.000,339,11061107,11525,0,1764952021,13051.068739439994,40.62618006000412,53323.08444384 2025-12-05,16:27:03.000,339,11061294,11685,0,1764952022,13050.934013239988,40.597983539999404,53323.04252112 2025-12-05,16:27:04.000,339,11061031,11565,0,1764952023,13050.792550730002,40.464050070004305,53323.1054052 2025-12-05,16:27:05.000,339,11061211,11525,0,1764952024,13050.779078109997,40.52044310999918,53323.04950824001 2025-12-05,16:27:06.000,339,11061198,11845,0,1764952025,13050.752132870002,40.471099200003664,53323.189250639996 2025-12-05,16:27:07.000,339,11061172,11525,0,1764952026,13050.617406669997,40.43585354999959,53323.06348248 2025-12-05,16:27:08.000,339,11061148,11525,0,1764952027,13050.644351909992,40.55568876000325,53323.077456720006 2025-12-05,16:27:09.000,339,11061190,11605,0,1764952028,13050.603934049992,40.47814833000302,53323.021559759996 2025-12-05,16:27:10.000,339,11061032,12085,0,1764952029,13050.610670360002,40.372411379998084,53323.11239232 2025-12-05,16:27:11.000,339,11061032,11565,0,1764952030,13050.603934049992,40.4006079000028,53323.09841808001 2025-12-05,16:27:12.000,339,11061195,11525,0,1764952031,13050.637615599997,40.33716573000129,53322.99361128 2025-12-05,16:27:13.000,339,11061089,11325,0,1764952032,13050.651088220002,40.1538883500034,53323.056495360004 2025-12-05,16:27:14.000,339,11061100,11445,0,1764952033,13050.563516189992,40.26667443000042,53322.93771432 2025-12-05,16:27:15.000,339,11061149,11765,0,1764952034,13050.664560839992,40.11159356999997,53323.07046960001 2025-12-05,16:27:16.000,339,11061177,11805,0,1764952035,13050.691506080002,39.92831619000208,53322.97963704001 2025-12-05,16:27:17.000,339,11061385,11525,0,1764952036,13050.664560839992,39.80848097999842,53323.01457264 2025-12-05,16:27:18.000,339,11061083,11445,0,1764952037,13050.745396559993,39.773235330001626,53322.97264992 2025-12-05,16:27:19.000,339,11061041,11485,0,1764952038,13050.725187629992,39.75208794000355,53323.09841808001 2025-12-05,16:27:20.000,339,11061071,11405,0,1764952039,13050.624142979992,39.61815447000117,53323.007585520005 2025-12-05,16:27:21.000,339,11061016,11565,0,1764952040,13050.583725119992,39.49831926000479,53322.90277872001 2025-12-05,16:27:22.000,339,11061174,11405,0,1764952041,13050.489416780001,39.41372969999793,53322.84688176 2025-12-05,16:27:23.000,339,11061074,11645,0,1764952042,13050.516362019996,39.29389449000155,53322.98662416 2025-12-05,16:27:24.000,339,11061047,11685,0,1764952043,13050.38837213,39.16701014999853,53322.909765840006 2025-12-05,16:27:25.000,339,11061215,11605,0,1764952044,13050.334481649996,39.138813630001096,53322.81893328 2025-12-05,16:27:26.000,339,11061217,11605,0,1764952045,13050.28732748,39.03307668000343,53322.88181736001 2025-12-05,16:27:27.000,339,11061007,12005,0,1764952046,13050.213228069995,38.82865191000019,53322.87483024 2025-12-05,16:27:28.000,339,11061204,11765,0,1764952047,13050.213228069995,38.84979929999827,53322.93072720001 2025-12-05,16:27:29.000,339,11061237,11605,0,1764952048,13050.08523818,38.687669309998455,53322.65822952 2025-12-05,16:27:30.000,339,11061129,11765,0,1764952049,13050.02461139,38.504391930000565,53322.81194616001 2025-12-05,16:27:31.000,339,11061072,11685,0,1764952050,13050.011138769994,38.532588449998,53322.672203760005 2025-12-05,16:27:32.000,339,11061253,11405,0,1764952051,13049.829258399994,38.47619541000313,53322.66521664001 2025-12-05,16:27:33.000,339,11061138,11805,0,1764952052,13050.02461139,38.560784970002715,53322.70713936 2025-12-05,16:27:34.000,339,11061107,11645,0,1764952053,13049.876412569989,38.546686710003996,53322.58835832 2025-12-05,16:27:35.000,339,11060987,11605,0,1764952054,13049.923566739999,38.532588449998,53322.44861592001 2025-12-05,16:27:36.000,339,11061132,11845,0,1764952055,13049.883148879999,38.65947279000102,53322.56040984 2025-12-05,16:27:37.000,339,11061134,12005,0,1764952056,13049.734950059988,38.62422714000422,53322.53944848 2025-12-05,16:27:38.000,339,11061123,11525,0,1764952057,13049.822522089999,38.8568484300049,53322.406693200006 2025-12-05,16:27:39.000,339,11061314,11485,0,1764952058,13049.802313159998,38.94848712000385,53322.455603040005 2025-12-05,16:27:40.000,339,11061147,11565,0,1764952059,13049.869676259994,39.03307668000343,53322.4416288 2025-12-05,16:27:41.000,339,11061075,11685,0,1764952060,13049.849467329994,39.096518849997665,53322.21105384001 2025-12-05,16:27:42.000,339,11061035,11485,0,1764952061,13049.903357809999,39.24455057999876,53322.218040960004 2025-12-05,16:27:43.000,339,11061049,11645,0,1764952062,13049.950511979994,39.44192622000264,53322.29489928 2025-12-05,16:27:44.000,339,11061344,11605,0,1764952063,13049.99766614999,39.53356491000159,53322.48355152 2025-12-05,16:27:45.000,339,11061161,11885,0,1764952064,13050.031347699995,39.66749838000396,53322.42765456001 2025-12-05,16:27:46.000,339,11060943,11565,0,1764952065,13050.07850186999,39.68864577000204,53322.1970796 2025-12-05,16:27:47.000,339,11061145,11685,0,1764952066,13050.17954651999,39.829628370003775,53322.22502808 2025-12-05,16:27:48.000,339,11060974,11525,0,1764952067,13050.354690579996,39.85077576000185,53322.08528568 2025-12-05,16:27:49.000,339,11061056,11685,0,1764952068,13050.502889399992,39.998807490002946,53322.11323416001 2025-12-05,16:27:50.000,339,11061116,11485,0,1764952069,13050.718451319997,39.956512709999515,53322.06432432001 2025-12-05,16:27:51.000,339,11061013,11765,0,1764952070,13050.792550730002,39.780284460000985,53322.1272084 2025-12-05,16:27:52.000,339,11060972,11445,0,1764952071,13051.102420989999,39.68864577000204,53322.19009248001 2025-12-05,16:27:53.000,339,11061159,11725,0,1764952072,13051.32471922,39.65340011999797,53322.183105359996 2025-12-05,16:27:54.000,339,11060999,11645,0,1764952073,13051.371873389995,39.611105340001814,53322.13419552 2025-12-05,16:27:55.000,339,11061388,11645,0,1764952074,13051.634589479996,39.41372969999793,53322.22502808 2025-12-05,16:27:56.000,339,11061020,11885,0,1764952075,13051.776051989997,39.202255800002604,53322.28092504001 2025-12-05,16:27:57.000,339,11061147,11845,0,1764952076,13051.870360330002,39.152911889999814,53322.29489928 2025-12-05,16:27:58.000,339,11061056,11605,0,1764952077,13051.944459739992,39.018978420004714,53322.19009248001 2025-12-05,16:27:59.000,339,11061168,11485,0,1764952078,13052.160021659998,38.77225886999804,53322.1970796 2025-12-05,16:28:00.000,339,11061296,11525,0,1764952079,13052.160021659998,38.65242366000166,53322.336822000005 2025-12-05,16:28:01.000,339,11061102,12045,0,1764952080,13052.085922249993,38.70176757000445,53322.22502808 2025-12-05,16:28:02.000,339,11061140,11405,0,1764952081,13052.072449629988,38.504391930000565,53322.42066744 2025-12-05,16:28:03.000,339,11061231,11445,0,1764952082,13052.038768079998,38.41980237000098,53322.24598944 2025-12-05,16:28:04.000,339,11061296,11805,0,1764952083,13051.755843059997,38.4339006299997,53322.49053864 2025-12-05,16:28:05.000,339,11061191,11685,0,1764952084,13051.755843059997,38.455048019997776,53322.49752576001 2025-12-05,16:28:06.000,339,11061005,11645,0,1764952085,13051.621116859991,38.53963758000464,53322.43464168 2025-12-05,16:28:07.000,339,11060960,11485,0,1764952086,13051.392082319995,38.63832540000294,53322.65822952 2025-12-05,16:28:08.000,339,11061140,11605,0,1764952087,13051.189993019994,38.920290599999134,53322.56040984 2025-12-05,16:28:09.000,339,11061216,11525,0,1764952088,13051.149575159994,39.096518849997665,53322.56739696001 2025-12-05,16:28:10.000,339,11060878,11725,0,1764952089,13050.920540619998,39.22340319000068,53322.67919088 2025-12-05,16:28:11.000,339,11061161,11485,0,1764952090,13050.866650139993,39.540614040000946,53322.60931968 2025-12-05,16:28:12.000,339,11061181,11325,0,1764952091,13050.678033459997,39.589957950003736,53322.63028104 2025-12-05,16:28:13.000,339,11061117,11685,0,1764952092,13050.583725119992,39.49831926000479,53322.518487119996 2025-12-05,16:28:14.000,339,11061025,11445,0,1764952093,13050.381635819991,39.62520360000053,53322.623293920005 2025-12-05,16:28:15.000,339,11061274,11685,0,1764952094,13050.455735229996,39.56881055999838,53322.553422720004 2025-12-05,16:28:16.000,339,11061077,11765,0,1764952095,13050.28059116999,39.52651578000223,53322.42066744 2025-12-05,16:28:17.000,339,11061119,11605,0,1764952096,13050.12565604,39.329140139998344,53322.46259016 2025-12-05,16:28:18.000,339,11061198,11725,0,1764952097,13049.9639846,39.491270129998156,53322.47656440001 2025-12-05,16:28:19.000,339,11060955,11725,0,1764952098,13049.815785779989,39.39258230999985,53322.42066744 2025-12-05,16:28:20.000,339,11061342,11645,0,1764952099,13049.667586959993,39.604056210002454,53322.4416288 2025-12-05,16:28:21.000,339,11061016,11685,0,1764952100,13049.512651830002,39.51241752000351,53322.42765456001 2025-12-05,16:28:22.000,339,11061083,11605,0,1764952101,13049.512651830002,39.63225272999989,53322.406693200006 2025-12-05,16:28:23.000,339,11061188,11685,0,1764952102,13049.310562530001,39.70274403000076,53322.46259016 2025-12-05,16:28:24.000,339,11061047,11525,0,1764952103,13049.209517880001,39.787333590000344,53322.385731840004 2025-12-05,16:28:25.000,339,11061112,11685,0,1764952104,13049.10173691999,39.949463580000156,53322.39271896 2025-12-05,16:28:26.000,339,11061220,11485,0,1764952105,13049.00069226999,40.05520052999782,53322.239002320006 2025-12-05,16:28:27.000,339,11061222,11485,0,1764952106,13049.00742858,40.189134000000195,53322.28092504001 2025-12-05,16:28:28.000,339,11061378,11565,0,1764952107,13048.731239869994,40.182084870000836,53322.3018864 2025-12-05,16:28:29.000,339,11061371,11645,0,1764952108,13048.650404149994,40.16798661000212,53322.120221280005 2025-12-05,16:28:30.000,339,11061124,11605,0,1764952109,13048.475260089988,40.42880442000023,53322.22502808 2025-12-05,16:28:31.000,339,11061097,11565,0,1764952110,13048.266434479992,40.597983539999404,53322.25996368001 2025-12-05,16:28:32.000,339,11060996,11605,0,1764952111,13048.178862449997,40.73896614000114,53322.183105359996 2025-12-05,16:28:33.000,339,11061169,11645,0,1764952112,13048.145180899992,40.879948740002874,53322.001440240005 2025-12-05,16:28:34.000,339,11061273,11485,0,1764952113,13048.124971969992,41.105520900004194,53322.27393792 2025-12-05,16:28:35.000,339,11061080,11605,0,1764952114,13048.037399939996,41.042078730002686,53322.13419552 2025-12-05,16:28:36.000,339,11061073,11645,0,1764952115,13047.963300529991,41.38043697000103,53322.001440240005 2025-12-05,16:28:37.000,339,11061066,11485,0,1764952116,13048.071081490001,41.56371434999892,53322.0573372 2025-12-05,16:28:38.000,339,11061280,11965,0,1764952117,13048.158653519997,41.62010739000107,53321.94554328001 2025-12-05,16:28:39.000,339,11061051,11605,0,1764952118,13048.165389829992,41.683549560002575,53321.79182664 2025-12-05,16:28:40.000,339,11061100,11485,0,1764952119,13048.279907099997,41.8950234599979,53321.784839520005 2025-12-05,16:28:41.000,339,11061190,11765,0,1764952120,13048.252961860002,42.13469387999794,53321.86868496 2025-12-05,16:28:42.000,339,11061141,11605,0,1764952121,13048.455051159988,42.141743010004575,53321.617148640005 2025-12-05,16:28:43.000,339,11061072,11485,0,1764952122,13048.603249979999,42.20518517999881,53321.79182664 2025-12-05,16:28:44.000,339,11061262,11605,0,1764952123,13048.724503559999,42.12059561999922,53321.86169784 2025-12-05,16:28:45.000,339,11061007,11885,0,1764952124,13048.913120239995,42.085349970002426,53321.568238800006 2025-12-05,16:28:46.000,339,11061083,11605,0,1764952125,13049.196045259996,42.06420258000435,53321.84073648 2025-12-05,16:28:47.000,339,11061390,11685,0,1764952126,13049.667586959993,42.050104319998354,53321.69400696 2025-12-05,16:28:48.000,339,11060993,11485,0,1764952127,13049.95724828999,41.95141650000005,53321.735929680006 2025-12-05,16:28:49.000,339,11061306,11685,0,1764952128,13050.523098329992,41.65535303999786,53321.77086528 2025-12-05,16:28:50.000,339,11061083,11525,0,1764952129,13051.041794199999,41.52846870000212,53321.76387816 2025-12-05,16:28:51.000,339,11061229,11485,0,1764952130,13051.573962689996,41.21125785000186,53321.75689104001 2025-12-05,16:28:52.000,339,11061051,11485,0,1764952131,13052.126340109993,40.91519438999967,53321.77785240001 2025-12-05,16:28:53.000,339,11061214,11725,0,1764952132,13052.7258717,40.69667135999771,53321.84073648 2025-12-05,16:28:54.000,339,11061051,11845,0,1764952133,13053.210886020002,40.21028138999827,53321.7429168 2025-12-05,16:28:55.000,339,11061261,11525,0,1764952134,13053.55443782999,39.85077576000185,53321.903620560006 2025-12-05,16:28:56.000,339,11061253,12045,0,1764952135,13053.749790819995,39.34323840000434,53321.903620560006 2025-12-05,16:28:57.000,339,11060952,11885,0,1764952136,13053.81715391999,39.05422407000151,53322.14118264001 2025-12-05,16:28:58.000,339,11061022,11685,0,1764952137,13053.85757177999,38.546686710003996,53322.07829856 2025-12-05,16:28:59.000,339,11061027,11605,0,1764952138,13053.94514381,38.26472151000053,53322.25297656 2025-12-05,16:29:00.000,339,11061159,11565,0,1764952139,13053.81715391999,38.088493260002,53322.20406672 2025-12-05,16:29:01.000,339,11061169,11605,0,1764952140,13053.74305451,38.06029674000456,53322.30887352001 2025-12-05,16:29:02.000,339,11061345,11325,0,1764952141,13053.70263665,37.76423328000237,53322.30887352001 2025-12-05,16:29:03.000,339,11061012,11845,0,1764952142,13053.71610926999,37.651447199998074,53322.385731840004 2025-12-05,16:29:04.000,339,11061148,11845,0,1764952143,13053.78347237,37.693741980001505,53322.4416288 2025-12-05,16:29:05.000,339,11061070,11725,0,1764952144,13054.066397390001,37.637348939999356,53322.53246136 2025-12-05,16:29:06.000,339,11061168,11645,0,1764952145,13054.376267649997,37.62325068000064,53322.56739696001 2025-12-05,16:29:07.000,339,11061047,11565,0,1764952146,13054.645720049994,37.693741980001505,53322.686177999996 2025-12-05,16:29:08.000,339,11061109,11765,0,1764952147,13054.98253555,37.67964372000279,53322.76303632001 2025-12-05,16:29:09.000,339,11061079,11525,0,1764952148,13055.150943299996,37.72193849999894,53322.7560492 2025-12-05,16:29:10.000,339,11061074,11365,0,1764952149,13055.501231419992,37.66554546000407,53322.95168856001 2025-12-05,16:29:11.000,339,11061215,11565,0,1764952150,13055.737002269998,37.53866112000105,53322.92374008 2025-12-05,16:29:12.000,339,11061278,11485,0,1764952151,13055.811101679988,37.35538374000316,53323.04252112 2025-12-05,16:29:13.000,339,11061210,11685,0,1764952152,13055.966036809994,37.22145027000079,53322.99361128 2025-12-05,16:29:14.000,339,11060977,11685,0,1764952153,13055.885201089994,37.108664190003765,53323.19623776001 2025-12-05,16:29:15.000,339,11061265,12005,0,1764952154,13055.784156439993,37.1368607100012,53323.30803168 2025-12-05,16:29:16.000,339,11060949,11725,0,1764952155,13055.507967730002,37.0381728900029,53323.342967280005 2025-12-05,16:29:17.000,339,11060970,11685,0,1764952156,13055.292405809996,37.07341853999969,53323.37091576 2025-12-05,16:29:18.000,339,11061171,11725,0,1764952157,13055.12399806,37.19325375000335,53323.49668392 2025-12-05,16:29:19.000,339,11061359,11805,0,1764952158,13054.8814909,37.242597659998864,53323.57354224001 2025-12-05,16:29:20.000,339,11061357,11685,0,1764952159,13054.827600419994,37.32718721999845,53323.58751648 2025-12-05,16:29:21.000,339,11060955,11685,0,1764952160,13054.827600419994,37.33423634999781,53323.63642632 2025-12-05,16:29:22.000,339,11061054,11565,0,1764952161,13054.92190876,37.43292417000339,53323.559568000004 2025-12-05,16:29:23.000,339,11061049,12005,0,1764952162,13054.94211769,37.44702243000211,53323.77616872 2025-12-05,16:29:24.000,339,11061031,11645,0,1764952163,13054.888227209995,37.60915242000192,53323.727258880004 2025-12-05,16:29:25.000,339,11061425,11605,0,1764952164,13054.787182559994,37.8417737100026,53323.8041172 2025-12-05,16:29:26.000,339,11061324,11805,0,1764952165,13054.847809349994,37.919314140002825,53323.81809144001 2025-12-05,16:29:27.000,339,11061207,11525,0,1764952166,13054.766973629994,38.06734587000392,53323.85302704 2025-12-05,16:29:28.000,339,11061097,11845,0,1764952167,13054.90169983,38.17308282000158,53323.95783384001 2025-12-05,16:29:29.000,339,11061337,11605,0,1764952168,13054.908436139995,38.40570411000226,53324.06962776 2025-12-05,16:29:30.000,339,11061389,11805,0,1764952169,13055.12399806,38.34931107000011,53323.964820960005 2025-12-05,16:29:31.000,339,11061364,11605,0,1764952170,13055.353032599996,38.06029674000456,53323.98578232001 2025-12-05,16:29:32.000,339,11061135,11565,0,1764952171,13055.602276069993,37.94751066000026,53323.9787952 2025-12-05,16:29:33.000,339,11060942,11805,0,1764952172,13055.683111789993,37.85587197000132,53324.02071792 2025-12-05,16:29:34.000,339,11061095,11765,0,1764952173,13055.858255849998,37.53866112000105,53324.09058912 2025-12-05,16:29:35.000,339,11061177,11525,0,1764952174,13055.864992159994,37.235548529999505,53324.07661488001 2025-12-05,16:29:36.000,339,11060964,11725,0,1764952175,13055.939091569999,36.93243593999796,53324.14648608 2025-12-05,16:29:37.000,339,11061171,11765,0,1764952176,13056.05360883999,36.699814650004555,53324.25828 2025-12-05,16:29:38.000,339,11061048,11685,0,1764952177,13056.18159873,36.31916163000278,53324.26526712 2025-12-05,16:29:39.000,339,11061371,11405,0,1764952178,13056.22201659,35.99490165000316,53324.25828 2025-12-05,16:29:40.000,339,11060982,12005,0,1764952179,13056.329797549995,35.51556081000308,53324.432958 2025-12-05,16:29:41.000,339,11061071,11685,0,1764952180,13056.390424339996,35.48031515999901,53324.35609968 2025-12-05,16:29:42.000,339,11060951,11605,0,1764952181,13056.370215409996,35.261792130004324,53324.35609968 2025-12-05,16:29:43.000,339,11061324,11645,0,1764952182,13056.558832089991,35.261792130004324,53324.418983760006 2025-12-05,16:29:44.000,339,11061188,11685,0,1764952183,13056.653140429997,35.28998865000176,53324.586674640006 2025-12-05,16:29:45.000,339,11061192,11565,0,1764952184,13056.774394009997,35.1842517000041,53324.52379056 2025-12-05,16:29:46.000,339,11061165,11645,0,1764952185,13056.956274379998,35.24769386999833,53324.48186784 2025-12-05,16:29:47.000,339,11061112,11445,0,1764952186,13057.111209509989,35.27589039000304,53324.467893600005 2025-12-05,16:29:48.000,339,11061143,11485,0,1764952187,13057.29982619,35.1842517000041,53324.60064888 2025-12-05,16:29:49.000,339,11061136,11525,0,1764952188,13057.31329880999,34.965728670002136,53324.67052008 2025-12-05,16:29:50.000,339,11061197,11685,0,1764952189,13057.29308987999,34.83884432999912,53324.754365520006 2025-12-05,16:29:51.000,339,11061295,11565,0,1764952190,13057.178572609999,34.528682609998214,53324.733404160004 2025-12-05,16:29:52.000,339,11061154,11605,0,1764952191,13057.077527959998,34.281963059998816,53324.5727004 2025-12-05,16:29:53.000,339,11061090,11605,0,1764952192,13056.902383899993,33.95065394999983,53324.6425716 2025-12-05,16:29:54.000,339,11061198,11565,0,1764952193,13056.801339249992,33.64049222999893,53324.69148144 2025-12-05,16:29:55.000,339,11061144,11645,0,1764952194,13056.781130319992,33.33033050999802,53324.684494320005 2025-12-05,16:29:56.000,339,11060904,11565,0,1764952195,13056.747448770002,32.9708248800016,53324.8172496 2025-12-05,16:29:57.000,339,11060884,11645,0,1764952196,13056.713767219997,32.59722098999919,53324.7124428 2025-12-05,16:29:58.000,339,11061251,11565,0,1764952197,13056.774394009997,32.18837144999998,53324.67750720001 2025-12-05,16:29:59.000,339,11061085,11485,0,1764952198,13056.814811869997,32.075585370002955,53324.85917232 2025-12-05,16:30:00.000,339,11061195,11445,0,1764952199,13056.888911280003,31.772472780001408,53324.83821096 2025-12-05,16:30:01.000,339,11061053,11445,0,1764952200,13056.868702350002,31.659686700004386,53324.69846856 2025-12-05,16:30:02.000,339,11061364,11365,0,1764952201,13056.915856519998,31.48345844999858,53324.76135264 2025-12-05,16:30:03.000,339,11061200,11445,0,1764952202,13056.909120210003,31.51870410000265,53324.852185200005 2025-12-05,16:30:04.000,339,11061363,11285,0,1764952203,13056.774394009997,31.603293660002237,53324.84519808001 2025-12-05,16:30:05.000,339,11061291,11725,0,1764952204,13056.518414229991,31.737227130004612,53324.7124428 2025-12-05,16:30:06.000,339,11061159,11645,0,1764952205,13056.27590706999,32.17427319000126,53324.83821096 2025-12-05,16:30:07.000,339,11061284,12045,0,1764952206,13055.864992159994,32.5126314299996,53324.754365520006 2025-12-05,16:30:08.000,339,11060986,11765,0,1764952207,13055.460813559992,32.85803880000458,53324.84519808001 2025-12-05,16:30:09.000,339,11061269,11565,0,1764952208,13055.11726174999,33.38672355000017,53324.852185200005 2025-12-05,16:30:10.000,339,11060984,11565,0,1764952209,13054.713083149989,33.97180133999791,53324.82423672001 2025-12-05,16:30:11.000,339,11061182,11685,0,1764952210,13054.322377169992,34.47228957000334,53324.7124428 2025-12-05,16:30:12.000,339,11061189,11565,0,1764952211,13053.992297979996,34.85294258999784,53324.71942992 2025-12-05,16:30:13.000,339,11061153,11805,0,1764952212,13053.709372959995,34.979826930000854,53324.53776480001 2025-12-05,16:30:14.000,339,11061152,11605,0,1764952213,13053.520756279999,34.99392518999957,53324.60763600001 2025-12-05,16:30:15.000,339,11061258,11725,0,1764952214,13053.311930669988,34.923433889998705,53324.48885496001 2025-12-05,16:30:16.000,339,11061239,11645,0,1764952215,13053.049214580002,34.83884432999912,53324.3630868 2025-12-05,16:30:17.000,339,11061215,11565,0,1764952216,13052.78649849,34.54983000000357,53324.25828 2025-12-05,16:30:18.000,339,11061260,11525,0,1764952217,13052.64503598,34.3665526199984,53324.15347320001 2025-12-05,16:30:19.000,339,11060986,11485,0,1764952218,13052.611354429995,34.19737349999923,53324.111550480004 2025-12-05,16:30:20.000,339,11061354,11485,0,1764952219,13052.59788180999,34.0211452500007,53324.181421680005 2025-12-05,16:30:21.000,339,11061278,11645,0,1764952220,13052.41600143999,33.85196613000153,53324.02071792 2025-12-05,16:30:22.000,339,11061162,11885,0,1764952221,13052.5237824,33.54180441000062,53324.07661488001 2025-12-05,16:30:23.000,339,11061164,11605,0,1764952222,13052.530518709995,33.43606746000296,53324.00674368001 2025-12-05,16:30:24.000,339,11061120,11485,0,1764952223,13052.70566277,33.21049530000164,53323.85302704 2025-12-05,16:30:25.000,339,11061182,11525,0,1764952224,13052.70566277,33.22459356000036,53323.83206568 2025-12-05,16:30:26.000,339,11061132,11605,0,1764952225,13052.631563359995,33.35852703000273,53324.00674368001 2025-12-05,16:30:27.000,339,11061180,11685,0,1764952226,13052.40252882,33.54885353999998,53323.95783384001 2025-12-05,16:30:28.000,339,11061123,11805,0,1764952227,13052.166757969993,34.049341769998136,53323.79014296001 2025-12-05,16:30:29.000,339,11061136,11365,0,1764952228,13051.890569260002,34.387700010003755,53323.74123312001 2025-12-05,16:30:30.000,339,11061185,11605,0,1764952229,13051.675007339996,34.71900912000274,53323.75520736 2025-12-05,16:30:31.000,339,11061045,11765,0,1764952230,13051.641325789991,34.90933562999999,53323.67136192001 2025-12-05,16:30:32.000,339,11061194,11925,0,1764952231,13051.688479960001,34.65556695000123,53323.629439200005 2025-12-05,16:30:33.000,339,11061093,11885,0,1764952232,13052.005086529993,34.32425784000225,53323.46873544 2025-12-05,16:30:34.000,339,11061110,11725,0,1764952233,13052.57767287999,33.63344309999957,53323.510658160005 2025-12-05,16:30:35.000,339,11061105,11765,0,1764952234,13053.130050300002,32.935579230004805,53323.44777408 2025-12-05,16:30:36.000,339,11061177,11525,0,1764952235,13053.581383069999,32.31525579000299,53323.412838480006 2025-12-05,16:30:37.000,339,11060984,11565,0,1764952236,13053.75652712999,31.666735830003745,53323.42681272 2025-12-05,16:30:38.000,339,11061362,11845,0,1764952237,13053.90472595,30.961822830002347,53323.53860664 2025-12-05,16:30:39.000,339,11061390,11525,0,1764952238,13053.749790819995,30.581169810000574,53323.43379984001 2025-12-05,16:30:40.000,339,11061234,11725,0,1764952239,13053.365821149993,30.151172880003287,53323.53161952001 2025-12-05,16:30:41.000,339,11061403,11525,0,1764952240,13052.975115169997,29.819863770004304,53323.57354224001 2025-12-05,16:30:42.000,339,11061001,11765,0,1764952241,13052.692190149995,29.45330901000125,53323.54559376 2025-12-05,16:30:43.000,339,11060997,11645,0,1764952242,13052.321693099999,29.27708076000272,53323.43379984001 2025-12-05,16:30:44.000,339,11061019,11525,0,1764952243,13052.207175829994,28.917575129999022,53323.47572256 2025-12-05,16:30:45.000,339,11061118,11605,0,1764952244,13052.085922249993,28.76954339999793,53323.412838480006 2025-12-05,16:30:46.000,339,11061140,11645,0,1764952245,13051.984877599993,28.663806450000266,53323.342967280005 2025-12-05,16:30:47.000,339,11061052,11605,0,1764952246,13051.897305569997,28.56511863000196,53323.224186240004 2025-12-05,16:30:48.000,339,11061165,11445,0,1764952247,13051.823206159992,28.75544513999921,53323.391877120004 2025-12-05,16:30:49.000,339,11061245,11485,0,1764952248,13051.634589479996,28.98101730000053,53323.31501880001 2025-12-05,16:30:50.000,339,11061177,11445,0,1764952249,13051.371873389995,29.25593337000464,53323.23816048001 2025-12-05,16:30:51.000,339,11061106,11525,0,1764952250,13050.900331689998,29.80576550999831,53323.30803168 2025-12-05,16:30:52.000,339,11060975,11565,0,1764952251,13050.354690579996,30.292155479997746,53323.30803168 2025-12-05,16:30:53.000,339,11061086,11525,0,1764952252,13049.559805999997,31.215591510001104,53323.23816048001 2025-12-05,16:30:54.000,339,11061188,11325,0,1764952253,13048.872702379995,31.89230798999779,53323.126366560005 2025-12-05,16:30:55.000,339,11061131,11485,0,1764952254,13048.064345179992,32.99902139999904,53323.08444384 2025-12-05,16:30:56.000,339,11061170,11525,0,1764952255,13047.202097499998,33.95770307999919,53323.007585520005 2025-12-05,16:30:57.000,339,11061287,11485,0,1764952256,13046.44089446999,34.90228650000063,53322.84688176 2025-12-05,16:30:58.000,339,11061065,11485,0,1764952257,13045.881780739997,35.70588732000033,53322.790984800005 2025-12-05,16:30:59.000,339,11061060,11445,0,1764952258,13045.22162235999,36.650470740001765,53322.61630680001 2025-12-05,16:31:00.000,339,11061135,11685,0,1764952259,13044.770289589993,37.21440114000143,53322.5115 2025-12-05,16:31:01.000,339,11061123,11685,0,1764952260,13044.521046119997,37.67964372000279,53322.218040960004 2025-12-05,16:31:02.000,339,11061255,11485,0,1764952261,13044.14381275999,38.19423020999966,53322.169131120005 2025-12-05,16:31:03.000,339,11061249,11645,0,1764952262,13043.94172345999,38.377507590004825,53321.79182664 2025-12-05,16:31:04.000,339,11061166,11485,0,1764952263,13043.759843089989,38.37045845999819,53321.79881376 2025-12-05,16:31:05.000,339,11061295,11685,0,1764952264,13043.692479989993,38.34931107000011,53321.512341839996 2025-12-05,16:31:06.000,339,11061142,11525,0,1764952265,13043.759843089989,38.12373890999879,53321.4284964 2025-12-05,16:31:07.000,339,11061139,11565,0,1764952266,13043.806997259999,37.919314140002825,53321.25381840001 2025-12-05,16:31:08.000,339,11061159,11605,0,1764952267,13043.86088773999,37.644398069998715,53321.35163808001 2025-12-05,16:31:09.000,339,11061171,11485,0,1764952268,13044.096658589995,37.277843310002936,53321.10010176 2025-12-05,16:31:10.000,339,11061220,11765,0,1764952269,13044.352638370001,36.95358333000331,53320.9743336 2025-12-05,16:31:11.000,339,11061086,11405,0,1764952270,13044.770289589993,36.68571638999856,53321.03023056 2025-12-05,16:31:12.000,339,11060996,11445,0,1764952271,13045.174468189995,36.29096510999807,53320.827604080005 2025-12-05,16:31:13.000,339,11061106,11445,0,1764952272,13045.504547379991,36.10063860000082,53320.72279728001 2025-12-05,16:31:14.000,339,11061245,11605,0,1764952273,13045.625800959991,35.783427750000556,53320.71581016 2025-12-05,16:31:15.000,339,11061123,11845,0,1764952274,13045.699900369997,35.388676470000064,53320.64593896 2025-12-05,16:31:16.000,339,11061231,11565,0,1764952275,13045.666218819992,35.27589039000304,53320.70183592001 2025-12-05,16:31:17.000,339,11061181,11565,0,1764952276,13045.686427749992,35.029170840003644,53320.5201708 2025-12-05,16:31:18.000,339,11061191,11685,0,1764952277,13045.834626570002,34.81064781000168,53320.541132160004 2025-12-05,16:31:19.000,339,11061007,11645,0,1764952278,13046.036715869988,34.6132721699978,53320.60401624001 2025-12-05,16:31:20.000,339,11061293,11685,0,1764952279,13046.265750409999,34.3665526199984,53320.48523520001 2025-12-05,16:31:21.000,339,11061094,11485,0,1764952280,13046.434158159995,34.24671741000202,53320.541132160004 2025-12-05,16:31:22.000,339,11061146,11845,0,1764952281,13046.69013794,34.105734810000286,53320.42235112 2025-12-05,16:31:23.000,339,11061208,11725,0,1764952282,13046.851809380001,34.07753829000285,53320.51318368001 2025-12-05,16:31:24.000,339,11061001,11725,0,1764952283,13047.000008199997,34.098685680000926,53320.3804284 2025-12-05,16:31:25.000,339,11061295,11605,0,1764952284,13047.188624879993,34.12688219999836,53320.35946704 2025-12-05,16:31:26.000,339,11061146,11485,0,1764952285,13047.255987979988,34.22557002000394,53320.48523520001 2025-12-05,16:31:27.000,339,11060923,11605,0,1764952286,13047.397450489989,34.40179827000247,53320.6249776 2025-12-05,16:31:28.000,339,11061324,11925,0,1764952287,13047.383977869998,34.507535220000136,53320.541132160004 2025-12-05,16:31:29.000,339,11061198,11525,0,1764952288,13047.54564931,34.54983000000357,53320.55510640001 2025-12-05,16:31:30.000,339,11060918,11605,0,1764952289,13047.78142015999,34.59917390999908,53320.70183592001 2025-12-05,16:31:31.000,339,11061026,11685,0,1764952290,13047.963300529991,34.70491086000402,53320.55510640001 2025-12-05,16:31:32.000,339,11061052,11605,0,1764952291,13048.138444589997,34.789500420003606,53320.55510640001 2025-12-05,16:31:33.000,339,11061247,11525,0,1764952292,13048.374215440002,34.930483019998064,53320.70183592001 2025-12-05,16:31:34.000,339,11061247,11605,0,1764952293,13048.690822009994,35.12785866000195,53320.55510640001 2025-12-05,16:31:35.000,339,11061097,12005,0,1764952294,13048.86596607,35.31113603999984,53320.65292608001 2025-12-05,16:31:36.000,339,11061119,11685,0,1764952295,13049.04784644,35.423922120004136,53320.54811928 2025-12-05,16:31:37.000,339,11061047,11605,0,1764952296,13049.00069226999,35.663592540004174,53320.8345912 2025-12-05,16:31:38.000,339,11061086,11605,0,1764952297,13048.90638393,35.797526009999274,53320.77170712001 2025-12-05,16:31:39.000,339,11061281,11685,0,1764952298,13048.80533928,35.88916469999822,53320.96035936 2025-12-05,16:31:40.000,339,11061054,11525,0,1764952299,13048.495469019988,36.29096510999807,53321.00926920001 2025-12-05,16:31:41.000,339,11061100,11565,0,1764952300,13048.178862449997,36.3332598900015,53320.93241088 2025-12-05,16:31:42.000,339,11061095,11645,0,1764952301,13047.936355289996,36.32621076000214,53321.13503736001 2025-12-05,16:31:43.000,339,11061159,11605,0,1764952302,13047.72079336999,36.40375119000237,53321.08612752001 2025-12-05,16:31:44.000,339,11061127,11565,0,1764952303,13047.673639199995,36.417849450001086,53321.09311464 2025-12-05,16:31:45.000,339,11061181,11725,0,1764952304,13047.66690289,36.31211250000342,53321.10010176 2025-12-05,16:31:46.000,339,11061111,11525,0,1764952305,13047.64669396,36.39670206000301,53321.13503736001 2025-12-05,16:31:47.000,339,11061166,11725,0,1764952306,13047.74773861,36.29096510999807,53321.12106312 2025-12-05,16:31:48.000,339,11061109,11565,0,1764952307,13047.916146359996,36.00195078000252,53321.20490856001 2025-12-05,16:31:49.000,339,11061175,11685,0,1764952308,13047.94982791,35.91736122000293,53321.1490116 2025-12-05,16:31:50.000,339,11061149,11645,0,1764952309,13048.023927319991,35.74818210000376,53321.15599872001 2025-12-05,16:31:51.000,339,11061184,11645,0,1764952310,13047.996982079996,35.600150370002666,53321.162985840005 2025-12-05,16:31:52.000,339,11061082,11685,0,1764952311,13047.976773149996,35.423922120004136,53321.12805024 2025-12-05,16:31:53.000,339,11061262,11605,0,1764952312,13047.84204694999,35.1701534399981,53321.25381840001 2025-12-05,16:31:54.000,339,11061108,11525,0,1764952313,13047.673639199995,34.95867954000278,53321.25381840001 2025-12-05,16:31:55.000,339,11061114,11565,0,1764952314,13047.525440379999,34.70491086000402,53321.232857040006 2025-12-05,16:31:56.000,339,11061132,11725,0,1764952315,13047.269460599993,34.50048609000078,53321.23984416 2025-12-05,16:31:57.000,339,11061032,11565,0,1764952316,13047.134734400002,34.35950348999904,53321.232857040006 2025-12-05,16:31:58.000,339,11061053,11645,0,1764952317,13046.939381409997,34.155078720003075,53321.30272824001 2025-12-05,16:31:59.000,339,11061325,11525,0,1764952318,13046.872018310001,34.21147175999795,53321.17696008001 2025-12-05,16:32:00.000,339,11061145,11525,0,1764952319,13046.831600450001,34.09163655000157,53321.288754 2025-12-05,16:32:01.000,339,11061052,11485,0,1764952320,13046.703610559991,34.112783939999645,53321.17696008001 2025-12-05,16:32:02.000,339,11061202,11565,0,1764952321,13046.717083179996,33.936555690001114,53321.14202448 2025-12-05,16:32:03.000,339,11061015,11605,0,1764952322,13046.58235697999,34.05639090000477,53321.14202448 2025-12-05,16:32:04.000,339,11061069,11325,0,1764952323,13046.514993879995,33.89426090999768,53321.12805024 2025-12-05,16:32:05.000,339,11061167,11605,0,1764952324,13046.292695649994,33.887211779998324,53321.10708888001 2025-12-05,16:32:06.000,339,11060998,11885,0,1764952325,13046.184914689999,33.675737880003,53321.05119192 2025-12-05,16:32:07.000,339,11061213,11605,0,1764952326,13045.935671220002,33.54885353999998,53321.05119192 2025-12-05,16:32:08.000,339,11060964,11605,0,1764952327,13045.55170155,33.50655876000383,53321.065166160006 2025-12-05,16:32:09.000,339,11061034,11565,0,1764952328,13045.295721769995,33.238691819999076,53321.065166160006 2025-12-05,16:32:10.000,339,11061037,11645,0,1764952329,13045.12731402,33.21049530000164,53321.03023056 2025-12-05,16:32:11.000,339,11061241,11485,0,1764952330,13044.824180069998,33.013119659997756,53320.89048816001 2025-12-05,16:32:12.000,339,11060912,11645,0,1764952331,13044.682717559997,32.8721370600033,53320.89048816001 2025-12-05,16:32:13.000,339,11061052,11605,0,1764952332,13044.467155639992,32.829842279999866,53320.84157832001 2025-12-05,16:32:14.000,339,11061092,11645,0,1764952333,13044.460419329997,32.78049837000435,53320.82061696001 2025-12-05,16:32:15.000,339,11061118,11645,0,1764952334,13044.33242944,32.829842279999866,53320.778694240005 2025-12-05,16:32:16.000,339,11061021,11765,0,1764952335,13044.23138479,32.836891409999225,53320.72279728001 2025-12-05,16:32:17.000,339,11061097,11605,0,1764952336,13044.24485740999,32.9708248800016,53320.80664272 2025-12-05,16:32:18.000,339,11061169,11565,0,1764952337,13044.298747889996,33.15410225999949,53320.57606776 2025-12-05,16:32:19.000,339,11061207,11485,0,1764952338,13044.318956819996,33.3162322499993,53320.47824808 2025-12-05,16:32:20.000,339,11061127,11765,0,1764952339,13044.406528849991,33.55590266999934,53320.541132160004 2025-12-05,16:32:21.000,339,11061253,11685,0,1764952340,13044.372847300001,33.90131004000432,53320.46427384001 2025-12-05,16:32:22.000,339,11061273,11885,0,1764952341,13044.318956819996,34.105734810000286,53320.3804284 2025-12-05,16:32:23.000,339,11061097,11525,0,1764952342,13044.318956819996,34.345405230000324,53320.34549280001 2025-12-05,16:32:24.000,339,11061052,11605,0,1764952343,13044.339165749996,34.570977390001644,53320.23369888 2025-12-05,16:32:25.000,339,11061016,11805,0,1764952344,13044.366110989991,34.754254769999534,53320.3804284 2025-12-05,16:32:26.000,339,11061111,11645,0,1764952345,13044.25159372,34.95163041000342,53320.18478904 2025-12-05,16:32:27.000,339,11061171,11725,0,1764952346,13044.20443954999,35.163104309998744,53320.21273752 2025-12-05,16:32:28.000,339,11061356,11685,0,1764952347,13044.27180265,35.149006050000025,53320.11491784 2025-12-05,16:32:29.000,339,11061188,11685,0,1764952348,13044.170758,35.388676470000064,53320.12889208001 2025-12-05,16:32:30.000,339,11061172,11525,0,1764952349,13044.20443954999,35.438020380002854,53320.038059520004 2025-12-05,16:32:31.000,339,11061197,11485,0,1764952350,13044.305484199991,35.600150370002666,53319.9961368 2025-12-05,16:32:32.000,339,11061087,11405,0,1764952351,13044.352638370001,35.846869920002064,53319.891330000006 2025-12-05,16:32:33.000,339,11061053,11405,0,1764952352,13044.420001469996,35.93850861000101,53319.87735576 2025-12-05,16:32:34.000,339,11061224,11845,0,1764952353,13044.514309810002,36.04424555999867,53319.91927848 2025-12-05,16:32:35.000,339,11060973,11845,0,1764952354,13044.534518740002,36.21342467999784,53319.84242016001 2025-12-05,16:32:36.000,339,11061262,11765,0,1764952355,13044.777025900003,36.467193360003876,53319.8563944 2025-12-05,16:32:37.000,339,11061190,11445,0,1764952356,13044.696190180002,36.68571638999856,53319.91229136001 2025-12-05,16:32:38.000,339,11061242,11605,0,1764952357,13044.817443759988,36.826698990000295,53319.77953608 2025-12-05,16:32:39.000,339,11061132,11885,0,1764952358,13044.817443759988,37.284892440002295,53319.82844592 2025-12-05,16:32:40.000,339,11061103,11645,0,1764952359,13044.817443759988,37.454071560001466,53319.76556184001 2025-12-05,16:32:41.000,339,11061070,11525,0,1764952360,13044.851125309993,37.60915242000192,53319.7515876 2025-12-05,16:32:42.000,339,11061290,11605,0,1764952361,13044.824180069998,37.750135020003654,53319.84940728 2025-12-05,16:32:43.000,339,11061018,11605,0,1764952362,13044.878070549988,38.06029674000456,53319.66774216001 2025-12-05,16:32:44.000,339,11061183,11485,0,1764952363,13044.810707449993,38.01095283000177,53319.7865232 2025-12-05,16:32:45.000,339,11060982,11605,0,1764952364,13044.830916379993,38.19423020999966,53319.67472928001 2025-12-05,16:32:46.000,339,11061065,11525,0,1764952365,13044.857861619988,38.30701629000396,53319.80049744 2025-12-05,16:32:47.000,339,11061104,11685,0,1764952366,13044.999324129989,38.26472151000053,53319.84242016001 2025-12-05,16:32:48.000,339,11061084,11685,0,1764952367,13045.012796749994,38.37045845999819,53319.7515876 2025-12-05,16:32:49.000,339,11061131,11685,0,1764952368,13045.20141342999,38.3986549800029,53319.891330000006 2025-12-05,16:32:50.000,339,11060976,11565,0,1764952369,13045.28898546,38.31406542000332,53319.76556184001 2025-12-05,16:32:51.000,339,11061249,11605,0,1764952370,13045.38329379999,38.34931107000011,53319.83543304001 2025-12-05,16:32:52.000,339,11061188,11605,0,1764952371,13045.55170155,38.24357412000245,53319.772548960005 2025-12-05,16:32:53.000,339,11061137,11405,0,1764952372,13045.592119410001,38.1871810800003,53319.94722696 2025-12-05,16:32:54.000,339,11061235,11565,0,1764952373,13045.733581920002,38.03914934999921,53319.80748456 2025-12-05,16:32:55.000,339,11061176,11485,0,1764952374,13045.827890259992,37.869970230000035,53319.84242016001 2025-12-05,16:32:56.000,339,11061230,11725,0,1764952375,13045.922198599998,37.70784024000022,53319.93325272001 2025-12-05,16:32:57.000,339,11061200,11645,0,1764952376,13045.982825389998,37.5950541600032,53319.84242016001 2025-12-05,16:32:58.000,339,11060964,11685,0,1764952377,13046.009770629993,37.3835802600006,53319.9961368 2025-12-05,16:32:59.000,339,11061151,11485,0,1764952378,13046.144496829998,37.27079418000358,53319.91229136001 2025-12-05,16:33:00.000,339,11061107,11645,0,1764952379,13046.205123619999,37.15095896999992,53319.88434288001 2025-12-05,16:33:01.000,339,11061019,11605,0,1764952380,13046.38700399,37.17915549000463,53319.940239840005 2025-12-05,16:33:02.000,339,11061293,11645,0,1764952381,13046.413949229995,37.108664190003765,53320.09395648 2025-12-05,16:33:03.000,339,11061140,11565,0,1764952382,13046.60256590999,37.19325375000335,53320.07299512 2025-12-05,16:33:04.000,339,11061080,11805,0,1764952383,13046.75076473,37.20735201000207,53320.12190496 2025-12-05,16:33:05.000,339,11061167,11325,0,1764952384,13046.878754619996,37.30603983000037,53320.19177616 2025-12-05,16:33:06.000,339,11061035,11805,0,1764952385,13047.080843919997,37.27079418000358,53320.19876328001 2025-12-05,16:33:07.000,339,11061220,11645,0,1764952386,13047.141470709998,37.411776779998036,53320.24767312001 2025-12-05,16:33:08.000,339,11061166,11685,0,1764952387,13047.276196909988,37.55275937999977,53320.3105572 2025-12-05,16:33:09.000,339,11060974,11525,0,1764952388,13047.417659419989,37.53866112000105,53320.47126096 2025-12-05,16:33:10.000,339,11061162,11645,0,1764952389,13047.458077279989,37.67259459000343,53320.48523520001 2025-12-05,16:33:11.000,339,11061017,11685,0,1764952390,13047.505231449999,37.7289876299983,53320.6249776 2025-12-05,16:33:12.000,339,11061002,11605,0,1764952391,13047.54564931,37.85587197000132,53320.5201708 2025-12-05,16:33:13.000,339,11061117,11525,0,1764952392,13047.491758829994,37.9757071799977,53320.64593896 2025-12-05,16:33:14.000,339,11061004,11765,0,1764952393,13047.53891299999,38.102591520000715,53320.64593896 2025-12-05,16:33:15.000,339,11061056,11525,0,1764952394,13047.58606717,38.144886300004146,53320.75773288 2025-12-05,16:33:16.000,339,11061186,11845,0,1764952395,13047.505231449999,38.35636019999947,53320.6249776 2025-12-05,16:33:17.000,339,11060903,11805,0,1764952396,13047.6062761,38.41980237000098,53320.73677152 2025-12-05,16:33:18.000,339,11061285,11845,0,1764952397,13047.66690289,38.60307974999887,53320.85555256 2025-12-05,16:33:19.000,339,11061218,11605,0,1764952398,13047.6062761,38.61012887999823,53320.86253968 2025-12-05,16:33:20.000,339,11061005,11725,0,1764952399,13047.592803479994,38.70176757000445,53320.80664272 2025-12-05,16:33:21.000,339,11061158,11965,0,1764952400,13047.49849513999,38.80045539000275,53321.00926920001 2025-12-05,16:33:22.000,339,11061006,11685,0,1764952401,13047.397450489989,38.84275016999891,53321.09311464 2025-12-05,16:33:23.000,339,11061094,11925,0,1764952402,13047.410923109994,38.927339729998494,53321.09311464 2025-12-05,16:33:24.000,339,11061181,11445,0,1764952403,13047.336823699989,39.07537145999959,53321.03721768001 2025-12-05,16:33:25.000,339,11061014,11725,0,1764952404,13047.282933219998,39.22340319000068,53321.114076000005 2025-12-05,16:33:26.000,339,11061162,11565,0,1764952405,13047.195361190003,39.3502875300037,53321.19792144 2025-12-05,16:33:27.000,339,11061305,11605,0,1764952406,13047.107789159993,39.52651578000223,53321.22586992001 2025-12-05,16:33:28.000,339,11061185,11805,0,1764952407,13047.107789159993,39.70274403000076,53321.16997296 2025-12-05,16:33:29.000,339,11061032,11485,0,1764952408,13047.020217129997,39.9424144500008,53321.13503736001 2025-12-05,16:33:30.000,339,11060934,11525,0,1764952409,13047.134734400002,40.02700401000038,53321.34465096001 2025-12-05,16:33:31.000,339,11060821,11525,0,1764952410,13047.067371299992,40.2525761700017,53321.36561232 2025-12-05,16:33:32.000,339,11061261,11765,0,1764952411,13047.114525470002,40.49224659000174,53321.35163808001 2025-12-05,16:33:33.000,339,11061113,11565,0,1764952412,13047.195361190003,40.49224659000174,53321.30971536 2025-12-05,16:33:34.000,339,11061125,11685,0,1764952413,13047.141470709998,40.78126092000457,53321.31670248 2025-12-05,16:33:35.000,339,11060897,11525,0,1764952414,13047.249251669993,40.97158743000182,53321.30272824001 2025-12-05,16:33:36.000,339,11061183,11685,0,1764952415,13047.195361190003,41.03502960000333,53321.498367600005 2025-12-05,16:33:37.000,339,11061148,11485,0,1764952416,13047.013480820002,41.098471770004835,53321.45644488 2025-12-05,16:33:38.000,339,11061158,11605,0,1764952417,13047.087580229992,41.25355262999801,53321.47740624 2025-12-05,16:33:39.000,339,11061063,11805,0,1764952418,13047.026953439992,41.34519132000423,53321.48439336 2025-12-05,16:33:40.000,339,11061054,11685,0,1764952419,13046.993271890002,41.415682619997824,53321.40753504 2025-12-05,16:33:41.000,339,11060982,11845,0,1764952420,13047.033689750002,41.49322304999805,53321.48439336 2025-12-05,16:33:42.000,339,11061204,11485,0,1764952421,13047.020217129997,41.457977400001255,53321.52631608 2025-12-05,16:33:43.000,339,11061119,11525,0,1764952422,13047.060634989997,41.57781261000491,53321.5333032 2025-12-05,16:33:44.000,339,11061096,11645,0,1764952423,13047.222306429998,41.54256696000084,53321.5333032 2025-12-05,16:33:45.000,339,11061023,11565,0,1764952424,13047.168415949993,41.627156520000426,53321.463432 2025-12-05,16:33:46.000,339,11061203,11525,0,1764952425,13047.276196909988,41.690598690001934,53321.58221304 2025-12-05,16:33:47.000,339,11061269,11925,0,1764952426,13047.363768939998,41.56371434999892,53321.51932896001 2025-12-05,16:33:48.000,339,11061162,11685,0,1764952427,13047.49849513999,41.634205649999785,53321.52631608 2025-12-05,16:33:49.000,339,11061100,11725,0,1764952428,13047.505231449999,41.6483039099985,53321.5333032 2025-12-05,16:33:50.000,339,11060983,11485,0,1764952429,13047.572594549994,41.55666521999956,53321.50535472 2025-12-05,16:33:51.000,339,11061135,11565,0,1764952430,13047.61974871999,41.52141957000276,53321.54029032001 2025-12-05,16:33:52.000,339,11061065,11525,0,1764952431,13047.57933085999,41.52846870000212,53321.463432 2025-12-05,16:33:53.000,339,11060981,11605,0,1764952432,13047.653430269995,41.47207565999997,53321.5333032 2025-12-05,16:33:54.000,339,11061067,11725,0,1764952433,13047.714057059995,41.500272180004686,53321.51932896001 2025-12-05,16:33:55.000,339,11061157,11765,0,1764952434,13047.68037550999,41.47207565999997,53321.568238800006 2025-12-05,16:33:56.000,339,11060980,11605,0,1764952435,13047.68037550999,41.3028965400008,53321.449457760005 2025-12-05,16:33:57.000,339,11061301,11605,0,1764952436,13047.774683849995,41.274700020003365,53321.47041912001 2025-12-05,16:33:58.000,339,11061194,11605,0,1764952437,13047.82183801999,41.2042087200025,53321.59618728 2025-12-05,16:33:59.000,339,11060944,11685,0,1764952438,13047.916146359996,41.08437350999884,53321.498367600005 2025-12-05,16:34:00.000,339,11061079,11685,0,1764952439,13047.875728499996,41.0914226399982,53321.55426456 2025-12-05,16:34:01.000,339,11060904,11565,0,1764952440,13047.895937429996,40.97158743000182,53321.512341839996 2025-12-05,16:34:02.000,339,11061015,11565,0,1764952441,13047.84878326,40.7107696200037,53321.55426456 2025-12-05,16:34:03.000,339,11061151,11765,0,1764952442,13047.94982791,40.68962222999835,53321.54029032001 2025-12-05,16:34:04.000,339,11061099,11845,0,1764952443,13047.976773149996,40.7107696200037,53321.62413576 2025-12-05,16:34:05.000,339,11061175,11445,0,1764952444,13048.017191009996,40.65437658000155,53321.45644488 2025-12-05,16:34:06.000,339,11061208,11485,0,1764952445,13048.050872560001,40.69667135999771,53321.40753504 2025-12-05,16:34:07.000,339,11061100,11525,0,1764952446,13048.178862449997,40.7460152700005,53321.24683128 2025-12-05,16:34:08.000,339,11061073,11725,0,1764952447,13048.246225549992,40.774211789997935,53321.43548352 2025-12-05,16:34:09.000,339,11061014,11605,0,1764952448,13048.441578539998,40.85175221999816,53321.463432 2025-12-05,16:34:10.000,339,11060964,11445,0,1764952449,13048.495469019988,40.90109613000095,53321.57522592 2025-12-05,16:34:11.000,339,11061011,11485,0,1764952450,13048.643667839999,41.049127860002045,53321.49138048001 2025-12-05,16:34:12.000,339,11061153,11605,0,1764952451,13048.704294629999,41.07732437999948,53321.463432 2025-12-05,16:34:13.000,339,11061024,11325,0,1764952452,13048.724503559999,40.94339091000438,53321.55426456 2025-12-05,16:34:14.000,339,11060928,11525,0,1764952453,13048.886175,41.14781568000035,53321.498367600005 2025-12-05,16:34:15.000,339,11061287,11565,0,1764952454,13048.832284519995,41.08437350999884,53321.4284964 2025-12-05,16:34:16.000,339,11061090,11485,0,1764952455,13048.771657729994,41.168963069998426,53321.617148640005 2025-12-05,16:34:17.000,339,11061179,11845,0,1764952456,13048.79860296999,41.267650890004006,53321.65907136001 2025-12-05,16:34:18.000,339,11061260,11605,0,1764952457,13048.791866659994,41.281749150002724,53321.47041912001 2025-12-05,16:34:19.000,339,11061226,11565,0,1764952458,13048.731239869994,41.31699479999952,53321.512341839996 2025-12-05,16:34:20.000,339,11061112,11405,0,1764952459,13048.78513035,41.35224045000359,53321.61016152001 2025-12-05,16:34:21.000,339,11061030,11725,0,1764952460,13048.73797617999,41.415682619997824,53321.70099408 2025-12-05,16:34:22.000,339,11061155,11525,0,1764952461,13048.87943868999,41.457977400001255,53321.735929680006 2025-12-05,16:34:23.000,339,11061183,11725,0,1764952462,13048.892911309995,41.59191087000363,53321.69400696 2025-12-05,16:34:24.000,339,11061255,11565,0,1764952463,13048.832284519995,41.53551783000148,53321.784839520005 2025-12-05,16:34:25.000,339,11060922,11405,0,1764952464,13048.90638393,41.641254779999144,53321.784839520005 2025-12-05,16:34:26.000,339,11061090,11725,0,1764952465,13048.96027440999,41.69764782000129,53321.784839520005 2025-12-05,16:34:27.000,339,11061035,11525,0,1764952466,13048.94006547999,41.70469695000065,53321.79881376 2025-12-05,16:34:28.000,339,11061169,11685,0,1764952467,13048.94680179,41.74699173000408,53321.80580088001 2025-12-05,16:34:29.000,339,11061262,11845,0,1764952468,13048.90638393,41.866826940000465,53321.847723599996 2025-12-05,16:34:30.000,339,11061185,11765,0,1764952469,13048.83902082999,41.859777810001106,53321.81977512 2025-12-05,16:34:31.000,339,11061143,11525,0,1764952470,13048.86596607,41.873876069999824,53321.89663344001 2025-12-05,16:34:32.000,339,11061217,11405,0,1764952471,13048.81881189999,41.909121720003895,53321.92458192001 2025-12-05,16:34:33.000,339,11061332,11485,0,1764952472,13048.73797617999,41.93731824000133,53321.86868496 2025-12-05,16:34:34.000,339,11061181,11645,0,1764952473,13048.76492142,41.94436737000069,53322.015414479996 2025-12-05,16:34:35.000,339,11061056,11725,0,1764952474,13048.711030939994,41.97256388999813,53321.88964632 2025-12-05,16:34:36.000,339,11061116,11645,0,1764952475,13048.684085699999,42.02895693000028,53321.81977512 2025-12-05,16:34:37.000,339,11060970,11565,0,1764952476,13048.670613079994,42.036006059999636,53321.79182664 2025-12-05,16:34:38.000,339,11061252,11645,0,1764952477,13048.630195219994,42.12764474999858,53321.79182664 2025-12-05,16:34:39.000,339,11061095,11845,0,1764952478,13048.542623189998,42.275676479999674,53321.74990392 2025-12-05,16:34:40.000,339,11061266,11645,0,1764952479,13048.455051159988,42.43075734000013,53321.833749360005 2025-12-05,16:34:41.000,339,11061117,11645,0,1764952480,13048.421369609998,42.39551169000333,53321.85471072001 2025-12-05,16:34:42.000,339,11061131,11565,0,1764952481,13048.286643409992,42.5999364599993,53321.81977512 2025-12-05,16:34:43.000,339,11061069,11765,0,1764952482,13048.158653519997,42.557641680003144,53321.84073648 2025-12-05,16:34:44.000,339,11061056,11685,0,1764952483,13048.145180899992,42.66337863000081,53321.79881376 2025-12-05,16:34:45.000,339,11061181,11485,0,1764952484,13048.023927319991,42.76911557999847,53321.666058480005 2025-12-05,16:34:46.000,339,11061080,11645,0,1764952485,13047.922882669991,42.83255774999998,53321.77785240001 2025-12-05,16:34:47.000,339,11061170,11565,0,1764952486,13047.875728499996,42.895999920001486,53321.79182664 2025-12-05,16:34:48.000,339,11061114,11605,0,1764952487,13047.84204694999,42.88190166000277,53321.62413576 2025-12-05,16:34:49.000,339,11061119,11605,0,1764952488,13047.78142015999,42.846656009998696,53321.65208424 2025-12-05,16:34:50.000,339,11061147,11605,0,1764952489,13047.76794754,43.0228842600045,53321.64509712 2025-12-05,16:34:51.000,339,11061227,11645,0,1764952490,13047.6062761,43.079277299999376,53321.61016152001 2025-12-05,16:34:52.000,339,11061230,11565,0,1764952491,13047.532176689994,43.128621210002166,53321.70099408 2025-12-05,16:34:53.000,339,11061141,11765,0,1764952492,13047.58606717,43.17091598999832,53321.6730456 2025-12-05,16:34:54.000,339,11061106,11765,0,1764952493,13047.511967759994,43.29780033000134,53321.56125168001 2025-12-05,16:34:55.000,339,11061146,11765,0,1764952494,13047.471549899994,43.33304597999813,53321.62413576 2025-12-05,16:34:56.000,339,11061188,11685,0,1764952495,13047.289669529993,43.354193370003486,53321.57522592 2025-12-05,16:34:57.000,339,11061079,11845,0,1764952496,13047.235779049988,43.403537279999,53321.62413576 2025-12-05,16:34:58.000,339,11061010,11485,0,1764952497,13047.222306429998,43.551569010000094,53321.64509712 2025-12-05,16:34:59.000,339,11061127,11725,0,1764952498,13047.033689750002,43.593863790003525,53321.58221304 2025-12-05,16:35:00.000,339,11061165,11605,0,1764952499,13046.939381409997,43.64320769999904,53321.512341839996 2025-12-05,16:35:01.000,339,11060981,11685,0,1764952500,13046.811391520001,43.579765530004806,53321.568238800006 2025-12-05,16:35:02.000,339,11061223,11725,0,1764952501,13046.676665319996,43.63615856999968,53321.48439336 2025-12-05,16:35:03.000,339,11061173,11765,0,1764952502,13046.656456389996,43.62206031000096,53321.45644488 2025-12-05,16:35:04.000,339,11060989,11605,0,1764952503,13046.56214804999,43.66435509000439,53321.4284964 2025-12-05,16:35:05.000,339,11061104,11965,0,1764952504,13046.42742185,43.600912920002884,53321.38657368 2025-12-05,16:35:06.000,339,11061146,11645,0,1764952505,13046.27922302999,43.65730595999776,53321.32368960001 2025-12-05,16:35:07.000,339,11061127,11605,0,1764952506,13046.191650999994,43.63615856999968,53321.36561232 2025-12-05,16:35:08.000,339,11061224,11565,0,1764952507,13046.164705759998,43.6150111800016,53321.24683128 2025-12-05,16:35:09.000,339,11061116,12045,0,1764952508,13046.023243249998,43.6502568299984,53321.330676720005 2025-12-05,16:35:10.000,339,11061144,11685,0,1764952509,13045.949143839993,43.79123943000013,53321.26080552 2025-12-05,16:35:11.000,339,11061104,11645,0,1764952510,13045.888517049993,43.720748129999265,53321.23984416 2025-12-05,16:35:12.000,339,11061159,11605,0,1764952511,13045.841362879997,43.819435950004845,53321.114076000005 2025-12-05,16:35:13.000,339,11061218,11485,0,1764952512,13045.807681329992,43.953369419999945,53321.15599872001 2025-12-05,16:35:14.000,339,11061137,11645,0,1764952513,13045.625800959991,44.122548539999116,53321.0791404 2025-12-05,16:35:15.000,339,11060981,11565,0,1764952514,13045.55170155,44.20008896999934,53321.00228208 2025-12-05,16:35:16.000,339,11061174,11925,0,1764952515,13045.524756309991,44.319924180003,53320.9044624 2025-12-05,16:35:17.000,339,11061309,11685,0,1764952516,13045.49107476,44.33402244000172,53320.946385120005 2025-12-05,16:35:18.000,339,11061137,11765,0,1764952517,13045.55170155,44.594840249999834,53320.98830784001 2025-12-05,16:35:19.000,339,11061236,11645,0,1764952518,13045.558437859996,44.72877372000221,53320.91843664001 2025-12-05,16:35:20.000,339,11061186,11685,0,1764952519,13045.538228929996,44.8768054500033,53320.88350104 2025-12-05,16:35:21.000,339,11061254,11685,0,1764952520,13045.646009889992,45.038935440003115,53320.9044624 2025-12-05,16:35:22.000,339,11061269,11565,0,1764952521,13045.747054539992,45.05303370000183,53320.729784400006 2025-12-05,16:35:23.000,339,11061066,11485,0,1764952522,13045.760527159997,45.32090063999931,53320.79266848 2025-12-05,16:35:24.000,339,11061159,11645,0,1764952523,13045.861571809997,45.41958846000489,53320.77170712001 2025-12-05,16:35:25.000,339,11061067,11605,0,1764952524,13045.928934909993,45.51122715000383,53320.827604080005 2025-12-05,16:35:26.000,339,11061070,11685,0,1764952525,13045.976089080003,45.574669319998065,53320.80664272 2025-12-05,16:35:27.000,339,11061180,11685,0,1764952526,13046.043452179998,45.638111489999574,53320.79266848 2025-12-05,16:35:28.000,339,11061078,11685,0,1764952527,13045.949143839993,45.53237454000191,53320.562093520006 2025-12-05,16:35:29.000,339,11061247,11645,0,1764952528,13045.989561699993,45.53237454000191,53320.76472 2025-12-05,16:35:30.000,339,11061091,11485,0,1764952529,13045.969352769993,45.47598149999976,53320.63895184 2025-12-05,16:35:31.000,339,11061334,11725,0,1764952530,13045.814417640002,45.32794976999867,53320.55510640001 2025-12-05,16:35:32.000,339,11061240,11925,0,1764952531,13045.800945019997,45.08123021999927,53320.51318368001 2025-12-05,16:35:33.000,339,11061098,11485,0,1764952532,13045.706636679992,44.90500197000074,53320.65292608001 2025-12-05,16:35:34.000,339,11060963,11565,0,1764952533,13045.733581920002,44.89795284000138,53320.659913200005 2025-12-05,16:35:35.000,339,11061024,11805,0,1764952534,13045.787472399992,44.630085900003905,53320.51318368001 2025-12-05,16:35:36.000,339,11061250,11605,0,1764952535,13045.780736089997,44.4186120000013,53320.562093520006 2025-12-05,16:35:37.000,339,11061022,11725,0,1764952536,13045.841362879997,44.178941580001265,53320.41536400001 2025-12-05,16:35:38.000,339,11061199,11685,0,1764952537,13046.137760519989,44.14369593000447,53320.43632536001 2025-12-05,16:35:39.000,339,11061256,11525,0,1764952538,13046.184914689999,44.08730289000232,53320.57606776 2025-12-05,16:35:40.000,339,11061342,11645,0,1764952539,13046.285959339999,44.08025376000296,53320.34549280001 2025-12-05,16:35:41.000,339,11061026,11645,0,1764952540,13046.353322439994,44.15074506000383,53320.40138976 2025-12-05,16:35:42.000,339,11061156,11525,0,1764952541,13046.50825757,44.20008896999934,53320.42235112 2025-12-05,16:35:43.000,339,11061085,11685,0,1764952542,13046.56214804999,44.4538576499981,53320.42933824 2025-12-05,16:35:44.000,339,11061168,11605,0,1764952543,13046.64972008,44.4186120000013,53320.66690032 2025-12-05,16:35:45.000,339,11061161,11685,0,1764952544,13046.656456389996,44.60188937999919,53320.34549280001 2025-12-05,16:35:46.000,339,11061040,11525,0,1764952545,13046.62277483999,44.531398079998326,53320.324531440005 2025-12-05,16:35:47.000,339,11061187,11645,0,1764952546,13046.636247459996,44.644184160002624,53320.4502996 2025-12-05,16:35:48.000,339,11061182,11325,0,1764952547,13046.60256590999,44.82746154000051,53320.50619656001 2025-12-05,16:35:49.000,339,11061190,11525,0,1764952548,13046.60256590999,44.89090371000202,53320.40837688 2025-12-05,16:35:50.000,339,11061105,11805,0,1764952549,13046.676665319996,45.1235250000027,53320.5201708 2025-12-05,16:35:51.000,339,11061382,11605,0,1764952550,13046.48131232999,45.37729368000146,53320.53414504001 2025-12-05,16:35:52.000,339,11061308,11845,0,1764952551,13046.60256590999,45.60991497000214,53320.50619656001 2025-12-05,16:35:53.000,339,11061083,11805,0,1764952552,13046.69013794,45.87778190999961,53320.6249776 2025-12-05,16:35:54.000,339,11061306,11645,0,1764952553,13046.878754619996,46.089255810002214,53320.58305488001 2025-12-05,16:35:55.000,339,11061161,11525,0,1764952554,13047.262724289998,46.258434930001386,53320.58305488001 2025-12-05,16:35:56.000,339,11061093,11685,0,1764952555,13047.63995764999,46.40646666000248,53320.562093520006 2025-12-05,16:35:57.000,339,11061078,11525,0,1764952556,13048.219280309997,46.484007090002706,53320.49920944 2025-12-05,16:35:58.000,339,11061144,11765,0,1764952557,13048.67734938999,46.53335099999822,53320.611003360005 2025-12-05,16:35:59.000,339,11061121,11605,0,1764952558,13049.12194584999,46.58974404000037,53320.63895184 2025-12-05,16:36:00.000,339,11061220,11685,0,1764952559,13049.371189320002,46.6320388200038,53320.8345912 2025-12-05,16:36:01.000,339,11060980,11645,0,1764952560,13049.573278620002,46.68843185999867,53320.88350104 2025-12-05,16:36:02.000,339,11061163,11645,0,1764952561,13049.782104229998,46.62498969000444,53320.98830784001 2025-12-05,16:36:03.000,339,11061046,11765,0,1764952562,13049.856203639989,46.547449260004214,53321.09311464 2025-12-05,16:36:04.000,339,11061208,11605,0,1764952563,13049.9639846,46.50515448000078,53321.07215328 2025-12-05,16:36:05.000,339,11061023,11485,0,1764952564,13050.11891972999,46.314827970003535,53321.19093432 2025-12-05,16:36:06.000,339,11061101,11605,0,1764952565,13050.442262609991,46.314827970003535,53321.20490856001 2025-12-05,16:36:07.000,339,11061147,11565,0,1764952566,13050.678033459997,46.272533190000104,53321.24683128 2025-12-05,16:36:08.000,339,11061163,11445,0,1764952567,13050.826232279993,46.37827013999777,53321.6031744 2025-12-05,16:36:09.000,339,11060985,11605,0,1764952568,13051.102420989999,46.448761439998634,53321.65907136001 2025-12-05,16:36:10.000,339,11061286,11765,0,1764952569,13051.26409243,46.74482490000082,53321.68701984001 2025-12-05,16:36:11.000,339,11061176,11485,0,1764952570,13051.38534601,46.843512719999126,53321.952530400005 2025-12-05,16:36:12.000,339,11061166,11445,0,1764952571,13051.695216269996,46.97039706000214,53321.88964632 2025-12-05,16:36:13.000,339,11061237,12125,0,1764952572,13051.877096639997,46.843512719999126,53321.96650464 2025-12-05,16:36:14.000,339,11061175,11645,0,1764952573,13052.146549039993,46.681382729999314,53322.169131120005 2025-12-05,16:36:15.000,339,11061102,11645,0,1764952574,13052.35537464999,46.64613708000252,53322.1970796 2025-12-05,16:36:16.000,339,11061109,11525,0,1764952575,13052.530518709995,46.15974711000308,53322.25996368001 2025-12-05,16:36:17.000,339,11061237,11725,0,1764952576,13052.611354429995,45.87073278000025,53322.24598944 2025-12-05,16:36:18.000,339,11061163,11325,0,1764952577,13052.7258717,45.447784980002325,53322.3717576 2025-12-05,16:36:19.000,339,11060998,11685,0,1764952578,13052.67871752999,45.23631107999972,53322.4416288 2025-12-05,16:36:20.000,339,11061290,11685,0,1764952579,13052.75955324999,44.82746154000051,53322.58835832 2025-12-05,16:36:21.000,339,11061183,11525,0,1764952580,13052.799971109991,44.36926808999851,53322.574384080006 2025-12-05,16:36:22.000,339,11061163,11925,0,1764952581,13052.853861589996,43.91812377000315,53322.60233256 2025-12-05,16:36:23.000,339,11061107,11565,0,1764952582,13052.874070519996,43.537470750001376,53322.672203760005 2025-12-05,16:36:24.000,339,11061151,11605,0,1764952583,13052.840388969991,43.354193370003486,53322.721113600004 2025-12-05,16:36:25.000,339,11060950,11845,0,1764952584,13052.779762179991,43.21321077000175,53322.69316512001 2025-12-05,16:36:26.000,339,11061172,11685,0,1764952585,13052.51704608999,43.19911251000303,53322.87483024 2025-12-05,16:36:27.000,339,11061197,11565,0,1764952586,13052.126340109993,43.41763553999772,53322.99361128 2025-12-05,16:36:28.000,339,11061248,11525,0,1764952587,13051.38534601,43.69255161000183,53323.01457264 2025-12-05,16:36:29.000,339,11061192,11765,0,1764952588,13050.617406669997,44.0732046300036,53323.00059840001 2025-12-05,16:36:30.000,339,11061026,11645,0,1764952589,13049.761895299998,44.756970239999646,53323.01457264 2025-12-05,16:36:31.000,339,11061060,11445,0,1764952590,13048.832284519995,45.20106543000293,53322.99361128 2025-12-05,16:36:32.000,339,11061091,11645,0,1764952591,13047.990245770001,46.10335407000093,53323.02854688001 2025-12-05,16:36:33.000,339,11061078,11565,0,1764952592,13047.175152260003,46.899905760001275,53322.99361128 2025-12-05,16:36:34.000,339,11061012,11685,0,1764952593,13046.494784949995,48.112356120000186,53322.81194616001 2025-12-05,16:36:35.000,339,11061146,11445,0,1764952594,13046.009770629993,49.204971270002716,53322.839894640005 2025-12-05,16:36:36.000,339,11061088,11565,0,1764952595,13045.42371165999,50.17775121000159,53322.74906208 2025-12-05,16:36:37.000,339,11061247,11605,0,1764952596,13045.10036877999,51.17167853999854,53322.52547424001 2025-12-05,16:36:38.000,339,11061257,11565,0,1764952597,13044.756816970003,52.03872152999975,53322.553422720004 2025-12-05,16:36:39.000,339,11061149,11685,0,1764952598,13044.433474090001,52.567406280002615,53322.49053864 2025-12-05,16:36:40.000,339,11061143,11685,0,1764952599,13044.096658589995,52.933961039998394,53322.36477048 2025-12-05,16:36:41.000,339,11061384,11845,0,1764952600,13043.806997259999,53.152484070000355,53322.1272084 2025-12-05,16:36:42.000,339,11061142,11685,0,1764952601,13043.564490099998,53.07494364000013,53322.02240160001 2025-12-05,16:36:43.000,339,11061225,11485,0,1764952602,13043.200729359996,52.87051887000416,53321.89663344001 2025-12-05,16:36:44.000,339,11061146,11485,0,1764952603,13042.958222199995,52.60265192999941,53321.77785240001 2025-12-05,16:36:45.000,339,11061067,11605,0,1764952604,13042.796550759995,52.20085151999956,53321.59618728 2025-12-05,16:36:46.000,339,11061075,11525,0,1764952605,13042.74266027999,51.55938068999967,53321.47041912001 2025-12-05,16:36:47.000,339,11061101,11725,0,1764952606,13042.68203348999,51.08708897999895,53321.36561232 2025-12-05,16:36:48.000,339,11061158,12005,0,1764952607,13042.70224241999,50.50906032000057,53321.32368960001 2025-12-05,16:36:49.000,339,11061221,11485,0,1764952608,13042.796550759995,50.14250556000479,53321.26779264 2025-12-05,16:36:50.000,339,11061083,11645,0,1764952609,13042.76286920999,49.89578600999812,53321.14202448 2025-12-05,16:36:51.000,339,11061191,11525,0,1764952610,13042.84370492999,49.64906645999872,53320.995294960005 2025-12-05,16:36:52.000,339,11061069,11485,0,1764952611,13042.8908591,49.40939603999868,53320.92542376 2025-12-05,16:36:53.000,339,11061141,11565,0,1764952612,13042.917804339995,49.268413440004224,53320.86952680001 2025-12-05,16:36:54.000,339,11061180,11645,0,1764952613,13043.11315733,49.09923431999778,53320.84157832001 2025-12-05,16:36:55.000,339,11061223,11525,0,1764952614,13043.321982939997,48.85956389999774,53320.6948488 2025-12-05,16:36:56.000,339,11061157,11525,0,1764952615,13043.591435339993,48.50710740000068,53320.659913200005 2025-12-05,16:36:57.000,339,11061121,11725,0,1764952616,13043.84067880999,48.28153523999936,53320.63895184 2025-12-05,16:36:58.000,339,11061228,11485,0,1764952617,13043.90804191,47.95727525999973,53320.52715792 2025-12-05,16:36:59.000,339,11061061,11645,0,1764952618,13044.08318596999,47.42859051000414,53320.562093520006 2025-12-05,16:37:00.000,339,11061449,11445,0,1764952619,13044.217912169996,47.27350965000369,53320.492222320005 2025-12-05,16:37:01.000,339,11060966,11605,0,1764952620,13044.366110989991,46.906954890000634,53320.492222320005 2025-12-05,16:37:02.000,339,11061106,11405,0,1764952621,13044.507573499992,46.70253012000467,53320.47126096 2025-12-05,16:37:03.000,339,11061205,11965,0,1764952622,13044.770289589993,46.547449260004214,53320.26863448001 2025-12-05,16:37:04.000,339,11061216,11605,0,1764952623,13045.006060439999,46.4205649200012,53320.38741552001 2025-12-05,16:37:05.000,339,11061089,11765,0,1764952624,13045.44392058999,46.29368057999818,53320.42235112 2025-12-05,16:37:06.000,339,11061226,11605,0,1764952625,13045.928934909993,46.082206680002855,53320.48523520001 2025-12-05,16:37:07.000,339,11061021,11645,0,1764952626,13046.42068553999,46.13155058999837,53320.492222320005 2025-12-05,16:37:08.000,339,11061262,11725,0,1764952627,13046.804655209991,46.082206680002855,53320.34549280001 2025-12-05,16:37:09.000,339,11061019,11525,0,1764952628,13047.215570119988,45.913027560003684,53320.4502996 2025-12-05,16:37:10.000,339,11061283,11525,0,1764952629,13047.72752968,46.075157550003496,53320.541132160004 2025-12-05,16:37:11.000,339,11061112,11685,0,1764952630,13047.875728499996,45.93417495000176,53320.611003360005 2025-12-05,16:37:12.000,339,11061259,11805,0,1764952631,13048.205807689992,45.95532233999984,53320.52715792 2025-12-05,16:37:13.000,339,11061125,11605,0,1764952632,13048.502205329998,45.98351886000455,53320.659913200005 2025-12-05,16:37:14.000,339,11061152,11725,0,1764952633,13048.751448799994,45.94122408000112,53320.71581016 2025-12-05,16:37:15.000,339,11061111,11645,0,1764952634,13049.02090119999,45.800241479999386,53320.68786168 2025-12-05,16:37:16.000,339,11061133,11525,0,1764952635,13049.175836329996,45.75794670000323,53320.91144952 2025-12-05,16:37:17.000,339,11061227,11565,0,1764952636,13049.411607180002,45.70155366000108,53320.9743336 2025-12-05,16:37:18.000,339,11061338,11765,0,1764952637,13049.640641719998,45.631062360000215,53321.044204800004 2025-12-05,16:37:19.000,339,11061045,11565,0,1764952638,13049.842731019999,45.680406270003004,53321.03023056 2025-12-05,16:37:20.000,339,11061217,11605,0,1764952639,13050.04482032,45.65925887999765,53321.14202448 2025-12-05,16:37:21.000,339,11061225,11365,0,1764952640,13050.32100902999,45.60286584000278,53321.30971536 2025-12-05,16:37:22.000,339,11061095,11725,0,1764952641,13050.556779879997,45.631062360000215,53321.379586560004 2025-12-05,16:37:23.000,339,11061102,11845,0,1764952642,13050.900331689998,45.638111489999574,53321.44247064001 2025-12-05,16:37:24.000,339,11061185,11645,0,1764952643,13051.082212059999,45.616964100001496,53321.6031744 2025-12-05,16:37:25.000,339,11061128,11725,0,1764952644,13051.34492815,45.567620189998706,53321.680032719996 2025-12-05,16:37:26.000,339,11061067,11925,0,1764952645,13051.40555494,45.78614322000067,53321.84073648 2025-12-05,16:37:27.000,339,11061150,11685,0,1764952646,13051.493126969996,45.800241479999386,53322.001440240005 2025-12-05,16:37:28.000,339,11061307,11685,0,1764952647,13051.432500179995,45.92007669000304,53322.11323416001 2025-12-05,16:37:29.000,339,11061088,11685,0,1764952648,13051.392082319995,45.94122408000112,53322.20406672 2025-12-05,16:37:30.000,339,11061309,12045,0,1764952649,13051.28430136,45.94122408000112,53322.28092504001 2025-12-05,16:37:31.000,339,11060968,11605,0,1764952650,13051.33819183999,45.77909409000131,53322.31586064 2025-12-05,16:37:32.000,339,11061179,11685,0,1764952651,13051.25735611999,45.84253626000282,53322.46957728 2025-12-05,16:37:33.000,339,11061227,11725,0,1764952652,13051.142838849999,45.72975017999852,53322.53944848 2025-12-05,16:37:34.000,339,11061120,11525,0,1764952653,13051.102420989999,45.87073278000025,53322.64425528001 2025-12-05,16:37:35.000,339,11061074,11605,0,1764952654,13051.014848959989,45.913027560003684,53322.70713936 2025-12-05,16:37:36.000,339,11061306,11685,0,1764952655,13050.947485859993,46.00466625000263,53322.70015224 2025-12-05,16:37:37.000,339,11061030,11645,0,1764952656,13050.819495969998,46.24433667000267,53322.72810072 2025-12-05,16:37:38.000,339,11061182,11565,0,1764952657,13050.671297150002,46.300729710004816,53322.790984800005 2025-12-05,16:37:39.000,339,11061249,11565,0,1764952658,13050.502889399992,46.46990883000399,53322.87483024 2025-12-05,16:37:40.000,339,11061113,11765,0,1764952659,13050.28059116999,46.58269491000101,53323.08444384 2025-12-05,16:37:41.000,339,11061182,11565,0,1764952660,13050.07850186999,46.80121794000297,53323.035534 2025-12-05,16:37:42.000,339,11061060,11685,0,1764952661,13049.93703935999,47.10433053000452,53322.98662416 2025-12-05,16:37:43.000,339,11061207,11965,0,1764952662,13049.802313159998,47.15367444000003,53323.16130216 2025-12-05,16:37:44.000,339,11061191,11525,0,1764952663,13049.654114339988,47.3228535599992,53323.11937944001 2025-12-05,16:37:45.000,339,11061134,11845,0,1764952664,13049.458761349997,47.4708852900003,53323.077456720006 2025-12-05,16:37:46.000,339,11061280,11805,0,1764952665,13049.418343489997,47.583671370004595,53323.14732792001 2025-12-05,16:37:47.000,339,11061083,11725,0,1764952666,13049.155627399996,47.5695731099986,53323.077456720006 2025-12-05,16:37:48.000,339,11061048,11605,0,1764952667,13049.12194584999,47.80219439999928,53322.99361128 2025-12-05,16:37:49.000,339,11061081,11565,0,1764952668,13048.98048333999,47.943177000001015,53323.04950824001 2025-12-05,16:37:50.000,339,11061070,11325,0,1764952669,13048.852493449995,47.96432438999909,53323.126366560005 2025-12-05,16:37:51.000,339,11061097,11965,0,1764952670,13048.812075589994,47.83039092000399,53323.04252112 2025-12-05,16:37:52.000,339,11061374,11485,0,1764952671,13048.69755831999,47.80219439999928,53323.11239232 2025-12-05,16:37:53.000,339,11061080,11485,0,1764952672,13048.81881189999,47.68940832000226,53322.99361128 2025-12-05,16:37:54.000,339,11060977,11765,0,1764952673,13048.892911309995,47.5695731099986,53322.90277872001 2025-12-05,16:37:55.000,339,11061252,11645,0,1764952674,13048.993955959995,47.5695731099986,53323.04252112 2025-12-05,16:37:56.000,339,11061217,11845,0,1764952675,13049.14889109,47.44268877000286,53323.02854688001 2025-12-05,16:37:57.000,339,11061099,11805,0,1764952676,13049.263408359991,47.32990268999856,53323.14732792001 2025-12-05,16:37:58.000,339,11061134,11765,0,1764952677,13049.425079799992,47.315804429999844,53322.9656628 2025-12-05,16:37:59.000,339,11061208,12005,0,1764952678,13049.431816110002,47.15367444000003,53322.93771432 2025-12-05,16:38:00.000,339,11061112,11845,0,1764952679,13049.539597069997,47.09728139999788,53322.93771432 2025-12-05,16:38:01.000,339,11061170,11525,0,1764952680,13049.687795889993,47.09023226999852,53322.97963704001 2025-12-05,16:38:02.000,339,11061116,11885,0,1764952681,13049.606960169993,47.04088836000301,53322.79797192 2025-12-05,16:38:03.000,339,11061034,11725,0,1764952682,13049.748422679993,46.857610979997844,53322.93072720001 2025-12-05,16:38:04.000,339,11060957,11485,0,1764952683,13049.829258399994,46.7659722899989,53322.790984800005 2025-12-05,16:38:05.000,339,11061214,11845,0,1764952684,13049.835994709989,46.75892315999954,53322.97963704001 2025-12-05,16:38:06.000,339,11061062,11685,0,1764952685,13049.822522089999,46.63908795000316,53323.00059840001 2025-12-05,16:38:07.000,339,11061112,11525,0,1764952686,13049.782104229998,46.37122100999841,53322.8957916 2025-12-05,16:38:08.000,339,11061155,11805,0,1764952687,13049.660850649998,46.41351579000184,53322.839894640005 2025-12-05,16:38:09.000,339,11061064,11565,0,1764952688,13049.620432789998,46.202041889999236,53322.86085600001 2025-12-05,16:38:10.000,339,11061099,11525,0,1764952689,13049.371189320002,46.05401015999814,53322.86085600001 2025-12-05,16:38:11.000,339,11061187,11645,0,1764952690,13049.445288729992,45.79319235000003,53322.790984800005 2025-12-05,16:38:12.000,339,11061325,11805,0,1764952691,13049.270144670001,45.58876758000406,53322.79797192 2025-12-05,16:38:13.000,339,11061169,11605,0,1764952692,13049.290353600001,45.5817184500047,53322.79797192 2025-12-05,16:38:14.000,339,11061009,11525,0,1764952693,13049.276880979996,45.229261950000364,53322.81893328 2025-12-05,16:38:15.000,339,11061197,11645,0,1764952694,13049.175836329996,45.165819779998856,53322.686177999996 2025-12-05,16:38:16.000,339,11061046,11685,0,1764952695,13049.256672049996,44.88385458000266,53322.88181736001 2025-12-05,16:38:17.000,339,11061117,11525,0,1764952696,13049.10173691999,44.94024762000481,53322.78399768001 2025-12-05,16:38:18.000,339,11061214,11525,0,1764952697,13049.00069226999,44.74992111000029,53322.77701056 2025-12-05,16:38:19.000,339,11061186,11805,0,1764952698,13048.82554821,44.623036770004546,53322.686177999996 2025-12-05,16:38:20.000,339,11061287,11885,0,1764952699,13048.475260089988,44.50320156000089,53322.49752576001 2025-12-05,16:38:21.000,339,11061046,11565,0,1764952700,13048.044136249991,44.594840249999834,53322.65822952 2025-12-05,16:38:22.000,339,11061215,11445,0,1764952701,13047.70058443999,44.60893850999855,53322.60233256 2025-12-05,16:38:23.000,339,11061269,11445,0,1764952702,13047.235779049988,44.573692860001756,53322.49752576001 2025-12-05,16:38:24.000,339,11061230,11645,0,1764952703,13046.737292109996,44.46795591000409,53322.48355152 2025-12-05,16:38:25.000,339,11061134,11565,0,1764952704,13046.353322439994,44.43271026000002,53322.5115 2025-12-05,16:38:26.000,339,11061256,11605,0,1764952705,13046.050188489993,44.46795591000409,53322.36477048 2025-12-05,16:38:27.000,339,11061159,11645,0,1764952706,13045.652746200001,44.34107157000108,53322.31586064 2025-12-05,16:38:28.000,339,11061269,11485,0,1764952707,13045.41023904,44.42566113000066,53322.23201520001 2025-12-05,16:38:29.000,339,11061286,11645,0,1764952708,13045.14078663999,44.32697331000236,53322.04336296001 2025-12-05,16:38:40.000,339,11061034,11605,0,1764952719,13042.91106803,46.58974404000037,53321.0791404 2025-12-05,16:38:41.000,339,11061090,11565,0,1764952720,13042.66182455999,46.82941446000041,53321.162985840005 2025-12-05,16:38:42.000,339,11061122,11485,0,1764952721,13042.634879319994,47.245313129998976,53320.98132072 2025-12-05,16:38:43.000,339,11060971,11525,0,1764952722,13042.560779909989,47.344000950004556,53320.93939800001 2025-12-05,16:38:44.000,339,11061294,11525,0,1764952723,13042.345217989998,47.78809614000056,53320.80664272 2025-12-05,16:38:45.000,339,11061143,11565,0,1764952724,13042.217228100002,47.92202961000294,53320.75773288 2025-12-05,16:38:46.000,339,11060890,11525,0,1764952725,13042.136392380002,48.04891394999868,53320.66690032 2025-12-05,16:38:47.000,339,11061028,11565,0,1764952726,13042.069029279992,48.20399480999913,53320.66690032 2025-12-05,16:38:48.000,339,11061004,11525,0,1764952727,13042.042084039997,48.31678089000343,53320.61799048 2025-12-05,16:38:49.000,339,11061259,11605,0,1764952728,13041.900621529996,48.50710740000068,53320.64593896 2025-12-05,16:38:50.000,339,11061100,11525,0,1764952729,13041.91409415,48.359075669999584,53320.47126096 2025-12-05,16:38:51.000,339,11061150,11405,0,1764952730,13041.89388522,48.577598700001545,53320.34549280001 2025-12-05,16:38:52.000,339,11061193,11525,0,1764952731,13041.866939979991,48.59874608999962,53320.38741552001 2025-12-05,16:38:53.000,339,11061169,11685,0,1764952732,13041.887148909991,48.633991740003694,53320.373441280004 2025-12-05,16:38:54.000,339,11061051,11525,0,1764952733,13041.779367949996,48.570549570002186,53320.226711760006 2025-12-05,16:38:55.000,339,11061075,11885,0,1764952734,13041.79284057,48.59169696000026,53320.33850568001 2025-12-05,16:38:56.000,339,11061291,11605,0,1764952735,13041.759159019995,48.43661609999981,53320.10094360001 2025-12-05,16:38:57.000,339,11061312,11485,0,1764952736,13041.678323299995,48.30268263000471,53320.04504664 2025-12-05,16:38:58.000,339,11061011,11565,0,1764952737,13041.516651859994,48.24628959000256,53320.01709816 2025-12-05,16:38:59.000,339,11061221,11605,0,1764952738,13041.368453039999,48.27448611,53319.96120120001 2025-12-05,16:39:00.000,339,11061091,11805,0,1764952739,13041.334771489994,48.07711047000339,53319.83543304001 2025-12-05,16:39:01.000,339,11061353,11565,0,1764952740,13041.045110159997,48.05596307999804,53319.79351032001 2025-12-05,16:39:02.000,339,11061032,11685,0,1764952741,13040.930592889992,47.90793135000422,53319.73761336 2025-12-05,16:39:03.000,339,11061106,11565,0,1764952742,13040.735239900001,47.74580136000441,53319.64678080001 2025-12-05,16:39:04.000,339,11061149,11485,0,1764952743,13040.640931559996,47.86563657000079,53319.52101264 2025-12-05,16:39:05.000,339,11061296,11565,0,1764952744,13040.580304769996,47.752850490003766,53319.42319296 2025-12-05,16:39:06.000,339,11061296,11645,0,1764952745,13040.43210595,47.79514526999992,53319.367296000004 2025-12-05,16:39:07.000,339,11061014,11645,0,1764952746,13040.39168809,47.7810470100012,53319.269476320005 2025-12-05,16:39:08.000,339,11061322,11525,0,1764952747,13040.479260119995,47.766948750002484,53319.09479832001 2025-12-05,16:39:09.000,339,11061117,11525,0,1764952748,13040.46578749999,47.992520910003805,53319.0878112 2025-12-05,16:39:10.000,339,11061018,11525,0,1764952749,13040.43210595,48.07006134000403,53319.12274680001 2025-12-05,16:39:11.000,339,11061123,11885,0,1764952750,13040.44557856999,48.168749160002335,53318.92710744001 2025-12-05,16:39:12.000,339,11061228,11485,0,1764952751,13040.54662321999,48.337928280001506,53318.92710744001 2025-12-05,16:39:13.000,339,11061078,11485,0,1764952752,13040.57356846,48.40841958000237,53318.85723624001 2025-12-05,16:39:14.000,339,11061018,11485,0,1764952753,13040.55335953,48.528254789998755,53318.83627488001 2025-12-05,16:39:15.000,339,11061080,11765,0,1764952754,13040.755448830001,48.753826950000075,53318.75242944 2025-12-05,16:39:16.000,339,11061014,11565,0,1764952755,13040.795866690001,48.9441534600046,53318.74544232 2025-12-05,16:39:17.000,339,11061180,11725,0,1764952756,13040.890175029992,49.27546257000358,53318.61268704 2025-12-05,16:39:18.000,339,11060959,11765,0,1764952757,13040.991219679992,49.59267342000385,53318.74544232 2025-12-05,16:39:19.000,339,11061238,11645,0,1764952758,13040.997955990002,49.81824557999789,53318.66858400001 2025-12-05,16:39:20.000,339,11060893,11485,0,1764952759,13041.119209570003,50.22004598999774,53318.74544232 2025-12-05,16:39:21.000,339,11061174,11565,0,1764952760,13041.139418500003,50.64299379000295,53318.598712800005 2025-12-05,16:39:22.000,339,11061127,11645,0,1764952761,13041.294353629994,50.93905724999786,53318.59172568001 2025-12-05,16:39:23.000,339,11061115,11485,0,1764952762,13041.381925659989,51.347906790004345,53318.598712800005 2025-12-05,16:39:24.000,339,11061045,11445,0,1764952763,13041.46276137999,51.72855980999884,53318.598712800005 2025-12-05,16:39:25.000,339,11061203,11645,0,1764952764,13041.46949769,52.13036021999869,53318.61967416001 2025-12-05,16:39:26.000,339,11061212,11565,0,1764952765,13041.50991555,52.4052762900028,53318.72448096 2025-12-05,16:39:27.000,339,11061224,11445,0,1764952766,13041.63116913,52.694290619998355,53318.75941656001 2025-12-05,16:39:28.000,339,11061198,11525,0,1764952767,13041.759159019995,52.77183104999858,53318.61268704 2025-12-05,16:39:29.000,339,11061019,11565,0,1764952768,13041.839994739996,53.11723842000356,53318.68255824 2025-12-05,16:39:30.000,339,11060924,11485,0,1764952769,13042.035347730001,53.06789451000077,53318.717493840006 2025-12-05,16:39:31.000,339,11061108,11565,0,1764952770,13042.028611419992,53.25117188999866,53318.79435216 2025-12-05,16:39:32.000,339,11061378,11685,0,1764952771,13042.143128689997,53.23707362999994,53318.66159688001 2025-12-05,16:39:33.000,339,11060945,11365,0,1764952772,13042.257645960002,53.13133668000228,53318.78736504001 2025-12-05,16:39:34.000,339,11061106,11605,0,1764952773,13042.102710829997,53.08199276999949,53318.90614608001 2025-12-05,16:39:35.000,339,11061084,11645,0,1764952774,13042.244173339997,53.01150146999862,53318.96903016 2025-12-05,16:39:36.000,339,11061242,11765,0,1764952775,13042.244173339997,52.87051887000416,53318.87819760001 2025-12-05,16:39:37.000,339,11061180,11645,0,1764952776,13042.331745369993,52.750683660000504,53318.96903016 2025-12-05,16:39:38.000,339,11061026,11565,0,1764952777,13042.392372159993,52.48986585000239,53318.92012032 2025-12-05,16:39:39.000,339,11061262,11685,0,1764952778,13042.466471569998,52.37003063999873,53318.95505592001 2025-12-05,16:39:40.000,339,11061132,11485,0,1764952779,13042.594461459994,52.0951145700019,53319.05986272 2025-12-05,16:39:41.000,339,11061114,11685,0,1764952780,13042.78981445,52.01757414000167,53319.02492712001 2025-12-05,16:39:42.000,339,11061192,11605,0,1764952781,13042.8908591,51.876591539999936,53319.12973392 2025-12-05,16:39:43.000,339,11061241,11645,0,1764952782,13043.00537636999,51.62987199000054,53319.19261800001 2025-12-05,16:39:44.000,339,11061152,11605,0,1764952783,13043.167047809991,51.53823330000159,53319.199605120004 2025-12-05,16:39:45.000,339,11061036,11525,0,1764952784,13043.321982939997,51.291513750002196,53319.13672104 2025-12-05,16:39:46.000,339,11061196,11485,0,1764952785,13043.537544860003,51.249218969998765,53319.32537328 2025-12-05,16:39:47.000,339,11061334,11685,0,1764952786,13043.753106779994,51.09413810999831,53319.35332176 2025-12-05,16:39:48.000,339,11061105,11485,0,1764952787,13043.98214131999,50.96725377000257,53319.388257360006 2025-12-05,16:39:49.000,339,11061047,11325,0,1764952788,13044.177494309995,50.93905724999786,53319.33236040001 2025-12-05,16:39:50.000,339,11061283,11765,0,1764952789,13044.514309810002,50.98135203000129,53319.43018008001 2025-12-05,16:39:51.000,339,11061024,11965,0,1764952790,13044.568200289992,51.22807158000069,53319.63280656 2025-12-05,16:39:52.000,339,11061291,11725,0,1764952791,13044.783762209998,51.46069287000137,53319.6118452 2025-12-05,16:39:53.000,339,11061271,11525,0,1764952792,13044.649036009992,51.651019379998615,53319.84940728 2025-12-05,16:39:54.000,339,11061228,11605,0,1764952793,13044.729871729993,51.84134589000314,53319.86338152001 2025-12-05,16:39:55.000,339,11061105,11525,0,1764952794,13044.649036009992,52.31363760000386,53319.84242016001 2025-12-05,16:39:56.000,339,11061156,11925,0,1764952795,13044.723135419998,52.518062369999825,53319.79351032001 2025-12-05,16:39:57.000,339,11061094,11605,0,1764952796,13044.716399110002,52.750683660000504,53320.07299512 2025-12-05,16:39:58.000,339,11061269,11685,0,1764952797,13044.952169959994,53.13838581000164,53319.97517544 2025-12-05,16:39:59.000,339,11061051,11565,0,1764952798,13045.14752295,53.34281058000488,53319.96120120001 2025-12-05,16:40:00.000,339,11061205,11645,0,1764952799,13045.275512839995,53.50494057000469,53320.02408528 2025-12-05,16:40:01.000,339,11061214,11725,0,1764952800,13045.51128369,53.48379317999934,53320.066008 2025-12-05,16:40:02.000,339,11061211,11565,0,1764952801,13045.720109299997,53.65297229999851,53320.19177616 2025-12-05,16:40:03.000,339,11061190,11565,0,1764952802,13045.881780739997,53.64592316999915,53320.12190496 2025-12-05,16:40:04.000,339,11061365,11565,0,1764952803,13045.908725979993,53.561333609999565,53320.14985344001 2025-12-05,16:40:05.000,339,11061053,11605,0,1764952804,13046.043452179998,53.58953013000428,53320.205750400004 2025-12-05,16:40:06.000,339,11061289,11725,0,1764952805,13046.184914689999,53.617726650001714,53320.40138976 2025-12-05,16:40:07.000,339,11061074,11485,0,1764952806,13046.3263772,53.561333609999565,53320.394402640006 2025-12-05,16:40:08.000,339,11061223,11645,0,1764952807,13046.42068553999,53.53313709000213,53320.40138976 2025-12-05,16:40:09.000,339,11061149,11685,0,1764952808,13046.723819489991,53.321663189999526,53320.394402640006 2025-12-05,16:40:10.000,339,11061077,11685,0,1764952809,13046.919172479997,53.34985971000424,53320.51318368001 2025-12-05,16:40:11.000,339,11061081,11685,0,1764952810,13047.141470709998,53.34985971000424,53320.541132160004 2025-12-05,16:40:12.000,339,11061222,11525,0,1764952811,13047.444604659999,53.18772972000443,53320.73677152 2025-12-05,16:40:13.000,339,11060960,11645,0,1764952812,13047.633221339995,53.27231928000401,53320.66690032 2025-12-05,16:40:14.000,339,11061168,11365,0,1764952813,13047.86899219,53.328712319998886,53320.93241088 2025-12-05,16:40:15.000,339,11061180,11685,0,1764952814,13048.050872560001,53.201827980003145,53320.84856544001 2025-12-05,16:40:16.000,339,11061232,11565,0,1764952815,13048.145180899992,53.28641754000273,53320.92542376 2025-12-05,16:40:17.000,339,11061419,11685,0,1764952816,13048.226016619992,53.208877110002504,53320.98830784001 2025-12-05,16:40:18.000,339,11061045,11565,0,1764952817,13048.306852339992,53.16658232999907,53321.16997296 2025-12-05,16:40:19.000,339,11061203,11685,0,1764952818,13048.178862449997,52.9974032099999,53321.09311464 2025-12-05,16:40:20.000,339,11060956,11525,0,1764952819,13048.212544000002,52.976255820001825,53321.00228208 2025-12-05,16:40:21.000,339,11060969,11485,0,1764952820,13048.138444589997,52.80707670000265,53321.13503736001 2025-12-05,16:40:22.000,339,11061291,11405,0,1764952821,13048.091290420001,52.743634530001145,53321.2188828 2025-12-05,16:40:23.000,339,11061388,11445,0,1764952822,13048.050872560001,52.736585400001786,53321.19093432 2025-12-05,16:40:24.000,339,11061330,11765,0,1764952823,13047.97003684,52.72953627000243,53321.288754 2025-12-05,16:40:25.000,339,11061040,11485,0,1764952824,13047.943091599991,52.85642060999817,53321.27477976001 2025-12-05,16:40:26.000,339,11061132,11645,0,1764952825,13048.023927319991,52.80707670000265,53321.30971536 2025-12-05,16:40:27.000,339,11061018,11565,0,1764952826,13047.88246480999,53.12428755000292,53321.44247064001 2025-12-05,16:40:28.000,339,11061073,11645,0,1764952827,13047.815101709995,53.27231928000401,53321.45644488 2025-12-05,16:40:29.000,339,11061062,12005,0,1764952828,13047.88246480999,53.3569088400036,53321.400547920006 2025-12-05,16:40:30.000,339,11060963,11645,0,1764952829,13047.936355289996,53.328712319998886,53321.3586252 2025-12-05,16:40:31.000,339,11060980,11965,0,1764952830,13047.90941005,53.41330187999847,53321.39356080001 2025-12-05,16:40:32.000,339,11061146,11405,0,1764952831,13048.003718389991,53.42035100999783,53321.32368960001 2025-12-05,16:40:33.000,339,11061212,11565,0,1764952832,13048.044136249991,53.46969492000062,53321.36561232 2025-12-05,16:40:34.000,339,11061145,11485,0,1764952833,13048.091290420001,53.4555966600019,53321.35163808001 2025-12-05,16:40:35.000,339,11060997,11605,0,1764952834,13048.118235659997,53.441498400003184,53321.26779264 2025-12-05,16:40:36.000,339,11061329,11605,0,1764952835,13048.023927319991,53.53313709000213,53321.4284964 2025-12-05,16:40:37.000,339,11061052,11605,0,1764952836,13047.794892779995,53.47674404999998,53321.498367600005 2025-12-05,16:40:38.000,339,11060995,11485,0,1764952837,13047.714057059995,53.561333609999565,53321.5333032 2025-12-05,16:40:39.000,339,11061082,11605,0,1764952838,13047.592803479994,53.58248099999764,53321.49138048001 2025-12-05,16:40:40.000,339,11061006,11485,0,1764952839,13047.56585824,53.50494057000469,53321.51932896001 2025-12-05,16:40:41.000,339,11061322,11805,0,1764952840,13047.572594549994,53.58953013000428,53321.31670248 2025-12-05,16:40:42.000,339,11061259,11525,0,1764952841,13047.66016657999,53.54723535000085,53321.42150928001 2025-12-05,16:40:43.000,339,11061061,11845,0,1764952842,13047.70732075,53.53313709000213,53321.54029032001 2025-12-05,16:40:44.000,339,11061123,11525,0,1764952843,13047.754474919995,53.4555966600019,53321.498367600005 2025-12-05,16:40:45.000,339,11061080,11485,0,1764952844,13047.714057059995,53.51903883000341,53321.449457760005 2025-12-05,16:40:46.000,339,11061231,11485,0,1764952845,13047.63995764999,53.51198970000405,53321.449457760005 2025-12-05,16:40:47.000,339,11061317,11645,0,1764952846,13047.68711182,53.385105360001035,53321.3586252 2025-12-05,16:40:48.000,339,11060974,11485,0,1764952847,13047.53891299999,53.4555966600019,53321.42150928001 2025-12-05,16:40:49.000,339,11061120,11525,0,1764952848,13047.633221339995,53.27231928000401,53321.30272824001 2025-12-05,16:40:50.000,339,11061294,11645,0,1764952849,13047.633221339995,53.201827980003145,53321.33766384 2025-12-05,16:40:51.000,339,11060932,11445,0,1764952850,13047.815101709995,52.85642060999817,53321.19792144 2025-12-05,16:40:52.000,339,11061045,11565,0,1764952851,13048.017191009996,52.68019235999964,53321.25381840001 2025-12-05,16:40:53.000,339,11060997,11645,0,1764952852,13048.165389829992,52.518062369999825,53321.10708888001 2025-12-05,16:40:54.000,339,11061407,11485,0,1764952853,13048.455051159988,52.45462019999832,53321.15599872001 2025-12-05,16:40:55.000,339,11061098,11485,0,1764952854,13048.616722599989,52.17265500000212,53321.0791404 2025-12-05,16:40:56.000,339,11061165,11605,0,1764952855,13048.933329169995,52.02462327000103,53321.18394720001 2025-12-05,16:40:57.000,339,11061261,11645,0,1764952856,13049.10173691999,51.8483950200025,53321.25381840001 2025-12-05,16:40:58.000,339,11061402,11645,0,1764952857,13049.297089909996,51.7356089399982,53321.10010176 2025-12-05,16:40:59.000,339,11061121,11565,0,1764952858,13049.452025040002,51.82019849999779,53321.19093432 2025-12-05,16:41:00.000,339,11061114,11565,0,1764952859,13049.761895299998,51.77085459000227,53321.22586992001 2025-12-05,16:41:01.000,339,11061147,11485,0,1764952860,13049.788840539994,51.8483950200025,53321.26779264 2025-12-05,16:41:02.000,339,11061013,11685,0,1764952861,13049.835994709989,51.932984580002085,53321.22586992001 2025-12-05,16:41:03.000,339,11061067,11605,0,1764952862,13049.802313159998,51.95413197000016,53321.288754 2025-12-05,16:41:04.000,339,11061145,11445,0,1764952863,13049.600223859998,52.151507610004046,53321.4284964 2025-12-05,16:41:05.000,339,11061229,11685,0,1764952864,13049.539597069997,52.31363760000386,53321.35163808001 2025-12-05,16:41:06.000,339,11061020,11685,0,1764952865,13049.519388139997,52.47576759000367,53321.29574112 2025-12-05,16:41:07.000,339,11061260,11525,0,1764952866,13049.505915519992,52.50396411000111,53321.41452216 2025-12-05,16:41:08.000,339,11061089,11645,0,1764952867,13049.566542309993,52.58150454000133,53321.41452216 2025-12-05,16:41:09.000,339,11061008,11845,0,1764952868,13049.600223859998,52.623799320004764,53321.449457760005 2025-12-05,16:41:10.000,339,11061329,11485,0,1764952869,13049.600223859998,52.525111499999184,53321.512341839996 2025-12-05,16:41:11.000,339,11061152,11325,0,1764952870,13049.708004819993,52.398227160003444,53321.498367600005 2025-12-05,16:41:12.000,339,11061105,11645,0,1764952871,13049.600223859998,52.26429369000107,53321.512341839996 2025-12-05,16:41:13.000,339,11061163,11405,0,1764952872,13049.633905410003,52.20085151999956,53321.547277440004 2025-12-05,16:41:14.000,339,11061180,11645,0,1764952873,13049.546333379993,51.91888632000337,53321.400547920006 2025-12-05,16:41:15.000,339,11060978,11605,0,1764952874,13049.586751239993,51.749707200004195,53321.35163808001 2025-12-05,16:41:16.000,339,11061102,12125,0,1764952875,13049.633905410003,51.714461550000124,53321.52631608 2025-12-05,16:41:17.000,339,11061119,11765,0,1764952876,13049.802313159998,51.517085910003516,53321.568238800006 2025-12-05,16:41:18.000,339,11060968,11525,0,1764952877,13049.822522089999,51.36905418000242,53321.45644488 2025-12-05,16:41:19.000,339,11060942,11565,0,1764952878,13049.91683042999,51.41134895999858,53321.547277440004 2025-12-05,16:41:20.000,339,11061010,11805,0,1764952879,13049.883148879999,51.45364374000201,53321.47041912001 2025-12-05,16:41:21.000,339,11061121,11605,0,1764952880,13049.835994709989,51.77790372000163,53321.51932896001 2025-12-05,16:41:22.000,339,11061177,11685,0,1764952881,13049.586751239993,51.80610023999907,53321.6031744 2025-12-05,16:41:23.000,339,11061295,11565,0,1764952882,13049.478970279997,52.116261959999974,53321.47041912001 2025-12-05,16:41:24.000,339,11061138,11605,0,1764952883,13049.310562530001,52.17265500000212,53321.52631608 2025-12-05,16:41:25.000,339,11061094,11685,0,1764952884,13049.216254189996,52.285441079999146,53321.37259944001 2025-12-05,16:41:26.000,339,11061221,11485,0,1764952885,13049.229726810001,52.292490209998505,53321.512341839996 2025-12-05,16:41:27.000,339,11061206,11685,0,1764952886,13049.249935740001,52.27134282000043,53321.512341839996 2025-12-05,16:41:28.000,339,11061035,11645,0,1764952887,13049.18930895,51.99642675000359,53321.54029032001 2025-12-05,16:41:29.000,339,11060934,11405,0,1764952888,13049.357716699997,51.79905110999971,53321.38657368 2025-12-05,16:41:30.000,339,11061189,11685,0,1764952889,13049.411607180002,51.80610023999907,53321.59618728 2025-12-05,16:41:31.000,339,11061169,11565,0,1764952890,13049.364453009992,51.58052807999775,53321.5333032 2025-12-05,16:41:32.000,339,11061214,11685,0,1764952891,13049.357716699997,51.474791130000085,53321.4284964 2025-12-05,16:41:33.000,339,11061256,11725,0,1764952892,13049.243199429991,51.23512071000005,53321.5333032 2025-12-05,16:41:34.000,339,11061154,11525,0,1764952893,13049.222990499991,51.249218969998765,53321.463432 2025-12-05,16:41:35.000,339,11061173,11725,0,1764952894,13049.209517880001,51.28446462000284,53321.52631608 2025-12-05,16:41:36.000,339,11061218,11485,0,1764952895,13049.08152798999,51.19282593000389,53321.49138048001 2025-12-05,16:41:37.000,339,11061238,11565,0,1764952896,13049.135418469996,51.32675939999899,53321.56125168001 2025-12-05,16:41:38.000,339,11061189,11725,0,1764952897,13049.10173691999,51.44659461000265,53321.57522592 2025-12-05,16:41:39.000,339,11061150,11805,0,1764952898,13049.142154779991,51.524135040002875,53321.63112288 2025-12-05,16:41:40.000,339,11061186,11405,0,1764952899,13049.04784644,51.82724763000442,53321.63811000001 2025-12-05,16:41:41.000,339,11061074,11565,0,1764952900,13049.014164889995,52.06691805000446,53321.5333032 2025-12-05,16:41:42.000,339,11061016,11645,0,1764952901,13048.80533928,52.25019543000235,53321.70798120001 2025-12-05,16:41:43.000,339,11061081,11405,0,1764952902,13048.78513035,52.50396411000111,53321.65208424 2025-12-05,16:41:44.000,339,11061208,11405,0,1764952903,13048.609986289994,52.63084845000412,53321.57522592 2025-12-05,16:41:45.000,339,11061239,12005,0,1764952904,13048.508941639993,52.76478191999922,53321.63112288 2025-12-05,16:41:46.000,339,11061106,11485,0,1764952905,13048.414633300003,52.76478191999922,53321.58920016001 2025-12-05,16:41:47.000,339,11060933,11805,0,1764952906,13048.354006510002,52.800027570003294,53321.57522592 2025-12-05,16:41:48.000,339,11061202,11445,0,1764952907,13048.306852339992,52.701339749997715,53321.40753504 2025-12-05,16:41:49.000,339,11060978,11605,0,1764952908,13048.172126140002,52.5533080200039,53321.47740624 2025-12-05,16:41:50.000,339,11061339,11525,0,1764952909,13048.050872560001,52.46871846000431,53321.38657368 2025-12-05,16:41:51.000,339,11060993,11645,0,1764952910,13047.990245770001,52.341834120001295,53321.55426456 2025-12-05,16:41:52.000,339,11061035,11685,0,1764952911,13047.855519569996,52.31363760000386,53321.49138048001 2025-12-05,16:41:53.000,339,11061188,11765,0,1764952912,13047.70058443999,52.25724456000171,53321.48439336 2025-12-05,16:41:54.000,339,11061165,11645,0,1764952913,13047.714057059995,52.17265500000212,53321.48439336 2025-12-05,16:41:55.000,339,11061415,11805,0,1764952914,13047.61974871999,52.151507610004046,53321.30971536 2025-12-05,16:41:56.000,339,11061249,11485,0,1764952915,13047.633221339995,52.0951145700019,53321.400547920006 2025-12-05,16:41:57.000,339,11061126,11965,0,1764952916,13047.59953978999,52.01052501000231,53321.34465096001 2025-12-05,16:41:58.000,339,11061185,11525,0,1764952917,13047.633221339995,51.81314936999843,53321.25381840001 2025-12-05,16:41:59.000,339,11061004,11565,0,1764952918,13047.532176689994,51.756756330003554,53321.18394720001 2025-12-05,16:42:00.000,339,11061302,11925,0,1764952919,13047.363768939998,51.643970249999256,53321.29574112 2025-12-05,16:42:01.000,339,11061128,11565,0,1764952920,13047.202097499998,51.474791130000085,53321.17696008001 2025-12-05,16:42:02.000,339,11061065,11645,0,1764952921,13046.932645100002,51.36905418000242,53321.12106312 2025-12-05,16:42:03.000,339,11061033,11485,0,1764952922,13046.777709969996,51.43249635000393,53321.162985840005 2025-12-05,16:42:04.000,339,11061014,11645,0,1764952923,13046.58909329,51.41134895999858,53320.96734648001 2025-12-05,16:42:05.000,339,11061169,11645,0,1764952924,13046.42742185,51.36200505000306,53320.995294960005 2025-12-05,16:42:06.000,339,11061118,11525,0,1764952925,13046.29943195999,51.305612010000914,53320.92542376 2025-12-05,16:42:07.000,339,11061154,11525,0,1764952926,13046.306168269999,51.108236370004306,53320.897475280006 2025-12-05,16:42:08.000,339,11060954,11485,0,1764952927,13046.137760519989,51.065941590000875,53320.75074576001 2025-12-05,16:42:09.000,339,11061192,11765,0,1764952928,13046.205123619999,50.946106380004494,53320.79965560001 2025-12-05,16:42:10.000,339,11061191,11685,0,1764952929,13046.225332549999,50.92495898999914,53320.67388744001 2025-12-05,16:42:11.000,339,11061240,11565,0,1764952930,13046.353322439994,50.833320300000196,53320.6249776 2025-12-05,16:42:12.000,339,11061091,11565,0,1764952931,13046.42742185,50.67823943999974,53320.562093520006 2025-12-05,16:42:13.000,339,11061017,11685,0,1764952932,13046.50825757,50.45266727999842,53320.61799048 2025-12-05,16:42:14.000,339,11060940,11885,0,1764952933,13046.723819489991,50.45971640999778,53320.43632536001 2025-12-05,16:42:15.000,339,11061093,11445,0,1764952934,13046.757501039996,50.086112520002644,53320.51318368001 2025-12-05,16:42:16.000,339,11061331,11605,0,1764952935,13047.006744509992,49.83234384000389,53320.50619656001 2025-12-05,16:42:17.000,339,11061223,11685,0,1764952936,13047.175152260003,49.47283821000019,53320.541132160004 2025-12-05,16:42:18.000,339,11061050,11685,0,1764952937,13047.215570119988,49.2895608300023,53320.43632536001 2025-12-05,16:42:19.000,339,11061179,11525,0,1764952938,13047.181888569998,49.19792214000336,53320.35946704 2025-12-05,16:42:30.000,339,11061299,11525,0,1764952949,13046.184914689999,48.91595693999989,53320.29658296001 2025-12-05,16:42:31.000,339,11061119,11765,0,1764952950,13046.31964088999,49.021693890004826,53320.107930720005 2025-12-05,16:42:32.000,339,11061241,11565,0,1764952951,13046.46783971,49.028743020004185,53320.19177616 2025-12-05,16:42:33.000,339,11060925,11725,0,1764952952,13046.791182590001,49.19792214000336,53320.17780192001 2025-12-05,16:42:34.000,339,11061113,11645,0,1764952953,13046.919172479997,49.028743020004185,53320.10094360001 2025-12-05,16:42:35.000,339,11061319,11485,0,1764952954,13047.087580229992,48.96530085000268,53320.059020880006 2025-12-05,16:42:36.000,339,11061227,11605,0,1764952955,13047.168415949993,48.986448240000755,53320.19876328001 2025-12-05,16:42:37.000,339,11061384,11565,0,1764952956,13047.121261779997,49.06398867000098,53320.240686 2025-12-05,16:42:38.000,339,11061044,11805,0,1764952957,13047.013480820002,49.2895608300023,53320.240686 2025-12-05,16:42:39.000,339,11061198,11645,0,1764952958,13046.757501039996,49.47988733999955,53320.26164736 2025-12-05,16:42:40.000,339,11061132,11605,0,1764952959,13046.50825757,49.76890167000238,53320.275621600005 2025-12-05,16:42:41.000,339,11061295,11365,0,1764952960,13046.178178379989,50.00152296000306,53320.275621600005 2025-12-05,16:42:42.000,339,11061231,11485,0,1764952961,13046.144496829998,50.33283207000204,53320.240686 2025-12-05,16:42:43.000,339,11061006,11605,0,1764952962,13046.036715869988,50.53020770999865,53320.35247992 2025-12-05,16:42:44.000,339,11061164,11605,0,1764952963,13046.070397419993,50.664141180001025,53320.33850568001 2025-12-05,16:42:45.000,339,11061142,11405,0,1764952964,13046.157969449989,50.77692725999805,53320.34549280001 2025-12-05,16:42:46.000,339,11061282,11645,0,1764952965,13046.144496829998,50.91086073000042,53320.43632536001 2025-12-05,16:42:47.000,339,11061136,11485,0,1764952966,13046.198387309989,50.98840116000065,53320.40138976 2025-12-05,16:42:48.000,339,11061058,11565,0,1764952967,13046.083870039998,51.19282593000389,53320.4502996 2025-12-05,16:42:49.000,339,11061172,11765,0,1764952968,13046.043452179998,51.27036636000412,53320.443312480005 2025-12-05,16:42:50.000,339,11061146,11525,0,1764952969,13045.841362879997,51.22807158000069,53320.53414504001 2025-12-05,16:42:51.000,339,11061266,11645,0,1764952970,13045.699900369997,51.16462940999918,53320.562093520006 2025-12-05,16:42:52.000,339,11061127,11485,0,1764952971,13045.504547379991,51.1787276699979,53320.76472 2025-12-05,16:42:53.000,339,11061194,11845,0,1764952972,13045.497811069996,51.03069594000408,53320.708823040004 2025-12-05,16:42:54.000,339,11060941,11405,0,1764952973,13045.40350272999,50.833320300000196,53320.6948488 2025-12-05,16:42:55.000,339,11061305,11445,0,1764952974,13045.558437859996,50.57250249000208,53320.778694240005 2025-12-05,16:42:56.000,339,11061155,11445,0,1764952975,13045.713372990002,50.607748139998876,53320.74375864 2025-12-05,16:42:57.000,339,11061257,11565,0,1764952976,13045.875044430002,50.438569019999704,53320.77170712001 2025-12-05,16:42:58.000,339,11061040,11725,0,1764952977,13046.056924799988,50.1284072999988,53320.84157832001 2025-12-05,16:42:59.000,339,11061286,11925,0,1764952978,13046.27922302999,49.980375569997705,53320.81362984 2025-12-05,16:43:00.000,339,11061310,11685,0,1764952979,13046.413949229995,49.76185254000302,53320.84157832001 2025-12-05,16:43:01.000,339,11061184,11685,0,1764952980,13046.50152125999,49.58562429000449,53320.93241088 2025-12-05,16:43:02.000,339,11061130,11565,0,1764952981,13046.56214804999,49.49398559999827,53320.96035936 2025-12-05,16:43:03.000,339,11061208,11685,0,1764952982,13046.616038529995,49.578575159997854,53320.96734648001 2025-12-05,16:43:04.000,339,11061190,11685,0,1764952983,13046.56214804999,49.58562429000449,53320.995294960005 2025-12-05,16:43:05.000,339,11061258,11645,0,1764952984,13046.50152125999,49.613820810001926,53321.05119192 2025-12-05,16:43:06.000,339,11061224,11525,0,1764952985,13046.40047660999,49.64201732999936,53321.12805024 2025-12-05,16:43:07.000,339,11061218,11685,0,1764952986,13046.393740299995,49.966277309998986,53321.211895680004 2025-12-05,16:43:08.000,339,11061161,11565,0,1764952987,13046.312904579994,49.902835140004754,53321.16997296 2025-12-05,16:43:09.000,339,11061027,11685,0,1764952988,13046.312904579994,49.973326439998345,53321.10010176 2025-12-05,16:43:10.000,339,11061217,11485,0,1764952989,13046.34658613,49.94512992000091,53321.16997296 2025-12-05,16:43:11.000,339,11061029,11485,0,1764952990,13046.413949229995,49.804147319999174,53321.211895680004 2025-12-05,16:43:12.000,339,11061155,11525,0,1764952991,13046.393740299995,49.91693340000347,53321.24683128 2025-12-05,16:43:13.000,339,11060984,11485,0,1764952992,13046.27922302999,49.8816877499994,53321.232857040006 2025-12-05,16:43:14.000,339,11061330,11525,0,1764952993,13046.265750409999,49.83234384000389,53321.18394720001 2025-12-05,16:43:15.000,339,11061137,11445,0,1764952994,13046.090606349993,49.93808079000155,53321.30272824001 2025-12-05,16:43:16.000,339,11061268,11885,0,1764952995,13046.131024209993,49.8816877499994,53321.31670248 2025-12-05,16:43:17.000,339,11061071,11485,0,1764952996,13045.976089080003,50.036768609999854,53321.330676720005 2025-12-05,16:43:18.000,339,11061121,11565,0,1764952997,13045.888517049993,50.086112520002644,53321.30971536 2025-12-05,16:43:19.000,339,11061424,11685,0,1764952998,13045.767263469992,50.093161650002,53321.47041912001 2025-12-05,16:43:20.000,339,11061367,11525,0,1764952999,13045.679691439997,50.198898599999666,53321.379586560004 2025-12-05,16:43:21.000,339,11061189,11445,0,1764953000,13045.51128369,50.36102858999948,53321.42150928001 2025-12-05,16:43:22.000,339,11061370,11685,0,1764953001,13045.49107476,50.33283207000204,53321.30971536 2025-12-05,16:43:23.000,339,11061281,11605,0,1764953002,13045.38329379999,50.39627424000355,53321.44247064001 2025-12-05,16:43:24.000,339,11061220,11525,0,1764953003,13045.39003011,50.487912930002494,53321.54029032001 2025-12-05,16:43:25.000,339,11061306,11645,0,1764953004,13045.55170155,50.438569019999704,53321.50535472 2025-12-05,16:43:26.000,339,11061335,11565,0,1764953005,13045.44392058999,50.248242510002456,53321.449457760005 2025-12-05,16:43:27.000,339,11061205,11565,0,1764953006,13045.780736089997,50.05086686999857,53321.47740624 2025-12-05,16:43:28.000,339,11061026,11485,0,1764953007,13045.949143839993,49.83234384000389,53321.37259944001 2025-12-05,16:43:29.000,339,11061141,11605,0,1764953008,13046.184914689999,49.52923125000234,53321.400547920006 2025-12-05,16:43:30.000,339,11061094,11485,0,1764953009,13046.312904579994,49.12743084000249,53321.35163808001 2025-12-05,16:43:31.000,339,11061062,11765,0,1764953010,13046.40047660999,48.937104329997965,53321.43548352 2025-12-05,16:43:32.000,339,11061233,11525,0,1764953011,13046.58909329,48.570549570002186,53321.42150928001 2025-12-05,16:43:33.000,339,11061135,11725,0,1764953012,13046.656456389996,48.42251784000109,53321.49138048001 2025-12-05,16:43:34.000,339,11061196,11605,0,1764953013,13046.64298376999,48.23219133000384,53321.48439336 2025-12-05,16:43:35.000,339,11061253,11845,0,1764953014,13046.555411739995,48.13350350999826,53321.42150928001 2025-12-05,16:43:36.000,339,11061243,11565,0,1764953015,13046.54867543,48.18284742000105,53321.6730456 2025-12-05,16:43:37.000,339,11061141,11685,0,1764953016,13046.50825757,48.30268263000471,53321.44247064001 2025-12-05,16:43:38.000,339,11061168,11645,0,1764953017,13046.54193911999,48.36612479999894,53321.58221304 2025-12-05,16:43:39.000,339,11061263,11525,0,1764953018,13046.44089446999,48.54940218000411,53321.50535472 2025-12-05,16:43:40.000,339,11061138,11845,0,1764953019,13046.434158159995,48.626942610004335,53321.5333032 2025-12-05,16:43:41.000,339,11061019,11685,0,1764953020,13046.36679506,48.810219990002224,53321.547277440004 2025-12-05,16:43:42.000,339,11061276,11565,0,1764953021,13046.265750409999,49.0780869299997,53321.56125168001 2025-12-05,16:43:43.000,339,11061143,11565,0,1764953022,13046.151233139994,49.3248064799991,53321.58221304 2025-12-05,16:43:44.000,339,11061181,11405,0,1764953023,13046.097342659988,49.51513299000362,53321.62413576 2025-12-05,16:43:45.000,339,11061067,11725,0,1764953024,13045.949143839993,49.77595080000174,53321.65208424 2025-12-05,16:43:46.000,339,11061116,11565,0,1764953025,13045.996298010003,49.9944738300037,53321.52631608 2025-12-05,16:43:47.000,339,11061190,11925,0,1764953026,13046.144496829998,50.10725991000072,53321.568238800006 2025-12-05,16:43:48.000,339,11061160,11605,0,1764953027,13046.312904579994,50.28348815999925,53321.57522592 2025-12-05,16:43:49.000,339,11061055,11325,0,1764953028,13046.60930222,50.41742163000163,53321.6730456 2025-12-05,16:44:00.000,339,11061104,11605,0,1764953039,13046.151233139994,51.474791130000085,53321.77086528 2025-12-05,16:44:01.000,339,11061163,11565,0,1764953040,13045.868308119992,51.44659461000265,53321.7429168 2025-12-05,16:44:02.000,339,11061121,11565,0,1764953041,13045.733581920002,51.481840259999444,53321.784839520005 2025-12-05,16:44:03.000,339,11061058,11725,0,1764953042,13045.578646789996,51.42544722000457,53321.75689104001 2025-12-05,16:44:04.000,339,11061050,11565,0,1764953043,13045.538228929996,51.32675939999899,53321.82676224001 2025-12-05,16:44:05.000,339,11061168,11645,0,1764953044,13045.48433844999,51.354955920003704,53321.63811000001 2025-12-05,16:44:06.000,339,11061212,11925,0,1764953045,13045.524756309991,51.122334630003024,53321.72894256001 2025-12-05,16:44:07.000,339,11061027,11485,0,1764953046,13045.524756309991,50.98840116000065,53321.80580088001 2025-12-05,16:44:08.000,339,11061113,11485,0,1764953047,13045.740318229997,50.72758335000253,53321.75689104001 2025-12-05,16:44:09.000,339,11061241,11605,0,1764953048,13045.875044430002,50.607748139998876,53321.81977512 2025-12-05,16:44:10.000,339,11061119,11685,0,1764953049,13046.097342659988,50.23414425000374,53321.784839520005 2025-12-05,16:44:11.000,339,11061239,11605,0,1764953050,13046.131024209993,50.015621220001776,53321.735929680006 2025-12-05,16:44:12.000,339,11061034,11605,0,1764953051,13046.285959339999,49.91693340000347,53321.94554328001 2025-12-05,16:44:13.000,339,11061027,11765,0,1764953052,13046.312904579994,49.7477542800043,53321.79182664 2025-12-05,16:44:14.000,339,11061155,11405,0,1764953053,13046.353322439994,49.71250863000023,53321.80580088001 2025-12-05,16:44:15.000,339,11061134,11685,0,1764953054,13046.238805169989,49.6349682,53321.833749360005 2025-12-05,16:44:16.000,339,11061148,11565,0,1764953055,13046.151233139994,49.81119644999853,53321.735929680006 2025-12-05,16:44:17.000,339,11061112,12005,0,1764953056,13046.036715869988,49.839392970003246,53321.72894256001 2025-12-05,16:44:18.000,339,11061011,11725,0,1764953057,13046.056924799988,49.902835140004754,53321.70798120001 2025-12-05,16:44:19.000,339,11061135,11525,0,1764953058,13045.922198599998,50.086112520002644,53321.735929680006 2025-12-05,16:44:20.000,339,11061146,11685,0,1764953059,13045.800945019997,50.15660382000351,53321.74990392 2025-12-05,16:44:21.000,339,11061154,11605,0,1764953060,13045.854835500002,50.438569019999704,53321.76387816 2025-12-05,16:44:22.000,339,11061099,11725,0,1764953061,13045.807681329992,50.46676554000442,53321.70099408 2025-12-05,16:44:23.000,339,11061134,11685,0,1764953062,13045.814417640002,50.62889553000423,53321.680032719996 2025-12-05,16:44:24.000,339,11061265,11565,0,1764953063,13045.800945019997,50.69233769999846,53321.7429168 2025-12-05,16:44:25.000,339,11061110,11965,0,1764953064,13045.767263469992,50.72758335000253,53321.714968320004 2025-12-05,16:44:26.000,339,11061087,11645,0,1764953065,13045.800945019997,50.77692725999805,53321.72894256001 2025-12-05,16:44:27.000,339,11060990,11525,0,1764953066,13045.861571809997,50.81922204000148,53321.568238800006 2025-12-05,16:44:28.000,339,11061135,11525,0,1764953067,13045.733581920002,50.7980746500034,53321.6031744 2025-12-05,16:44:29.000,339,11061156,11765,0,1764953068,13045.706636679992,50.86151682000491,53321.74990392 2025-12-05,16:44:40.000,339,11061075,11445,0,1764953079,13045.08015984999,50.9320081199985,53321.55426456 2025-12-05,16:44:41.000,339,11061164,11765,0,1764953080,13045.22162235999,50.92495898999914,53321.65907136001 2025-12-05,16:44:42.000,339,11060949,11765,0,1764953081,13045.16773188,50.75577986999997,53321.54029032001 2025-12-05,16:44:43.000,339,11061337,11485,0,1764953082,13045.24183128999,50.671190310000384,53321.6031744 2025-12-05,16:44:44.000,339,11061133,11925,0,1764953083,13045.14078663999,50.59364988000016,53321.72195544 2025-12-05,16:44:45.000,339,11061208,11885,0,1764953084,13045.12057770999,50.49496206000185,53321.63811000001 2025-12-05,16:44:46.000,339,11061047,11845,0,1764953085,13045.05995091999,50.40332337000291,53321.680032719996 2025-12-05,16:44:47.000,339,11061184,11645,0,1764953086,13044.931961029994,50.38217598000483,53321.58221304 2025-12-05,16:44:48.000,339,11061226,11485,0,1764953087,13044.810707449993,50.35397946000012,53321.617148640005 2025-12-05,16:44:49.000,339,11061122,11525,0,1764953088,13044.628827079992,50.23414425000374,53321.62413576 2025-12-05,16:44:50.000,339,11061139,11605,0,1764953089,13044.467155639992,50.1284072999988,53321.63811000001 2025-12-05,16:44:51.000,339,11061112,11845,0,1764953090,13044.467155639992,50.086112520002644,53321.61016152001 2025-12-05,16:44:52.000,339,11061032,11405,0,1764953091,13044.386319919991,50.12135816999944,53321.63811000001 2025-12-05,16:44:53.000,339,11061212,11525,0,1764953092,13044.480628259997,50.086112520002644,53321.547277440004 2025-12-05,16:44:54.000,339,11061146,11605,0,1764953093,13044.494100880001,49.98742470000434,53321.47740624 2025-12-05,16:44:55.000,339,11061339,11725,0,1764953094,13044.628827079992,49.86054036000132,53321.547277440004 2025-12-05,16:44:56.000,339,11061262,11725,0,1764953095,13044.662508629997,49.740705149997666,53321.49138048001 2025-12-05,16:44:57.000,339,11061140,11445,0,1764953096,13044.675981250002,49.48693646999891,53321.51932896001 2025-12-05,16:44:58.000,339,11061194,11645,0,1764953097,13044.790498519993,49.36005213000317,53321.47041912001 2025-12-05,16:44:59.000,339,11061186,11645,0,1764953098,13044.770289589993,49.30365909000102,53321.449457760005 2025-12-05,16:45:00.000,339,11061110,11445,0,1764953099,13044.655772320002,49.261364310004865,53321.47041912001 2025-12-05,16:45:01.000,339,11061321,12125,0,1764953100,13044.574936600002,49.12743084000249,53321.40753504 2025-12-05,16:45:02.000,339,11061082,11645,0,1764953101,13044.399792539996,49.07103780000034,53321.42150928001 2025-12-05,16:45:03.000,339,11061224,11685,0,1764953102,13044.25159372,49.18382388000464,53321.3586252 2025-12-05,16:45:04.000,339,11061129,11605,0,1764953103,13044.177494309995,49.162676489999285,53321.463432 2025-12-05,16:45:05.000,339,11061024,11565,0,1764953104,13043.94845977,49.190873010004,53321.31670248 2025-12-05,16:45:06.000,339,11061195,11725,0,1764953105,13043.833942499994,49.27546257000358,53321.449457760005 2025-12-05,16:45:07.000,339,11061160,11645,0,1764953106,13043.665534749998,49.261364310004865,53321.4284964 2025-12-05,16:45:08.000,339,11061162,11725,0,1764953107,13043.618380579988,49.28251170000294,53321.26779264 2025-12-05,16:45:09.000,339,11061057,11805,0,1764953108,13043.544281169998,49.36005213000317,53321.25381840001 2025-12-05,16:45:10.000,339,11061104,11485,0,1764953109,13043.429763899992,49.338904739997815,53321.22586992001 2025-12-05,16:45:11.000,339,11061048,11645,0,1764953110,13043.429763899992,49.268413440004224,53321.24683128 2025-12-05,16:45:12.000,339,11061414,11565,0,1764953111,13043.362400799997,49.13447997000185,53321.211895680004 2025-12-05,16:45:13.000,339,11061128,11565,0,1764953112,13043.342191869997,49.27546257000358,53321.19093432 2025-12-05,16:45:14.000,339,11061126,11645,0,1764953113,13043.254619840001,49.12038171000313,53321.08612752001 2025-12-05,16:45:15.000,339,11061241,11925,0,1764953114,13043.173784120001,48.986448240000755,53321.00228208 2025-12-05,16:45:16.000,339,11061198,11525,0,1764953115,13043.180520429996,48.82431825000094,53321.09311464 2025-12-05,16:45:17.000,339,11061256,11685,0,1764953116,13043.193993050001,48.8313673800003,53321.0791404 2025-12-05,16:45:18.000,339,11061218,11605,0,1764953117,13043.200729359996,48.70448304000456,53320.91144952 2025-12-05,16:45:19.000,339,11061069,11805,0,1764953118,13043.261356149997,48.61284434999834,53321.044204800004 2025-12-05,16:45:20.000,339,11061232,11685,0,1764953119,13043.355664490002,48.51415653000004,53321.01625632001 2025-12-05,16:45:21.000,339,11061218,11485,0,1764953120,13043.449972829992,48.49300914000196,53321.03023056 2025-12-05,16:45:22.000,339,11061109,11685,0,1764953121,13043.611644269993,48.46481262000452,53320.95337224 2025-12-05,16:45:23.000,339,11061202,11645,0,1764953122,13043.685743679998,48.56350044000283,53320.93939800001 2025-12-05,16:45:24.000,339,11061085,11845,0,1764953123,13043.692479989993,48.633991740003694,53320.995294960005 2025-12-05,16:45:25.000,339,11061377,11485,0,1764953124,13043.726161539998,48.77497433999815,53320.84157832001 2025-12-05,16:45:26.000,339,11061113,11605,0,1764953125,13043.833942499994,48.753826950000075,53320.84856544001 2025-12-05,16:45:27.000,339,11061134,11685,0,1764953126,13043.827206189999,48.78907260000415,53320.79965560001 2025-12-05,16:45:28.000,339,11061163,11605,0,1764953127,13043.92825084,48.697433909997926,53320.9044624 2025-12-05,16:45:29.000,339,11061239,11765,0,1764953128,13044.08992228,48.78202347000479,53320.89048816001 2025-12-05,16:45:30.000,339,11061202,11685,0,1764953129,13044.21117586,48.746777820000716,53320.85555256 2025-12-05,16:45:31.000,339,11061113,11685,0,1764953130,13044.26506633999,48.44366522999917,53320.86253968 2025-12-05,16:45:32.000,339,11061282,11805,0,1764953131,13044.372847300001,48.54235305000475,53320.89048816001 2025-12-05,16:45:33.000,339,11061241,11685,0,1764953132,13044.473891950001,48.47891088000324,53320.827604080005 2025-12-05,16:45:34.000,339,11060970,11645,0,1764953133,13044.460419329997,48.45071435999853,53320.85555256 2025-12-05,16:45:35.000,339,11061137,11765,0,1764953134,13044.460419329997,48.60579521999898,53320.84856544001 2025-12-05,16:45:36.000,339,11061228,11925,0,1764953135,13044.420001469996,48.59874608999962,53320.85555256 2025-12-05,16:45:37.000,339,11061308,11445,0,1764953136,13044.238121099996,48.76792520999879,53321.05119192 2025-12-05,16:45:38.000,339,11061314,12085,0,1764953137,13044.06297703999,49.021693890004826,53320.86952680001 2025-12-05,16:45:39.000,339,11061020,11765,0,1764953138,13044.036031799995,49.09923431999778,53320.92542376 2025-12-05,16:45:40.000,339,11061104,11485,0,1764953139,13043.92151452999,49.46578908000083,53320.88350104 2025-12-05,16:45:41.000,339,11060916,11805,0,1764953140,13043.773315709994,49.59267342000385,53320.91144952 2025-12-05,16:45:42.000,339,11061099,11685,0,1764953141,13043.88109666999,49.76185254000302,53320.79266848 2025-12-05,16:45:43.000,339,11061104,12085,0,1764953142,13043.84067880999,49.91693340000347,53320.827604080005 2025-12-05,16:45:44.000,339,11061007,11645,0,1764953143,13043.833942499994,49.95922817999963,53320.73677152 2025-12-05,16:45:45.000,339,11061074,11485,0,1764953144,13043.82046987999,49.95217905000027,53320.778694240005 2025-12-05,16:45:46.000,339,11061308,11685,0,1764953145,13043.867624049999,50.022670350001135,53320.79266848 2025-12-05,16:45:47.000,339,11061247,11565,0,1764953146,13043.914778219994,49.88873687999876,53320.708823040004 2025-12-05,16:45:48.000,339,11061018,11485,0,1764953147,13043.92151452999,49.69136124000215,53320.778694240005 2025-12-05,16:45:49.000,339,11061233,11885,0,1764953148,13044.00235024999,49.564476899999136,53320.80664272 2025-12-05,16:45:50.000,339,11061198,11525,0,1764953149,13044.056240729995,49.24021691999951,53320.8345912 2025-12-05,16:45:51.000,339,11061239,12005,0,1764953150,13044.21117586,48.88776042000245,53320.729784400006 2025-12-05,16:45:52.000,339,11061172,11565,0,1764953151,13044.393056230001,48.45071435999853,53320.85555256 2025-12-05,16:45:53.000,339,11061048,11485,0,1764953152,13044.642299699997,48.2392404600032,53320.63895184 2025-12-05,16:45:54.000,339,11061265,11565,0,1764953153,13044.864597929998,47.893833089998225,53320.79266848 2025-12-05,16:45:55.000,339,11061234,11725,0,1764953154,13045.194677119995,47.66121180000482,53320.76472 2025-12-05,16:45:56.000,339,11061115,11605,0,1764953155,13045.504547379991,47.44268877000286,53320.68786168 2025-12-05,16:45:57.000,339,11061166,11405,0,1764953156,13045.794208710002,47.315804429999844,53320.8345912 2025-12-05,16:45:58.000,339,11060952,11565,0,1764953157,13046.090606349993,47.19596922000346,53320.79965560001 2025-12-05,16:45:59.000,339,11061238,11845,0,1764953158,13046.272486719994,47.10433053000452,53320.86253968 2025-12-05,16:46:00.000,339,11061087,11645,0,1764953159,13046.44089446999,47.181870960004744,53320.91843664001 2025-12-05,16:46:01.000,339,11061131,11485,0,1764953160,13046.616038529995,47.1889200900041,53320.95337224 2025-12-05,16:46:02.000,339,11061224,11525,0,1764953161,13046.791182590001,47.3228535599992,53320.88350104 2025-12-05,16:46:03.000,339,11061018,11965,0,1764953162,13046.872018310001,47.37924660000135,53320.98830784001 2025-12-05,16:46:04.000,339,11061159,11325,0,1764953163,13046.845073069991,47.50613094000437,53320.98132072 2025-12-05,16:46:05.000,339,11060957,11605,0,1764953164,13046.892227240001,47.52022920000309,53320.96035936 2025-12-05,16:46:06.000,339,11061059,11645,0,1764953165,13046.898963549997,47.63301528000011,53321.044204800004 2025-12-05,16:46:07.000,339,11061125,11645,0,1764953166,13046.865281999992,47.80924352999864,53321.07215328 2025-12-05,16:46:08.000,339,11061161,11685,0,1764953167,13046.851809380001,47.92202961000294,53321.09311464 2025-12-05,16:46:09.000,339,11061076,11765,0,1764953168,13046.878754619996,48.0277665600006,53321.0791404 2025-12-05,16:46:10.000,339,11061199,11685,0,1764953169,13046.818127829996,48.05596307999804,53321.14202448 2025-12-05,16:46:11.000,339,11061041,11685,0,1764953170,13046.784446279991,48.05596307999804,53321.10010176 2025-12-05,16:46:12.000,339,11061093,11685,0,1764953171,13046.764237349991,48.112356120000186,53321.13503736001 2025-12-05,16:46:13.000,339,11061006,11725,0,1764953172,13046.791182590001,48.21104393999849,53321.232857040006 2025-12-05,16:46:14.000,339,11061039,11885,0,1764953173,13046.845073069991,48.32383002000279,53321.25381840001 2025-12-05,16:46:15.000,339,11061254,11485,0,1764953174,13046.838336759996,48.225142200004484,53321.14202448 2025-12-05,16:46:16.000,339,11061053,11605,0,1764953175,13047.121261779997,48.337928280001506,53321.25381840001 2025-12-05,16:46:17.000,339,11061156,11445,0,1764953176,13047.195361190003,48.288584369998716,53321.281766880005 2025-12-05,16:46:18.000,339,11061328,11645,0,1764953177,13047.249251669993,48.225142200004484,53321.2188828 2025-12-05,16:46:19.000,339,11061169,11965,0,1764953178,13047.350296319994,48.112356120000186,53321.33766384 2025-12-05,16:46:20.000,339,11061133,11685,0,1764953179,13047.424395729999,47.97842264999781,53321.29574112 2025-12-05,16:46:21.000,339,11061162,11725,0,1764953180,13047.383977869998,47.97137351999845,53321.449457760005 2025-12-05,16:46:22.000,339,11060976,11765,0,1764953181,13047.262724289998,47.72465396999905,53321.39356080001 2025-12-05,16:46:23.000,339,11061115,11845,0,1764953182,13047.323351079998,47.73875222999777,53321.36561232 2025-12-05,16:46:24.000,339,11061202,11925,0,1764953183,13047.154943330002,47.83039092000399,53321.36561232 2025-12-05,16:46:25.000,339,11061065,11685,0,1764953184,13047.141470709998,47.703506580000976,53321.48439336 2025-12-05,16:46:26.000,339,11061224,11765,0,1764953185,13047.242515359998,47.66826093000418,53321.38657368 2025-12-05,16:46:27.000,339,11061107,11565,0,1764953186,13047.323351079998,47.80924352999864,53321.31670248 2025-12-05,16:46:28.000,339,11061089,11445,0,1764953187,13047.471549899994,47.759899620003125,53321.38657368 2025-12-05,16:46:29.000,339,11061112,11805,0,1764953188,13047.72752968,47.85858744000143,53321.44247064001 2025-12-05,16:46:30.000,339,11061182,11565,0,1764953189,13047.990245770001,47.936127870001656,53321.379586560004 2025-12-05,16:46:31.000,339,11061245,11805,0,1764953190,13048.098026729996,47.96432438999909,53321.40753504 2025-12-05,16:46:32.000,339,11061048,11765,0,1764953191,13048.259698169997,48.09120873000211,53321.45644488 2025-12-05,16:46:33.000,339,11061148,11525,0,1764953192,13048.246225549992,48.15465090000362,53321.498367600005 2025-12-05,16:46:34.000,339,11061154,11565,0,1764953193,13048.279907099997,48.337928280001506,53321.4284964 2025-12-05,16:46:35.000,339,11061198,11685,0,1764953194,13048.077817799996,48.42251784000109,53321.41452216 2025-12-05,16:46:36.000,339,11061032,11485,0,1764953195,13047.916146359996,48.521205659999396,53321.449457760005 2025-12-05,16:46:37.000,339,11061102,11725,0,1764953196,13047.74773861,48.55645131000347,53321.498367600005 2025-12-05,16:46:38.000,339,11061225,11565,0,1764953197,13047.59953978999,48.6198934799977,53321.48439336 2025-12-05,16:46:39.000,339,11061395,11485,0,1764953198,13047.511967759994,48.56350044000283,53321.498367600005 2025-12-05,16:46:40.000,339,11061310,11645,0,1764953199,13047.51870406999,48.45776348999789,53321.547277440004 2025-12-05,16:46:41.000,339,11061110,11685,0,1764953200,13047.53891299999,48.387272190004296,53321.47740624 2025-12-05,16:46:42.000,339,11061127,11605,0,1764953201,13047.592803479994,48.23219133000384,53321.47041912001 2025-12-05,16:46:43.000,339,11061162,11605,0,1764953202,13047.714057059995,48.119405249999545,53321.35163808001 2025-12-05,16:46:44.000,339,11061289,11685,0,1764953203,13047.74773861,48.10530699000083,53321.512341839996 2025-12-05,16:46:45.000,339,11061235,11525,0,1764953204,13047.84878326,48.1405526400049,53321.40753504 2025-12-05,16:46:46.000,339,11060995,11725,0,1764953205,13047.996982079996,48.01366830000188,53321.48439336 2025-12-05,16:46:47.000,339,11061145,11925,0,1764953206,13047.94982791,48.08415960000275,53321.56125168001 2025-12-05,16:46:48.000,339,11061262,11645,0,1764953207,13047.956564219996,47.992520910003805,53321.61016152001 2025-12-05,16:46:49.000,339,11061031,11525,0,1764953208,13048.050872560001,47.950226130000374,53321.43548352 2025-12-05,16:46:50.000,339,11061112,11525,0,1764953209,13048.165389829992,47.83039092000399,53321.617148640005 2025-12-05,16:46:51.000,339,11061244,11685,0,1764953210,13048.333797580002,47.80219439999928,53321.63811000001 2025-12-05,16:46:52.000,339,11061087,11605,0,1764953211,13048.522414259998,47.60481876000267,53321.6031744 2025-12-05,16:46:53.000,339,11061100,11605,0,1764953212,13048.556095809989,47.527278330002446,53321.61016152001 2025-12-05,16:46:54.000,339,11061194,11605,0,1764953213,13048.616722599989,47.132527050001954,53321.568238800006 2025-12-05,16:46:55.000,339,11061057,11965,0,1764953214,13048.636931529989,47.118428790003236,53321.68701984001 2025-12-05,16:46:56.000,339,11061286,11525,0,1764953215,13048.529150569993,47.00564270999894,53321.76387816 2025-12-05,16:46:57.000,339,11061081,11605,0,1764953216,13048.394424370003,46.98449532000086,53321.70798120001 2025-12-05,16:46:58.000,339,11061293,11685,0,1764953217,13048.219280309997,47.15367444000003,53321.70798120001 2025-12-05,16:46:59.000,339,11061214,11685,0,1764953218,13048.071081490001,47.132527050001954,53321.6730456 2025-12-05,16:47:00.000,339,11061224,11485,0,1764953219,13047.936355289996,47.20301835000282,53321.7429168 2025-12-05,16:47:01.000,339,11061065,11565,0,1764953220,13047.815101709995,47.301706170001125,53321.74990392 2025-12-05,16:47:02.000,339,11060987,11725,0,1764953221,13047.74773861,47.27350965000369,53321.784839520005 2025-12-05,16:47:03.000,339,11061197,11445,0,1764953222,13047.64669396,47.40039398999943,53321.7429168 2025-12-05,16:47:04.000,339,11061150,11685,0,1764953223,13047.62648503,47.46383616000094,53321.72195544 2025-12-05,16:47:05.000,339,11061191,11645,0,1764953224,13047.532176689994,47.55547484999988,53321.76387816 2025-12-05,16:47:06.000,339,11061194,11605,0,1764953225,13047.532176689994,47.77399788000184,53321.77785240001 2025-12-05,16:47:07.000,339,11061220,11645,0,1764953226,13047.51870406999,47.83039092000399,53321.680032719996 2025-12-05,16:47:08.000,339,11061225,11565,0,1764953227,13047.404186799999,48.02071743000124,53321.77785240001 2025-12-05,16:47:09.000,339,11061261,11685,0,1764953228,13047.51870406999,48.09825786000147,53321.64509712 2025-12-05,16:47:10.000,339,11061295,11525,0,1764953229,13047.54564931,48.08415960000275,53321.70798120001 2025-12-05,16:47:11.000,339,11061191,11805,0,1764953230,13047.58606717,48.10530699000083,53321.714968320004 2025-12-05,16:47:12.000,339,11061201,11605,0,1764953231,13047.70058443999,48.10530699000083,53321.70099408 2025-12-05,16:47:13.000,339,11061141,11725,0,1764953232,13047.74100229999,48.05596307999804,53321.666058480005 2025-12-05,16:47:14.000,339,11061172,11645,0,1764953233,13047.8083654,47.87268570000015,53321.65907136001 2025-12-05,16:47:15.000,339,11061113,11845,0,1764953234,13047.875728499996,47.66826093000418,53321.55426456 2025-12-05,16:47:16.000,339,11061228,11485,0,1764953235,13047.835310639995,47.4356396400035,53321.63112288 2025-12-05,16:47:17.000,339,11061139,11605,0,1764953236,13047.92961898,47.16777269999875,53321.714968320004 2025-12-05,16:47:18.000,339,11061185,11485,0,1764953237,13047.86225587999,46.92105314999935,53321.72195544 2025-12-05,16:47:19.000,339,11061168,11445,0,1764953238,13047.92961898,46.68843185999867,53321.568238800006 2025-12-05,16:47:20.000,339,11061185,11725,0,1764953239,13047.78815647,46.547449260004214,53321.63112288 2025-12-05,16:47:21.000,339,11061242,11645,0,1764953240,13047.68037550999,46.39941753000312,53321.65208424 2025-12-05,16:47:22.000,339,11061075,11445,0,1764953241,13047.532176689994,46.40646666000248,53321.666058480005 2025-12-05,16:47:23.000,339,11061060,11645,0,1764953242,13047.424395729999,46.39236840000376,53321.6730456 2025-12-05,16:47:24.000,339,11061107,11565,0,1764953243,13047.276196909988,46.40646666000248,53321.61016152001 2025-12-05,16:47:25.000,339,11061254,11725,0,1764953244,13047.101052849997,46.4205649200012,53321.61016152001 2025-12-05,16:47:26.000,339,11061124,11805,0,1764953245,13047.053898680002,46.434663179999916,53321.57522592 2025-12-05,16:47:27.000,339,11061098,11405,0,1764953246,13046.932645100002,46.51220361000014,53321.56125168001 2025-12-05,16:47:28.000,339,11061165,11685,0,1764953247,13046.845073069991,46.41351579000184,53321.63112288 2025-12-05,16:47:29.000,339,11061138,11365,0,1764953248,13046.824864139991,46.45581056999799,53321.498367600005 2025-12-05,16:47:30.000,339,11061218,11605,0,1764953249,13046.777709969996,46.50515448000078,53321.43548352 2025-12-05,16:47:31.000,339,11061099,11565,0,1764953250,13046.69013794,46.498105350001424,53321.48439336 2025-12-05,16:47:32.000,339,11061140,11645,0,1764953251,13046.66992901,46.37827013999777,53321.463432 2025-12-05,16:47:33.000,339,11061136,11605,0,1764953252,13046.62277483999,46.3853192700044,53321.400547920006 2025-12-05,16:47:34.000,339,11061177,11605,0,1764953253,13046.5284665,46.33597536000161,53321.48439336 2025-12-05,16:47:35.000,339,11061105,11845,0,1764953254,13046.52173018999,46.075157550003496,53321.41452216 2025-12-05,16:47:36.000,339,11061204,11605,0,1764953255,13046.44763078,45.89188016999833,53321.379586560004 2025-12-05,16:47:37.000,339,11061085,11925,0,1764953256,13046.333113509994,45.78614322000067,53321.35163808001 2025-12-05,16:47:38.000,339,11061100,11685,0,1764953257,13046.218596239989,45.72975017999852,53321.2188828 2025-12-05,16:47:39.000,339,11061107,11565,0,1764953258,13046.083870039998,45.65220974999829,53321.288754 2025-12-05,16:47:40.000,339,11061106,11605,0,1764953259,13045.800945019997,45.666308010004286,53321.35163808001 2025-12-05,16:47:41.000,339,11061168,11645,0,1764953260,13045.666218819992,45.616964100001496,53321.19093432 2025-12-05,16:47:42.000,339,11061106,11765,0,1764953261,13045.376557489995,45.54647280000063,53321.09311464 2025-12-05,16:47:43.000,339,11061327,11645,0,1764953262,13045.28224914999,45.65925887999765,53321.07215328 2025-12-05,16:47:44.000,339,11061246,11605,0,1764953263,13045.12057770999,45.59581671000342,53321.0791404 2025-12-05,16:47:45.000,339,11061251,11845,0,1764953264,13044.952169959994,45.631062360000215,53321.02324344 2025-12-05,16:47:46.000,339,11061185,11525,0,1764953265,13044.743344349998,45.60286584000278,53321.00228208 2025-12-05,16:47:47.000,339,11061191,11925,0,1764953266,13044.588409219992,45.58876758000406,53320.92542376 2025-12-05,16:47:48.000,339,11061153,11685,0,1764953267,13044.507573499992,45.567620189998706,53320.95337224 2025-12-05,16:47:49.000,339,11061136,11725,0,1764953268,13044.305484199991,45.49007975999848,53320.88350104 2025-12-05,16:47:50.000,339,11061132,11605,0,1764953269,13044.21117586,45.447784980002325,53320.71581016 2025-12-05,16:47:51.000,339,11061196,11605,0,1764953270,13044.00235024999,45.3702445500021,53320.6948488 2025-12-05,16:47:52.000,339,11061206,11805,0,1764953271,13043.793524639994,45.31385150999995,53320.708823040004 2025-12-05,16:47:53.000,339,11061199,11685,0,1764953272,13043.598171649988,45.30680238000059,53320.61799048 2025-12-05,16:47:54.000,339,11061181,11605,0,1764953273,13043.375873420002,45.264507600004436,53320.47824808 2025-12-05,16:47:55.000,339,11061181,11565,0,1764953274,13043.274828770001,45.19401630000357,53320.52715792 2025-12-05,16:47:56.000,339,11061212,11885,0,1764953275,13043.126629949991,45.25040933999844,53320.48523520001 2025-12-05,16:47:57.000,339,11061254,11925,0,1764953276,13042.90433171999,45.36319542000274,53320.33850568001 2025-12-05,16:47:58.000,339,11061121,11525,0,1764953277,13042.83023231,45.37729368000146,53320.205750400004 2025-12-05,16:47:59.000,339,11061220,11645,0,1764953278,13042.85044124,45.4689323700004,53320.25466024 2025-12-05,16:48:00.000,339,11061039,11605,0,1764953279,13042.86391385999,45.624013230000855,53320.12889208001 2025-12-05,16:48:01.000,339,11061230,11605,0,1764953280,13042.857177549995,45.73679930999788,53320.18478904 2025-12-05,16:48:02.000,339,11061284,11765,0,1764953281,13042.917804339995,45.9271258200024,53320.05203376001 2025-12-05,16:48:03.000,339,11061082,11605,0,1764953282,13042.938013269995,46.04696102999878,53319.98216256001 2025-12-05,16:48:04.000,339,11061181,11725,0,1764953283,13042.96495850999,46.27958231999946,53320.07299512 2025-12-05,16:48:05.000,339,11061168,11365,0,1764953284,13043.119893639996,46.46285970000463,53319.87735576 2025-12-05,16:48:06.000,339,11061117,11645,0,1764953285,13043.167047809991,46.63908795000316,53319.870368640004 2025-12-05,16:48:07.000,339,11061251,11605,0,1764953286,13043.173784120001,46.723677510002744,53320.01011104001 2025-12-05,16:48:08.000,339,11061110,11605,0,1764953287,13043.106421019991,46.942200540004706,53319.75857472 2025-12-05,16:48:09.000,339,11061339,11605,0,1764953288,13042.958222199995,47.09728139999788,53319.82844592 2025-12-05,16:48:10.000,339,11061100,11645,0,1764953289,13042.958222199995,47.16777269999875,53319.87735576 2025-12-05,16:48:11.000,339,11061171,11525,0,1764953290,13042.70897873,47.28055878000305,53319.73761336 2025-12-05,16:48:12.000,339,11061210,11725,0,1764953291,13042.486680499998,47.23826399999962,53319.8563944 2025-12-05,16:48:13.000,339,11061086,11725,0,1764953292,13042.358690609988,47.315804429999844,53319.67472928001 2025-12-05,16:48:14.000,339,11061120,11725,0,1764953293,13042.143128689997,47.21006748000218,53319.63280656 2025-12-05,16:48:15.000,339,11061099,11485,0,1764953294,13041.887148909991,47.21711661000154,53319.555948240006 2025-12-05,16:48:16.000,339,11061238,11605,0,1764953295,13041.75242271,47.21006748000218,53319.555948240006 2025-12-05,16:48:17.000,339,11061162,11485,0,1764953296,13041.597487579995,47.3228535599992,53319.49306416 2025-12-05,16:48:18.000,339,11061131,11845,0,1764953297,13041.46949769,47.294657040001766,53319.47908992001 2025-12-05,16:48:19.000,339,11061210,11685,0,1764953298,13041.348244109999,47.315804429999844,53319.45812856001 2025-12-05,16:48:20.000,339,11061248,11565,0,1764953299,13041.294353629994,47.42859051000414,53319.26248920001 2025-12-05,16:48:21.000,339,11061156,11445,0,1764953300,13041.226990529998,47.54842572000052,53319.45114144 2025-12-05,16:48:22.000,339,11061053,11805,0,1764953301,13041.328035179999,47.63301528000011,53319.32537328 2025-12-05,16:48:23.000,339,11061126,11525,0,1764953302,13041.435816139994,47.583671370004595,53319.33236040001 2025-12-05,16:48:24.000,339,11061059,11565,0,1764953303,13041.54359709999,47.68940832000226,53319.19261800001 2025-12-05,16:48:25.000,339,11061180,12085,0,1764953304,13041.819785809996,47.63301528000011,53319.20659224 2025-12-05,16:48:26.000,339,11061145,11325,0,1764953305,13042.001666179996,47.42154138000478,53319.1576824 2025-12-05,16:48:27.000,339,11061145,11725,0,1764953306,13042.149864999992,47.33695181999792,53319.17864376 2025-12-05,16:48:28.000,339,11061180,11645,0,1764953307,13042.264382269997,47.1889200900041,53319.13672104 2025-12-05,16:48:29.000,339,11061156,11525,0,1764953308,13042.358690609988,47.17482182999811,53319.17864376 2025-12-05,16:48:30.000,339,11061079,11485,0,1764953309,13042.372163229993,47.04793749000237,53319.17864376 2025-12-05,16:48:31.000,339,11061221,11605,0,1764953310,13042.392372159993,46.98449532000086,53319.13672104 2025-12-05,16:48:32.000,339,11061185,11605,0,1764953311,13042.486680499998,46.99859357999958,53319.1576824 2025-12-05,16:48:33.000,339,11061166,11485,0,1764953312,13042.479944189989,47.083183139999164,53319.220566480006 2025-12-05,16:48:34.000,339,11061116,11765,0,1764953313,13042.399108469988,47.05498662000173,53319.25550208 2025-12-05,16:48:35.000,339,11061097,11405,0,1764953314,13042.439526329988,47.10433053000452,53319.24851496 2025-12-05,16:48:36.000,339,11061085,11605,0,1764953315,13042.419317399988,47.28760791000241,53319.36030888001 2025-12-05,16:48:37.000,339,11061240,11565,0,1764953316,13042.358690609988,47.40744311999879,53319.27646344 2025-12-05,16:48:38.000,339,11061033,11525,0,1764953317,13042.331745369993,47.64711353999883,53319.2974248 2025-12-05,16:48:39.000,339,11061063,11565,0,1764953318,13042.291327509993,47.816292659998,53319.42319296 2025-12-05,16:48:40.000,339,11061167,11365,0,1764953319,13042.277854890002,47.97137351999845,53319.27646344 2025-12-05,16:48:41.000,339,11061106,12045,0,1764953320,13042.244173339997,48.13350350999826,53319.318386160005 2025-12-05,16:48:42.000,339,11061239,11845,0,1764953321,13042.210491789992,48.394321320003655,53319.367296000004 2025-12-05,16:48:43.000,339,11061151,11605,0,1764953322,13042.183546549997,48.49300914000196,53319.40921872001 2025-12-05,16:48:44.000,339,11061191,11685,0,1764953323,13042.223964409997,48.69038477999857,53319.29043768001 2025-12-05,16:48:45.000,339,11061246,11445,0,1764953324,13042.203755479997,48.86661303000437,53319.33934752001 2025-12-05,16:48:46.000,339,11061263,11685,0,1764953325,13042.318272750003,49.00759562999883,53319.318386160005 2025-12-05,16:48:47.000,339,11061025,11485,0,1764953326,13042.412581089993,49.13447997000185,53319.42319296 2025-12-05,16:48:48.000,339,11061114,11845,0,1764953327,13042.500153119989,49.23316779000015,53319.34633464 2025-12-05,16:48:49.000,339,11061354,11365,0,1764953328,13042.70897873,49.23316779000015,53319.32537328 2025-12-05,16:49:00.000,339,11061233,11645,0,1764953339,13044.534518740002,48.760876079999434,53319.61883232 2025-12-05,16:49:01.000,339,11061105,11485,0,1764953340,13044.561463979997,49.00759562999883,53319.63979368 2025-12-05,16:49:02.000,339,11061196,11685,0,1764953341,13044.891543169993,49.3248064799991,53319.74460048001 2025-12-05,16:49:03.000,339,11061099,11685,0,1764953342,13044.925224719998,49.578575159997854,53319.68870352 2025-12-05,16:49:04.000,339,11061147,11685,0,1764953343,13045.10710509,49.7829999300011,53319.77953608 2025-12-05,16:49:05.000,339,11061191,11605,0,1764953344,13045.39003011,50.022670350001135,53319.91229136001 2025-12-05,16:49:06.000,339,11061156,11445,0,1764953345,13045.605592029991,50.23414425000374,53319.87735576 2025-12-05,16:49:07.000,339,11061133,11485,0,1764953346,13045.821153949997,50.33283207000204,53320.03107240001 2025-12-05,16:49:08.000,339,11061209,11485,0,1764953347,13046.036715869988,50.311684680003964,53320.16382768 2025-12-05,16:49:09.000,339,11061151,11885,0,1764953348,13046.3263772,50.36807771999884,53320.08696936 2025-12-05,16:49:10.000,339,11061190,11485,0,1764953349,13046.40047660999,50.262340770001174,53320.19177616 2025-12-05,16:49:11.000,339,11061136,11685,0,1764953350,13046.58235697999,50.212996859998384,53320.1358792 2025-12-05,16:49:12.000,339,11061001,11525,0,1764953351,13046.723819489991,49.973326439998345,53320.275621600005 2025-12-05,16:49:13.000,339,11061103,11605,0,1764953352,13046.838336759996,49.95922817999963,53320.29658296001 2025-12-05,16:49:14.000,339,11061138,11485,0,1764953353,13046.824864139991,49.790049060000456,53320.46427384001 2025-12-05,16:49:15.000,339,11061272,11445,0,1764953354,13046.858545689996,49.59267342000385,53320.49920944 2025-12-05,16:49:16.000,339,11061038,11325,0,1764953355,13046.952854030002,49.36005213000317,53320.541132160004 2025-12-05,16:49:17.000,339,11061198,11565,0,1764953356,13046.993271890002,49.08513605999906,53320.67388744001 2025-12-05,16:49:18.000,339,11061105,11645,0,1764953357,13047.134734400002,48.88776042000245,53320.70183592001 2025-12-05,16:49:19.000,339,11061146,11605,0,1764953358,13047.202097499998,48.626942610004335,53320.729784400006 2025-12-05,16:49:20.000,339,11061200,11885,0,1764953359,13047.276196909988,48.394321320003655,53320.76472 2025-12-05,16:49:21.000,339,11061209,11565,0,1764953360,13047.323351079998,48.25333872000192,53320.827604080005 2025-12-05,16:49:22.000,339,11061171,11445,0,1764953361,13047.370505249994,48.04891394999868,53320.95337224 2025-12-05,16:49:23.000,339,11061011,11565,0,1764953362,13047.491758829994,47.950226130000374,53320.98132072 2025-12-05,16:49:24.000,339,11061085,11645,0,1764953363,13047.511967759994,47.86563657000079,53320.995294960005 2025-12-05,16:49:25.000,339,11061193,11485,0,1764953364,13047.532176689994,47.87268570000015,53321.065166160006 2025-12-05,16:49:26.000,339,11061146,11685,0,1764953365,13047.511967759994,47.86563657000079,53321.17696008001 2025-12-05,16:49:27.000,339,11061161,11485,0,1764953366,13047.56585824,47.87973482999951,53321.24683128 2025-12-05,16:49:28.000,339,11061189,11685,0,1764953367,13047.592803479994,47.90793135000422,53321.26779264 2025-12-05,16:49:29.000,339,11061089,11605,0,1764953368,13047.72079336999,47.97842264999781,53321.27477976001 2025-12-05,16:49:30.000,339,11061131,11685,0,1764953369,13047.72079336999,47.950226130000374,53321.288754 2025-12-05,16:49:31.000,339,11061162,11565,0,1764953370,13047.8083654,48.05596307999804,53321.379586560004 2025-12-05,16:49:32.000,339,11061111,11485,0,1764953371,13047.936355289996,47.992520910003805,53321.379586560004 2025-12-05,16:49:33.000,339,11061080,11605,0,1764953372,13048.037399939996,48.05596307999804,53321.47740624 2025-12-05,16:49:34.000,339,11061083,11605,0,1764953373,13048.158653519997,48.07006134000403,53321.45644488 2025-12-05,16:49:35.000,339,11061163,11685,0,1764953374,13048.219280309997,48.08415960000275,53321.51932896001 2025-12-05,16:49:36.000,339,11061132,11485,0,1764953375,13048.327061269993,48.06301221000467,53321.512341839996 2025-12-05,16:49:37.000,339,11061147,11525,0,1764953376,13048.394424370003,47.893833089998225,53321.63811000001 2025-12-05,16:49:38.000,339,11061078,12045,0,1764953377,13048.488732709993,47.7810470100012,53321.6031744 2025-12-05,16:49:39.000,339,11061163,11525,0,1764953378,13048.529150569993,47.51318007000373,53321.65208424 2025-12-05,16:49:40.000,339,11061151,11885,0,1764953379,13048.515677949988,47.45678703000158,53321.69400696 2025-12-05,16:49:41.000,339,11061254,11725,0,1764953380,13048.522414259998,47.2241657400009,53321.81977512 2025-12-05,16:49:42.000,339,11061078,11565,0,1764953381,13048.502205329998,47.04088836000301,53321.847723599996 2025-12-05,16:49:43.000,339,11061117,11605,0,1764953382,13048.434842229988,46.79416881000361,53321.93855616 2025-12-05,16:49:44.000,339,11061088,11845,0,1764953383,13048.286643409992,46.716628380003385,53321.903620560006 2025-12-05,16:49:45.000,339,11061154,11685,0,1764953384,13048.185598759992,46.540400130004855,53322.001440240005 2025-12-05,16:49:46.000,339,11061088,11405,0,1764953385,13048.104763039992,46.202041889999236,53321.987466 2025-12-05,16:49:47.000,339,11061175,11565,0,1764953386,13048.017191009996,46.12450145999901,53322.00842736 2025-12-05,16:49:48.000,339,11061025,11565,0,1764953387,13047.835310639995,45.976469729997916,53321.93156904 2025-12-05,16:49:49.000,339,11061193,11685,0,1764953388,13047.80162908999,45.79319235000003,53322.03637584 2025-12-05,16:49:50.000,339,11061074,11525,0,1764953389,13047.68037550999,45.73679930999788,53321.95951752 2025-12-05,16:49:51.000,339,11061174,11485,0,1764953390,13047.64669396,45.624013230000855,53322.09227280001 2025-12-05,16:49:52.000,339,11061100,11485,0,1764953391,13047.55912192999,45.49007975999848,53322.050350080004 2025-12-05,16:49:53.000,339,11061120,11765,0,1764953392,13047.59953978999,45.454834110001684,53321.987466 2025-12-05,16:49:54.000,339,11061178,11645,0,1764953393,13047.59953978999,45.398441069999535,53322.015414479996 2025-12-05,16:49:55.000,339,11061037,11765,0,1764953394,13047.63995764999,45.398441069999535,53322.0573372 2025-12-05,16:49:56.000,339,11061018,11645,0,1764953395,13047.76794754,45.43368672000361,53322.04336296001 2025-12-05,16:49:57.000,339,11061190,11845,0,1764953396,13047.86225587999,45.46188324000104,53322.02938872 2025-12-05,16:49:58.000,339,11061079,11645,0,1764953397,13047.895937429996,45.440735850002966,53322.04336296001 2025-12-05,16:49:59.000,339,11061089,11645,0,1764953398,13047.88920112,45.55352192999999,53322.050350080004 2025-12-05,16:50:00.000,339,11061218,11765,0,1764953399,13047.80162908999,45.51827628000319,53321.93156904 2025-12-05,16:50:01.000,339,11061153,11645,0,1764953400,13047.82183801999,45.51827628000319,53321.952530400005 2025-12-05,16:50:02.000,339,11061164,11885,0,1764953401,13047.734265989995,45.64516061999893,53321.94554328001 2025-12-05,16:50:03.000,339,11061108,11845,0,1764953402,13047.673639199995,45.70155366000108,53321.86169784 2025-12-05,16:50:04.000,339,11061124,11565,0,1764953403,13047.592803479994,45.72270104999916,53321.91060768 2025-12-05,16:50:05.000,339,11061119,11525,0,1764953404,13047.53891299999,45.78614322000067,53321.86169784 2025-12-05,16:50:06.000,339,11061133,11525,0,1764953405,13047.464813589999,45.74384844000451,53321.9175948 2025-12-05,16:50:07.000,339,11060972,11645,0,1764953406,13047.424395729999,45.74384844000451,53321.7429168 2025-12-05,16:50:08.000,339,11061115,11805,0,1764953407,13047.269460599993,45.680406270003004,53321.77785240001 2025-12-05,16:50:09.000,339,11061118,11725,0,1764953408,13047.033689750002,45.60991497000214,53321.82676224001 2025-12-05,16:50:10.000,339,11061091,11685,0,1764953409,13046.811391520001,45.52532541000255,53321.61016152001 2025-12-05,16:50:11.000,339,11061004,11765,0,1764953410,13046.62277483999,45.53942367000127,53321.61016152001 2025-12-05,16:50:12.000,339,11061022,11725,0,1764953411,13046.353322439994,45.391391940000176,53321.63112288 2025-12-05,16:50:13.000,339,11061106,11485,0,1764953412,13046.205123619999,45.34204803000466,53321.512341839996 2025-12-05,16:50:14.000,339,11061084,11365,0,1764953413,13046.124287899998,45.17991804000485,53321.6031744 2025-12-05,16:50:15.000,339,11060979,11805,0,1764953414,13046.036715869988,45.11647587000334,53321.379586560004 2025-12-05,16:50:16.000,339,11061081,11765,0,1764953415,13045.955880150002,44.982542400000966,53321.39356080001 2025-12-05,16:50:17.000,339,11061108,11685,0,1764953416,13045.942407529998,44.869756320003944,53321.32368960001 2025-12-05,16:50:18.000,339,11061145,11805,0,1764953417,13045.875044430002,44.862707190004585,53321.281766880005 2025-12-05,16:50:19.000,339,11061164,11605,0,1764953418,13045.807681329992,44.83451066999987,53321.18394720001 2025-12-05,16:50:20.000,339,11061214,11685,0,1764953419,13045.760527159997,44.84860892999859,53321.232857040006 2025-12-05,16:50:21.000,339,11061207,11765,0,1764953420,13045.598855719996,44.88385458000266,53321.19792144 2025-12-05,16:50:22.000,339,11061112,11645,0,1764953421,13045.612328340001,45.0107389199984,53321.25381840001 2025-12-05,16:50:23.000,339,11061262,11565,0,1764953422,13045.538228929996,45.07418108999991,53321.12106312 2025-12-05,16:50:24.000,339,11061117,11725,0,1764953423,13045.48433844999,45.215163690001646,53320.9743336 2025-12-05,16:50:25.000,339,11061118,11525,0,1764953424,13045.46412951999,45.3702445500021,53320.827604080005 2025-12-05,16:50:26.000,339,11061087,11725,0,1764953425,13045.457393209996,45.440735850002966,53320.88350104 2025-12-05,16:50:27.000,339,11061070,11765,0,1764953426,13045.47086583,45.58876758000406,53320.86253968 2025-12-05,16:50:28.000,339,11061196,11645,0,1764953427,13045.39003011,45.680406270003004,53320.76472 2025-12-05,16:50:29.000,339,11061186,11645,0,1764953428,13045.40350272999,45.65925887999765,53320.876513920004 2025-12-05,16:50:30.000,339,11061134,11965,0,1764953429,13045.255303909995,45.75794670000323,53320.68786168 2025-12-05,16:50:31.000,339,11061065,11565,0,1764953430,13045.20814974,45.72975017999852,53320.58305488001 2025-12-05,16:50:32.000,339,11061080,11685,0,1764953431,13045.08015984999,45.70155366000108,53320.5201708 2025-12-05,16:50:33.000,339,11061310,11485,0,1764953432,13045.033005679994,45.567620189998706,53320.51318368001 2025-12-05,16:50:34.000,339,11061151,11725,0,1764953433,13044.864597929998,45.54647280000063,53320.43632536001 2025-12-05,16:50:35.000,339,11061087,11765,0,1764953434,13044.736608040002,45.37729368000146,53320.394402640006 2025-12-05,16:50:36.000,339,11061108,11645,0,1764953435,13044.487364569992,45.405490199998894,53320.33151856 2025-12-05,16:50:37.000,339,11061153,11645,0,1764953436,13044.27180265,45.30680238000059,53320.36645416001 2025-12-05,16:50:38.000,339,11061100,11685,0,1764953437,13044.015822869995,45.25040933999844,53320.275621600005 2025-12-05,16:50:39.000,339,11061043,11685,0,1764953438,13043.726161539998,45.229261950000364,53320.26863448001 2025-12-05,16:50:40.000,339,11061017,11325,0,1764953439,13043.598171649988,45.2574584699978,53320.156840560005 2025-12-05,16:50:41.000,339,11061065,11685,0,1764953440,13043.362400799997,45.36319542000274,53320.10094360001 2025-12-05,16:50:42.000,339,11061220,11725,0,1764953441,13043.268092459992,45.32090063999931,53320.038059520004 2025-12-05,16:50:43.000,339,11060976,11725,0,1764953442,13043.140102569996,45.33499889999803,53320.12889208001 2025-12-05,16:50:44.000,339,11061161,11885,0,1764953443,13043.079475779996,45.29975325000123,53320.01709816 2025-12-05,16:50:45.000,339,11061063,11765,0,1764953444,13042.99190375,45.278605860003154,53320.01011104001 2025-12-05,16:50:46.000,339,11061089,11525,0,1764953445,13042.90433171999,45.11647587000334,53319.87735576 2025-12-05,16:50:47.000,339,11061143,11685,0,1764953446,13042.857177549995,45.09532847999799,53319.84940728 2025-12-05,16:50:48.000,339,11061071,11645,0,1764953447,13042.796550759995,44.94024762000481,53319.80748456 2025-12-05,16:50:49.000,339,11061253,11685,0,1764953448,13042.66182455999,44.806314150002436,53319.77953608 2025-12-05,16:50:50.000,339,11061053,11605,0,1764953449,13042.668560869999,44.72877372000221,53319.604858080005 2025-12-05,16:50:51.000,339,11061056,11525,0,1764953450,13042.735923969994,44.644184160002624,53319.6118452 2025-12-05,16:50:52.000,339,11061117,11565,0,1764953451,13042.756132899995,44.51025069000025,53319.68870352 2025-12-05,16:50:53.000,339,11061083,11645,0,1764953452,13042.78307813999,44.48205417000281,53319.57690960001 2025-12-05,16:50:54.000,339,11061074,11645,0,1764953453,13042.6887698,44.31287505000364,53319.51402552 2025-12-05,16:50:55.000,339,11061019,11725,0,1764953454,13042.634879319994,44.19303983999998,53319.56992248 2025-12-05,16:50:56.000,339,11061194,11565,0,1764953455,13042.473207879993,44.05910637000488,53319.52101264 2025-12-05,16:50:57.000,339,11061182,11925,0,1764953456,13042.365426919998,43.91812377000315,53319.43018008001 2025-12-05,16:50:58.000,339,11061094,11485,0,1764953457,13042.291327509993,43.78419030000077,53319.37428312 2025-12-05,16:50:59.000,339,11061097,11485,0,1764953458,13042.237437030002,43.67845335000311,53319.4022316 2025-12-05,16:51:00.000,339,11061195,11485,0,1764953459,13042.257645960002,43.62206031000096,53319.37428312 2025-12-05,16:51:01.000,339,11061214,11525,0,1764953460,13042.284591199998,43.43173380000371,53319.33934752001 2025-12-05,16:51:02.000,339,11061065,11685,0,1764953461,13042.358690609988,43.354193370003486,53319.23454072 2025-12-05,16:51:03.000,339,11061080,11605,0,1764953462,13042.392372159993,43.39648814999964,53319.20659224 2025-12-05,16:51:04.000,339,11061153,11605,0,1764953463,13042.399108469988,43.32599684999877,53319.17165664001 2025-12-05,16:51:05.000,339,11061250,11765,0,1764953464,13042.311536439993,43.368291630002204,53319.25550208 2025-12-05,16:51:06.000,339,11061082,11685,0,1764953465,13042.318272750003,43.41058640999836,53319.18563088 2025-12-05,16:51:07.000,339,11061190,11765,0,1764953466,13042.217228100002,43.41763553999772,53319.11575968 2025-12-05,16:51:08.000,339,11061096,11765,0,1764953467,13042.136392380002,43.579765530004806,53319.11575968 2025-12-05,16:51:09.000,339,11061105,11485,0,1764953468,13042.109447139992,43.68550248000247,53319.09479832001 2025-12-05,16:51:10.000,339,11061097,11565,0,1764953469,13042.170073929992,43.763042910002696,53319.00396576001 2025-12-05,16:51:11.000,339,11061088,11525,0,1764953470,13042.122919759997,43.81238681999821,53319.02492712001 2025-12-05,16:51:12.000,339,11061201,11525,0,1764953471,13042.089238209992,43.896976379997795,53319.01095288 2025-12-05,16:51:13.000,339,11061135,11565,0,1764953472,13041.87367629,44.185990710000624,53319.031914240004 2025-12-05,16:51:14.000,339,11061209,11565,0,1764953473,13041.78610425999,44.32697331000236,53318.9480688 2025-12-05,16:51:15.000,339,11061138,11685,0,1764953474,13041.557069719995,44.531398079998326,53318.95505592001 2025-12-05,16:51:16.000,339,11061237,11925,0,1764953475,13041.354980419994,44.862707190004585,53318.89217184 2025-12-05,16:51:17.000,339,11061247,11485,0,1764953476,13041.193308979993,44.989591530000325,53318.89217184 2025-12-05,16:51:18.000,339,11061167,11565,0,1764953477,13041.031637539993,45.34204803000466,53318.87819760001 2025-12-05,16:51:19.000,339,11061094,11845,0,1764953478,13040.883438719997,45.54647280000063,53318.815313520005 2025-12-05,16:51:20.000,339,11061079,11765,0,1764953479,13040.856493480002,45.65925887999765,53318.74544232 2025-12-05,16:51:21.000,339,11061213,11565,0,1764953480,13040.809339309992,45.76499583000259,53318.75242944 2025-12-05,16:51:22.000,339,11061277,11645,0,1764953481,13040.843020859997,45.77909409000131,53318.66858400001 2025-12-05,16:51:23.000,339,11061222,11525,0,1764953482,13040.849757169992,45.87778190999961,53318.72448096 2025-12-05,16:51:24.000,339,11061111,11645,0,1764953483,13040.802602999996,45.863683650000894,53318.66858400001 2025-12-05,16:51:25.000,339,11061132,11565,0,1764953484,13040.822811929997,45.74384844000451,53318.60569992 2025-12-05,16:51:26.000,339,11061081,11765,0,1764953485,13040.741976209996,45.74384844000451,53318.54281584001 2025-12-05,16:51:27.000,339,11061218,11845,0,1764953486,13040.728503589991,45.72270104999916,53318.5637772 2025-12-05,16:51:28.000,339,11061037,11645,0,1764953487,13040.667876799991,45.72975017999852,53318.57076432001 2025-12-05,16:51:29.000,339,11061145,11605,0,1764953488,13040.647667869991,45.7156519199998,53318.47294464001 2025-12-05,16:51:30.000,339,11061302,11765,0,1764953489,13040.640931559996,45.72270104999916,53318.49390600001 2025-12-05,16:51:31.000,339,11061212,11685,0,1764953490,13040.580304769996,45.666308010004286,53318.43800904 2025-12-05,16:51:32.000,339,11061030,11485,0,1764953491,13040.560095839995,45.60286584000278,53318.479931760005 2025-12-05,16:51:33.000,339,11061086,11725,0,1764953492,13040.539886909995,45.59581671000342,53318.319228 2025-12-05,16:51:34.000,339,11061172,11605,0,1764953493,13040.49273274,45.53942367000127,53318.333202240006 2025-12-05,16:51:35.000,339,11061157,11605,0,1764953494,13040.48599642999,45.405490199998894,53318.25634392001 2025-12-05,16:51:36.000,339,11061310,11485,0,1764953495,13040.51294167,45.36319542000274,53318.20044696 2025-12-05,16:51:37.000,339,11061067,11725,0,1764953496,13040.48599642999,45.29975325000123,53318.12358864 2025-12-05,16:51:38.000,339,11061161,11725,0,1764953497,13040.45231488,45.229261950000364,53318.13756288001 2025-12-05,16:51:39.000,339,11061248,11685,0,1764953498,13040.418633329995,45.18696717000421,53318.15153712 2025-12-05,16:51:40.000,339,11061217,11485,0,1764953499,13040.378215469995,45.13057413000206,53318.01878184001 2025-12-05,16:51:41.000,339,11061172,11605,0,1764953500,13040.34453391999,45.23631107999972,53317.98384624 2025-12-05,16:51:42.000,339,11061035,11605,0,1764953501,13040.256961889994,45.222212820001005,53317.98384624 2025-12-05,16:51:43.000,339,11061146,11805,0,1764953502,13040.189598789999,45.32090063999931,53317.88602656 2025-12-05,16:51:44.000,339,11061099,11805,0,1764953503,13040.196335099994,45.41253932999825,53318.01179472 2025-12-05,16:51:45.000,339,11061193,11565,0,1764953504,13040.048136279998,45.53942367000127,53317.95589776 2025-12-05,16:51:46.000,339,11061117,11565,0,1764953505,13039.994245799993,45.616964100001496,53317.927949280005 2025-12-05,16:51:47.000,339,11061206,11925,0,1764953506,13039.866255909998,45.69450453000172,53317.927949280005 2025-12-05,16:51:48.000,339,11061082,11685,0,1764953507,13039.792156499992,45.72975017999852,53317.858078080004 2025-12-05,16:51:49.000,339,11061194,11525,0,1764953508,13039.704584469997,45.70860279000044,53317.8650652 2025-12-05,16:51:50.000,339,11061272,11565,0,1764953509,13039.670902919992,45.807290609998745,53317.82314248001 2025-12-05,16:51:51.000,339,11061166,11685,0,1764953510,13039.643957679997,45.913027560003684,53317.81615536 2025-12-05,16:51:52.000,339,11061140,11845,0,1764953511,13039.630485059992,45.905978430004325,53317.7253228 2025-12-05,16:51:53.000,339,11061204,11645,0,1764953512,13039.536176720001,45.9623714699992,53317.711348560006 2025-12-05,16:51:54.000,339,11061140,11605,0,1764953513,13039.455341,46.10335407000093,53317.620516 2025-12-05,16:51:55.000,339,11061162,11525,0,1764953514,13039.502495169996,46.089255810002214,53317.57160616 2025-12-05,16:51:56.000,339,11061199,11565,0,1764953515,13039.482286239996,46.089255810002214,53317.5506448 2025-12-05,16:51:57.000,339,11061111,11805,0,1764953516,13039.630485059992,45.863683650000894,53317.51570920001 2025-12-05,16:51:58.000,339,11061107,11645,0,1764953517,13039.691111849992,45.77204496000195,53317.424876640005 2025-12-05,16:51:59.000,339,11061182,11645,0,1764953518,13039.913410079993,45.687455400002364,53317.43186376 2025-12-05,16:52:00.000,339,11061178,11405,0,1764953519,13040.115499379994,45.51122715000383,53317.38994104 2025-12-05,16:52:01.000,339,11061168,11765,0,1764953520,13040.29064344,45.47598149999976,53317.3410312 2025-12-05,16:52:02.000,339,11061189,11605,0,1764953521,13040.358006539995,45.3702445500021,53317.38994104 2025-12-05,16:52:03.000,339,11061205,11525,0,1764953522,13040.31085237,45.391391940000176,53317.28513424 2025-12-05,16:52:04.000,339,11061198,11525,0,1764953523,13040.196335099994,45.41958846000489,53317.33404408 2025-12-05,16:52:05.000,339,11061232,11565,0,1764953524,13040.027927349998,45.49007975999848,53317.31308272 2025-12-05,16:52:06.000,339,11061160,11645,0,1764953525,13039.859519600002,45.504178020004474,53317.306095600004 2025-12-05,16:52:07.000,339,11061119,11565,0,1764953526,13039.697848160002,45.55352192999999,53317.38994104 2025-12-05,16:52:08.000,339,11061118,12045,0,1764953527,13039.536176720001,45.58876758000406,53317.27116 2025-12-05,16:52:09.000,339,11061144,11765,0,1764953528,13039.549649339991,45.60991497000214,53317.21526304 2025-12-05,16:52:10.000,339,11061070,11645,0,1764953529,13039.569858269992,45.55352192999999,53317.187314560004 2025-12-05,16:52:11.000,339,11061156,11685,0,1764953530,13039.731529709992,45.54647280000063,53317.21526304 2025-12-05,16:52:12.000,339,11061194,11965,0,1764953531,13039.859519600002,45.53237454000191,53317.14539184 2025-12-05,16:52:13.000,339,11061261,11725,0,1764953532,13039.953827939993,45.616964100001496,53317.2362244 2025-12-05,16:52:14.000,339,11061080,11685,0,1764953533,13040.122235689989,45.65220974999829,53317.187314560004 2025-12-05,16:52:15.000,339,11061184,11645,0,1764953534,13040.196335099994,45.807290609998745,53317.11744336 2025-12-05,16:52:16.000,339,11061151,11685,0,1764953535,13040.25022558,45.88483103999897,53317.08250776001 2025-12-05,16:52:17.000,339,11061157,11765,0,1764953536,13040.32432498999,45.94122408000112,53317.08250776001 2025-12-05,16:52:18.000,339,11061183,11565,0,1764953537,13040.317588679995,46.04696102999878,53317.11045624001 2025-12-05,16:52:19.000,339,11061177,11805,0,1764953538,13040.3310613,46.13155058999837,53317.12443048 2025-12-05,16:52:20.000,339,11061138,11805,0,1764953539,13040.38495177999,46.15269798000372,53317.14539184 2025-12-05,16:52:21.000,339,11061170,11725,0,1764953540,13040.35127023,46.34302449000097,53317.01263656001 2025-12-05,16:52:22.000,339,11061194,11605,0,1764953541,13040.36474284999,46.41351579000184,53317.040585040006 2025-12-05,16:52:23.000,339,11061176,11485,0,1764953542,13040.38495177999,46.52630186999886,53317.03359792001 2025-12-05,16:52:24.000,339,11061219,11605,0,1764953543,13040.44557856999,46.540400130004855,53317.01263656001 2025-12-05,16:52:25.000,339,11061251,11965,0,1764953544,13040.55335953,46.63908795000316,53317.07552064 2025-12-05,16:52:26.000,339,11061224,11685,0,1764953545,13040.715030970001,46.716628380003385,53317.07552064 2025-12-05,16:52:27.000,339,11061148,11685,0,1764953546,13040.816075620001,46.7659722899989,53316.99866232 2025-12-05,16:52:28.000,339,11061133,11685,0,1764953547,13040.971010749992,46.8787583700032,53317.1663532 2025-12-05,16:52:29.000,339,11061063,12125,0,1764953548,13041.119209570003,46.98449532000086,53317.03359792001 2025-12-05,16:52:30.000,339,11061220,11685,0,1764953549,13041.233726839993,47.04088836000301,53317.0266108 2025-12-05,16:52:31.000,339,11061166,11485,0,1764953550,13041.429079829999,47.076134009999805,53317.096482 2025-12-05,16:52:32.000,339,11061248,11765,0,1764953551,13041.516651859994,46.97039706000214,53317.04757216 2025-12-05,16:52:33.000,339,11061239,11565,0,1764953552,13041.62443281999,46.956298800003424,53317.138404720004 2025-12-05,16:52:34.000,339,11061215,11525,0,1764953553,13041.67158699,46.97039706000214,53317.15237896001 2025-12-05,16:52:35.000,339,11061148,11685,0,1764953554,13041.738950089995,46.93515140999807,53317.14539184 2025-12-05,16:52:36.000,339,11061155,11605,0,1764953555,13041.839994739996,46.87170924000384,53317.20128880001 2025-12-05,16:52:37.000,339,11061213,11805,0,1764953556,13041.866939979991,46.93515140999807,53317.18032744001 2025-12-05,16:52:38.000,339,11061144,11685,0,1764953557,13041.887148909991,47.019740969997656,53317.32006984001 2025-12-05,16:52:39.000,339,11061159,11845,0,1764953558,13041.89388522,47.02679010000429,53317.19430168 2025-12-05,16:52:40.000,339,11061033,11565,0,1764953559,13041.839994739996,47.05498662000173,53317.29910848001 2025-12-05,16:52:41.000,339,11061150,11805,0,1764953560,13041.74568639999,47.069084880000446,53317.3410312 2025-12-05,16:52:42.000,339,11061237,11685,0,1764953561,13041.73221378,47.13957618000131,53317.31308272 2025-12-05,16:52:43.000,339,11061227,11485,0,1764953562,13041.63116913,47.181870960004744,53317.424876640005 2025-12-05,16:52:44.000,339,11061080,11645,0,1764953563,13041.46949769,47.15367444000003,53317.43885088 2025-12-05,16:52:45.000,339,11061167,11485,0,1764953564,13041.321298869989,47.28055878000305,53317.3410312 2025-12-05,16:52:46.000,339,11061131,11885,0,1764953565,13041.395398279994,47.308755300000485,53317.355005440004 2025-12-05,16:52:47.000,339,11061123,11965,0,1764953566,13041.381925659989,47.21711661000154,53317.43186376 2025-12-05,16:52:48.000,339,11061106,11685,0,1764953567,13041.449288759999,47.1889200900041,53317.39692816001 2025-12-05,16:52:49.000,339,11061107,11605,0,1764953568,13041.46276137999,47.069084880000446,53317.38295392 2025-12-05,16:52:50.000,339,11061144,11565,0,1764953569,13041.63116913,46.96334793000278,53317.41788952001 2025-12-05,16:52:51.000,339,11061257,11605,0,1764953570,13041.846731049991,46.78007055000489,53317.44583800001 2025-12-05,16:52:52.000,339,11061101,11605,0,1764953571,13042.021875109996,46.59679316999973,53317.4109024 2025-12-05,16:52:53.000,339,11061065,11645,0,1764953572,13042.257645960002,46.307778840004175,53317.3410312 2025-12-05,16:52:54.000,339,11061143,11605,0,1764953573,13042.378899539988,46.202041889999236,53317.44583800001 2025-12-05,16:52:55.000,339,11061115,11565,0,1764953574,13042.527098359998,45.976469729997916,53317.44583800001 2025-12-05,16:52:56.000,339,11061172,11485,0,1764953575,13042.70224241999,45.82138887000474,53317.43186376 2025-12-05,16:52:57.000,339,11061174,11645,0,1764953576,13042.87065017,45.638111489999574,53317.48776072001 2025-12-05,16:52:58.000,339,11061116,11525,0,1764953577,13043.018848989996,45.48303062999912,53317.50173496 2025-12-05,16:52:59.000,339,11061198,11605,0,1764953578,13043.140102569996,45.278605860003154,53317.55763192 2025-12-05,16:53:00.000,339,11061143,11765,0,1764953579,13043.173784120001,45.1235250000027,53317.51570920001 2025-12-05,16:53:01.000,339,11061073,11565,0,1764953580,13043.247883529992,45.05303370000183,53317.74628416 2025-12-05,16:53:02.000,339,11061162,11685,0,1764953581,13043.254619840001,45.08123021999927,53317.66942584 2025-12-05,16:53:03.000,339,11061127,11565,0,1764953582,13043.153575190001,45.1235250000027,53317.690387200004 2025-12-05,16:53:04.000,339,11061147,11805,0,1764953583,13043.126629949991,45.222212820001005,53317.760258400005 2025-12-05,16:53:05.000,339,11061088,11645,0,1764953584,13042.958222199995,45.43368672000361,53317.795194 2025-12-05,16:53:06.000,339,11061256,11645,0,1764953585,13042.85044124,45.59581671000342,53317.70436144001 2025-12-05,16:53:07.000,339,11061195,11765,0,1764953586,13042.68203348999,45.72270104999916,53317.809168240005 2025-12-05,16:53:08.000,339,11061135,11645,0,1764953587,13042.533834669994,45.83548713000346,53317.82314248001 2025-12-05,16:53:09.000,339,11061200,11645,0,1764953588,13042.473207879993,46.01171538000199,53317.78820688 2025-12-05,16:53:10.000,339,11061104,11565,0,1764953589,13042.513625739994,46.082206680002855,53317.78820688 2025-12-05,16:53:11.000,339,11061102,11685,0,1764953590,13042.64161562999,46.216140149997955,53317.80218112001 2025-12-05,16:53:12.000,339,11061153,12085,0,1764953591,13042.76960552,46.35007362000033,53317.830129600006 2025-12-05,16:53:13.000,339,11061212,11605,0,1764953592,13042.877386479995,46.39236840000376,53317.80218112001 2025-12-05,16:53:14.000,339,11061189,11725,0,1764953593,13043.01211268,46.434663179999916,53317.760258400005 2025-12-05,16:53:15.000,339,11061170,11805,0,1764953594,13043.140102569996,46.498105350001424,53317.84410384 2025-12-05,16:53:16.000,339,11061155,11805,0,1764953595,13043.193993050001,46.57564578000165,53317.8650652 2025-12-05,16:53:17.000,339,11061046,11565,0,1764953596,13043.261356149997,46.37827013999777,53317.8650652 2025-12-05,16:53:18.000,339,11061139,11445,0,1764953597,13043.315246630002,46.34302449000097,53317.91397504 2025-12-05,16:53:19.000,339,11061189,11685,0,1764953598,13043.369137109992,46.216140149997955,53317.9349364 2025-12-05,16:53:20.000,339,11061081,11445,0,1764953599,13043.530808549993,45.99056799000391,53317.98384624 2025-12-05,16:53:21.000,339,11061080,11805,0,1764953600,13043.699216299989,45.70860279000044,53318.025768960004 2025-12-05,16:53:22.000,339,11061049,11765,0,1764953601,13043.94845977,45.49712888999784,53318.01878184001 2025-12-05,16:53:23.000,339,11061170,11725,0,1764953602,13044.25159372,45.172868909998215,53318.144550000005 2025-12-05,16:53:24.000,339,11061142,11805,0,1764953603,13044.366110989991,44.771068499998364,53318.15153712 2025-12-05,16:53:25.000,339,11061177,11645,0,1764953604,13044.554727670002,44.43271026000002,53318.08865304001 2025-12-05,16:53:26.000,339,11061175,11805,0,1764953605,13044.635563390002,44.0732046300036,53318.2493568 2025-12-05,16:53:27.000,339,11061163,11605,0,1764953606,13044.608618149992,43.81238681999821,53318.18647272001 2025-12-05,16:53:28.000,339,11061200,11565,0,1764953607,13044.494100880001,43.70664987000055,53318.29826664 2025-12-05,16:53:29.000,339,11061221,11685,0,1764953608,13044.238121099996,43.62206031000096,53318.39608632 2025-12-05,16:53:30.000,339,11061175,11445,0,1764953609,13044.14381275999,43.579765530004806,53318.36813784 2025-12-05,16:53:31.000,339,11061169,11805,0,1764953610,13043.94845977,43.67845335000311,53318.36813784 2025-12-05,16:53:32.000,339,11061158,11885,0,1764953611,13043.887832979999,43.63615856999968,53318.41006056 2025-12-05,16:53:33.000,339,11061085,11565,0,1764953612,13043.813733569994,43.68550248000247,53318.361150720004 2025-12-05,16:53:34.000,339,11061099,11605,0,1764953613,13043.874360359994,43.6502568299984,53318.361150720004 2025-12-05,16:53:35.000,339,11061124,12125,0,1764953614,13043.914778219994,43.66435509000439,53318.29127952 2025-12-05,16:53:36.000,339,11061209,11685,0,1764953615,13043.955196079994,43.720748129999265,53318.37512496001 2025-12-05,16:53:37.000,339,11061219,11565,0,1764953616,13043.867624049999,43.74894465000398,53318.41006056 2025-12-05,16:53:38.000,339,11061093,11685,0,1764953617,13043.806997259999,43.84763247000228,53318.479931760005 2025-12-05,16:53:39.000,339,11061220,11645,0,1764953618,13043.719425229989,43.995664200003375,53318.41704768 2025-12-05,16:53:40.000,339,11061089,11565,0,1764953619,13043.658798439988,44.11549940999976,53318.43800904 2025-12-05,16:53:41.000,339,11061121,11565,0,1764953620,13043.571226409993,44.20008896999934,53318.43800904 2025-12-05,16:53:42.000,339,11061117,11845,0,1764953621,13043.483654379997,44.24238375000277,53318.42403480001 2025-12-05,16:53:43.000,339,11061178,11765,0,1764953622,13043.544281169998,44.221236360004696,53318.382112080006 2025-12-05,16:53:44.000,339,11061162,11565,0,1764953623,13043.564490099998,44.16484332000255,53318.37512496001 2025-12-05,16:53:45.000,339,11061095,11725,0,1764953624,13043.699216299989,44.08025376000296,53318.42403480001 2025-12-05,16:53:46.000,339,11061160,12045,0,1764953625,13043.867624049999,43.91812377000315,53318.333202240006 2025-12-05,16:53:47.000,339,11061195,11485,0,1764953626,13044.036031799995,43.713698999999906,53318.382112080006 2025-12-05,16:53:48.000,339,11061071,11645,0,1764953627,13044.12360382999,43.551569010000094,53318.42403480001 2025-12-05,16:53:49.000,339,11061182,11565,0,1764953628,13044.197703239995,43.24845641999855,53318.36813784 2025-12-05,16:53:50.000,339,11061191,11805,0,1764953629,13044.20443954999,42.903049050000845,53318.32621512001 2025-12-05,16:53:51.000,339,11061121,11645,0,1764953630,13044.177494309995,42.5646908100025,53318.361150720004 2025-12-05,16:53:52.000,339,11061221,11725,0,1764953631,13044.11013121,42.24747996000224,53318.382112080006 2025-12-05,16:53:53.000,339,11061144,12205,0,1764953632,13044.02929549,41.873876069999824,53318.3890992 2025-12-05,16:53:54.000,339,11061028,11765,0,1764953633,13043.90130559999,41.55666521999956,53318.431021920005 2025-12-05,16:53:55.000,339,11061046,11405,0,1764953634,13043.766579399999,41.176012199997786,53318.41006056 2025-12-05,16:53:56.000,339,11061159,12085,0,1764953635,13043.685743679998,40.92224351999903,53318.41704768 2025-12-05,16:53:57.000,339,11061142,12005,0,1764953636,13043.618380579988,40.68962222999835,53318.41006056 2025-12-05,16:53:58.000,339,11061059,11485,0,1764953637,13043.551017479993,40.42880442000023,53318.382112080006 2025-12-05,16:53:59.000,339,11061196,11565,0,1764953638,13043.510599619993,40.238477910002985,53318.382112080006 2025-12-05,16:54:00.000,339,11061153,11565,0,1764953639,13043.551017479993,40.062249660004454,53318.34018936 2025-12-05,16:54:01.000,339,11061145,11725,0,1764953640,13043.598171649988,39.963561839998874,53318.28429240001 2025-12-05,16:54:02.000,339,11061119,11645,0,1764953641,13043.604907959998,39.81553010999778,53318.2493568 2025-12-05,16:54:03.000,339,11061220,11685,0,1764953642,13043.517335930002,39.829628370003775,53318.35416360001 2025-12-05,16:54:04.000,339,11061161,11765,0,1764953643,13043.355664490002,39.9424144500008,53318.312240880005 2025-12-05,16:54:05.000,339,11061197,11845,0,1764953644,13043.214201980001,40.11864269999933,53318.27031816 2025-12-05,16:54:06.000,339,11061167,11645,0,1764953645,13043.03232161,40.26667443000042,53318.35416360001 2025-12-05,16:54:07.000,339,11061177,11685,0,1764953646,13042.72918766,40.54863963000389,53318.333202240006 2025-12-05,16:54:08.000,339,11061158,11525,0,1764953647,13042.412581089993,40.73191701000178,53318.333202240006 2025-12-05,16:54:09.000,339,11061163,11685,0,1764953648,13042.129656069992,40.97863656000118,53318.25634392001 2025-12-05,16:54:10.000,339,11061141,11725,0,1764953649,13041.880412599996,41.11961916000291,53318.29826664 2025-12-05,16:54:11.000,339,11061014,11805,0,1764953650,13041.67158699,41.408633489998465,53318.10262728 2025-12-05,16:54:12.000,339,11061151,11605,0,1764953651,13041.577278649995,41.57076347999828,53318.10262728 2025-12-05,16:54:13.000,339,11061157,11645,0,1764953652,13041.516651859994,41.859777810001106,53317.99083336001 2025-12-05,16:54:14.000,339,11061072,11685,0,1764953653,13041.597487579995,42.05715344999771,53317.997820480006 2025-12-05,16:54:15.000,339,11061111,12005,0,1764953654,13041.738950089995,42.28977473999839,53317.82314248001 2025-12-05,16:54:16.000,339,11061147,11565,0,1764953655,13041.87367629,42.451904729998205,53317.830129600006 2025-12-05,16:54:17.000,339,11061089,11725,0,1764953656,13042.143128689997,42.57878907000122,53317.795194 2025-12-05,16:54:18.000,339,11061052,11485,0,1764953657,13042.412581089993,42.543543420004426,53317.760258400005 2025-12-05,16:54:19.000,339,11061180,11685,0,1764953658,13042.62140669999,42.557641680003144,53317.66942584 2025-12-05,16:54:20.000,339,11061097,11445,0,1764953659,13042.816759689995,42.3532169099999,53317.65545160001 2025-12-05,16:54:21.000,339,11061141,11645,0,1764953660,13043.04579422999,42.141743010004575,53317.65545160001 2025-12-05,16:54:22.000,339,11061177,11885,0,1764953661,13043.247883529992,41.99371128000348,53317.62750312 2025-12-05,16:54:23.000,339,11061233,11525,0,1764953662,13043.328719249992,41.739942600004724,53317.641477360005 2025-12-05,16:54:24.000,339,11061131,11685,0,1764953663,13043.369137109992,41.55666521999956,53317.57160616 2025-12-05,16:54:25.000,339,11061111,11645,0,1764953664,13043.490390689993,41.47207565999997,53317.61352888001 2025-12-05,16:54:26.000,339,11061157,11485,0,1764953665,13043.396082350002,41.43683001000318,53317.61352888001 2025-12-05,16:54:27.000,339,11061163,11685,0,1764953666,13043.254619840001,41.42273175000446,53317.641477360005 2025-12-05,16:54:28.000,339,11061199,11445,0,1764953667,13043.126629949991,41.500272180004686,53317.69737432 2025-12-05,16:54:29.000,339,11061088,11605,0,1764953668,13043.01211268,41.6483039099985,53317.73230992001 2025-12-05,16:54:30.000,339,11061121,11405,0,1764953669,13042.877386479995,41.72584433999873,53317.64846448 2025-12-05,16:54:31.000,339,11061080,11765,0,1764953670,13042.76286920999,41.859777810001106,53317.690387200004 2025-12-05,16:54:32.000,339,11061138,12085,0,1764953671,13042.72918766,41.93026911000197,53317.690387200004 2025-12-05,16:54:33.000,339,11061124,11485,0,1764953672,13042.68203348999,41.98666215000412,53317.69737432 2025-12-05,16:54:34.000,339,11061200,11925,0,1764953673,13042.6887698,42.18403779000073,53317.711348560006 2025-12-05,16:54:35.000,339,11061132,11765,0,1764953674,13042.62140669999,42.36731516999862,53317.62750312 2025-12-05,16:54:36.000,339,11061142,11485,0,1764953675,13042.574252529994,42.508297770000354,53317.60654176 2025-12-05,16:54:37.000,339,11061102,11565,0,1764953676,13042.540570979989,42.69862428000488,53317.65545160001 2025-12-05,16:54:38.000,339,11061071,11485,0,1764953677,13042.506889429998,42.92419643999892,53317.65545160001 2025-12-05,16:54:39.000,339,11061122,11725,0,1764953678,13042.506889429998,43.04403165000258,53317.543657680006 2025-12-05,16:54:40.000,339,11061192,11565,0,1764953679,13042.540570979989,43.12157208000281,53317.50872208 2025-12-05,16:54:41.000,339,11061069,11485,0,1764953680,13042.594461459994,43.12157208000281,53317.48776072001 2025-12-05,16:54:42.000,339,11061173,11805,0,1764953681,13042.6887698,43.17091598999832,53317.45282512 2025-12-05,16:54:43.000,339,11061188,11685,0,1764953682,13042.715715039994,43.14976860000024,53317.38994104 2025-12-05,16:54:44.000,339,11061167,11645,0,1764953683,13042.83023231,43.17091598999832,53317.38994104 2025-12-05,16:54:45.000,339,11061103,11765,0,1764953684,13042.938013269995,43.21321077000175,53317.27814712001 2025-12-05,16:54:46.000,339,11061099,11605,0,1764953685,13043.140102569996,43.368291630002204,53317.3410312 2025-12-05,16:54:47.000,339,11061160,11765,0,1764953686,13043.254619840001,43.495175969997945,53317.327056960006 2025-12-05,16:54:48.000,339,11061212,11445,0,1764953687,13043.382609729997,43.56566726999881,53317.4109024 2025-12-05,16:54:49.000,339,11061159,11685,0,1764953688,13043.423027589997,43.79828855999949,53317.4109024 2025-12-05,16:54:50.000,339,11061146,11845,0,1764953689,13043.456709140002,43.91107464000379,53317.39692816001 2025-12-05,16:54:51.000,339,11061084,11685,0,1764953690,13043.396082350002,44.01681159000145,53317.38295392 2025-12-05,16:54:52.000,339,11061091,11565,0,1764953691,13043.261356149997,44.171892450001906,53317.34801832001 2025-12-05,16:54:53.000,339,11061157,11565,0,1764953692,13043.059266849996,44.21418722999806,53317.38994104 2025-12-05,16:54:54.000,339,11061111,11485,0,1764953693,13042.81002338,44.355169829999795,53317.43885088 2025-12-05,16:54:55.000,339,11061081,12045,0,1764953694,13042.560779909989,44.4538576499981,53317.43186376 2025-12-05,16:54:56.000,339,11061203,11725,0,1764953695,13042.351954299993,44.60893850999855,53317.40391528 2025-12-05,16:54:57.000,339,11061123,11605,0,1764953696,13042.170073929992,44.72877372000221,53317.44583800001 2025-12-05,16:54:58.000,339,11061127,11565,0,1764953697,13042.001666179996,44.90500197000074,53317.375966800006 2025-12-05,16:54:59.000,339,11061223,11645,0,1764953698,13041.89388522,45.045984570002474,53317.327056960006 2025-12-05,16:55:00.000,339,11061210,11645,0,1764953699,13041.759159019995,45.229261950000364,53317.25019864001 2025-12-05,16:55:01.000,339,11061098,11685,0,1764953700,13041.70526853999,45.398441069999535,53317.26417288 2025-12-05,16:55:02.000,339,11061099,11645,0,1764953701,13041.67158699,45.51122715000383,53317.208275920006 2025-12-05,16:55:03.000,339,11061162,11645,0,1764953702,13041.69179592,45.64516061999893,53317.20128880001 2025-12-05,16:55:04.000,339,11061131,11765,0,1764953703,13041.759159019995,45.74384844000451,53317.21526304 2025-12-05,16:55:05.000,339,11061079,11565,0,1764953704,13041.8130495,45.8284380000041,53317.17334032 2025-12-05,16:55:06.000,339,11061259,11765,0,1764953705,13041.947775699991,45.89188016999833,53317.187314560004 2025-12-05,16:55:07.000,339,11061100,11725,0,1764953706,13042.116183450002,45.849585390002176,53317.159366080006 2025-12-05,16:55:08.000,339,11061196,11725,0,1764953707,13042.271118579993,45.8284380000041,53317.187314560004 2025-12-05,16:55:09.000,339,11061229,11645,0,1764953708,13042.513625739994,45.75794670000323,53317.24321152 2025-12-05,16:55:10.000,339,11061167,11565,0,1764953709,13042.74266027999,45.638111489999574,53317.187314560004 2025-12-05,16:55:11.000,339,11061218,11325,0,1764953710,13042.91106803,45.567620189998706,53317.187314560004 2025-12-05,16:55:12.000,339,11061236,11885,0,1764953711,13043.086212089991,45.5817184500047,53317.26417288 2025-12-05,16:55:13.000,339,11061153,11605,0,1764953712,13043.133366260001,45.60991497000214,53317.29910848001 2025-12-05,16:55:14.000,339,11061209,11645,0,1764953713,13043.241147219996,45.69450453000172,53317.355005440004 2025-12-05,16:55:15.000,339,11061204,11925,0,1764953714,13043.321982939997,45.856634520001535,53317.39692816001 2025-12-05,16:55:16.000,339,11061205,11765,0,1764953715,13043.315246630002,45.99056799000391,53317.473786480004 2025-12-05,16:55:17.000,339,11061148,11565,0,1764953716,13043.321982939997,46.16679624000244,53317.473786480004 2025-12-05,16:55:18.000,339,11061168,12005,0,1764953717,13043.227674599992,46.28663144999882,53317.50872208 2025-12-05,16:55:19.000,339,11061153,12005,0,1764953718,13043.200729359996,46.314827970003535,53317.522696320004 2025-12-05,16:55:20.000,339,11061159,11525,0,1764953719,13043.187256739991,46.35007362000033,53317.44583800001 2025-12-05,16:55:21.000,339,11061255,11485,0,1764953720,13043.140102569996,46.27958231999946,53317.48776072001 2025-12-05,16:55:22.000,339,11061171,11845,0,1764953721,13043.086212089991,46.216140149997955,53317.45282512 2025-12-05,16:55:23.000,339,11061165,11605,0,1764953722,13043.0929484,46.16679624000244,53317.5506448 2025-12-05,16:55:24.000,339,11061149,11845,0,1764953723,13043.133366260001,46.06105929000478,53317.48776072001 2025-12-05,16:55:25.000,339,11061141,11605,0,1764953724,13043.05253054,46.01171538000199,53317.494747840006 2025-12-05,16:55:26.000,339,11061156,11645,0,1764953725,13042.98516743999,45.94122408000112,53317.45282512 2025-12-05,16:55:27.000,339,11061199,11685,0,1764953726,13042.98516743999,45.863683650000894,53317.53667056001 2025-12-05,16:55:28.000,339,11061256,12085,0,1764953727,13042.92454064999,45.856634520001535,53317.473786480004 2025-12-05,16:55:29.000,339,11061213,11925,0,1764953728,13042.98516743999,45.73679930999788,53317.4807736 2025-12-05,16:55:30.000,339,11061179,11445,0,1764953729,13043.02558529999,45.624013230000855,53317.45282512 2025-12-05,16:55:31.000,339,11061116,11685,0,1764953730,13043.106421019991,45.48303062999912,53317.50173496 2025-12-05,16:55:32.000,339,11061102,11765,0,1764953731,13043.153575190001,45.264507600004436,53317.44583800001 2025-12-05,16:55:33.000,339,11061192,11725,0,1764953732,13043.227674599992,45.003689789999044,53317.55763192 2025-12-05,16:55:34.000,339,11061205,11645,0,1764953733,13043.193993050001,44.813363280001795,53317.53667056001 2025-12-05,16:55:35.000,339,11061179,11805,0,1764953734,13043.119893639996,44.623036770004546,53317.65545160001 2025-12-05,16:55:36.000,339,11061129,11765,0,1764953735,13042.938013269995,44.44680851999874,53317.60654176 2025-12-05,16:55:37.000,339,11061154,11765,0,1764953736,13042.6887698,44.319924180003,53317.690387200004 2025-12-05,16:55:38.000,339,11061111,11725,0,1764953737,13042.426053709998,44.30582592000428,53317.67641296 2025-12-05,16:55:39.000,339,11061127,11485,0,1764953738,13042.170073929992,44.25648201000149,53317.74628416 2025-12-05,16:55:40.000,339,11061166,11725,0,1764953739,13041.89388522,44.25648201000149,53317.74628416 2025-12-05,16:55:41.000,339,11061139,11645,0,1764953740,13041.75242271,44.348120700000436,53317.711348560006 2025-12-05,16:55:42.000,339,11061122,11845,0,1764953741,13041.55033341,44.27762939999957,53317.65545160001 2025-12-05,16:55:43.000,339,11061176,11685,0,1764953742,13041.50991555,44.25648201000149,53317.68340008001 2025-12-05,16:55:44.000,339,11061125,11685,0,1764953743,13041.50317923999,44.185990710000624,53317.662438720006 2025-12-05,16:55:45.000,339,11061089,11725,0,1764953744,13041.53012448,44.178941580001265,53317.59955464 2025-12-05,16:55:46.000,339,11061190,11925,0,1764953745,13041.60422388999,44.1084502800004,53317.543657680006 2025-12-05,16:55:47.000,339,11061157,11965,0,1764953746,13041.678323299995,44.01681159000145,53317.543657680006 2025-12-05,16:55:48.000,339,11061178,11525,0,1764953747,13041.91409415,43.90402551000443,53317.522696320004 2025-12-05,16:55:49.000,339,11061157,11645,0,1764953748,13042.028611419992,43.79123943000013,53317.45282512 2025-12-05,16:55:50.000,339,11061108,11485,0,1764953749,13042.291327509993,43.720748129999265,53317.4109024 2025-12-05,16:55:51.000,339,11061093,11765,0,1764953750,13042.372163229993,43.67140422000375,53317.41788952001 2025-12-05,16:55:52.000,339,11061002,12005,0,1764953751,13042.392372159993,43.62910944000032,53317.45981224 2025-12-05,16:55:53.000,339,11061134,11685,0,1764953752,13042.419317399988,43.720748129999265,53317.38295392 2025-12-05,16:55:54.000,339,11061147,11685,0,1764953753,13042.277854890002,43.861730730001,53317.424876640005 2025-12-05,16:55:55.000,339,11061198,11605,0,1764953754,13042.257645960002,44.03795897999953,53317.36199256 2025-12-05,16:55:56.000,339,11061231,11605,0,1764953755,13042.271118579993,44.21418722999806,53317.45981224 2025-12-05,16:55:57.000,339,11061102,11805,0,1764953756,13042.264382269997,44.411562870001944,53317.494747840006 2025-12-05,16:55:58.000,339,11061233,11485,0,1764953757,13042.325009059998,44.60188937999919,53317.41788952001 2025-12-05,16:55:59.000,339,11061034,11605,0,1764953758,13042.412581089993,44.94729675000417,53317.4109024 2025-12-05,16:56:00.000,339,11061130,11845,0,1764953759,13042.500153119989,45.264507600004436,53317.473786480004 2025-12-05,16:56:01.000,339,11061141,11605,0,1764953760,13042.628143009999,45.51122715000383,53317.50872208 2025-12-05,16:56:02.000,339,11061204,11845,0,1764953761,13042.655088249994,45.856634520001535,53317.45981224 2025-12-05,16:56:03.000,339,11061199,11565,0,1764953762,13042.634879319994,46.11040320000029,53317.45981224 2025-12-05,16:56:04.000,339,11061144,11485,0,1764953763,13042.574252529994,46.272533190000104,53317.51570920001 2025-12-05,16:56:05.000,339,11061145,11725,0,1764953764,13042.405844779998,46.434663179999916,53317.55763192 2025-12-05,16:56:06.000,339,11061121,11565,0,1764953765,13042.170073929992,46.51220361000014,53317.50872208 2025-12-05,16:56:07.000,339,11061123,11765,0,1764953766,13041.920830459996,46.5192527399995,53317.522696320004 2025-12-05,16:56:08.000,339,11061151,11805,0,1764953767,13041.68505960999,46.50515448000078,53317.46679936001 2025-12-05,16:56:09.000,339,11061236,11565,0,1764953768,13041.408870899999,46.46285970000463,53317.48776072001 2025-12-05,16:56:10.000,339,11061192,11525,0,1764953769,13041.200045289988,46.42761405000056,53317.424876640005 2025-12-05,16:56:11.000,339,11061094,11725,0,1764953770,13040.997955990002,46.34302449000097,53317.38295392 2025-12-05,16:56:12.000,339,11061208,12005,0,1764953771,13040.782394069996,46.307778840004175,53317.31308272 2025-12-05,16:56:13.000,339,11061141,11685,0,1764953772,13040.60725000999,46.39236840000376,53317.375966800006 2025-12-05,16:56:14.000,339,11061113,11645,0,1764953773,13040.5331506,46.491056220002065,53317.355005440004 2025-12-05,16:56:15.000,339,11061114,11605,0,1764953774,13040.46578749999,46.56154752000293,53317.33404408 2025-12-05,16:56:16.000,339,11061070,11565,0,1764953775,13040.50620535999,46.68843185999867,53317.3410312 2025-12-05,16:56:17.000,339,11061209,11885,0,1764953776,13040.580304769996,46.80826707000233,53317.22923728001 2025-12-05,16:56:18.000,339,11061194,11565,0,1764953777,13040.775657760001,46.899905760001275,53317.27116 2025-12-05,16:56:19.000,339,11061155,11605,0,1764953778,13041.092264329993,46.92810227999871,53317.19430168 2025-12-05,16:56:20.000,339,11061180,11605,0,1764953779,13041.395398279994,46.9774461900015,53317.138404720004 2025-12-05,16:56:21.000,339,11061173,11725,0,1764953780,13041.70526853999,46.96334793000278,53317.14539184 2025-12-05,16:56:22.000,339,11061108,11725,0,1764953781,13042.035347730001,46.949249670004065,53317.10346912 2025-12-05,16:56:23.000,339,11061190,11685,0,1764953782,13042.291327509993,46.88580750000256,53317.12443048 2025-12-05,16:56:24.000,339,11061144,11445,0,1764953783,13042.574252529994,46.892856630001916,53317.13141760001 2025-12-05,16:56:25.000,339,11061192,11765,0,1764953784,13042.695506109994,46.857610979997844,53317.159366080006 2025-12-05,16:56:26.000,339,11061142,11565,0,1764953785,13042.76286920999,46.77302141999826,53317.18032744001 2025-12-05,16:56:27.000,339,11061121,11845,0,1764953786,13042.668560869999,46.75187403000018,53317.22225016 2025-12-05,16:56:28.000,339,11061156,11605,0,1764953787,13042.594461459994,46.64613708000252,53317.21526304 2025-12-05,16:56:29.000,339,11061149,12005,0,1764953788,13042.426053709998,46.56154752000293,53317.24321152 2025-12-05,16:56:30.000,339,11061216,12165,0,1764953789,13042.223964409997,46.45581056999799,53317.2362244 2025-12-05,16:56:31.000,339,11061210,11765,0,1764953790,13042.008402489992,46.37122100999841,53317.2362244 2025-12-05,16:56:32.000,339,11061229,11845,0,1764953791,13041.880412599996,46.29368057999818,53317.28513424 2025-12-05,16:56:33.000,339,11061232,11645,0,1764953792,13041.718741159995,46.209091019998596,53317.29910848001 2025-12-05,16:56:34.000,339,11061140,11725,0,1764953793,13041.66485067999,46.032862770000065,53317.24321152 2025-12-05,16:56:35.000,339,11061200,11645,0,1764953794,13041.71200485,45.89188016999833,53317.28513424 2025-12-05,16:56:36.000,339,11061180,11565,0,1764953795,13041.79284057,45.800241479999386,53317.22923728001 2025-12-05,16:56:37.000,339,11061200,11645,0,1764953796,13041.954512010001,45.74384844000451,53317.33404408 2025-12-05,16:56:38.000,339,11061225,11605,0,1764953797,13042.136392380002,45.73679930999788,53317.29212136 2025-12-05,16:56:39.000,339,11061191,11645,0,1764953798,13042.412581089993,45.7156519199998,53317.29910848001 2025-12-05,16:56:40.000,339,11061189,11645,0,1764953799,13042.6887698,45.638111489999574,53317.29212136 2025-12-05,16:56:41.000,339,11061180,11605,0,1764953800,13042.86391385999,45.638111489999574,53317.33404408 2025-12-05,16:56:42.000,339,11061220,11765,0,1764953801,13043.079475779996,45.680406270003004,53317.29910848001 2025-12-05,16:56:43.000,339,11061217,11605,0,1764953802,13043.355664490002,45.60286584000278,53317.31308272 2025-12-05,16:56:44.000,339,11061139,11765,0,1764953803,13043.571226409993,45.54647280000063,53317.3410312 2025-12-05,16:56:45.000,339,11061201,11645,0,1764953804,13043.699216299989,45.49712888999784,53317.33404408 2025-12-05,16:56:46.000,339,11061123,11685,0,1764953805,13043.692479989993,45.3702445500021,53317.38295392 2025-12-05,16:56:47.000,339,11061188,11925,0,1764953806,13043.685743679998,45.32090063999931,53317.33404408 2025-12-05,16:56:48.000,339,11061116,11565,0,1764953807,13043.658798439988,45.20811456000229,53317.38295392 2025-12-05,16:56:49.000,339,11061135,11605,0,1764953808,13043.544281169998,44.96844414000225,53317.424876640005 2025-12-05,16:56:50.000,339,11061151,11485,0,1764953809,13043.402818659997,44.79926502000308,53317.45981224 2025-12-05,16:56:51.000,339,11061150,11605,0,1764953810,13043.220938289996,44.60893850999855,53317.4807736 2025-12-05,16:56:52.000,339,11061159,11525,0,1764953811,13043.106421019991,44.4186120000013,53317.56461904001 2025-12-05,16:56:53.000,339,11061268,11685,0,1764953812,13043.01211268,44.2071380999987,53317.620516 2025-12-05,16:56:54.000,339,11061162,11565,0,1764953813,13042.96495850999,43.90402551000443,53317.62750312 2025-12-05,16:56:55.000,339,11061149,11605,0,1764953814,13042.94474957999,43.60796205000224,53317.53667056001 2025-12-05,16:56:56.000,339,11061181,11565,0,1764953815,13042.99190375,43.23435815999983,53317.690387200004 2025-12-05,16:56:57.000,339,11061217,11645,0,1764953816,13043.146838879991,42.846656009998696,53317.60654176 2025-12-05,16:56:58.000,339,11061193,11485,0,1764953817,13043.321982939997,42.43780646999949,53317.641477360005 2025-12-05,16:56:59.000,339,11061126,11485,0,1764953818,13043.591435339993,41.97961302000476,53317.690387200004 2025-12-05,16:57:00.000,339,11061096,11685,0,1764953819,13043.806997259999,41.56371434999892,53317.75327128001 2025-12-05,16:57:01.000,339,11061142,11445,0,1764953820,13044.015822869995,41.225356110000575,53317.76724552 2025-12-05,16:57:02.000,339,11061221,11725,0,1764953821,13044.08318596999,40.95044004000374,53317.81615536 2025-12-05,16:57:03.000,339,11061174,11685,0,1764953822,13044.15054907,40.73191701000178,53317.90000080001 2025-12-05,16:57:04.000,339,11061228,11845,0,1764953823,13043.98214131999,40.597983539999404,53317.92096216001 2025-12-05,16:57:05.000,339,11061141,11645,0,1764953824,13043.726161539998,40.50634485000046,53318.01179472 2025-12-05,16:57:06.000,339,11061140,11725,0,1764953825,13043.375873420002,40.55568876000325,53318.025768960004 2025-12-05,16:57:07.000,339,11061195,11685,0,1764953826,13042.97169482,40.61913093000476,53318.05371744 2025-12-05,16:57:08.000,339,11061163,11565,0,1764953827,13042.554043599994,40.80945744000201,53318.08865304001 2025-12-05,16:57:09.000,339,11061197,11485,0,1764953828,13042.237437030002,41.02093134000461,53318.1096144 2025-12-05,16:57:10.000,339,11061150,11765,0,1764953829,13041.981457249996,41.239454369999294,53318.11660152001 2025-12-05,16:57:11.000,339,11061164,11685,0,1764953830,13041.71200485,41.415682619997824,53318.15852424001 2025-12-05,16:57:12.000,339,11061101,11685,0,1764953831,13041.52338816999,41.57781261000491,53318.12358864 2025-12-05,16:57:13.000,339,11061170,11565,0,1764953832,13041.40213458999,41.60600913000235,53318.06769168001 2025-12-05,16:57:14.000,339,11061152,11605,0,1764953833,13041.395398279994,41.641254779999144,53318.025768960004 2025-12-05,16:57:15.000,339,11061141,12005,0,1764953834,13041.40213458999,41.5496160900002,53318.025768960004 2025-12-05,16:57:16.000,339,11061126,11565,0,1764953835,13041.449288759999,41.48617391999869,53318.046730320006 2025-12-05,16:57:17.000,339,11061179,11765,0,1764953836,13041.53012448,41.42978088000382,53318.01179472 2025-12-05,16:57:18.000,339,11061110,11685,0,1764953837,13041.68505960999,41.55666521999956,53317.927949280005 2025-12-05,16:57:19.000,339,11061087,11565,0,1764953838,13041.82652211999,41.72584433999873,53317.927949280005 2025-12-05,16:57:20.000,339,11061156,11485,0,1764953839,13042.001666179996,42.07125171000371,53317.9349364 2025-12-05,16:57:21.000,339,11061145,11645,0,1764953840,13042.197019170002,42.33206952000182,53317.91397504 2025-12-05,16:57:22.000,339,11061111,11565,0,1764953841,13042.412581089993,42.65632950000145,53317.84410384 2025-12-05,16:57:23.000,339,11061216,11805,0,1764953842,13042.648351939999,42.945343830004276,53317.89301368 2025-12-05,16:57:24.000,339,11061083,11605,0,1764953843,13042.80328706999,43.192063380003674,53317.92096216001 2025-12-05,16:57:25.000,339,11061114,11805,0,1764953844,13042.86391385999,43.34714424000413,53317.9349364 2025-12-05,16:57:26.000,339,11061162,11685,0,1764953845,13042.94474957999,43.50927423000394,53317.927949280005 2025-12-05,16:57:27.000,339,11061157,11685,0,1764953846,13042.92454064999,43.551569010000094,53317.94192352 2025-12-05,16:57:28.000,339,11061137,11725,0,1764953847,13042.76960552,43.45993032000115,53318.01179472 2025-12-05,16:57:29.000,339,11061204,11725,0,1764953848,13042.533834669994,43.38238989000092,53317.96987200001 2025-12-05,16:57:30.000,339,11061104,11645,0,1764953849,13042.250909649993,43.185014250004315,53317.94891064001 2025-12-05,16:57:31.000,339,11061097,11525,0,1764953850,13041.981457249996,42.98763861000043,53318.025768960004 2025-12-05,16:57:32.000,339,11061128,11565,0,1764953851,13041.74568639999,42.63518211000337,53318.046730320006 2025-12-05,16:57:33.000,339,11061143,11725,0,1764953852,13041.69179592,42.3532169099999,53317.88602656 2025-12-05,16:57:34.000,339,11061117,11605,0,1764953853,13041.69179592,42.07125171000371,53317.927949280005 2025-12-05,16:57:35.000,339,11061195,11845,0,1764953854,13041.860203669996,41.817483029997675,53317.96987200001 2025-12-05,16:57:36.000,339,11061214,11645,0,1764953855,13042.062292969997,41.6624021700045,53317.9349364 2025-12-05,16:57:37.000,339,11061200,11645,0,1764953856,13042.392372159993,41.57076347999828,53317.997820480006 2025-12-05,16:57:38.000,339,11061160,11605,0,1764953857,13042.668560869999,41.514370440003404,53317.98384624 2025-12-05,16:57:39.000,339,11061131,11605,0,1764953858,13042.96495850999,41.54256696000084,53318.0048076 2025-12-05,16:57:40.000,339,11061169,11645,0,1764953859,13043.227674599992,41.52846870000212,53318.0746788 2025-12-05,16:57:41.000,339,11061120,11685,0,1764953860,13043.604907959998,41.44387914000254,53318.01878184001 2025-12-05,16:57:42.000,339,11061164,11685,0,1764953861,13043.894569289994,41.274700020003365,53318.01179472 2025-12-05,16:57:43.000,339,11061093,11605,0,1764953862,13044.197703239995,41.07732437999948,53318.11660152001 2025-12-05,16:57:44.000,339,11061124,11685,0,1764953863,13044.460419329997,40.633229190003476,53318.144550000005 2025-12-05,16:57:45.000,339,11061137,11685,0,1764953864,13044.682717559997,40.42880442000023,53318.05371744 2025-12-05,16:57:46.000,339,11061109,11645,0,1764953865,13044.817443759988,40.05520052999782,53318.15153712 2025-12-05,16:57:47.000,339,11061072,12045,0,1764953866,13044.844388999998,39.70979316000012,53318.0746788 2025-12-05,16:57:48.000,339,11061115,11685,0,1764953867,13044.803971139998,39.3502875300037,53318.193459840004 2025-12-05,16:57:49.000,339,11061102,11845,0,1764953868,13044.662508629997,39.152911889999814,53318.20743408001 2025-12-05,16:57:50.000,339,11061203,11565,0,1764953869,13044.393056230001,38.87094669000362,53318.24236968 2025-12-05,16:57:51.000,339,11061080,11565,0,1764953870,13044.16402168999,38.62422714000422,53318.24236968 2025-12-05,16:57:52.000,339,11061122,11765,0,1764953871,13043.92151452999,38.41980237000098,53318.27031816 2025-12-05,16:57:53.000,339,11061232,11805,0,1764953872,13043.699216299989,38.25767238000117,53318.20044696 2025-12-05,16:57:54.000,339,11061220,11725,0,1764953873,13043.530808549993,38.102591520000715,53318.12358864 2025-12-05,16:57:55.000,339,11061200,11485,0,1764953874,13043.288301389992,37.96865804999834,53318.13756288001 2025-12-05,16:57:56.000,339,11061031,11765,0,1764953875,13043.308510319992,37.79947892999917,53318.046730320006 2025-12-05,16:57:57.000,339,11061078,11725,0,1764953876,13043.396082350002,37.78538067000045,53318.095640160005 2025-12-05,16:57:58.000,339,11061150,11645,0,1764953877,13043.544281169998,37.78538067000045,53318.0746788 2025-12-05,16:57:59.000,339,11061161,11605,0,1764953878,13043.806997259999,37.743085890004295,53318.06769168001 2025-12-05,16:58:00.000,339,11061165,11685,0,1764953879,13044.157285379995,37.78538067000045,53318.13756288001 2025-12-05,16:58:01.000,339,11061007,11645,0,1764953880,13044.514309810002,37.813577189997886,53318.13756288001 2025-12-05,16:58:02.000,339,11061107,11805,0,1764953881,13044.837652689988,37.869970230000035,53318.17249848 2025-12-05,16:58:03.000,339,11061113,11685,0,1764953882,13045.14752295,37.99685457000305,53318.28429240001 2025-12-05,16:58:04.000,339,11061092,11525,0,1764953883,13045.416975349995,38.07439500000328,53318.27031816 2025-12-05,16:58:05.000,339,11061114,11645,0,1764953884,13045.53149262,38.21537759999774,53318.3890992 2025-12-05,16:58:06.000,339,11061148,11725,0,1764953885,13045.558437859996,38.321114550002676,53318.34717648 2025-12-05,16:58:07.000,339,11061171,11805,0,1764953886,13045.48433844999,38.46914628000377,53318.4589704 2025-12-05,16:58:08.000,339,11061118,11805,0,1764953887,13045.28224914999,38.504391930000565,53318.39608632 2025-12-05,16:58:09.000,339,11061162,11605,0,1764953888,13044.925224719998,38.58193236000079,53318.50089312001 2025-12-05,16:58:10.000,339,11061203,11805,0,1764953889,13044.547991359992,38.53963758000464,53318.52185448001 2025-12-05,16:58:11.000,339,11061140,11605,0,1764953890,13044.04950442,38.59603061999951,53318.40307344001 2025-12-05,16:58:12.000,339,11061191,11925,0,1764953891,13043.476918070002,38.57488323000143,53318.4589704 2025-12-05,16:58:13.000,339,11061088,11645,0,1764953892,13042.90433171999,38.61012887999823,53318.39608632 2025-12-05,16:58:14.000,339,11061057,11805,0,1764953893,13042.257645960002,38.67357104999974,53318.361150720004 2025-12-05,16:58:15.000,339,11061142,11685,0,1764953894,13041.73221378,38.737013220001245,53318.37512496001 2025-12-05,16:58:16.000,339,11061122,11565,0,1764953895,13041.206781599998,38.8920940800017,53318.28429240001 2025-12-05,16:58:17.000,339,11061100,11685,0,1764953896,13040.735239900001,39.08242058999895,53318.18647272001 2025-12-05,16:58:18.000,339,11061188,11725,0,1764953897,13040.39168809,39.40668056999857,53318.23538256001 2025-12-05,16:58:19.000,339,11061109,11645,0,1764953898,13040.22328033999,39.723891419998836,53318.20044696 2025-12-05,16:58:20.000,339,11061112,11685,0,1764953899,13040.189598789999,40.09044618000189,53318.10262728 2025-12-05,16:58:21.000,339,11061153,11925,0,1764953900,13040.209807719999,40.52749223999854,53318.095640160005 2025-12-05,16:58:22.000,339,11061189,11965,0,1764953901,13040.47252381,40.78831005000393,53318.08865304001 2025-12-05,16:58:23.000,339,11061075,11805,0,1764953902,13040.869966099992,41.11257003000355,53318.15153712 2025-12-05,16:58:24.000,339,11061129,11845,0,1764953903,13041.395398279994,41.32404392999888,53318.13057576 2025-12-05,16:58:25.000,339,11061019,11605,0,1764953904,13041.947775699991,41.47207565999997,53318.15153712 2025-12-05,16:58:26.000,339,11061112,11645,0,1764953905,13042.432790019993,41.57076347999828,53318.12358864 2025-12-05,16:58:27.000,339,11061112,11965,0,1764953906,13042.8908591,41.48617391999869,53318.12358864 2025-12-05,16:58:28.000,339,11061095,11645,0,1764953907,13043.133366260001,41.288798280002084,53318.1096144 2025-12-05,16:58:29.000,339,11061058,11645,0,1764953908,13043.295037700002,41.06322612000076,53318.165511360006 2025-12-05,16:58:40.000,339,11061136,11805,0,1764953919,13037.771263499999,39.963561839998874,53317.795194 2025-12-05,16:58:41.000,339,11061012,11485,0,1764953920,13037.939671249995,40.32306747000257,53317.74628416 2025-12-05,16:58:42.000,339,11061178,11845,0,1764953921,13038.310168299991,40.823555700000725,53317.711348560006 2025-12-05,16:58:43.000,339,11061077,11725,0,1764953922,13038.923172509989,41.24650349999865,53317.66942584 2025-12-05,16:58:44.000,339,11061133,11925,0,1764953923,13039.691111849992,41.690598690001934,53317.71833568 2025-12-05,16:58:45.000,339,11061123,11605,0,1764953924,13040.51294167,41.97256388999813,53317.67641296 2025-12-05,16:58:46.000,339,11061058,11685,0,1764953925,13041.375189349994,42.310922130003746,53317.69737432 2025-12-05,16:58:47.000,339,11061129,11645,0,1764953926,13042.143128689997,42.508297770000354,53317.690387200004 2025-12-05,16:58:48.000,339,11061046,11965,0,1764953927,13042.756132899995,42.4660029900042,53317.711348560006 2025-12-05,16:58:49.000,339,11061113,11765,0,1764953928,13043.254619840001,42.39551169000333,53317.711348560006 2025-12-05,16:58:50.000,339,11061126,11685,0,1764953929,13043.638589509988,42.12059561999922,53317.711348560006 2025-12-05,16:58:51.000,339,11061106,11685,0,1764953930,13043.914778219994,41.70469695000065,53317.760258400005 2025-12-05,16:58:52.000,339,11061180,11645,0,1764953931,13043.98887763,41.07732437999948,53317.80218112001 2025-12-05,16:58:53.000,339,11061124,11685,0,1764953932,13044.04276810999,40.34421486000065,53317.795194 2025-12-05,16:58:54.000,339,11061087,11765,0,1764953933,13043.96193238999,39.378484050001134,53317.809168240005 2025-12-05,16:58:55.000,339,11061104,11685,0,1764953934,13043.753106779994,38.377507590004825,53317.77423264 2025-12-05,16:58:56.000,339,11061151,11565,0,1764953935,13043.409554969992,37.36948200000188,53317.78820688 2025-12-05,16:58:57.000,339,11061183,11885,0,1764953936,13042.958222199995,36.375554669997655,53317.760258400005 2025-12-05,16:58:58.000,339,11061104,11805,0,1764953937,13042.459735259989,35.57195384999795,53317.795194 2025-12-05,16:58:59.000,339,11061105,11685,0,1764953938,13041.87367629,34.85294258999784,53317.78820688 2025-12-05,16:59:00.000,339,11061153,11485,0,1764953939,13041.260672079989,34.40179827000247,53317.81615536 2025-12-05,16:59:01.000,339,11061194,11725,0,1764953940,13040.701558349996,34.119833069999004,53317.760258400005 2025-12-05,16:59:02.000,339,11061210,12005,0,1764953941,13040.26369819999,33.99999786000262,53317.70436144001 2025-12-05,16:59:03.000,339,11061120,11725,0,1764953942,13039.947091629998,34.19032436999987,53317.70436144001 2025-12-05,16:59:04.000,339,11061095,11605,0,1764953943,13039.691111849992,34.4793387000027,53317.68340008001 2025-12-05,16:59:05.000,339,11061090,11645,0,1764953944,13039.522704099996,34.916384759999346,53317.67641296 2025-12-05,16:59:06.000,339,11061127,12005,0,1764953945,13039.455341,35.51556081000308,53317.61352888001 2025-12-05,16:59:07.000,339,11061225,12005,0,1764953946,13039.441868379996,36.17817903000105,53317.58558040001 2025-12-05,16:59:08.000,339,11061086,11805,0,1764953947,13039.448604689991,36.883092030002445,53317.53667056001 2025-12-05,16:59:09.000,339,11061132,12005,0,1764953948,13039.448604689991,37.700791110000864,53317.5506448 2025-12-05,16:59:10.000,339,11061137,11685,0,1764953949,13039.462077309996,38.40570411000226,53317.53667056001 2025-12-05,16:59:11.000,339,11061081,12005,0,1764953950,13039.536176720001,39.08242058999895,53317.50173496 2025-12-05,16:59:12.000,339,11061173,11645,0,1764953951,13039.576594580001,39.723891419998836,53317.4109024 2025-12-05,16:59:13.000,339,11061113,11405,0,1764953952,13039.549649339991,40.238477910002985,53317.27814712001 2025-12-05,16:59:14.000,339,11061119,11685,0,1764953953,13039.515967790001,40.70372049000434,53317.32006984001 2025-12-05,16:59:15.000,339,11061121,11605,0,1764953954,13039.455341,40.992734819999896,53317.14539184 2025-12-05,16:59:16.000,339,11061115,11765,0,1764953955,13039.39471421,41.19011046000378,53317.1663532 2025-12-05,16:59:17.000,339,11061155,11685,0,1764953956,13039.36776896999,41.267650890004006,53317.08250776001 2025-12-05,16:59:18.000,339,11061102,11685,0,1764953957,13039.29366956,41.16191393999907,53317.01263656001 2025-12-05,16:59:19.000,339,11061072,11605,0,1764953958,13039.28693324999,40.90109613000095,53317.0266108 2025-12-05,16:59:20.000,339,11061099,11685,0,1764953959,13039.24651538999,40.597983539999404,53316.8868684 2025-12-05,16:59:21.000,339,11061056,11645,0,1764953960,13039.19262491,40.08339705000253,53316.85891992 2025-12-05,16:59:22.000,339,11061137,11645,0,1764953961,13039.14547073999,39.57585968999774,53316.78904872 2025-12-05,16:59:23.000,339,11061091,11565,0,1764953962,13039.078107639994,39.06127320000087,53316.803022960004 2025-12-05,16:59:24.000,339,11061117,11645,0,1764953963,13038.956854059994,38.553735840003355,53316.705203280006 2025-12-05,16:59:25.000,339,11061116,11645,0,1764953964,13038.869282029998,38.22242673000437,53316.64930632001 2025-12-05,16:59:26.000,339,11061165,11805,0,1764953965,13038.909699889999,37.94751066000026,53316.78904872 2025-12-05,16:59:27.000,339,11061163,11605,0,1764953966,13038.977062989994,37.8417737100026,53316.77507448001 2025-12-05,16:59:28.000,339,11061138,11565,0,1764953967,13039.118525499995,37.869970230000035,53316.67026768 2025-12-05,16:59:29.000,339,11061132,11885,0,1764953968,13039.40818682999,37.933412400001544,53316.684241920004 2025-12-05,16:59:30.000,339,11061068,11645,0,1764953969,13039.825838049997,38.07439500000328,53316.74712600001 2025-12-05,16:59:31.000,339,11061139,11645,0,1764953970,13040.122235689989,38.328163680002035,53316.74013888 2025-12-05,16:59:32.000,339,11061162,11645,0,1764953971,13040.5331506,38.52553931999864,53316.754113120005 2025-12-05,16:59:33.000,339,11061162,11645,0,1764953972,13040.802602999996,38.793406260003394,53316.86590704001 2025-12-05,16:59:34.000,339,11061089,11685,0,1764953973,13041.045110159997,38.99783102999936,53316.90084264 2025-12-05,16:59:35.000,339,11061115,11805,0,1764953974,13041.206781599998,39.22340319000068,53316.970713840004 2025-12-05,16:59:36.000,339,11061126,11645,0,1764953975,13041.328035179999,39.34323840000434,53316.99866232 2025-12-05,16:59:37.000,339,11061180,11565,0,1764953976,13041.328035179999,39.30799275000027,53317.019623680004 2025-12-05,16:59:38.000,339,11061179,11645,0,1764953977,13041.280881009989,39.315041879999626,53317.06853352 2025-12-05,16:59:39.000,339,11061118,11565,0,1764953978,13041.152891119993,39.11766624000302,53317.096482 2025-12-05,16:59:40.000,339,11061079,11485,0,1764953979,13041.045110159997,38.82865191000019,53317.07552064 2025-12-05,16:59:41.000,339,11061158,11725,0,1764953980,13040.836284550001,38.49029367000185,53317.10346912 2025-12-05,16:59:42.000,339,11061133,11485,0,1764953981,13040.708294659991,38.13783717000479,53317.138404720004 2025-12-05,16:59:43.000,339,11061100,11605,0,1764953982,13040.67461311,37.61620155000128,53317.089494880005 2025-12-05,16:59:44.000,339,11061092,11725,0,1764953983,13040.65440418,37.18620462000399,53317.11045624001 2025-12-05,16:59:45.000,339,11061124,11565,0,1764953984,13040.69482204,36.66456900000048,53317.096482 2025-12-05,16:59:46.000,339,11061140,11685,0,1764953985,13040.843020859997,36.298014240004704,53317.10346912 2025-12-05,16:59:47.000,339,11061218,11685,0,1764953986,13041.024901229997,35.966705129998445,53317.10346912 2025-12-05,16:59:48.000,339,11061092,11885,0,1764953987,13041.260672079989,35.70588732000033,53317.10346912 2025-12-05,16:59:49.000,339,11061118,11725,0,1764953988,13041.40213458999,35.68473993000225,53317.14539184 2025-12-05,16:59:50.000,339,11061073,11685,0,1764953989,13041.54359709999,35.74818210000376,53317.208275920006 2025-12-05,16:59:51.000,339,11061135,11565,0,1764953990,13041.65137806,35.86096818000078,53317.18032744001 2025-12-05,16:59:52.000,339,11061206,11685,0,1764953991,13041.76589532999,36.199326419999124,53317.25019864001 2025-12-05,16:59:53.000,339,11061189,11685,0,1764953992,13041.846731049991,36.50948814000003,53317.29910848001 2025-12-05,16:59:54.000,339,11061036,11605,0,1764953993,13041.880412599996,36.85489550999773,53317.28513424 2025-12-05,16:59:55.000,339,11061102,11685,0,1764953994,13041.839994739996,37.30603983000037,53317.39692816001 2025-12-05,16:59:56.000,339,11061114,11685,0,1764953995,13041.77263164,37.644398069998715,53317.46679936001 2025-12-05,16:59:57.000,339,11061260,11565,0,1764953996,13041.557069719995,38.06029674000456,53317.473786480004 2025-12-05,16:59:58.000,339,11061156,11565,0,1764953997,13041.267408389998,38.44094975999906,53317.4109024 2025-12-05,16:59:59.000,339,11061083,11685,0,1764953998,13040.923856579997,38.75816060999932,53317.4807736 2025-12-05,17:00:00.000,339,11061080,11685,0,1764953999,13040.57356846,39.04717494000215,53317.44583800001 2025-12-05,17:00:01.000,339,11061064,11445,0,1764954000,13040.20307140999,39.145862760000455,53317.40391528 2025-12-05,17:00:02.000,339,11061068,11605,0,1764954001,13039.886464839998,39.096518849997665,53317.45981224 2025-12-05,17:00:03.000,339,11061095,11845,0,1764954002,13039.576594580001,38.962585380002565,53317.3410312 2025-12-05,17:00:04.000,339,11061142,11925,0,1764954003,13039.37450528,38.82865191000019,53317.33404408 2025-12-05,17:00:05.000,339,11061109,11645,0,1764954004,13039.219570149995,38.518490189999284,53317.21526304 2025-12-05,17:00:06.000,339,11061133,11965,0,1764954005,13039.11178919,38.08144413000264,53317.306095600004 2025-12-05,17:00:07.000,339,11061192,11565,0,1764954006,13039.030953469999,37.66554546000407,53317.1663532 2025-12-05,17:00:08.000,339,11061118,11565,0,1764954007,13038.997271919994,37.291941570001654,53317.07552064 2025-12-05,17:00:09.000,339,11061157,11645,0,1764954008,13038.936645129994,36.826698990000295,53317.03359792001 2025-12-05,17:00:10.000,339,11061187,11645,0,1764954009,13038.923172509989,36.474242490003235,53317.04757216 2025-12-05,17:00:11.000,339,11061231,11525,0,1764954010,13038.828864169998,36.14293338000425,53317.06154640001 2025-12-05,17:00:12.000,339,11061103,11845,0,1764954011,13038.815391549993,36.00195078000252,53317.03359792001 2025-12-05,17:00:13.000,339,11061110,11765,0,1764954012,13038.707610589998,35.99490165000316,53317.00564944 2025-12-05,17:00:14.000,339,11061158,11725,0,1764954013,13038.673929039993,36.17112990000169,53316.97770096 2025-12-05,17:00:15.000,339,11061051,11605,0,1764954014,13038.465103429997,36.38260380000429,53316.970713840004 2025-12-05,17:00:16.000,339,11061176,11565,0,1764954015,13038.263014129996,36.79850247000286,53316.96372672001 2025-12-05,17:00:17.000,339,11061151,11685,0,1764954016,13037.96661648999,37.284892440002295,53316.90782976 2025-12-05,17:00:18.000,339,11061178,11765,0,1764954017,13037.710636709999,37.82062632000452,53316.921804000005 2025-12-05,17:00:19.000,339,11061121,11725,0,1764954018,13037.474865859993,38.44094975999906,53316.84494568001 2025-12-05,17:00:20.000,339,11061139,11685,0,1764954019,13037.259303940002,38.98373277000064,53316.803022960004 2025-12-05,17:00:21.000,339,11061141,11685,0,1764954020,13037.090896189991,39.61815447000117,53316.79603584001 2025-12-05,17:00:22.000,339,11061080,11845,0,1764954021,13037.030269399991,39.998807490002946,53316.79603584001 2025-12-05,17:00:23.000,339,11061234,11765,0,1764954022,13036.96964260999,40.37946051000472,53316.67725480001 2025-12-05,17:00:24.000,339,11061040,11605,0,1764954023,13037.097632500001,40.61208179999812,53316.71917752 2025-12-05,17:00:25.000,339,11061108,11645,0,1764954024,13037.178468220001,40.774211789997935,53316.60738360001 2025-12-05,17:00:26.000,339,11061178,11645,0,1764954025,13037.292985489992,40.816506570001366,53316.42571848 2025-12-05,17:00:27.000,339,11061092,11845,0,1764954026,13037.441184310002,40.78126092000457,53316.39078288001 2025-12-05,17:00:28.000,339,11061149,11765,0,1764954027,13037.582646819988,40.605032669998764,53316.35584728 2025-12-05,17:00:29.000,339,11061182,11685,0,1764954028,13037.643273609989,40.421755290000874,53316.3278988 2025-12-05,17:00:40.000,339,11061233,11725,0,1764954039,13039.07137133,38.84275016999891,53316.013478400004 2025-12-05,17:00:41.000,339,11061129,11645,0,1764954040,13038.96359036999,38.744062350000604,53316.09033672 2025-12-05,17:00:42.000,339,11061187,11645,0,1764954041,13038.943381439989,38.66652192000038,53316.06238824 2025-12-05,17:00:43.000,339,11061192,11845,0,1764954042,13038.896227269994,38.58898149000015,53316.13924656 2025-12-05,17:00:44.000,339,11061169,12045,0,1764954043,13038.855809409994,38.3986549800029,53316.10431096001 2025-12-05,17:00:45.000,339,11061100,11805,0,1764954044,13038.929908819999,38.26472151000053,53316.12527232001 2025-12-05,17:00:46.000,339,11061106,11805,0,1764954045,13038.997271919994,38.088493260002,53316.16719504 2025-12-05,17:00:47.000,339,11061117,11805,0,1764954046,13039.24651538999,37.89111761999811,53316.132259440004 2025-12-05,17:00:48.000,339,11061111,12005,0,1764954047,13039.468813619991,37.63029981,53316.132259440004 2025-12-05,17:00:49.000,339,11061198,12245,0,1764954048,13039.630485059992,37.30603983000037,53316.17418216001 2025-12-05,17:00:50.000,339,11061109,11805,0,1764954049,13039.839310670002,37.0381728900029,53316.17418216001 2025-12-05,17:00:51.000,339,11061113,11845,0,1764954050,13039.899937460003,36.62227422000433,53316.24405336001 2025-12-05,17:00:52.000,339,11061155,11685,0,1764954051,13039.906673769998,36.41080032000173,53316.23007912 2025-12-05,17:00:53.000,339,11061150,11845,0,1764954052,13039.832574359993,36.13588425000489,53316.2580276 2025-12-05,17:00:54.000,339,11061153,11845,0,1764954053,13039.731529709992,36.10768773000018,53316.2580276 2025-12-05,17:00:55.000,339,11061182,11805,0,1764954054,13039.482286239996,36.234572070003196,53316.24405336001 2025-12-05,17:00:56.000,339,11061100,12205,0,1764954055,13039.26672431999,36.53063552999811,53316.20911776 2025-12-05,17:00:57.000,339,11061192,11845,0,1764954056,13038.98379929999,36.90423942000052,53316.28597608 2025-12-05,17:00:58.000,339,11061137,11685,0,1764954057,13038.801918929988,37.39767851999932,53316.2580276 2025-12-05,17:00:59.000,339,11061129,11885,0,1764954058,13038.620038560002,37.877019359999395,53316.23706624 2025-12-05,17:01:00.000,339,11061142,11805,0,1764954059,13038.532466529992,38.31406542000332,53316.23007912 2025-12-05,17:01:01.000,339,11061152,11805,0,1764954060,13038.492048669992,38.63832540000294,53316.16020792 2025-12-05,17:01:02.000,339,11061238,11605,0,1764954061,13038.525730219997,38.87094669000362,53316.22309200001 2025-12-05,17:01:03.000,339,11061186,11725,0,1764954062,13038.586357009997,38.99783102999936,53316.14623368001 2025-12-05,17:01:04.000,339,11061162,12165,0,1764954063,13038.660456420002,39.05422407000151,53316.153220800006 2025-12-05,17:01:05.000,339,11061105,11765,0,1764954064,13038.754764759993,38.920290599999134,53316.1881564 2025-12-05,17:01:06.000,339,11061153,11845,0,1764954065,13038.876018339994,38.70881670000381,53316.21610488 2025-12-05,17:01:07.000,339,11061092,11645,0,1764954066,13038.950117749999,38.3986549800029,53316.22309200001 2025-12-05,17:01:08.000,339,11061147,11725,0,1764954067,13038.929908819999,38.06734587000392,53316.251040480005 2025-12-05,17:01:09.000,339,11061109,11885,0,1764954068,13038.990535609999,37.693741980001505,53316.27200184001 2025-12-05,17:01:10.000,339,11061131,11685,0,1764954069,13039.010744539999,37.40472764999868,53316.31392456001 2025-12-05,17:01:11.000,339,11061087,11845,0,1764954070,13039.078107639994,37.1368607100012,53316.35584728 2025-12-05,17:01:12.000,339,11061142,11685,0,1764954071,13039.138734429995,36.96768159000203,53316.39078288001 2025-12-05,17:01:13.000,339,11061239,12325,0,1764954072,13039.179152289995,36.81260073000158,53316.39777 2025-12-05,17:01:14.000,339,11061163,11845,0,1764954073,13039.20609752999,36.89719029000116,53316.45366696 2025-12-05,17:01:15.000,339,11061151,11845,0,1764954074,13039.20609752999,37.059320280000975,53316.48161544001 2025-12-05,17:01:16.000,339,11061116,11765,0,1764954075,13039.09158026,37.30603983000037,53316.50956392001 2025-12-05,17:01:17.000,339,11061067,11645,0,1764954076,13038.990535609999,37.57390676999785,53316.53052528001 2025-12-05,17:01:18.000,339,11061199,11845,0,1764954077,13038.828864169998,37.95455978999962,53316.53052528001 2025-12-05,17:01:19.000,339,11061044,11605,0,1764954078,13038.700874280003,38.26472151000053,53316.55148664 2025-12-05,17:01:20.000,339,11061173,11845,0,1764954079,13038.559411770002,38.58193236000079,53316.61437072 2025-12-05,17:01:21.000,339,11061103,11725,0,1764954080,13038.364058779996,38.81455365000147,53316.55847376001 2025-12-05,17:01:22.000,339,11061201,11485,0,1764954081,13038.350586159992,38.962585380002565,53316.5025768 2025-12-05,17:01:23.000,339,11061099,11725,0,1764954082,13038.337113540001,38.962585380002565,53316.57943512001 2025-12-05,17:01:24.000,339,11061101,11685,0,1764954083,13038.263014129996,38.83570103999955,53316.5025768 2025-12-05,17:01:25.000,339,11061165,11725,0,1764954084,13038.222596269996,38.6453745300023,53316.49558968 2025-12-05,17:01:26.000,339,11061159,11725,0,1764954085,13038.182178409996,38.41275324000162,53316.418731360005 2025-12-05,17:01:27.000,339,11061131,11725,0,1764954086,13038.14849685999,38.046198479998566,53316.49558968 2025-12-05,17:01:28.000,339,11061135,11765,0,1764954087,13037.99356173,37.750135020003654,53316.5025768 2025-12-05,17:01:29.000,339,11061171,12085,0,1764954088,13037.919462319995,37.36948200000188,53316.42571848 2025-12-05,17:01:30.000,339,11061197,11885,0,1764954089,13037.88578076999,37.101615060004406,53316.5025768 2025-12-05,17:01:31.000,339,11061195,11765,0,1764954090,13037.95314387,36.833748119999655,53316.44667984 2025-12-05,17:01:32.000,339,11061169,11725,0,1764954091,13038.09460638,36.52358639999875,53316.39078288001 2025-12-05,17:01:33.000,339,11061209,11765,0,1764954092,13038.471839739992,36.234572070003196,53316.46065408001 2025-12-05,17:01:34.000,339,11061131,11645,0,1764954093,13038.902963579989,35.98080339000444,53316.50956392001 2025-12-05,17:01:35.000,339,11061100,11765,0,1764954094,13039.462077309996,35.6283468900001,53316.50956392001 2025-12-05,17:01:36.000,339,11061172,11965,0,1764954095,13040.000982109988,35.36047995000263,53316.48161544001 2025-12-05,17:01:37.000,339,11061175,11805,0,1764954096,13040.647667869991,35.12080953000259,53316.516551040004 2025-12-05,17:01:38.000,339,11061155,11805,0,1764954097,13041.146154809998,34.88113911000255,53316.55847376001 2025-12-05,17:01:39.000,339,11061133,11805,0,1764954098,13041.557069719995,34.69786173000466,53316.54449952 2025-12-05,17:01:40.000,339,11061199,11805,0,1764954099,13041.799576879996,34.49343696000142,53316.67725480001 2025-12-05,17:01:41.000,339,11061063,11725,0,1764954100,13041.947775699991,34.35950348999904,53316.69122904 2025-12-05,17:01:42.000,339,11061170,11725,0,1764954101,13041.927566769991,34.14098046000436,53316.7121904 2025-12-05,17:01:43.000,339,11061104,11765,0,1764954102,13041.70526853999,33.922457430002396,53316.74013888 2025-12-05,17:01:44.000,339,11061142,11765,0,1764954103,13041.46276137999,33.81672048000473,53316.7820616 2025-12-05,17:01:45.000,339,11061094,11845,0,1764954104,13041.119209570003,33.60524658000213,53316.81699720001 2025-12-05,17:01:46.000,339,11061177,11525,0,1764954105,13040.67461311,33.60524658000213,53316.90084264 2025-12-05,17:01:47.000,339,11061083,11685,0,1764954106,13040.31085237,33.534755280001264,53316.823984320006 2025-12-05,17:01:48.000,339,11061106,11725,0,1764954107,13039.967300559998,33.49950963000447,53316.81001008 2025-12-05,17:01:49.000,339,11061132,11605,0,1764954108,13039.825838049997,33.54180441000062,53316.803022960004 2025-12-05,17:01:50.000,339,11061131,11605,0,1764954109,13039.758474950002,33.54180441000062,53316.83795856 2025-12-05,17:01:51.000,339,11061128,11925,0,1764954110,13039.866255909998,33.5629517999987,53316.754113120005 2025-12-05,17:01:52.000,339,11061075,11485,0,1764954111,13040.007718419998,33.64049222999893,53316.78904872 2025-12-05,17:01:53.000,339,11061148,11645,0,1764954112,13040.39168809,33.78147483000066,53316.73315176 2025-12-05,17:01:54.000,339,11061074,11405,0,1764954113,13040.741976209996,33.90131004000432,53316.823984320006 2025-12-05,17:01:55.000,339,11061038,11805,0,1764954114,13041.220254219988,33.96475220999855,53316.87988128 2025-12-05,17:01:56.000,339,11061075,11805,0,1764954115,13041.70526853999,34.105734810000286,53316.89385552001 2025-12-05,17:01:57.000,339,11061206,11845,0,1764954116,13042.176810240002,34.22557002000394,53316.94276536001 2025-12-05,17:01:58.000,339,11061158,11725,0,1764954117,13042.668560869999,34.19032436999987,53316.9567396 2025-12-05,17:01:59.000,339,11061120,11765,0,1764954118,13043.099684709996,34.14098046000436,53317.05455928 2025-12-05,17:02:00.000,339,11061108,11725,0,1764954119,13043.530808549993,34.105734810000286,53317.0266108 2025-12-05,17:02:01.000,339,11061037,11485,0,1764954120,13043.827206189999,33.95065394999983,53317.04757216 2025-12-05,17:02:02.000,339,11061125,11765,0,1764954121,13044.096658589995,33.83081874000345,53317.11744336 2025-12-05,17:02:03.000,339,11061114,11365,0,1764954122,13044.170758,33.647541359998286,53317.24321152 2025-12-05,17:02:04.000,339,11061154,11685,0,1764954123,13044.11013121,33.471313109999755,53317.26417288 2025-12-05,17:02:05.000,339,11061208,11565,0,1764954124,13044.015822869995,33.37262529000145,53317.40391528 2025-12-05,17:02:06.000,339,11061180,11765,0,1764954125,13043.739634159989,33.40082180999889,53317.38295392 2025-12-05,17:02:07.000,339,11061145,12005,0,1764954126,13043.382609729997,33.344428770004015,53317.473786480004 2025-12-05,17:02:08.000,339,11061121,11765,0,1764954127,13043.018848989996,33.478362239999115,53317.53667056001 2025-12-05,17:02:09.000,339,11061132,11765,0,1764954128,13042.715715039994,33.60524658000213,53317.522696320004 2025-12-05,17:02:10.000,339,11061137,11485,0,1764954129,13042.500153119989,33.873113519999606,53317.62750312 2025-12-05,17:02:11.000,339,11061138,11645,0,1764954130,13042.520362049989,34.155078720003075,53317.620516 2025-12-05,17:02:12.000,339,11061102,11565,0,1764954131,13042.74939659,34.44409304999863,53317.690387200004 2025-12-05,17:02:13.000,339,11061160,11645,0,1764954132,13043.146838879991,34.71195999000338,53317.73929704 2025-12-05,17:02:14.000,339,11061113,11725,0,1764954133,13043.786788329999,34.8247460700004,53317.75327128001 2025-12-05,17:02:15.000,339,11061147,11685,0,1764954134,13044.487364569992,34.89523737000127,53317.84410384 2025-12-05,17:02:16.000,339,11061164,11765,0,1764954135,13045.20141342999,34.782451290004246,53317.81615536 2025-12-05,17:02:17.000,339,11061129,11565,0,1764954136,13045.935671220002,34.556879130002926,53317.9349364 2025-12-05,17:02:18.000,339,11061150,11485,0,1764954137,13046.52173018999,34.31015958000353,53318.03974320001 2025-12-05,17:02:19.000,339,11061157,11725,0,1764954138,13047.040426059997,33.922457430002396,53318.13756288001 2025-12-05,17:02:20.000,339,11061147,11725,0,1764954139,13047.404186799999,33.54885353999998,53318.13756288001 2025-12-05,17:02:21.000,339,11061148,11685,0,1764954140,13047.62648503,33.104758350003976,53318.22839544 2025-12-05,17:02:22.000,339,11061148,11645,0,1764954141,13047.66690289,32.611319249997905,53318.41006056 2025-12-05,17:02:23.000,339,11061161,11885,0,1764954142,13047.532176689994,32.18837144999998,53318.51486736 2025-12-05,17:02:24.000,339,11061140,11925,0,1764954143,13047.269460599993,31.730177999997977,53318.57775144 2025-12-05,17:02:25.000,339,11061196,11965,0,1764954144,13046.919172479997,31.321328459998767,53318.68954536001 2025-12-05,17:02:26.000,339,11061110,11725,0,1764954145,13046.454367089995,31.01116673999786,53318.80832640001 2025-12-05,17:02:27.000,339,11061192,11725,0,1764954146,13045.955880150002,30.736250670001027,53318.87121048 2025-12-05,17:02:28.000,339,11061153,11605,0,1764954147,13045.4506569,30.644611980002082,53319.04588848001 2025-12-05,17:02:29.000,339,11061119,11885,0,1764954148,13045.019533059989,30.4472363399982,53318.99697864001 2025-12-05,17:02:30.000,339,11061151,12125,0,1764954149,13044.709662799993,30.292155479997746,53319.01794 2025-12-05,17:02:31.000,339,11061114,11645,0,1764954150,13044.473891950001,30.355597649999254,53319.07383696001 2025-12-05,17:02:32.000,339,11061142,11685,0,1764954151,13044.339165749996,30.362646779998613,53319.08082408 2025-12-05,17:02:33.000,339,11061070,11845,0,1764954152,13044.359374679996,30.42608895000012,53319.0878112 2025-12-05,17:02:34.000,339,11061192,11685,0,1764954153,13044.527782429992,30.48953112000163,53319.07383696001 2025-12-05,17:02:35.000,339,11061153,11565,0,1764954154,13044.864597929998,30.616415460004646,53319.05986272 2025-12-05,17:02:36.000,339,11061110,11525,0,1764954155,13045.275512839995,30.693955890004872,53318.96903016 2025-12-05,17:02:37.000,339,11061135,11605,0,1764954156,13045.693164060001,30.785594580003817,53319.0878112 2025-12-05,17:02:38.000,339,11061146,11685,0,1764954157,13046.157969449989,30.83493848999933,53319.12274680001 2025-12-05,17:02:39.000,339,11061127,11765,0,1764954158,13046.50152125999,30.792643710003176,53319.17165664001 2025-12-05,17:02:40.000,339,11061195,11685,0,1764954159,13046.824864139991,30.764447189998464,53319.17165664001 2025-12-05,17:02:41.000,339,11061160,11645,0,1764954160,13046.939381409997,30.757398059999105,53319.18563088 2025-12-05,17:02:42.000,339,11061156,11845,0,1764954161,13046.791182590001,30.729201540001668,53319.269476320005 2025-12-05,17:02:43.000,339,11061066,11765,0,1764954162,13046.54867543,30.813791100001254,53319.33934752001 2025-12-05,17:02:44.000,339,11061131,11645,0,1764954163,13046.151233139994,30.95477370000299,53319.33236040001 2025-12-05,17:02:45.000,339,11061182,11805,0,1764954164,13045.773999780002,31.257886290004535,53319.45812856001 2025-12-05,17:02:46.000,339,11061186,11485,0,1764954165,13045.30919439,31.603293660002237,53319.35332176 2025-12-05,17:02:47.000,339,11061166,11965,0,1764954166,13044.979115199989,31.94870102999994,53319.50703840001 2025-12-05,17:02:48.000,339,11061082,11565,0,1764954167,13044.716399110002,32.301157530004275,53319.59088384 2025-12-05,17:02:49.000,339,11061236,11685,0,1764954168,13044.601881839997,32.653614030001336,53319.604858080005 2025-12-05,17:02:50.000,339,11061209,11685,0,1764954169,13044.696190180002,32.99902139999904,53319.62581944001 2025-12-05,17:02:51.000,339,11061088,11685,0,1764954170,13044.878070549988,33.337379640004656,53319.56293536 2025-12-05,17:02:52.000,339,11061163,11845,0,1764954171,13045.2485676,33.703934400000435,53319.67472928001 2025-12-05,17:02:53.000,339,11061175,11725,0,1764954172,13045.612328340001,33.929506560001755,53319.6817164 2025-12-05,17:02:54.000,339,11061171,12045,0,1764954173,13046.070397419993,34.08458742000221,53319.723639120006 2025-12-05,17:02:55.000,339,11061057,11925,0,1764954174,13046.46783971,34.20442262999859,53319.79351032001 2025-12-05,17:02:56.000,339,11061163,11565,0,1764954175,13046.737292109996,34.35950348999904,53319.84242016001 2025-12-05,17:02:57.000,339,11061039,12005,0,1764954176,13046.993271890002,34.521633479998854,53319.90530424 2025-12-05,17:02:58.000,339,11061130,11765,0,1764954177,13047.074107610002,34.620321300004434,53319.96818832 2025-12-05,17:02:59.000,339,11061129,11645,0,1764954178,13047.188624879993,34.690812599998026,53319.94722696 2025-12-05,17:03:00.000,339,11061129,11565,0,1764954179,13047.208833809993,34.67671433999931,53319.9961368 2025-12-05,17:03:01.000,339,11061049,11685,0,1764954180,13047.330087389993,34.66966520999995,53320.10094360001 2025-12-05,17:03:02.000,339,11061141,11685,0,1764954181,13047.437868349989,34.63441956000315,53320.10094360001 2025-12-05,17:03:03.000,339,11061158,11645,0,1764954182,13047.58606717,34.43704391999927,53320.1358792 2025-12-05,17:03:04.000,339,11061066,11845,0,1764954183,13047.74100229999,34.24671741000202,53320.21972464001 2025-12-05,17:03:05.000,339,11061141,11805,0,1764954184,13047.76794754,34.0211452500007,53320.21273752 2025-12-05,17:03:06.000,339,11061134,11685,0,1764954185,13047.64669396,33.86606439000025,53320.205750400004 2025-12-05,17:03:07.000,339,11061145,11485,0,1764954186,13047.505231449999,33.72508178999851,53320.35247992 2025-12-05,17:03:08.000,339,11061111,11565,0,1764954187,13047.269460599993,33.76737657000194,53320.41536400001 2025-12-05,17:03:09.000,339,11061112,11685,0,1764954188,13047.040426059997,33.8096713499981,53320.492222320005 2025-12-05,17:03:10.000,339,11061120,11845,0,1764954189,13046.824864139991,33.922457430002396,53320.57606776 2025-12-05,17:03:11.000,339,11061108,11725,0,1764954190,13046.703610559991,34.112783939999645,53320.59702912 2025-12-05,17:03:12.000,339,11061250,12005,0,1764954191,13046.717083179996,34.27491392999946,53320.64593896 2025-12-05,17:03:13.000,339,11061102,11685,0,1764954192,13046.791182590001,34.49343696000142,53320.708823040004 2025-12-05,17:03:14.000,339,11061083,11965,0,1764954193,13047.080843919997,34.65556695000123,53320.76472 2025-12-05,17:03:15.000,339,11061203,11645,0,1764954194,13047.383977869998,34.77540216000489,53320.75074576001 2025-12-05,17:03:16.000,339,11061182,11805,0,1764954195,13047.66016657999,34.76130389999889,53320.61799048 2025-12-05,17:03:17.000,339,11061221,11645,0,1764954196,13047.94982791,34.76835302999825,53320.659913200005 2025-12-05,17:03:18.000,339,11061189,11645,0,1764954197,13048.239489239997,34.578026520001,53320.68087456001 2025-12-05,17:03:19.000,339,11061134,11765,0,1764954198,13048.508941639993,34.23966828000266,53320.65292608001 2025-12-05,17:03:20.000,339,11061171,11605,0,1764954199,13048.71776724999,33.873113519999606,53320.65292608001 2025-12-05,17:03:21.000,339,11061116,11845,0,1764954200,13048.711030939994,33.40787093999825,53320.57606776 2025-12-05,17:03:22.000,339,11061067,11765,0,1764954201,13048.69755831999,33.03426705000311,53320.59702912 2025-12-05,17:03:23.000,339,11061119,11485,0,1764954202,13048.562832119998,32.63951577000262,53320.6948488 2025-12-05,17:03:24.000,339,11061102,11765,0,1764954203,13048.374215440002,32.34345231000043,53320.57606776 2025-12-05,17:03:25.000,339,11061185,11645,0,1764954204,13048.091290420001,32.2659118800002,53320.63895184 2025-12-05,17:03:26.000,339,11061190,11685,0,1764954205,13047.64669396,32.11083101999975,53320.611003360005 2025-12-05,17:03:27.000,339,11061085,11805,0,1764954206,13047.282933219998,32.23066623000341,53320.67388744001 2025-12-05,17:03:28.000,339,11061155,11485,0,1764954207,13046.952854030002,32.420992740000656,53320.64593896 2025-12-05,17:03:29.000,339,11061196,11685,0,1764954208,13046.656456389996,32.77344923999772,53320.659913200005 2025-12-05,17:03:30.000,339,11061169,12005,0,1764954209,13046.434158159995,33.05541444000119,53320.63196472001 2025-12-05,17:03:31.000,339,11061121,11685,0,1764954210,13046.44763078,33.35852703000273,53320.659913200005 2025-12-05,17:03:32.000,339,11061247,11605,0,1764954211,13046.46110339999,33.58409919000405,53320.67388744001 2025-12-05,17:03:33.000,339,11061254,11605,0,1764954212,13046.535202809995,33.710983529999794,53320.708823040004 2025-12-05,17:03:34.000,339,11061162,11525,0,1764954213,13046.616038529995,33.7744257000013,53320.73677152 2025-12-05,17:03:35.000,339,11061203,12005,0,1764954214,13046.71034687,33.81672048000473,53320.72279728001 2025-12-05,17:03:36.000,339,11061232,11565,0,1764954215,13046.744028419991,33.73918005000451,53320.68087456001 2025-12-05,17:03:37.000,339,11061135,11725,0,1764954216,13046.676665319996,33.62639397000021,53320.68087456001 2025-12-05,17:03:38.000,339,11061158,11685,0,1764954217,13046.54867543,33.577050060004694,53320.70183592001 2025-12-05,17:03:39.000,339,11061200,11765,0,1764954218,13046.36679506,33.4290183300036,53320.64593896 2025-12-05,17:03:40.000,339,11061148,11685,0,1764954219,13046.151233139994,33.37262529000145,53320.65292608001 2025-12-05,17:03:41.000,339,11061161,11565,0,1764954220,13045.841362879997,33.337379640004656,53320.6948488 2025-12-05,17:03:42.000,339,11061149,11925,0,1764954221,13045.51128369,33.252790079997794,53320.74375864 2025-12-05,17:03:43.000,339,11061181,11925,0,1764954222,13045.10036877999,33.125905740002054,53320.659913200005 2025-12-05,17:03:44.000,339,11061198,11605,0,1764954223,13044.756816970003,33.118856610002695,53320.6249776 2025-12-05,17:03:45.000,339,11061263,11565,0,1764954224,13044.440210399996,33.09066008999798,53320.64593896 2025-12-05,17:03:46.000,339,11061025,11725,0,1764954225,13044.16402168999,33.15410225999949,53320.53414504001 2025-12-05,17:03:47.000,339,11061069,11485,0,1764954226,13043.84067880999,33.118856610002695,53320.53414504001 2025-12-05,17:03:48.000,339,11061150,11645,0,1764954227,13043.692479989993,33.04836531000183,53320.40138976 2025-12-05,17:03:49.000,339,11061249,11725,0,1764954228,13043.503863309998,33.0060705299984,53320.47824808 2025-12-05,17:03:50.000,339,11061256,11685,0,1764954229,13043.214201980001,32.759350979999,53320.41536400001 2025-12-05,17:03:51.000,339,11061124,11645,0,1764954230,13042.96495850999,32.51968055999896,53320.3105572 2025-12-05,17:03:52.000,339,11061176,11645,0,1764954231,13042.547307289999,32.11083101999975,53320.24767312001 2025-12-05,17:03:53.000,339,11061159,11605,0,1764954232,13042.197019170002,31.737227130004612,53320.17780192001 2025-12-05,17:03:54.000,339,11061196,11685,0,1764954233,13041.779367949996,31.34247585000412,53320.02408528 2025-12-05,17:03:55.000,339,11061188,11605,0,1764954234,13041.456025069994,31.046412390001933,53319.940239840005 2025-12-05,17:03:56.000,339,11061126,11805,0,1764954235,13041.240463149988,30.736250670001027,53319.86338152001 2025-12-05,17:03:57.000,339,11061236,12045,0,1764954236,13041.173100049993,30.552973290003138,53319.821458800005 2025-12-05,17:03:58.000,339,11061193,11485,0,1764954237,13041.260672079989,30.43313807999948,53319.71665200001 2025-12-05,17:03:59.000,339,11061159,11765,0,1764954238,13041.476233999994,30.348548519999895,53319.62581944001 2025-12-05,17:04:00.000,339,11061145,11685,0,1764954239,13041.78610425999,30.30625374000374,53319.62581944001 2025-12-05,17:04:01.000,339,11061215,11525,0,1764954240,13042.149864999992,30.214615050004795,53319.52101264 2025-12-05,17:04:02.000,339,11061147,11725,0,1764954241,13042.399108469988,30.13707462000457,53319.45114144 2025-12-05,17:04:03.000,339,11061174,11765,0,1764954242,13042.607934079999,29.989042890003475,53319.38127024001 2025-12-05,17:04:04.000,339,11061109,11685,0,1764954243,13042.426053709998,30.0665833200037,53319.39524448 2025-12-05,17:04:05.000,339,11061142,11645,0,1764954244,13041.927566769991,29.981993760004116,53319.33236040001 2025-12-05,17:04:06.000,339,11061229,11645,0,1764954245,13041.240463149988,30.045435929998348,53319.28345056 2025-12-05,17:04:07.000,339,11061144,11725,0,1764954246,13040.317588679995,30.172320270001364,53319.269476320005 2025-12-05,17:04:08.000,339,11061204,11645,0,1764954247,13039.448604689991,30.235762440002873,53319.2275536 2025-12-05,17:04:09.000,339,11061242,11765,0,1764954248,13038.518993910002,30.461334600004193,53319.06684984 2025-12-05,17:04:10.000,339,11061257,11645,0,1764954249,13037.703900399989,30.48953112000163,53319.05986272 2025-12-05,17:04:11.000,339,11061234,12005,0,1764954250,13037.043742019996,30.84198761999869,53318.85024912 2025-12-05,17:04:12.000,339,11061127,11605,0,1764954251,13036.551991389999,31.06755978000001,53318.815313520005 2025-12-05,17:04:13.000,339,11061202,11845,0,1764954252,13036.262330060003,31.23673889999918,53318.71050672001 2025-12-05,17:04:14.000,339,11061097,12045,0,1764954253,13036.107394929997,31.455261930001143,53318.43800904 2025-12-05,17:04:15.000,339,11061140,11725,0,1764954254,13036.053504449992,31.75837452000269,53318.37512496001 2025-12-05,17:04:16.000,339,11061170,11565,0,1764954255,13036.066977069997,32.09673276000103,53318.28429240001 2025-12-05,17:04:17.000,339,11061106,11525,0,1764954256,13036.026559209997,32.3786979600045,53318.11660152001 2025-12-05,17:04:18.000,339,11061187,11645,0,1764954257,13035.871624079991,32.59722098999919,53317.96987200001 2025-12-05,17:04:19.000,339,11061199,11965,0,1764954258,13035.60890798999,32.78754750000371,53317.90698792 2025-12-05,17:04:20.000,339,11061149,11805,0,1764954259,13035.352928209999,32.82279315000051,53317.711348560006 2025-12-05,17:04:21.000,339,11061186,11685,0,1764954260,13034.982431160002,32.92853009999817,53317.60654176 2025-12-05,17:04:22.000,339,11061254,11965,0,1764954261,13034.625406729996,33.013119659997756,53317.51570920001 2025-12-05,17:04:23.000,339,11061198,11645,0,1764954262,13034.31553647,32.97787401000096,53317.36897968001 2025-12-05,17:04:24.000,339,11061286,12045,0,1764954263,13034.140392409994,32.98492314000032,53317.27116 2025-12-05,17:04:25.000,339,11061084,11645,0,1764954264,13034.099974549994,32.92148096999881,53317.03359792001 2025-12-05,17:04:26.000,339,11061159,11565,0,1764954265,13034.032611449999,33.118856610002695,53316.92879112 2025-12-05,17:04:27.000,339,11061021,11885,0,1764954266,13034.099974549994,33.18934791000356,53316.77507448001 2025-12-05,17:04:28.000,339,11061107,11925,0,1764954267,13034.153865029999,33.28098660000251,53316.72616464001 2025-12-05,17:04:29.000,339,11061207,11845,0,1764954268,13033.958512039993,33.478362239999115,53316.56546088 2025-12-05,17:04:30.000,339,11061143,11645,0,1764954269,13033.628432849997,33.647541359998286,53316.4327056 2025-12-05,17:04:31.000,339,11061264,11805,0,1764954270,13033.204045319995,33.760327440002584,53316.30693744 2025-12-05,17:04:32.000,339,11061207,12005,0,1764954271,13032.624722660003,33.90835917000368,53316.23706624 2025-12-05,17:04:33.000,339,11061268,12125,0,1764954272,13032.05887262,33.96475220999855,53316.10431096001 2025-12-05,17:04:34.000,339,11061108,11565,0,1764954273,13031.418923169993,33.99999786000262,53315.915658720005 2025-12-05,17:04:35.000,339,11061075,11765,0,1764954274,13030.89349098999,33.978850470004545,53315.78989056001 2025-12-05,17:04:36.000,339,11061223,11645,0,1764954275,13030.381531429994,33.985899600003904,53315.70604512 2025-12-05,17:04:37.000,339,11061226,11565,0,1764954276,13030.037979619992,33.95770307999919,53315.482457280006 2025-12-05,17:04:38.000,339,11061230,11645,0,1764954277,13029.69442780999,33.936555690001114,53315.33572776001 2025-12-05,17:04:39.000,339,11061169,11645,0,1764954278,13029.57991054,34.0211452500007,53315.21694672001 2025-12-05,17:04:40.000,339,11061279,11685,0,1764954279,13029.41150278999,34.148029590003716,53315.08419144 2025-12-05,17:04:41.000,339,11061115,11645,0,1764954280,13029.37108492999,34.26081567000074,53314.839642240004 2025-12-05,17:04:42.000,339,11061207,11765,0,1764954281,13029.384557549994,34.331306970001606,53314.68592560001 2025-12-05,17:04:43.000,339,11061141,11565,0,1764954282,13029.49233850999,34.42294566000055,53314.63002864 2025-12-05,17:04:44.000,339,11061214,11805,0,1764954283,13029.67421887999,34.48638783000206,53314.43438928 2025-12-05,17:04:45.000,339,11061255,11805,0,1764954284,13029.842626630001,34.54278087000421,53314.36451808 2025-12-05,17:04:46.000,339,11061215,11685,0,1764954285,13030.058188549992,34.521633479998854,53314.126956 2025-12-05,17:04:47.000,339,11061196,11645,0,1764954286,13030.159233199993,34.42999478999991,53314.11298176001 2025-12-05,17:04:48.000,339,11061222,11725,0,1764954287,13030.280486779993,34.387700010003755,53314.03612344 2025-12-05,17:04:49.000,339,11061173,11605,0,1764954288,13030.213123679998,34.338356100000965,53313.9173424 2025-12-05,17:04:50.000,339,11061143,11805,0,1764954289,13030.105342720002,34.4793387000027,53313.973239360006 2025-12-05,17:04:51.000,339,11061227,12085,0,1764954290,13029.822417700001,34.620321300004434,53313.8125356 2025-12-05,17:04:52.000,339,11061109,11485,0,1764954291,13029.53949268,34.71900912000274,53313.854458320006 2025-12-05,17:04:53.000,339,11061130,11845,0,1764954292,13029.148786699989,34.77540216000489,53313.686767440005 2025-12-05,17:04:54.000,339,11061028,11685,0,1764954293,13028.751344409997,34.81064781000168,53313.735677280005 2025-12-05,17:04:55.000,339,11061183,11605,0,1764954294,13028.549255109996,34.923433889998705,53313.6727932 2025-12-05,17:04:56.000,339,11061185,11725,0,1764954295,13028.286539019995,34.81064781000168,53313.47715384 2025-12-05,17:04:57.000,339,11061200,11685,0,1764954296,13028.266330089995,34.782451290004246,53313.33741144 2025-12-05,17:04:58.000,339,11061124,11725,0,1764954297,13028.31348425999,34.514584349999495,53313.351385680005 2025-12-05,17:04:59.000,339,11061218,11685,0,1764954298,13028.347165809995,34.40179827000247,53313.30946296 2025-12-05,17:05:00.000,339,11061150,11805,0,1764954299,13028.36063843,34.169176980001794,53313.27452736001 2025-12-05,17:05:01.000,339,11061181,11725,0,1764954300,13028.27980271,34.169176980001794,53313.064913760005 2025-12-05,17:05:02.000,339,11061169,11525,0,1764954301,13028.145076509994,34.13393132999772,53313.07190088 2025-12-05,17:05:03.000,339,11061223,11725,0,1764954302,13027.956459829998,34.14098046000436,53312.95311984 2025-12-05,17:05:04.000,339,11061067,11645,0,1764954303,13027.761106839993,34.17622611000115,53313.12779784001 2025-12-05,17:05:05.000,339,11061180,11725,0,1764954304,13027.599435399992,34.387700010003755,53312.897222880005 2025-12-05,17:05:06.000,339,11061218,11685,0,1764954305,13027.478181819992,34.528682609998214,53312.729532000005 2025-12-05,17:05:07.000,339,11061192,11565,0,1764954306,13027.552281229997,34.690812599998026,53312.743506239996 2025-12-05,17:05:08.000,339,11061139,11485,0,1764954307,13027.585962780002,34.81064781000168,53312.6945964 2025-12-05,17:05:09.000,339,11061102,11845,0,1764954308,13027.693743739997,34.89523737000127,53312.55485400001 2025-12-05,17:05:10.000,339,11061155,11605,0,1764954309,13027.794788389998,34.83179519999976,53312.5897896 2025-12-05,17:05:11.000,339,11061189,11965,0,1764954310,13027.801524699993,34.83179519999976,53312.50594416001 2025-12-05,17:05:12.000,339,11061151,11605,0,1764954311,13027.781315769993,34.70491086000402,53312.42209872 2025-12-05,17:05:13.000,339,11061168,11645,0,1764954312,13027.666798500002,34.59212477999972,53312.45703432001 2025-12-05,17:05:14.000,339,11061215,11725,0,1764954313,13027.424291340001,34.514584349999495,53312.45703432001 2025-12-05,17:05:15.000,339,11061130,11605,0,1764954314,13027.17504786999,34.50048609000078,53312.42209872 2025-12-05,17:05:16.000,339,11061233,11645,0,1764954315,13026.858441299999,34.556879130002926,53312.35921464 2025-12-05,17:05:17.000,339,11061181,11485,0,1764954316,13026.582252589993,34.66966520999995,53312.30331768 2025-12-05,17:05:18.000,339,11061139,11685,0,1764954317,13026.292591259997,34.796549550002965,53312.32427904 2025-12-05,17:05:19.000,339,11061198,11565,0,1764954318,13026.01640254999,35.092613009997876,53312.28235632 2025-12-05,17:05:30.000,339,11061254,11805,0,1764954329,13025.592015019989,37.1368607100012,53311.6115928 2025-12-05,17:05:31.000,339,11061172,11765,0,1764954330,13025.746950149995,37.1368607100012,53311.65351552 2025-12-05,17:05:32.000,339,11061244,11765,0,1764954331,13025.746950149995,37.07341853999969,53311.59761856001 2025-12-05,17:05:33.000,339,11061260,11605,0,1764954332,13025.558333469999,37.02407463000418,53311.53473448 2025-12-05,17:05:34.000,339,11061064,11605,0,1764954333,13025.302353689993,36.883092030002445,53311.58364432 2025-12-05,17:05:35.000,339,11061181,11605,0,1764954334,13024.81733936999,36.77735508000478,53311.49979888001 2025-12-05,17:05:36.000,339,11061227,11485,0,1764954335,13024.372742909989,36.5447337900041,53311.49281176 2025-12-05,17:05:37.000,339,11061337,11685,0,1764954336,13023.880992279992,36.31211250000342,53311.506786000005 2025-12-05,17:05:38.000,339,11061192,11645,0,1764954337,13023.59806725999,36.248670330001914,53311.35306936 2025-12-05,17:05:39.000,339,11061118,11645,0,1764954338,13023.35556009999,36.241621200002555,53311.34608224 2025-12-05,17:05:40.000,339,11061271,11485,0,1764954339,13023.369032719995,36.14998251000361,53311.2971724 2025-12-05,17:05:41.000,339,11061083,11645,0,1764954340,13023.50375892,36.185228160000406,53311.24127544001 2025-12-05,17:05:42.000,339,11061212,11685,0,1764954341,13023.894464899997,36.28391597999871,53311.2971724 2025-12-05,17:05:43.000,339,11061170,11685,0,1764954342,13024.264961949993,36.39670206000301,53311.18537848 2025-12-05,17:05:44.000,339,11061117,11565,0,1764954343,13024.55462327999,36.643421610002406,53311.14345576001 2025-12-05,17:05:45.000,339,11061198,11525,0,1764954344,13024.80386675,36.78440421000414,53311.17839136 2025-12-05,17:05:46.000,339,11061150,11845,0,1764954345,13024.911647709996,36.883092030002445,53311.19935272 2025-12-05,17:05:47.000,339,11061197,11605,0,1764954346,13024.88470247,37.01702550000482,53311.18537848 2025-12-05,17:05:48.000,339,11061076,11765,0,1764954347,13024.76344889,37.08046766999905,53311.13646864 2025-12-05,17:05:49.000,339,11061125,11765,0,1764954348,13024.49399648999,37.454071560001466,53311.234288319996 2025-12-05,17:05:50.000,339,11061135,11645,0,1764954349,13024.359270289999,37.877019359999395,53311.20633984 2025-12-05,17:05:51.000,339,11061234,11525,0,1764954350,13024.130235750003,38.19423020999966,53311.290185280006 2025-12-05,17:05:52.000,339,11061220,11645,0,1764954351,13024.163917299993,38.58193236000079,53311.2971724 2025-12-05,17:05:53.000,339,11061058,11645,0,1764954352,13024.224544089993,38.962585380002565,53311.13646864 2025-12-05,17:05:54.000,339,11061207,11645,0,1764954353,13024.55462327999,39.018978420004714,53311.17839136 2025-12-05,17:05:55.000,339,11061084,11605,0,1764954354,13024.877966159991,38.98373277000064,53311.12948152 2025-12-05,17:05:56.000,339,11061154,11405,0,1764954355,13025.140682249992,38.83570103999955,53311.12948152 2025-12-05,17:05:57.000,339,11061187,11685,0,1764954356,13025.356244169998,38.59603061999951,53311.101533040004 2025-12-05,17:05:58.000,339,11061036,11325,0,1764954357,13025.484234059993,38.22947586000373,53311.09454592001 2025-12-05,17:05:59.000,339,11061137,11725,0,1764954358,13025.61222394999,37.84882284000196,53311.05961032 2025-12-05,17:06:00.000,339,11061129,11645,0,1764954359,13025.83452217999,37.37653113000124,53311.101533040004 2025-12-05,17:06:01.000,339,11061029,11645,0,1764954360,13025.90188528,36.826698990000295,53311.14345576001 2025-12-05,17:06:02.000,339,11061205,11845,0,1764954361,13025.91535789999,36.460144230004516,53311.09454592001 2025-12-05,17:06:03.000,339,11061077,11845,0,1764954362,13025.989457309995,36.27686684999935,53311.18537848 2025-12-05,17:06:04.000,339,11061072,11645,0,1764954363,13026.050084099996,36.17112990000169,53311.24826256 2025-12-05,17:06:05.000,339,11061073,11765,0,1764954364,13026.245437090001,36.34735815000022,53311.31114664001 2025-12-05,17:06:06.000,339,11061127,11685,0,1764954365,13026.528362110002,36.481291620002594,53311.24127544001 2025-12-05,17:06:07.000,339,11061136,11805,0,1764954366,13026.89212284999,36.69276551999792,53311.21332696001 2025-12-05,17:06:08.000,339,11061139,11885,0,1764954367,13027.289565139996,36.94653420000395,53311.31114664001 2025-12-05,17:06:09.000,339,11061066,11685,0,1764954368,13027.680271119993,37.228499400000146,53311.19935272 2025-12-05,17:06:10.000,339,11061067,11565,0,1764954369,13027.909305659989,37.53161199000169,53311.34608224 2025-12-05,17:06:11.000,339,11061159,11765,0,1764954370,13028.084449719994,37.77128241000173,53311.35306936 2025-12-05,17:06:12.000,339,11061056,11725,0,1764954371,13028.09118602999,37.9757071799977,53311.44390192 2025-12-05,17:06:13.000,339,11061079,11765,0,1764954372,13028.077713409999,38.07439500000328,53311.4718504 2025-12-05,17:06:14.000,339,11061147,11605,0,1764954373,13028.13160388999,37.9404615300009,53311.52774736001 2025-12-05,17:06:15.000,339,11061162,11605,0,1764954374,13028.266330089995,37.71488936999958,53311.4718504 2025-12-05,17:06:16.000,339,11061112,11525,0,1764954375,13028.40105629,37.43292417000339,53311.555695840005 2025-12-05,17:06:17.000,339,11061266,11565,0,1764954376,13028.562727730001,37.09456592999777,53311.6115928 2025-12-05,17:06:18.000,339,11061080,11485,0,1764954377,13028.569464039996,36.89719029000116,53311.59761856001 2025-12-05,17:06:19.000,339,11061208,11645,0,1764954378,13028.589672969996,36.826698990000295,53311.71639960001 2025-12-05,17:06:20.000,339,11060995,11525,0,1764954379,13028.42126522,36.883092030002445,53311.88409048001 2025-12-05,17:06:21.000,339,11061000,11605,0,1764954380,13028.36063843,37.059320280000975,53311.98191016001 2025-12-05,17:06:22.000,339,11061132,12125,0,1764954381,13028.45494676999,37.36243287000252,53311.94697456 2025-12-05,17:06:23.000,339,11060952,11525,0,1764954382,13028.764817030002,37.72193849999894,53311.94697456 2025-12-05,17:06:24.000,339,11061085,11765,0,1764954383,13029.27004027999,38.18013195000094,53312.04479424 2025-12-05,17:06:25.000,339,11061219,11485,0,1764954384,13029.977352829992,38.46209715000441,53312.11466544 2025-12-05,17:06:26.000,339,11061186,11845,0,1764954385,13030.77223740999,38.57488323000143,53312.17056240001 2025-12-05,17:06:27.000,339,11061226,11765,0,1764954386,13031.647957709989,38.58193236000079,53312.26838208001 2025-12-05,17:06:28.000,339,11061060,11485,0,1764954387,13032.186862509996,38.70176757000445,53312.408124479996 2025-12-05,17:06:29.000,339,11061178,11765,0,1764954388,13032.671876829998,38.729964090001886,53312.36620176001 2025-12-05,17:06:30.000,339,11061125,11605,0,1764954389,13032.840284579994,38.82865191000019,53312.48498280001 2025-12-05,17:06:31.000,339,11061204,11725,0,1764954390,13032.853757199999,38.906192340000416,53312.5897896 2025-12-05,17:06:32.000,339,11061032,11605,0,1764954391,13032.833548269999,39.02602755000407,53312.680622160005 2025-12-05,17:06:33.000,339,11061143,11605,0,1764954392,13032.786394099989,39.096518849997665,53312.743506239996 2025-12-05,17:06:34.000,339,11060981,11685,0,1764954393,13032.92785660999,39.202255800002604,53312.848313040005 2025-12-05,17:06:35.000,339,11061142,11845,0,1764954394,13032.96827446999,39.315041879999626,53312.95311984 2025-12-05,17:06:36.000,339,11061169,11645,0,1764954395,13033.02890125999,39.3502875300037,53313.03696528001 2025-12-05,17:06:37.000,339,11061227,11645,0,1764954396,13033.07605543,39.52651578000223,53313.16972056 2025-12-05,17:06:38.000,339,11061096,11565,0,1764954397,13033.204045319995,39.64635098999861,53313.25356600001 2025-12-05,17:06:39.000,339,11061134,12045,0,1764954398,13033.325298899996,39.547663170000305,53313.302475840006 2025-12-05,17:06:40.000,339,11061132,11725,0,1764954399,13033.446552479996,39.41372969999793,53313.3583728 2025-12-05,17:06:41.000,339,11061035,11965,0,1764954400,13033.722741190002,39.11061711000366,53313.5330508 2025-12-05,17:06:42.000,339,11061108,11645,0,1764954401,13034.039347759994,38.82160278000083,53313.54003792001 2025-12-05,17:06:43.000,339,11061001,11725,0,1764954402,13034.382899569995,38.58193236000079,53313.665806080004 2025-12-05,17:06:44.000,339,11061156,12085,0,1764954403,13034.766869239997,38.52553931999864,53313.77061288 2025-12-05,17:06:45.000,339,11061050,11725,0,1764954404,13035.191256769998,38.60307974999887,53313.87541968001 2025-12-05,17:06:46.000,339,11061118,11565,0,1764954405,13035.642589539995,38.71586583000317,53314.0570848 2025-12-05,17:06:47.000,339,11061048,11805,0,1764954406,13036.194966959993,38.94143799000449,53314.126956 2025-12-05,17:06:48.000,339,11061028,11605,0,1764954407,13036.578936629994,39.25864884000475,53314.1968272 2025-12-05,17:06:49.000,339,11061080,11605,0,1764954408,13037.03700571,39.448975350002,53314.29464688 2025-12-05,17:06:50.000,339,11061046,11565,0,1764954409,13037.346875969997,39.58290882000438,53314.32259536 2025-12-05,17:06:51.000,339,11061111,11685,0,1764954410,13037.623064679989,39.7943827199997,53314.4413764 2025-12-05,17:06:52.000,339,11061263,12165,0,1764954411,13037.811681359999,39.85782489000121,53314.65099 2025-12-05,17:06:53.000,339,11061223,11605,0,1764954412,13037.93293494,39.87897227999929,53314.65797712 2025-12-05,17:06:54.000,339,11061079,11525,0,1764954413,13037.91272601,39.93536532000144,53314.790732400004 2025-12-05,17:06:55.000,339,11061065,11525,0,1764954414,13037.99356173,39.97061096999823,53314.88855208 2025-12-05,17:06:56.000,339,11061101,12045,0,1764954415,13038.12828792999,39.97766010000487,53314.94444904 2025-12-05,17:06:57.000,339,11061275,11565,0,1764954416,13038.289959369991,39.956512709999515,53315.04226872 2025-12-05,17:06:58.000,339,11060964,11925,0,1764954417,13038.539202840002,39.92831619000208,53315.16104976 2025-12-05,17:06:59.000,339,11061111,11805,0,1764954418,13038.828864169998,39.76618620000227,53315.22393384 2025-12-05,17:07:00.000,339,11061177,11645,0,1764954419,13039.138734429995,39.68864577000204,53315.40559896001 2025-12-05,17:07:01.000,339,11061086,11725,0,1764954420,13039.576594580001,39.6956949000014,53315.55232848001 2025-12-05,17:07:02.000,339,11061263,11765,0,1764954421,13040.108763069999,39.6604492500046,53315.77591632 2025-12-05,17:07:03.000,339,11061102,11565,0,1764954422,13040.55335953,39.70979316000012,53315.89469736 2025-12-05,17:07:04.000,339,11061099,11605,0,1764954423,13041.146154809998,39.836677500003134,53315.985529920006 2025-12-05,17:07:05.000,339,11061041,11725,0,1764954424,13041.678323299995,39.86487402000057,53316.05540112001 2025-12-05,17:07:06.000,339,11061101,11485,0,1764954425,13042.217228100002,40.012905750001664,53316.16719504 2025-12-05,17:07:07.000,339,11061156,11605,0,1764954426,13042.78981445,40.20323225999891,53316.320911680006 2025-12-05,17:07:08.000,339,11061174,11885,0,1764954427,13043.274828770001,40.34421486000065,53316.5025768 2025-12-05,17:07:09.000,339,11061297,11645,0,1764954428,13043.712688919994,40.414706160001515,53316.52353816 2025-12-05,17:07:10.000,339,11061056,11725,0,1764954429,13044.157285379995,40.47814833000302,53316.6423192 2025-12-05,17:07:11.000,339,11061062,12045,0,1764954430,13044.453683020001,40.57683615000133,53316.74712600001 2025-12-05,17:07:12.000,339,11061145,11605,0,1764954431,13044.777025900003,40.56273789000261,53316.991675200006 2025-12-05,17:07:13.000,339,11061170,11685,0,1764954432,13045.026269369999,40.56273789000261,53316.99866232 2025-12-05,17:07:14.000,339,11061159,11765,0,1764954433,13045.18120449999,40.51339397999982,53317.187314560004 2025-12-05,17:07:15.000,339,11061170,12005,0,1764954434,13045.2485676,40.605032669998764,53317.36897968001 2025-12-05,17:07:16.000,339,11061123,11565,0,1764954435,13045.315930699995,40.62618006000412,53317.46679936001 2025-12-05,17:07:17.000,339,11061105,11685,0,1764954436,13045.41023904,40.62618006000412,53317.64846448 2025-12-05,17:07:18.000,339,11061160,11485,0,1764954437,13045.457393209996,40.62618006000412,53317.73929704 2025-12-05,17:07:19.000,339,11061182,11645,0,1764954438,13045.659482509996,40.605032669998764,53317.8650652 2025-12-05,17:07:20.000,339,11061034,11685,0,1764954439,13045.834626570002,40.55568876000325,53318.05371744 2025-12-05,17:07:21.000,339,11061022,11725,0,1764954440,13046.077133729988,40.61208179999812,53318.22839544 2025-12-05,17:07:22.000,339,11061155,11645,0,1764954441,13046.38700399,40.4992957200011,53318.263331040005 2025-12-05,17:07:23.000,339,11061229,11685,0,1764954442,13046.66319269999,40.43585354999959,53318.42403480001 2025-12-05,17:07:24.000,339,11061146,11845,0,1764954443,13046.939381409997,40.28077268999914,53318.528841600004 2025-12-05,17:07:25.000,339,11061151,11805,0,1764954444,13047.303142149998,40.09749531000125,53318.68255824 2025-12-05,17:07:26.000,339,11061071,11845,0,1764954445,13047.61974871999,39.91421793000336,53318.78037792 2025-12-05,17:07:27.000,339,11060977,11685,0,1764954446,13047.92961898,39.68159664000268,53318.85723624001 2025-12-05,17:07:28.000,339,11061181,11605,0,1764954447,13048.374215440002,39.589957950003736,53319.052875600006 2025-12-05,17:07:29.000,339,11061130,11605,0,1764954448,13048.791866659994,39.371434920001775,53319.0878112 2025-12-05,17:07:40.000,339,11061111,11645,0,1764954459,13051.189993019994,38.21537759999774,53320.40138976 2025-12-05,17:07:41.000,339,11061104,11765,0,1764954460,13051.149575159994,38.285868899998604,53320.590042 2025-12-05,17:07:42.000,339,11061209,11765,0,1764954461,13051.082212059999,38.41980237000098,53320.73677152 2025-12-05,17:07:43.000,339,11061057,11685,0,1764954462,13051.008112649994,38.63832540000294,53320.8345912 2025-12-05,17:07:44.000,339,11061140,12005,0,1764954463,13051.035057889989,38.80045539000275,53320.9044624 2025-12-05,17:07:45.000,339,11061040,11765,0,1764954464,13051.129366229994,38.9907819,53320.93939800001 2025-12-05,17:07:46.000,339,11061139,11685,0,1764954465,13051.291037669995,39.06832233000023,53321.05817904001 2025-12-05,17:07:47.000,339,11061116,11565,0,1764954466,13051.47965434999,39.195206670003245,53321.19792144 2025-12-05,17:07:48.000,339,11061120,11725,0,1764954467,13051.668271030001,39.30094362000091,53321.20490856001 2025-12-05,17:07:49.000,339,11061221,11565,0,1764954468,13051.917514499997,39.3361892699977,53321.211895680004 2025-12-05,17:08:00.000,339,11061093,11565,0,1764954479,13052.106131179993,37.03112376000354,53322.29489928 2025-12-05,17:08:01.000,339,11061134,11725,0,1764954480,13052.281275239999,37.08046766999905,53322.24598944 2025-12-05,17:08:02.000,339,11061265,11805,0,1764954481,13052.5237824,37.172106359998,53322.48355152 2025-12-05,17:08:03.000,339,11060923,11645,0,1764954482,13052.968378860001,37.461120690000826,53322.39970608001 2025-12-05,17:08:04.000,339,11061088,11445,0,1764954483,13053.439920559998,37.7289876299983,53322.518487119996 2025-12-05,17:08:05.000,339,11061197,11445,0,1764954484,13053.790208679995,38.109640650000074,53322.61630680001 2025-12-05,17:08:06.000,339,11061173,11725,0,1764954485,13054.032715839996,38.335212810001394,53322.77002344 2025-12-05,17:08:07.000,339,11061105,11765,0,1764954486,13054.228068830002,38.546686710003996,53322.74906208 2025-12-05,17:08:08.000,339,11061202,11685,0,1764954487,13054.093342629996,38.63832540000294,53322.853868879996 2025-12-05,17:08:09.000,339,11061250,11765,0,1764954488,13053.992297979996,38.6453745300023,53322.8957916 2025-12-05,17:08:10.000,339,11061194,11885,0,1764954489,13053.78347237,38.553735840003355,53322.88181736001 2025-12-05,17:08:11.000,339,11061238,11805,0,1764954490,13053.588119379994,38.30701629000396,53322.90277872001 2025-12-05,17:08:12.000,339,11061260,11885,0,1764954491,13053.473602109989,37.96160891999898,53323.02854688001 2025-12-05,17:08:13.000,339,11061054,11845,0,1764954492,13053.298458049998,37.693741980001505,53322.8957916 2025-12-05,17:08:14.000,339,11061110,11645,0,1764954493,13053.170468160002,37.291941570001654,53322.97264992 2025-12-05,17:08:15.000,339,11061129,11405,0,1764954494,13053.089632440002,36.96063246000267,53323.021559759996 2025-12-05,17:08:16.000,339,11061212,11765,0,1764954495,13053.049214580002,36.52358639999875,53323.16130216 2025-12-05,17:08:17.000,339,11061135,11485,0,1764954496,13053.156995539997,35.99490165000316,53323.09841808001 2025-12-05,17:08:18.000,339,11061303,11605,0,1764954497,13053.359084839998,35.45211864000157,53323.11239232 2025-12-05,17:08:19.000,339,11061165,11645,0,1764954498,13053.709372959995,34.88818824000191,53323.077456720006 2025-12-05,17:08:20.000,339,11061177,11725,0,1764954499,13053.992297979996,34.4793387000027,53323.07046960001 2025-12-05,17:08:21.000,339,11061154,11525,0,1764954500,13054.436894439998,34.01409612000134,53323.14732792001 2025-12-05,17:08:22.000,339,11061159,11685,0,1764954501,13054.766973629994,33.66163962000428,53323.21719912001 2025-12-05,17:08:23.000,339,11061132,11605,0,1764954502,13055.0835802,33.32328137999866,53323.175276400005 2025-12-05,17:08:24.000,339,11061163,11605,0,1764954503,13055.17788853999,33.118856610002695,53323.23816048001 2025-12-05,17:08:25.000,339,11061173,11485,0,1764954504,13055.150943299996,32.942628360004164,53323.342967280005 2025-12-05,17:08:26.000,339,11061163,11725,0,1764954505,13054.98253555,32.8721370600033,53323.40585136001 2025-12-05,17:08:27.000,339,11061205,11765,0,1764954506,13054.719819459999,32.843940539998584,53323.47572256 2025-12-05,17:08:28.000,339,11061248,11685,0,1764954507,13054.585093259993,32.836891409999225,53323.50367104001 2025-12-05,17:08:29.000,339,11061296,11645,0,1764954508,13054.450367060002,32.80164576000243,53323.47572256 2025-12-05,17:08:30.000,339,11061061,11605,0,1764954509,13054.261750379992,32.829842279999866,53323.461748320005 2025-12-05,17:08:31.000,339,11061158,11685,0,1764954510,13054.106815250001,32.8721370600033,53323.53860664 2025-12-05,17:08:32.000,339,11061142,11645,0,1764954511,13053.87778070999,33.062463570000546,53323.55258088001 2025-12-05,17:08:33.000,339,11061156,11685,0,1764954512,13053.55443782999,33.35852703000273,53323.56655512 2025-12-05,17:08:34.000,339,11061151,11725,0,1764954513,13053.190677090002,33.68278701000236,53323.510658160005 2025-12-05,17:08:35.000,339,11061134,11525,0,1764954514,13052.73934431999,34.08458742000221,53323.45476120001 2025-12-05,17:08:36.000,339,11061179,11525,0,1764954515,13052.261066309999,34.507535220000136,53323.4896968 2025-12-05,17:08:37.000,339,11061178,11645,0,1764954516,13051.984877599993,34.85294258999784,53323.47572256 2025-12-05,17:08:38.000,339,11061221,11725,0,1764954517,13051.904041879992,35.05736736000108,53323.44777408 2025-12-05,17:08:39.000,339,11061256,11605,0,1764954518,13051.769315680001,35.23359560999961,53323.27309608 2025-12-05,17:08:40.000,339,11060983,11765,0,1764954519,13051.877096639997,35.36752908000199,53323.37091576 2025-12-05,17:08:41.000,339,11061225,11565,0,1764954520,13051.924250809992,35.36752908000199,53323.28707032001 2025-12-05,17:08:42.000,339,11061181,11765,0,1764954521,13051.904041879992,35.3181851699992,53323.30803168 2025-12-05,17:08:43.000,339,11061097,11685,0,1764954522,13051.850151400002,35.1842517000041,53323.210212 2025-12-05,17:08:44.000,339,11061090,11605,0,1764954523,13051.816469849997,34.83884432999912,53323.19623776001 2025-12-05,17:08:45.000,339,11061103,11765,0,1764954524,13051.809733540002,34.528682609998214,53323.23117336 2025-12-05,17:08:46.000,339,11061101,11725,0,1764954525,13051.769315680001,34.05639090000477,53323.1054052 2025-12-05,17:08:47.000,339,11061111,11645,0,1764954526,13051.742370439992,33.471313109999755,53323.13335368 2025-12-05,17:08:48.000,339,11061177,11405,0,1764954527,13051.600907929991,33.0060705299984,53323.11937944001 2025-12-05,17:08:49.000,339,11061238,11725,0,1764954528,13051.412291249995,32.68885967999813,53323.19623776001 2025-12-05,17:08:50.000,339,11061159,11605,0,1764954529,13051.055266819989,32.420992740000656,53323.09143096 2025-12-05,17:08:51.000,339,11061083,11645,0,1764954530,13050.630879290002,32.258862750000844,53323.15431504 2025-12-05,17:08:52.000,339,11061069,11805,0,1764954531,13050.193019139995,32.35755056999915,53323.19623776001 2025-12-05,17:08:53.000,339,11061205,11725,0,1764954532,13049.580014929998,32.46328752000409,53323.126366560005 2025-12-05,17:08:54.000,339,11061154,11565,0,1764954533,13049.054582749995,32.76640010999836,53323.021559759996 2025-12-05,17:08:55.000,339,11061021,11645,0,1764954534,13048.549359499993,32.92148096999881,53323.00059840001 2025-12-05,17:08:56.000,339,11061166,11765,0,1764954535,13048.044136249991,33.19639704000292,53323.02854688001 2025-12-05,17:08:57.000,339,11061096,11805,0,1764954536,13047.633221339995,33.351477900003374,53322.88181736001 2025-12-05,17:08:58.000,339,11061245,11565,0,1764954537,13047.431132039994,33.577050060004694,53322.88181736001 2025-12-05,17:08:59.000,339,11061131,11805,0,1764954538,13047.316614769989,33.72508178999851,53322.77002344 2025-12-05,17:09:00.000,339,11061081,11805,0,1764954539,13047.417659419989,33.89426090999768,53322.60931968 2025-12-05,17:09:01.000,339,11061049,11605,0,1764954540,13047.714057059995,34.04229263999878,53322.4416288 2025-12-05,17:09:02.000,339,11061229,11685,0,1764954541,13048.030663630001,34.098685680000926,53322.385731840004 2025-12-05,17:09:03.000,339,11061323,11725,0,1764954542,13048.266434479992,34.05639090000477,53322.32983488001 2025-12-05,17:09:04.000,339,11061077,11645,0,1764954543,13048.535886879989,33.86606439000025,53322.20406672 2025-12-05,17:09:05.000,339,11061114,11725,0,1764954544,13048.502205329998,33.49950963000447,53322.1970796 2025-12-05,17:09:06.000,339,11061016,11845,0,1764954545,13048.455051159988,33.33033050999802,53322.120221280005 2025-12-05,17:09:07.000,339,11061122,11845,0,1764954546,13048.199071379997,33.04836531000183,53322.0573372 2025-12-05,17:09:08.000,339,11061103,11645,0,1764954547,13047.875728499996,32.843940539998584,53322.02938872 2025-12-05,17:09:09.000,339,11061108,11845,0,1764954548,13047.383977869998,32.53377881999768,53321.98047888 2025-12-05,17:09:10.000,339,11061078,11765,0,1764954549,13046.952854030002,32.22361710000405,53321.86169784 2025-12-05,17:09:11.000,339,11061056,11685,0,1764954550,13046.48131232999,31.94870102999994,53321.75689104001 2025-12-05,17:09:12.000,339,11061137,12125,0,1764954551,13046.077133729988,31.5750971400048,53321.77086528 2025-12-05,17:09:13.000,339,11061266,11965,0,1764954552,13045.693164060001,31.314279329999408,53321.69400696 2025-12-05,17:09:14.000,339,11061184,11805,0,1764954553,13045.214886049995,31.01116673999786,53321.77086528 2025-12-05,17:09:15.000,339,11061326,11645,0,1764954554,13044.878070549988,30.757398059999105,53321.5333032 2025-12-05,17:09:16.000,339,11061110,11685,0,1764954555,13044.494100880001,30.53887503000442,53321.568238800006 2025-12-05,17:09:17.000,339,11061161,11565,0,1764954556,13043.98214131999,30.390843300003326,53321.41452216 2025-12-05,17:09:18.000,339,11061158,11685,0,1764954557,13043.638589509988,30.341499390000536,53321.29574112 2025-12-05,17:09:19.000,339,11061046,11525,0,1764954558,13043.268092459992,30.419039820000762,53321.18394720001 2025-12-05,17:09:20.000,339,11061092,11645,0,1764954559,13043.05253054,30.397892430002685,53321.15599872001 2025-12-05,17:09:21.000,339,11061060,11885,0,1764954560,13042.94474957999,30.49658025000099,53320.93241088 2025-12-05,17:09:22.000,339,11061099,11765,0,1764954561,13042.84370492999,30.567071550001856,53320.9044624 2025-12-05,17:09:23.000,339,11061180,12045,0,1764954562,13042.98516743999,30.67280849999952,53320.67388744001 2025-12-05,17:09:24.000,339,11061189,11525,0,1764954563,13043.180520429996,30.785594580003817,53320.65292608001 2025-12-05,17:09:25.000,339,11061187,11405,0,1764954564,13043.429763899992,30.827889359999972,53320.57606776 2025-12-05,17:09:26.000,339,11061213,11525,0,1764954565,13043.611644269993,31.039363260002574,53320.46427384001 2025-12-05,17:09:27.000,339,11061057,12005,0,1764954566,13043.759843089989,31.018215870004497,53320.47824808 2025-12-05,17:09:28.000,339,11061196,11685,0,1764954567,13043.780052019989,31.08165803999873,53320.45728672 2025-12-05,17:09:29.000,339,11061128,11685,0,1764954568,13043.665534749998,31.12395282000216,53320.26164736 2025-12-05,17:09:30.000,339,11061094,12045,0,1764954569,13043.342191869997,31.264935420003894,53320.17780192001 2025-12-05,17:09:31.000,339,11061114,11965,0,1764954570,13043.039057919996,31.23673889999918,53320.12889208001 2025-12-05,17:09:32.000,339,11061163,11605,0,1764954571,13042.6887698,31.455261930001143,53320.18478904 2025-12-05,17:09:33.000,339,11061108,11645,0,1764954572,13042.378899539988,31.53985149000073,53320.21273752 2025-12-05,17:09:34.000,339,11061303,11765,0,1764954573,13042.001666179996,31.51870410000265,53320.08696936 2025-12-05,17:09:35.000,339,11061091,11565,0,1764954574,13041.718741159995,31.638539309999032,53319.91927848 2025-12-05,17:09:36.000,339,11061137,11565,0,1764954575,13041.375189349994,31.58919540000352,53319.89831712 2025-12-05,17:09:37.000,339,11061058,11445,0,1764954576,13041.085528019998,31.405918019998353,53319.77953608 2025-12-05,17:09:38.000,339,11061126,11925,0,1764954577,13040.715030970001,31.33542672000476,53319.6118452 2025-12-05,17:09:39.000,339,11061160,11605,0,1764954578,13040.560095839995,31.215591510001104,53319.66075504 2025-12-05,17:09:40.000,339,11061283,11685,0,1764954579,13040.28390712999,31.018215870004497,53319.56293536 2025-12-05,17:09:41.000,339,11061062,11765,0,1764954580,13040.048136279998,30.870184140003403,53319.38127024001 2025-12-05,17:09:42.000,339,11061138,11645,0,1764954581,13039.805629119997,30.799692840002535,53319.388257360006 2025-12-05,17:09:43.000,339,11061173,11525,0,1764954582,13039.650693989992,30.693955890004872,53319.220566480006 2025-12-05,17:09:44.000,339,11061120,11685,0,1764954583,13039.381241589996,30.531825899997784,53319.17864376 2025-12-05,17:09:45.000,339,11061102,11805,0,1764954584,13039.16567966999,30.4472363399982,53319.11575968 2025-12-05,17:09:46.000,339,11061080,11765,0,1764954585,13038.990535609999,30.327401130001817,53318.934094560005 2025-12-05,17:09:47.000,339,11061269,11645,0,1764954586,13038.970326679999,30.158222010002646,53318.90614608001 2025-12-05,17:09:48.000,339,11061186,11485,0,1764954587,13038.936645129994,29.946748110000044,53318.73146808 2025-12-05,17:09:49.000,339,11061132,11765,0,1764954588,13039.078107639994,29.749372470003436,53318.68954536001 2025-12-05,17:09:50.000,339,11061208,11645,0,1764954589,13039.15220705,29.594291610002983,53318.58473856 2025-12-05,17:09:51.000,339,11061119,11685,0,1764954590,13039.118525499995,29.467407269999967,53318.55679008 2025-12-05,17:09:52.000,339,11061185,11565,0,1764954591,13039.02421715999,29.481505529998685,53318.54281584001 2025-12-05,17:09:53.000,339,11060947,12085,0,1764954592,13038.896227269994,29.481505529998685,53318.41006056 2025-12-05,17:09:54.000,339,11061195,11485,0,1764954593,13038.498784980002,29.636586389999138,53318.528841600004 2025-12-05,17:09:55.000,339,11061128,11765,0,1764954594,13038.209123649991,29.996092020002834,53318.32621512001 2025-12-05,17:09:56.000,339,11061121,11725,0,1764954595,13037.791472429999,30.2005167899988,53318.20743408001 2025-12-05,17:09:57.000,339,11061044,11765,0,1764954596,13037.515283719993,30.341499390000536,53318.1096144 2025-12-05,17:09:58.000,339,11061035,11485,0,1764954597,13037.272776559992,30.531825899997784,53318.10262728 2025-12-05,17:09:59.000,339,11061240,11805,0,1764954598,13037.151522979992,30.54592416000378,53318.0048076 2025-12-05,17:10:00.000,339,11061083,11565,0,1764954599,13037.063950949996,30.341499390000536,53317.88602656 2025-12-05,17:10:01.000,339,11061209,12005,0,1764954600,13037.030269399991,30.221664180004154,53317.90698792 2025-12-05,17:10:02.000,339,11061103,11805,0,1764954601,13037.050478329991,29.96789549999812,53317.85109096001 2025-12-05,17:10:03.000,339,11061079,11725,0,1764954602,13036.97637892,29.777568990000873,53317.809168240005 2025-12-05,17:10:04.000,339,11061143,11685,0,1764954603,13036.81470748,29.742323340004077,53317.830129600006 2025-12-05,17:10:05.000,339,11061222,11645,0,1764954604,13036.74734437999,29.707077690000006,53317.795194 2025-12-05,17:10:06.000,339,11061319,11765,0,1764954605,13036.403792569989,29.700028560000646,53317.879039440006 2025-12-05,17:10:07.000,339,11061123,11845,0,1764954606,13036.282538990003,29.8551094200011,53317.82314248001 2025-12-05,17:10:08.000,339,11061241,11485,0,1764954607,13036.087185999997,29.981993760004116,53317.87205232001 2025-12-05,17:10:09.000,339,11061144,11605,0,1764954608,13035.945723489996,30.052485059997707,53317.85109096001 2025-12-05,17:10:10.000,339,11061000,12005,0,1764954609,13035.79752467,30.01723941000091,53317.68340008001 2025-12-05,17:10:11.000,339,11061175,11765,0,1764954610,13035.60890798999,30.07363245000306,53317.67641296 2025-12-05,17:10:12.000,339,11061126,11645,0,1764954611,13035.501127029995,30.010190280001552,53317.73929704 2025-12-05,17:10:13.000,339,11061078,11725,0,1764954612,13035.359664519994,29.91150246000325,53317.63449024001 2025-12-05,17:10:14.000,339,11061114,11725,0,1764954613,13035.339455589994,29.81281463999767,53317.52968344 2025-12-05,17:10:15.000,339,11061128,11725,0,1764954614,13035.32598296999,29.55904595999891,53317.48776072001 2025-12-05,17:10:16.000,339,11061131,11685,0,1764954615,13035.40681868999,29.347572060003586,53317.50872208 2025-12-05,17:10:17.000,339,11061146,11605,0,1764954616,13035.44723654999,29.04445947000204,53317.36199256 2025-12-05,17:10:18.000,339,11061217,11765,0,1764954617,13035.47418179,28.76249426999857,53317.424876640005 2025-12-05,17:10:19.000,339,11061163,11605,0,1764954618,13035.602171679995,28.62856080000347,53317.257185760005 2025-12-05,17:10:20.000,339,11061090,11565,0,1764954619,13035.63585323,28.424136030000227,53317.32006984001 2025-12-05,17:10:21.000,339,11061223,11645,0,1764954620,13035.743634189996,28.29020255999785,53317.26417288 2025-12-05,17:10:22.000,339,11060930,11885,0,1764954621,13035.905305629996,28.325448210001923,53317.20128880001 2025-12-05,17:10:23.000,339,11061061,11685,0,1764954622,13036.053504449992,28.276104299999133,53317.159366080006 2025-12-05,17:10:24.000,339,11061123,11845,0,1764954623,13036.551991389999,28.156269090002752,53317.13141760001 2025-12-05,17:10:25.000,339,11061094,11765,0,1764954624,13036.801234859995,28.156269090002752,53317.26417288 2025-12-05,17:10:26.000,339,11061112,11925,0,1764954625,13037.313194419992,28.12102343999868,53317.19430168 2025-12-05,17:10:27.000,339,11061248,11805,0,1764954626,13037.858835529994,28.078728660002525,53317.27814712001 2025-12-05,17:10:28.000,339,11061120,11645,0,1764954627,13038.397740330001,27.909549540003354,53317.22225016 2025-12-05,17:10:29.000,339,11061154,11765,0,1764954628,13038.835600479993,27.627584339999885,53317.21526304 2025-12-05,17:10:30.000,339,11061113,11685,0,1764954629,13039.09158026,27.387913919999846,53317.24321152 2025-12-05,17:10:31.000,339,11060989,11485,0,1764954630,13039.118525499995,27.12709611000173,53317.26417288 2025-12-05,17:10:32.000,339,11061011,11885,0,1764954631,13038.970326679999,26.831032649999543,53317.355005440004 2025-12-05,17:10:33.000,339,11061160,11725,0,1764954632,13038.620038560002,26.67595178999909,53317.38994104 2025-12-05,17:10:34.000,339,11061167,11885,0,1764954633,13038.08787006999,26.570214840001427,53317.494747840006 2025-12-05,17:10:35.000,339,11061126,11525,0,1764954634,13037.447920619998,26.520870929998637,53317.4807736 2025-12-05,17:10:36.000,339,11061173,11725,0,1764954635,13036.74734437999,26.520870929998637,53317.473786480004 2025-12-05,17:10:37.000,339,11061268,11685,0,1764954636,13035.999613970002,26.598411359998863,53317.38994104 2025-12-05,17:10:38.000,339,11061040,11605,0,1764954637,13035.278828799994,26.739393960000598,53317.50872208 2025-12-05,17:10:39.000,339,11061103,11765,0,1764954638,13034.59846149,26.852180040004896,53317.43186376 2025-12-05,17:10:40.000,339,11060983,11685,0,1764954639,13034.133656099999,26.972015250001277,53317.375966800006 2025-12-05,17:10:41.000,339,11061114,11765,0,1764954640,13033.817049529993,27.31037348999962,53317.306095600004 2025-12-05,17:10:42.000,339,11061154,11685,0,1764954641,13033.621696540002,27.500700000004144,53317.25019864001 2025-12-05,17:10:43.000,339,11061134,11645,0,1764954642,13033.628432849997,27.832009110003128,53317.138404720004 2025-12-05,17:10:44.000,339,11061296,11645,0,1764954643,13033.783367980002,28.092826920001244,53317.06853352 2025-12-05,17:10:45.000,339,11061197,11725,0,1764954644,13034.019138829994,28.23380952000298,53317.14539184 2025-12-05,17:10:46.000,339,11061031,11605,0,1764954645,13034.261645989995,28.254956910001056,53317.0266108 2025-12-05,17:10:47.000,339,11061110,11685,0,1764954646,13034.45026266999,28.191514739999548,53316.92879112 2025-12-05,17:10:48.000,339,11061125,11605,0,1764954647,13034.645615659996,28.149219960003393,53316.90782976 2025-12-05,17:10:49.000,339,11060981,11885,0,1764954648,13034.834232339992,28.071679530003166,53316.7820616 2025-12-05,17:10:50.000,339,11061038,11805,0,1764954649,13034.908331749997,27.803812589998415,53316.7820616 2025-12-05,17:10:51.000,339,11061050,11765,0,1764954650,13034.854441269992,27.70512477000011,53316.7820616 2025-12-05,17:10:52.000,339,11061169,11645,0,1764954651,13034.61867042,27.41611044000456,53316.823984320006 2025-12-05,17:10:53.000,339,11061178,11525,0,1764954652,13034.14712871999,27.162341759998526,53316.7121904 2025-12-05,17:10:54.000,339,11061181,11725,0,1764954653,13033.594751299992,27.056604810000863,53316.635332080004 2025-12-05,17:10:55.000,339,11061152,11565,0,1764954654,13032.847020889989,27.056604810000863,53316.69821616001 2025-12-05,17:10:56.000,339,11061077,11925,0,1764954655,13032.234016679991,26.90152395000041,53316.656293440006 2025-12-05,17:10:57.000,339,11061166,11805,0,1764954656,13031.513231509998,26.880376560002333,53316.5025768 2025-12-05,17:10:58.000,339,11061182,11645,0,1764954657,13030.866545749996,27.112997850003012,53316.53052528001 2025-12-05,17:10:59.000,339,11061128,11885,0,1764954658,13030.368058809989,27.239882189998752,53316.516551040004 2025-12-05,17:11:00.000,339,11061182,12005,0,1764954659,13030.037979619992,27.48660173999815,53316.41174424001 2025-12-05,17:11:01.000,339,11061225,11645,0,1764954660,13029.802208770001,27.676928250002675,53316.3278988 2025-12-05,17:11:02.000,339,11061108,11965,0,1764954661,13029.667482569996,27.958893449998868,53316.3278988 2025-12-05,17:11:03.000,339,11061191,11765,0,1764954662,13029.67421887999,28.283153429998492,53316.132259440004 2025-12-05,17:11:04.000,339,11061114,11725,0,1764954663,13029.69442780999,28.63560993000283,53316.083349600005 2025-12-05,17:11:05.000,339,11061128,11725,0,1764954664,13029.734845669991,28.889378610001586,53316.034439760006 2025-12-05,17:11:06.000,339,11061360,11725,0,1764954665,13029.950407589997,29.086754249998194,53315.95758144001 2025-12-05,17:11:07.000,339,11061095,11645,0,1764954666,13030.071661169997,29.305277280000155,53315.90867160001 2025-12-05,17:11:08.000,339,11061162,11965,0,1764954667,13030.213123679998,29.241835109998647,53315.77591632 2025-12-05,17:11:09.000,339,11061092,11885,0,1764954668,13030.381531429994,29.04445947000204,53315.65713528 2025-12-05,17:11:10.000,339,11061171,11685,0,1764954669,13030.408476669989,28.76249426999857,53315.678096640004 2025-12-05,17:11:11.000,339,11061154,12005,0,1764954670,13030.522993939994,28.367742989998078,53315.62219968001 2025-12-05,17:11:12.000,339,11061213,12165,0,1764954671,13030.415212979999,27.867254759999923,53315.50341864001 2025-12-05,17:11:13.000,339,11061170,11525,0,1764954672,13030.415212979999,27.253980450004747,53315.629186800004 2025-12-05,17:11:14.000,339,11061219,11645,0,1764954673,13030.381531429994,26.647755270001653,53315.531367120006 2025-12-05,17:11:15.000,339,11061196,11685,0,1764954674,13030.442158219994,26.175463560000935,53315.35668912001 2025-12-05,17:11:16.000,339,11061185,11805,0,1764954675,13030.442158219994,25.660877070004062,53315.39861184 2025-12-05,17:11:17.000,339,11061099,11925,0,1764954676,13030.59709335,25.308420569999726,53315.25886944 2025-12-05,17:11:18.000,339,11061155,12005,0,1764954677,13030.81265526999,25.068750149999687,53315.412586080005 2025-12-05,17:11:19.000,339,11061099,11645,0,1764954678,13030.92043623,24.934816680004587,53315.44752168 2025-12-05,17:11:20.000,339,11061178,11405,0,1764954679,13031.115789219992,24.843177989998367,53315.38463760001 2025-12-05,17:11:21.000,339,11061026,11685,0,1764954680,13031.257251729992,24.723342780001985,53315.412586080005 2025-12-05,17:11:22.000,339,11061131,11565,0,1764954681,13031.223570180002,24.786784950003494,53315.363676240006 2025-12-05,17:11:23.000,339,11061192,11765,0,1764954682,13031.250515419997,24.87137451000308,53315.363676240006 2025-12-05,17:11:24.000,339,11061261,11485,0,1764954683,13031.189888629997,24.927767549997952,53315.43354744001 2025-12-05,17:11:25.000,339,11061210,11605,0,1764954684,13031.149470769997,25.21678188000078,53315.42656032 2025-12-05,17:11:26.000,339,11061222,11925,0,1764954685,13031.109052909997,25.484648819998256,53315.461495920004 2025-12-05,17:11:27.000,339,11061125,11485,0,1764954686,13031.203361250002,25.815957930004515,53315.38463760001 2025-12-05,17:11:28.000,339,11061251,11645,0,1764954687,13031.297669589992,25.999235310002405,53315.25188232 2025-12-05,17:11:29.000,339,11061208,11605,0,1764954688,13031.506495199988,26.330544420001388,53315.23790808001 2025-12-05,17:11:30.000,339,11061089,11645,0,1764954689,13031.506495199988,26.401035720002255,53315.28681792001 2025-12-05,17:11:31.000,339,11061202,11605,0,1764954690,13031.553649369998,26.54201832000399,53315.16803688001 2025-12-05,17:11:32.000,339,11061254,11565,0,1764954691,13031.573858299998,26.563165710002067,53315.08419144 2025-12-05,17:11:33.000,339,11061242,11725,0,1764954692,13031.459341029993,26.30939703000331,53315.04226872 2025-12-05,17:11:34.000,339,11061114,11765,0,1764954693,13031.270724349997,26.231856600003084,53315.007333120004 2025-12-05,17:11:35.000,339,11061063,11765,0,1764954694,13031.041689810001,25.92169488000218,53314.958423280004 2025-12-05,17:11:36.000,339,11061124,11725,0,1764954695,13030.866545749996,25.696122720000858,53314.88855208 2025-12-05,17:11:37.000,339,11061219,11445,0,1764954696,13030.85307312999,25.4423540400021,53314.81868088 2025-12-05,17:11:38.000,339,11061148,11485,0,1764954697,13030.91369991999,25.315469699999085,53314.77675816 2025-12-05,17:11:39.000,339,11061138,11725,0,1764954698,13031.102316600001,25.03350450000289,53314.69989984 2025-12-05,17:11:40.000,339,11061229,11725,0,1764954699,13031.425659480003,24.786784950003494,53314.70688696 2025-12-05,17:11:41.000,339,11061280,11605,0,1764954700,13031.72879342999,24.64580235000176,53314.825668 2025-12-05,17:11:42.000,339,11061184,11485,0,1764954701,13032.065608929996,24.533016270004737,53314.7557968 2025-12-05,17:11:43.000,339,11061163,11805,0,1764954702,13032.449578599997,24.511868879999383,53314.692912720006 2025-12-05,17:11:44.000,339,11061108,11725,0,1764954703,13032.584304800002,24.40613193000172,53314.86759072 2025-12-05,17:11:45.000,339,11061191,11525,0,1764954704,13032.692085759998,24.45547584000451,53314.79771952 2025-12-05,17:11:46.000,339,11061143,11765,0,1764954705,13032.766185169989,24.45547584000451,53314.83265512001 2025-12-05,17:11:47.000,339,11061120,11645,0,1764954706,13032.820075649994,24.58940930999961,53314.860603600006 2025-12-05,17:11:48.000,339,11061156,11685,0,1764954707,13032.752712549998,24.772686690004775,53314.860603600006 2025-12-05,17:11:49.000,339,11061187,11805,0,1764954708,13032.692085759998,24.885472770001797,53314.811693760006 2025-12-05,17:11:50.000,339,11061282,11725,0,1764954709,13032.732503619998,25.04055363000225,53314.83265512001 2025-12-05,17:11:51.000,339,11061300,11645,0,1764954710,13032.597777419993,25.125143190001836,53314.839642240004 2025-12-05,17:11:52.000,339,11061110,11645,0,1764954711,13032.530414319997,25.075799279999046,53314.90252632001 2025-12-05,17:11:53.000,339,11061158,11565,0,1764954712,13032.644931589988,24.977111460000742,53314.811693760006 2025-12-05,17:11:54.000,339,11061360,11645,0,1764954713,13032.577568489993,24.76563755999814,53314.73483544001 2025-12-05,17:11:55.000,339,11061285,11685,0,1764954714,13032.597777419993,24.568261920001532,53314.790732400004 2025-12-05,17:11:56.000,339,11061112,11645,0,1764954715,13032.833548269999,24.16646151000168,53314.79771952 2025-12-05,17:11:57.000,339,11061264,11685,0,1764954716,13033.04911018999,23.969085869997798,53314.70688696 2025-12-05,17:11:58.000,339,11061221,11965,0,1764954717,13033.284881039996,23.616629370000737,53314.91650056 2025-12-05,17:11:59.000,339,11061180,11605,0,1764954718,13033.588014989997,23.32761503999791,53314.958423280004 2025-12-05,17:12:00.000,339,11061214,11685,0,1764954719,13034.012402519998,22.939912890004052,53314.88156496001 2025-12-05,17:12:01.000,339,11061103,11645,0,1764954720,13034.39637219,22.5381124800042,53314.91650056 2025-12-05,17:12:02.000,339,11061205,11565,0,1764954721,13034.686033519996,22.10811554999964,53315.02130736001 2025-12-05,17:12:03.000,339,11061127,11645,0,1764954722,13035.016112709993,21.621725580000202,53315.15406264 2025-12-05,17:12:04.000,339,11061186,11765,0,1764954723,13035.218202009994,21.170581260004838,53315.23790808001 2025-12-05,17:12:05.000,339,11061365,11645,0,1764954724,13035.299037729994,20.9309108400048,53315.175024000004 2025-12-05,17:12:06.000,339,11061248,12005,0,1764954725,13035.34619189999,20.64894564000133,53315.38463760001 2025-12-05,17:12:07.000,339,11061085,11765,0,1764954726,13035.164311529988,20.684191289998125,53315.461495920004 2025-12-05,17:12:08.000,339,11061147,11645,0,1764954727,13035.016112709993,20.70533868000348,53315.461495920004 2025-12-05,17:12:09.000,339,11061150,12045,0,1764954728,13034.699506140001,20.670093029999407,53315.46848304 2025-12-05,17:12:10.000,339,11061180,12005,0,1764954729,13034.29532754,20.740584330000274,53315.51739288 2025-12-05,17:12:11.000,339,11061218,11405,0,1764954730,13033.823785840003,20.76173171999835,53315.58726408 2025-12-05,17:12:12.000,339,11061177,11685,0,1764954731,13033.412870929991,20.733535200000915,53315.60123832001 2025-12-05,17:12:13.000,339,11061076,11725,0,1764954732,13033.09626436,20.65599477000069,53315.57328984001 2025-12-05,17:12:14.000,339,11061075,11645,0,1764954733,13032.779657789994,20.6066508599979,53315.55232848001 2025-12-05,17:12:15.000,339,11061080,11685,0,1764954734,13032.516941699992,20.719436940002197,53315.57328984001 2025-12-05,17:12:16.000,339,11061073,11525,0,1764954735,13032.287907159996,20.804026500001783,53315.5942512 2025-12-05,17:12:17.000,339,11061122,12045,0,1764954736,13032.15991727,21.163532129998202,53315.699058000006 2025-12-05,17:12:18.000,339,11061151,11565,0,1764954737,13032.186862509996,21.389104289999523,53315.56630272 2025-12-05,17:12:19.000,339,11061183,11605,0,1764954738,13032.281170850001,21.826150350003445,53315.62219968001 2025-12-05,17:12:20.000,339,11061183,12005,0,1764954739,13032.382215500002,22.305491190003522,53315.61521256 2025-12-05,17:12:21.000,339,11061207,11805,0,1764954740,13032.537150629993,22.707291600003373,53315.55232848001 2025-12-05,17:12:22.000,339,11061326,11765,0,1764954741,13032.698822069993,23.073846359999152,53315.6641224 2025-12-05,17:12:23.000,339,11061168,11645,0,1764954742,13032.92785660999,23.440401120002207,53315.56630272 2025-12-05,17:12:24.000,339,11061348,11645,0,1764954743,13032.921120299994,23.856299790000776,53315.64316104001 2025-12-05,17:12:25.000,339,11061099,11765,0,1764954744,13032.833548269999,24.279247589998704,53315.60822544 2025-12-05,17:12:26.000,339,11061337,11725,0,1764954745,13032.826811959989,24.666949739999836,53315.60822544 2025-12-05,17:12:27.000,339,11061025,11605,0,1764954746,13032.786394099989,24.934816680004587,53315.629186800004 2025-12-05,17:12:28.000,339,11061269,11565,0,1764954747,13032.537150629993,25.061701020000328,53315.60123832001 2025-12-05,17:12:29.000,339,11061123,11685,0,1764954748,13032.260961920001,25.301371440000366,53315.650148160006 2025-12-05,17:12:30.000,339,11061210,11885,0,1764954749,13031.924146419995,25.4423540400021,53315.72001936001 2025-12-05,17:12:31.000,339,11061269,11565,0,1764954750,13031.587330919989,25.526943600001687,53315.58726408 2025-12-05,17:12:32.000,339,11061145,11845,0,1764954751,13031.210097559997,25.73841750000429,53315.53835424 2025-12-05,17:12:33.000,339,11061307,11605,0,1764954752,13030.75876479,26.013333570001123,53315.5593156 2025-12-05,17:12:34.000,339,11061265,11805,0,1764954753,13030.428685599989,26.21070920999773,53315.46848304 2025-12-05,17:12:35.000,339,11061221,11885,0,1764954754,13030.246805229988,26.605460489998222,53315.482457280006 2025-12-05,17:12:36.000,339,11061312,11645,0,1764954755,13030.192914749998,26.89447482000105,53315.52438000001 2025-12-05,17:12:37.000,339,11061061,11445,0,1764954756,13030.267014159988,27.218734800000675,53315.37066336 2025-12-05,17:12:38.000,339,11061109,11605,0,1764954757,13030.63077489999,27.641682599998603,53315.32874064 2025-12-05,17:12:39.000,339,11061356,11565,0,1764954758,13031.021480880001,28.022335620000376,53315.37765048 2025-12-05,17:12:40.000,339,11061254,11685,0,1764954759,13031.587330919989,28.325448210001923,53315.2099596 2025-12-05,17:12:41.000,339,11061193,11685,0,1764954760,13032.146444649996,28.63560993000283,53315.22393384 2025-12-05,17:12:42.000,339,11061281,11485,0,1764954761,13032.604513730003,28.882329480002227,53315.26585656001 2025-12-05,17:12:43.000,339,11061211,11605,0,1764954762,13033.02890125999,29.04445947000204,53315.16803688001 2025-12-05,17:12:44.000,339,11061073,11725,0,1764954763,13033.284881039996,29.114950770002906,53315.16803688001 2025-12-05,17:12:45.000,339,11061073,11725,0,1764954764,13033.392661999991,29.03741034000268,53315.07021720001 2025-12-05,17:12:46.000,339,11061193,11685,0,1764954765,13033.33203520999,28.910525999999663,53315.18201112 2025-12-05,17:12:47.000,339,11061020,11725,0,1764954766,13033.25119948999,28.684953839998343,53315.05624296 2025-12-05,17:12:48.000,339,11061146,11645,0,1764954767,13033.04911018999,28.480529070002376,53315.07021720001 2025-12-05,17:12:49.000,339,11061134,11845,0,1764954768,13032.698822069993,28.262006040000415,53315.126114160004 2025-12-05,17:12:50.000,339,11061197,11565,0,1764954769,13032.287907159996,28.0011882300023,53314.92348768 2025-12-05,17:12:51.000,339,11061217,11565,0,1764954770,13031.85004700999,27.93069693000143,53314.8955392 2025-12-05,17:12:52.000,339,11061151,11645,0,1764954771,13031.587330919989,27.860205630000564,53314.825668 2025-12-05,17:12:53.000,339,11061117,12005,0,1764954772,13031.459341029993,27.72627215999819,53314.97239752001 2025-12-05,17:12:54.000,339,11060963,11725,0,1764954773,13031.371768999998,27.7544686800029,53314.85361648001 2025-12-05,17:12:55.000,339,11061292,11605,0,1764954774,13031.405450550003,27.521847390002222,53314.741822560005 2025-12-05,17:12:56.000,339,11061258,11565,0,1764954775,13031.701848189994,27.324471749998338,53314.644002880006 2025-12-05,17:12:57.000,339,11061110,11605,0,1764954776,13031.97130058999,27.12709611000173,53314.58810592 2025-12-05,17:12:58.000,339,11061096,11805,0,1764954777,13032.247489299996,26.972015250001277,53314.65099 2025-12-05,17:12:59.000,339,11061203,11605,0,1764954778,13032.483260150002,27.049555680001504,53314.63002864 2025-12-05,17:13:00.000,339,11061222,11685,0,1764954779,13032.611250039998,27.162341759998526,53314.60208016 2025-12-05,17:13:01.000,339,11061147,11885,0,1764954780,13032.725767309988,27.232833059999393,53314.5811188 2025-12-05,17:13:02.000,339,11061222,11485,0,1764954781,13032.954801849999,27.402012179998565,53314.60208016 2025-12-05,17:13:03.000,339,11061272,11645,0,1764954782,13033.12994590999,27.521847390002222,53314.60208016 2025-12-05,17:13:04.000,339,11061135,11685,0,1764954783,13033.31856259,27.72627215999819,53314.692912720006 2025-12-05,17:13:05.000,339,11061133,11685,0,1764954784,13033.507179269996,27.923647800002072,53314.671951360004 2025-12-05,17:13:06.000,339,11061246,11525,0,1764954785,13033.709268569997,28.135121700004674,53314.63002864 2025-12-05,17:13:07.000,339,11061313,11645,0,1764954786,13033.891148939998,28.431185159999586,53314.63701576001 2025-12-05,17:13:08.000,339,11061019,11725,0,1764954787,13034.10671085999,28.62856080000347,53314.5811188 2025-12-05,17:13:09.000,339,11061093,11605,0,1764954788,13034.29532754,28.945771650003735,53314.68592560001 2025-12-05,17:13:10.000,339,11061051,11605,0,1764954789,13034.31553647,29.185442070003774,53314.54618320001 2025-12-05,17:13:11.000,339,11061137,11725,0,1764954790,13034.342481709995,29.305277280000155,53314.61605440001 2025-12-05,17:13:12.000,339,11061160,11445,0,1764954791,13034.39637219,29.354621190002945,53314.58810592 2025-12-05,17:13:13.000,339,11061128,11605,0,1764954792,13034.221228129994,29.467407269999967,53314.60208016 2025-12-05,17:13:14.000,339,11061121,11765,0,1764954793,13034.174073959999,29.368719450001663,53314.623041520004 2025-12-05,17:13:15.000,339,11061162,11645,0,1764954794,13034.052820379999,29.347572060003586,53314.65099 2025-12-05,17:13:16.000,339,11061158,11765,0,1764954795,13034.21449182,29.15724554999906,53314.69989984 2025-12-05,17:13:17.000,339,11061161,11965,0,1764954796,13034.23470075,29.241835109998647,53314.72784832 2025-12-05,17:13:18.000,339,11061158,11485,0,1764954797,13034.53109838999,29.100852510004188,53314.61605440001 2025-12-05,17:13:19.000,339,11061241,12005,0,1764954798,13034.935276989992,29.016262950004602,53314.56015744 2025-12-05,17:13:20.000,339,11061053,11925,0,1764954799,13035.359664519994,29.051508600001398,53314.7557968 2025-12-05,17:13:21.000,339,11061247,11645,0,1764954800,13035.810997289991,29.17134380999778,53314.72784832 2025-12-05,17:13:22.000,339,11061092,11645,0,1764954801,13036.093922309992,29.340522930004227,53314.8955392 2025-12-05,17:13:23.000,339,11061222,11725,0,1764954802,13036.336429469993,29.530849440001475,53314.88855208 2025-12-05,17:13:24.000,339,11061121,11565,0,1764954803,13036.54525507999,29.61543900000106,53314.979384640006 2025-12-05,17:13:25.000,339,11061312,11525,0,1764954804,13036.572200319999,29.90445333000389,53315.1051528 2025-12-05,17:13:26.000,339,11061077,11645,0,1764954805,13036.70692651999,30.278057219999027,53315.18201112 2025-12-05,17:13:27.000,339,11061151,11645,0,1764954806,13036.77428962,30.47543286000291,53315.35668912001 2025-12-05,17:13:28.000,339,11061095,11725,0,1764954807,13036.720399139995,30.785594580003817,53315.195985360006 2025-12-05,17:13:29.000,339,11061216,11565,0,1764954808,13036.578936629994,31.102805430004082,53315.35668912001 2025-12-05,17:13:30.000,339,11061045,11645,0,1764954809,13036.397056259993,31.434114540003065,53315.43354744001 2025-12-05,17:13:31.000,339,11061162,11565,0,1764954810,13036.174758029993,31.71607973999926,53315.510405760004 2025-12-05,17:13:32.000,339,11061165,11725,0,1764954811,13036.073713379992,32.00509407000209,53315.44752168 2025-12-05,17:13:33.000,339,11061177,11725,0,1764954812,13035.918778250001,32.13197840999783,53315.46848304 2025-12-05,17:13:34.000,339,11061207,11605,0,1764954813,13036.026559209997,32.39984535000258,53315.50341864001 2025-12-05,17:13:35.000,339,11061322,11565,0,1764954814,13036.120867550002,32.5126314299996,53315.531367120006 2025-12-05,17:13:36.000,339,11061133,11605,0,1764954815,13036.477891979994,32.50558230000024,53315.51739288 2025-12-05,17:13:37.000,339,11061045,11685,0,1764954816,13036.97637892,32.484434910002165,53315.58726408 2025-12-05,17:13:38.000,339,11061281,11685,0,1764954817,13037.286249179997,32.35755056999915,53315.56630272 2025-12-05,17:13:39.000,339,11061115,11685,0,1764954818,13037.737581949994,32.14607667000382,53315.63617392 2025-12-05,17:13:40.000,339,11061043,11805,0,1764954819,13038.161969479996,32.019192330000806,53315.629186800004 2025-12-05,17:13:41.000,339,11061129,11685,0,1764954820,13038.559411770002,31.807718429998204,53315.63617392 2025-12-05,17:13:42.000,339,11061218,11725,0,1764954821,13038.909699889999,31.603293660002237,53315.699058000006 2025-12-05,17:13:43.000,339,11061111,11645,0,1764954822,13039.29366956,31.48345844999858,53315.78989056001 2025-12-05,17:13:44.000,339,11061139,11645,0,1764954823,13039.563121959996,31.370672370001557,53315.92264584 2025-12-05,17:13:45.000,339,11061099,11685,0,1764954824,13039.825838049997,31.441163670002425,53315.95059432 2025-12-05,17:13:46.000,339,11061142,11805,0,1764954825,13039.953827939993,31.504605840003933,53315.92963296 2025-12-05,17:13:47.000,339,11061206,11565,0,1764954826,13040.169389859999,31.5750971400048,53316.17418216001 2025-12-05,17:13:48.000,339,11061337,11645,0,1764954827,13040.29064344,31.71607973999926,53316.28597608 2025-12-05,17:13:49.000,339,11061255,11525,0,1764954828,13040.32432498999,32.01214320000145,53316.49558968 2025-12-05,17:13:50.000,339,11061029,11805,0,1764954829,13040.378215469995,32.13197840999783,53316.537512400006 2025-12-05,17:13:51.000,339,11061128,11685,0,1764954830,13040.31085237,32.470336650003446,53316.61437072 2025-12-05,17:13:52.000,339,11061248,11605,0,1764954831,13040.256961889994,32.604270119998546,53316.78904872 2025-12-05,17:13:53.000,339,11061058,11685,0,1764954832,13040.196335099994,32.90738271000009,53316.7820616 2025-12-05,17:13:54.000,339,11061164,11765,0,1764954833,13040.108763069999,33.15410225999949,53316.872894160006 2025-12-05,17:13:55.000,339,11061034,11645,0,1764954834,13040.18286247999,33.27393747000315,53316.94276536001 2025-12-05,17:13:56.000,339,11061145,11525,0,1764954835,13040.122235689989,33.50655876000383,53317.04757216 2025-12-05,17:13:57.000,339,11061053,11725,0,1764954836,13040.317588679995,33.703934400000435,53317.08250776001 2025-12-05,17:13:58.000,339,11061135,11885,0,1764954837,13040.38495177999,33.80262221999874,53317.096482 2025-12-05,17:13:59.000,339,11061128,12085,0,1764954838,13040.50620535999,33.922457430002396,53317.22923728001 2025-12-05,17:14:00.000,339,11061193,11445,0,1764954839,13040.789130379992,33.936555690001114,53317.33404408 2025-12-05,17:14:01.000,339,11061081,11485,0,1764954840,13041.051846469993,33.936555690001114,53317.32006984001 2025-12-05,17:14:02.000,339,11060966,11805,0,1764954841,13041.260672079989,33.887211779998324,53317.28513424 2025-12-05,17:14:03.000,339,11060987,11565,0,1764954842,13041.50317923999,33.89426090999768,53317.494747840006 2025-12-05,17:14:04.000,339,11060993,11885,0,1764954843,13041.65137806,33.91540830000304,53317.52968344 2025-12-05,17:14:05.000,339,11061128,11685,0,1764954844,13041.839994739996,33.89426090999768,53317.36897968001 2025-12-05,17:14:06.000,339,11061386,11565,0,1764954845,13041.974720940001,33.96475220999855,53317.592567520005 2025-12-05,17:14:07.000,339,11061148,11445,0,1764954846,13042.035347730001,33.95065394999983,53317.55763192 2025-12-05,17:14:08.000,339,11061178,11365,0,1764954847,13042.210491789992,34.09163655000157,53317.57859328 2025-12-05,17:14:09.000,339,11061211,11685,0,1764954848,13042.277854890002,34.13393132999772,53317.66942584 2025-12-05,17:14:10.000,339,11061074,11685,0,1764954849,13042.419317399988,34.17622611000115,53317.809168240005 2025-12-05,17:14:11.000,339,11061164,11605,0,1764954850,13042.486680499998,34.37360174999776,53317.8650652 2025-12-05,17:14:12.000,339,11061245,11725,0,1764954851,13042.540570979989,34.35950348999904,53317.7253228 2025-12-05,17:14:13.000,339,11061146,11645,0,1764954852,13042.6887698,34.528682609998214,53317.87205232001 2025-12-05,17:14:14.000,339,11061252,11605,0,1764954853,13042.76960552,34.87408998000319,53317.98384624 2025-12-05,17:14:15.000,339,11061096,11765,0,1764954854,13042.74266027999,34.95163041000342,53318.03974320001 2025-12-05,17:14:16.000,339,11061240,11725,0,1764954855,13042.715715039994,35.212448220001534,53318.03275608 2025-12-05,17:14:17.000,339,11061215,11685,0,1764954856,13042.72245134999,35.33933256000455,53318.06769168001 2025-12-05,17:14:18.000,339,11061228,11485,0,1764954857,13042.594461459994,35.59310124000331,53318.312240880005 2025-12-05,17:14:19.000,339,11061074,11765,0,1764954858,13042.500153119989,35.63539601999946,53318.34018936 2025-12-05,17:14:20.000,339,11061236,11805,0,1764954859,13042.325009059998,35.86801731000014,53318.30525376001 2025-12-05,17:14:21.000,339,11061122,11605,0,1764954860,13042.277854890002,36.065392950004025,53318.40307344001 2025-12-05,17:14:22.000,339,11061138,11725,0,1764954861,13042.082501899997,36.10063860000082,53318.47294464001 2025-12-05,17:14:23.000,339,11061056,11645,0,1764954862,13042.028611419992,36.199326419999124,53318.47294464001 2025-12-05,17:14:24.000,339,11061202,11805,0,1764954863,13041.880412599996,36.13588425000489,53318.53582872 2025-12-05,17:14:25.000,339,11061033,11725,0,1764954864,13041.79284057,36.07949121000274,53318.61268704 2025-12-05,17:14:26.000,339,11061038,11725,0,1764954865,13041.74568639999,36.07949121000274,53318.50788024 2025-12-05,17:14:27.000,339,11061134,11525,0,1764954866,13041.738950089995,35.94555774000037,53318.549802960006 2025-12-05,17:14:28.000,339,11061105,11965,0,1764954867,13041.738950089995,35.93850861000101,53318.49390600001 2025-12-05,17:14:29.000,339,11061141,11805,0,1764954868,13041.8130495,35.88211556999886,53318.528841600004 2025-12-05,17:14:30.000,339,11061099,11565,0,1764954869,13041.819785809996,35.76932949000184,53318.6336484 2025-12-05,17:14:31.000,339,11061137,11725,0,1764954870,13041.82652211999,35.64949427999818,53318.48691888 2025-12-05,17:14:32.000,339,11061103,11765,0,1764954871,13041.887148909991,35.550806459999876,53318.49390600001 2025-12-05,17:14:33.000,339,11061130,11845,0,1764954872,13041.880412599996,35.423922120004136,53318.59172568001 2025-12-05,17:14:34.000,339,11061058,12045,0,1764954873,13041.927566769991,35.31113603999984,53318.48691888 2025-12-05,17:14:35.000,339,11061202,11685,0,1764954874,13041.89388522,35.12785866000195,53318.54281584001 2025-12-05,17:14:36.000,339,11061044,11685,0,1764954875,13041.880412599996,35.13490779000131,53318.58473856 2025-12-05,17:14:37.000,339,11061092,11565,0,1764954876,13041.860203669996,35.05736736000108,53318.53582872 2025-12-05,17:14:38.000,339,11061192,11645,0,1764954877,13041.860203669996,34.99392518999957,53318.647622640005 2025-12-05,17:14:39.000,339,11061172,11645,0,1764954878,13041.900621529996,34.965728670002136,53318.57076432001 2025-12-05,17:14:40.000,339,11061105,11805,0,1764954879,13042.008402489992,34.76835302999825,53318.549802960006 2025-12-05,17:14:41.000,339,11061082,11645,0,1764954880,13042.008402489992,34.65556695000123,53318.66858400001 2025-12-05,17:14:42.000,339,11061235,11885,0,1764954881,13042.042084039997,34.556879130002926,53318.55679008 2025-12-05,17:14:43.000,339,11061079,12005,0,1764954882,13042.055556660001,34.44409304999863,53318.61967416001 2025-12-05,17:14:44.000,339,11061117,11965,0,1764954883,13042.075765590002,34.2678648000001,53318.71050672001 2025-12-05,17:14:45.000,339,11060967,11925,0,1764954884,13042.149864999992,34.162127850002435,53318.75941656001 2025-12-05,17:14:46.000,339,11061158,11685,0,1764954885,13042.156601310002,34.07048916000349,53318.64063552001 2025-12-05,17:14:47.000,339,11061139,11965,0,1764954886,13042.048820349992,33.91540830000304,53318.66858400001 2025-12-05,17:14:48.000,339,11061185,11685,0,1764954887,13042.082501899997,33.936555690001114,53318.696532480004 2025-12-05,17:14:49.000,339,11061147,11725,0,1764954888,13042.129656069992,33.78852396000002,53318.82230064 2025-12-05,17:14:50.000,339,11061143,11485,0,1764954889,13042.190282859992,33.68983614000172,53318.75242944 2025-12-05,17:14:51.000,339,11061176,11845,0,1764954890,13042.156601310002,33.66163962000428,53318.72448096 2025-12-05,17:14:52.000,339,11061155,11605,0,1764954891,13042.311536439993,33.577050060004694,53318.71050672001 2025-12-05,17:14:53.000,339,11061069,11765,0,1764954892,13042.399108469988,33.49246049999783,53318.75242944 2025-12-05,17:14:54.000,339,11061097,11725,0,1764954893,13042.479944189989,33.50655876000383,53318.78037792 2025-12-05,17:14:55.000,339,11061062,11605,0,1764954894,13042.614670389994,33.40787093999825,53318.7733908 2025-12-05,17:14:56.000,339,11061027,11805,0,1764954895,13042.74939659,33.485411369998474,53318.7035196 2025-12-05,17:14:57.000,339,11061107,11805,0,1764954896,13042.83023231,33.464263980000396,53318.75941656001 2025-12-05,17:14:58.000,339,11061050,11605,0,1764954897,13042.8908591,33.54180441000062,53318.85723624001 2025-12-05,17:14:59.000,339,11061016,11685,0,1764954898,13043.02558529999,33.55590266999934,53318.83627488001 2025-12-05,17:15:00.000,339,11061067,11765,0,1764954899,13043.04579422999,33.60524658000213,53318.85024912 2025-12-05,17:15:01.000,339,11061140,11845,0,1764954900,13043.059266849996,33.59114832000341,53318.82928776001 2025-12-05,17:15:02.000,339,11061108,11605,0,1764954901,13043.133366260001,33.696885270001076,53318.85024912 2025-12-05,17:15:03.000,339,11061001,12045,0,1764954902,13043.106421019991,33.66868875000364,53318.82928776001 2025-12-05,17:15:04.000,339,11061102,11805,0,1764954903,13043.214201980001,33.55590266999934,53318.92012032 2025-12-05,17:15:05.000,339,11061083,11605,0,1764954904,13043.247883529992,33.654590489997645,53318.87819760001 2025-12-05,17:15:06.000,339,11061026,11645,0,1764954905,13043.274828770001,33.59114832000341,53319.01095288 2025-12-05,17:15:07.000,339,11061062,11565,0,1764954906,13043.396082350002,33.59819745000277,53318.90614608001 2025-12-05,17:15:08.000,339,11061116,11885,0,1764954907,13043.456709140002,33.654590489997645,53318.885184720006 2025-12-05,17:15:09.000,339,11060986,11485,0,1764954908,13043.436500210002,33.59819745000277,53319.03890136 2025-12-05,17:15:10.000,339,11061259,11525,0,1764954909,13043.449972829992,33.527706150001904,53319.01095288 2025-12-05,17:15:11.000,339,11061091,11645,0,1764954910,13043.490390689993,33.61229571000149,53319.03890136 2025-12-05,17:15:12.000,339,11061087,11565,0,1764954911,13043.389346039992,33.527706150001904,53319.12274680001 2025-12-05,17:15:13.000,339,11061148,11685,0,1764954912,13043.443236519997,33.55590266999934,53319.10877256 2025-12-05,17:15:14.000,339,11061056,11645,0,1764954913,13043.402818659997,33.66163962000428,53319.10877256 2025-12-05,17:15:15.000,339,11061106,11725,0,1764954914,13043.342191869997,33.59819745000277,53319.16466952001 2025-12-05,17:15:16.000,339,11061023,11925,0,1764954915,13043.281565079997,33.68983614000172,53319.220566480006 2025-12-05,17:15:17.000,339,11061139,11565,0,1764954916,13043.173784120001,33.66868875000364,53319.20659224 2025-12-05,17:15:18.000,339,11061177,11725,0,1764954917,13043.059266849996,33.760327440002584,53319.269476320005 2025-12-05,17:15:19.000,339,11061182,11605,0,1764954918,13043.00537636999,33.80262221999874,53319.19261800001 2025-12-05,17:15:20.000,339,11061202,11765,0,1764954919,13042.85044124,33.73918005000451,53319.150695280005 2025-12-05,17:15:21.000,339,11061227,11725,0,1764954920,13042.756132899995,33.73918005000451,53319.150695280005 2025-12-05,17:15:22.000,339,11061145,11645,0,1764954921,13042.655088249994,33.72508178999851,53319.2974248 2025-12-05,17:15:23.000,339,11061205,11685,0,1764954922,13042.580988839989,33.78852396000002,53319.09479832001 2025-12-05,17:15:24.000,339,11061091,11685,0,1764954923,13042.554043599994,33.83786787000281,53319.199605120004 2025-12-05,17:15:25.000,339,11061231,11485,0,1764954924,13042.527098359998,33.710983529999794,53319.21357936001 2025-12-05,17:15:26.000,339,11061068,11685,0,1764954925,13042.554043599994,33.760327440002584,53319.269476320005 2025-12-05,17:15:27.000,339,11061178,11685,0,1764954926,13042.628143009999,33.83081874000345,53319.23454072 2025-12-05,17:15:28.000,339,11061060,11845,0,1764954927,13042.648351939999,33.8096713499981,53319.26248920001 2025-12-05,17:15:29.000,339,11061214,11725,0,1764954928,13042.74939659,33.85196613000153,53319.269476320005 2025-12-05,17:15:30.000,339,11061127,11565,0,1764954929,13042.8908591,33.78147483000066,53319.29043768001 2025-12-05,17:15:31.000,339,11061222,11605,0,1764954930,13043.039057919996,33.8096713499981,53319.29043768001 2025-12-05,17:15:32.000,339,11061063,11645,0,1764954931,13043.086212089991,33.73918005000451,53319.31139904001 2025-12-05,17:15:33.000,339,11061003,11645,0,1764954932,13043.200729359996,33.83081874000345,53319.21357936001 2025-12-05,17:15:34.000,339,11061131,11685,0,1764954933,13043.288301389992,33.753278310003225,53319.33934752001 2025-12-05,17:15:35.000,339,11061138,11485,0,1764954934,13043.315246630002,33.710983529999794,53319.39524448 2025-12-05,17:15:36.000,339,11061090,12005,0,1764954935,13043.382609729997,33.68278701000236,53319.388257360006 2025-12-05,17:15:37.000,339,11061085,11405,0,1764954936,13043.436500210002,33.696885270001076,53319.437167200005 2025-12-05,17:15:38.000,339,11061143,11725,0,1764954937,13043.423027589997,33.675737880003,53319.4022316 2025-12-05,17:15:39.000,339,11061051,11885,0,1764954938,13043.564490099998,33.66163962000428,53319.50005128001 2025-12-05,17:15:40.000,339,11061127,11765,0,1764954939,13043.524072239998,33.61934484000085,53319.57690960001 2025-12-05,17:15:41.000,339,11060917,11605,0,1764954940,13043.652062129993,33.647541359998286,53319.541974 2025-12-05,17:15:42.000,339,11061217,11765,0,1764954941,13043.726161539998,33.58409919000405,53319.59787096001 2025-12-05,17:15:43.000,339,11061213,11645,0,1764954942,13043.679007369989,33.54180441000062,53319.63979368 2025-12-05,17:15:44.000,339,11060952,11565,0,1764954943,13043.726161539998,33.60524658000213,53319.59088384 2025-12-05,17:15:45.000,339,11061142,11445,0,1764954944,13043.732897849994,33.534755280001264,53319.63979368 2025-12-05,17:15:46.000,339,11061087,11645,0,1764954945,13043.631853199993,33.44311659000232,53319.63280656 2025-12-05,17:15:47.000,339,11061064,11525,0,1764954946,13043.652062129993,33.520657020002545,53319.702677760004 2025-12-05,17:15:48.000,339,11061127,11565,0,1764954947,13043.611644269993,33.45721485000104,53319.723639120006 2025-12-05,17:15:49.000,339,11061161,11685,0,1764954948,13043.712688919994,33.471313109999755,53319.702677760004 2025-12-05,17:15:50.000,339,11061129,11645,0,1764954949,13043.726161539998,33.40082180999889,53319.73062624 2025-12-05,17:15:51.000,339,11061085,11725,0,1764954950,13043.739634159989,33.42196920000424,53319.7865232 2025-12-05,17:15:52.000,339,11061174,11765,0,1764954951,13043.631853199993,33.36557616000209,53319.81447168001 2025-12-05,17:15:53.000,339,11061195,11605,0,1764954952,13043.766579399999,33.45721485000104,53319.79351032001 2025-12-05,17:15:54.000,339,11061121,11565,0,1764954953,13043.833942499994,33.40082180999889,53319.723639120006 2025-12-05,17:15:55.000,339,11061115,11765,0,1764954954,13043.780052019989,33.39377267999953,53319.87735576 2025-12-05,17:15:56.000,339,11061076,11805,0,1764954955,13043.92151452999,33.351477900003374,53319.86338152001 2025-12-05,17:15:57.000,339,11061164,11565,0,1764954956,13043.934987149994,33.26688834000379,53319.77953608 2025-12-05,17:15:58.000,339,11061218,11485,0,1764954957,13043.98214131999,33.27393747000315,53319.84242016001 2025-12-05,17:15:59.000,339,11061286,11685,0,1764954958,13044.04276810999,33.23164268999972,53319.84940728 2025-12-05,17:16:00.000,339,11061107,11645,0,1764954959,13044.00235024999,33.26688834000379,53319.95421408 2025-12-05,17:16:01.000,339,11061070,11605,0,1764954960,13044.04950442,33.175249650004844,53319.89831712 2025-12-05,17:16:02.000,339,11061176,11645,0,1764954961,13044.096658589995,33.104758350003976,53319.89831712 2025-12-05,17:16:03.000,339,11061116,11445,0,1764954962,13044.08992228,33.08361095999862,53319.9262656 2025-12-05,17:16:04.000,339,11061149,11645,0,1764954963,13044.08992228,32.92853009999817,53319.90530424 2025-12-05,17:16:05.000,339,11061007,11605,0,1764954964,13044.137076449995,32.879186190002656,53319.86338152001 2025-12-05,17:16:06.000,339,11061216,11805,0,1764954965,13044.096658589995,32.92148096999881,53319.89831712 2025-12-05,17:16:07.000,339,11061152,11565,0,1764954966,13044.076449659995,32.886235320002015,53319.91927848 2025-12-05,17:16:08.000,339,11061308,11685,0,1764954967,13044.02255917999,32.717056200002844,53319.989149680005 2025-12-05,17:16:09.000,339,11061149,11725,0,1764954968,13043.9686687,32.58312273000047,53319.81447168001 2025-12-05,17:16:10.000,339,11061109,11605,0,1764954969,13043.847415119999,32.7241053300022,53319.94722696 2025-12-05,17:16:11.000,339,11061121,11565,0,1764954970,13043.759843089989,32.56902447000175,53319.83543304001 2025-12-05,17:16:12.000,339,11061218,11685,0,1764954971,13043.699216299989,32.5126314299996,53319.84242016001 2025-12-05,17:16:13.000,339,11061124,11565,0,1764954972,13043.658798439988,32.442140129998734,53319.81447168001 2025-12-05,17:16:14.000,339,11061176,11965,0,1764954973,13043.631853199993,32.371648829997866,53319.870368640004 2025-12-05,17:16:15.000,339,11061175,11405,0,1764954974,13043.503863309998,32.301157530004275,53319.79351032001 2025-12-05,17:16:16.000,339,11061074,11525,0,1764954975,13043.517335930002,32.27296100999956,53319.7865232 2025-12-05,17:16:17.000,339,11061023,11525,0,1764954976,13043.497127000002,32.22361710000405,53319.723639120006 2025-12-05,17:16:18.000,339,11061068,11525,0,1764954977,13043.483654379997,32.14607667000382,53319.83543304001 2025-12-05,17:16:19.000,339,11061143,11685,0,1764954978,13043.449972829992,32.06148711000424,53319.63979368 2025-12-05,17:16:20.000,339,11061311,11565,0,1764954979,13043.544281169998,31.99099581000337,53319.7865232 2025-12-05,17:16:21.000,339,11061270,11565,0,1764954980,13043.503863309998,31.94165190000058,53319.6118452 2025-12-05,17:16:22.000,339,11061059,11685,0,1764954981,13043.557753790003,31.9205045100025,53319.73062624 2025-12-05,17:16:23.000,339,11061405,11605,0,1764954982,13043.503863309998,31.969848419998016,53319.66075504 2025-12-05,17:16:24.000,339,11061321,11565,0,1764954983,13043.423027589997,31.906406250003783,53319.66075504 2025-12-05,17:16:25.000,339,11061220,11565,0,1764954984,13043.463445449997,31.88525885999843,53319.64678080001 2025-12-05,17:16:26.000,339,11061163,11605,0,1764954985,13043.382609729997,31.850013210001634,53319.61883232 2025-12-05,17:16:27.000,339,11061059,11565,0,1764954986,13043.369137109992,31.74427626000397,53319.653767920005 2025-12-05,17:16:28.000,339,11061186,11485,0,1764954987,13043.288301389992,31.560998879998806,53319.61883232 2025-12-05,17:16:29.000,339,11061210,11605,0,1764954988,13043.207465669992,31.7090306099999,53319.64678080001 2025-12-05,17:16:30.000,339,11061096,11765,0,1764954989,13043.04579422999,31.638539309999032,53319.41620584 2025-12-05,17:16:31.000,339,11061175,11605,0,1764954990,13042.98516743999,31.638539309999032,53319.54896112001 2025-12-05,17:16:32.000,339,11061142,11765,0,1764954991,13042.978431129995,31.603293660002237,53319.4721028 2025-12-05,17:16:33.000,339,11061061,11645,0,1764954992,13042.90433171999,31.553949749999447,53319.33236040001 2025-12-05,17:16:34.000,339,11061168,11485,0,1764954993,13042.756132899995,31.53280236000137,53319.437167200005 2025-12-05,17:16:35.000,339,11061248,12165,0,1764954994,13042.695506109994,31.596244530002878,53319.41620584 2025-12-05,17:16:36.000,339,11061179,11685,0,1764954995,13042.567516219999,31.560998879998806,53319.2974248 2025-12-05,17:16:37.000,339,11061074,11725,0,1764954996,13042.574252529994,31.603293660002237,53319.269476320005 2025-12-05,17:16:38.000,339,11061240,11645,0,1764954997,13042.500153119989,31.659686700004386,53319.25550208 2025-12-05,17:16:39.000,339,11061153,11645,0,1764954998,13042.554043599994,31.680834090002463,53319.2275536 2025-12-05,17:16:40.000,339,11060979,11605,0,1764954999,13042.506889429998,31.793620169999485,53319.12973392 2025-12-05,17:16:41.000,339,11061063,11885,0,1764955000,13042.520362049989,31.88525885999843,53319.24851496 2025-12-05,17:16:42.000,339,11061191,11685,0,1764955001,13042.540570979989,32.068536240003596,53319.13672104 2025-12-05,17:16:43.000,339,11061252,11685,0,1764955002,13042.527098359998,32.10378189000039,53319.14370816001 2025-12-05,17:16:44.000,339,11061224,11725,0,1764955003,13042.547307289999,32.244764490002126,53319.220566480006 2025-12-05,17:16:45.000,339,11061215,11765,0,1764955004,13042.587725149999,32.38574709000386,53319.05986272 2025-12-05,17:16:46.000,339,11061081,11645,0,1764955005,13042.486680499998,32.53377881999768,53319.01794 2025-12-05,17:16:47.000,339,11061362,11685,0,1764955006,13042.432790019993,32.55492621000303,53318.98999152 2025-12-05,17:16:48.000,339,11061038,11645,0,1764955007,13042.439526329988,32.759350979999,53318.98999152 2025-12-05,17:16:49.000,339,11061154,11685,0,1764955008,13042.426053709998,32.759350979999,53318.99697864001 2025-12-05,17:16:50.000,339,11061080,11925,0,1764955009,13042.351954299993,32.893284450001374,53319.031914240004 2025-12-05,17:16:51.000,339,11060987,12085,0,1764955010,13042.318272750003,33.05541444000119,53318.95505592001 2025-12-05,17:16:52.000,339,11061150,11925,0,1764955011,13042.304800129998,33.076561829999264,53318.90614608001 2025-12-05,17:16:53.000,339,11061193,11765,0,1764955012,13042.250909649993,33.16820051999821,53318.9131332 2025-12-05,17:16:54.000,339,11061154,11685,0,1764955013,13042.223964409997,33.23164268999972,53318.87121048 2025-12-05,17:16:55.000,339,11061096,11645,0,1764955014,13042.190282859992,33.15410225999949,53318.73845520001 2025-12-05,17:16:56.000,339,11061100,11725,0,1764955015,13042.109447139992,33.28098660000251,53318.83627488001 2025-12-05,17:16:57.000,339,11061174,11765,0,1764955016,13042.116183450002,33.37262529000145,53318.82230064 2025-12-05,17:16:58.000,339,11061160,12045,0,1764955017,13042.136392380002,33.35852703000273,53318.717493840006 2025-12-05,17:16:59.000,339,11061100,11685,0,1764955018,13042.109447139992,33.43606746000296,53318.72448096 2025-12-05,17:17:00.000,339,11061067,11525,0,1764955019,13042.190282859992,33.471313109999755,53318.66858400001 2025-12-05,17:17:01.000,339,11061196,11645,0,1764955020,13042.190282859992,33.49246049999783,53318.62666128 2025-12-05,17:17:02.000,339,11061146,11765,0,1764955021,13042.237437030002,33.60524658000213,53318.60569992 2025-12-05,17:17:03.000,339,11061219,11685,0,1764955022,13042.325009059998,33.5629517999987,53318.6336484 2025-12-05,17:17:04.000,339,11061118,11925,0,1764955023,13042.291327509993,33.50655876000383,53318.64063552001 2025-12-05,17:17:05.000,339,11061198,11725,0,1764955024,13042.271118579993,33.464263980000396,53318.66858400001 2025-12-05,17:17:06.000,339,11061221,11565,0,1764955025,13042.304800129998,33.5629517999987,53318.66159688001 2025-12-05,17:17:07.000,339,11061246,11925,0,1764955026,13042.230700719992,33.513607890003186,53318.64063552001 2025-12-05,17:17:08.000,339,11061147,11685,0,1764955027,13042.163337619997,33.49246049999783,53318.57076432001 2025-12-05,17:17:09.000,339,11061105,11685,0,1764955028,13042.082501899997,33.49950963000447,53318.479931760005 2025-12-05,17:17:10.000,339,11061146,11645,0,1764955029,13042.028611419992,33.45016572000168,53318.53582872 2025-12-05,17:17:11.000,339,11061207,11765,0,1764955030,13042.062292969997,33.534755280001264,53318.528841600004 2025-12-05,17:17:12.000,339,11061082,11685,0,1764955031,13042.008402489992,33.57000092999806,53318.528841600004 2025-12-05,17:17:13.000,339,11061184,11685,0,1764955032,13041.974720940001,33.464263980000396,53318.50089312001 2025-12-05,17:17:14.000,339,11060974,11485,0,1764955033,13041.900621529996,33.513607890003186,53318.43800904 2025-12-05,17:17:15.000,339,11061203,11885,0,1764955034,13041.880412599996,33.55590266999934,53318.49390600001 2025-12-05,17:17:16.000,339,11060940,11485,0,1764955035,13041.77263164,33.513607890003186,53318.3890992 2025-12-05,17:17:17.000,339,11061100,11685,0,1764955036,13041.79284057,33.43606746000296,53318.45198328001 2025-12-05,17:17:18.000,339,11061050,11765,0,1764955037,13041.77263164,33.40082180999889,53318.45198328001 2025-12-05,17:17:19.000,339,11061142,11685,0,1764955038,13041.65137806,33.40082180999889,53318.43800904 2025-12-05,17:17:20.000,339,11061131,11485,0,1764955039,13041.6109602,33.38672355000017,53318.382112080006 2025-12-05,17:17:21.000,339,11061112,11645,0,1764955040,13041.54359709999,33.44311659000232,53318.42403480001 2025-12-05,17:17:22.000,339,11061053,11645,0,1764955041,13041.52338816999,33.40787093999825,53318.41006056 2025-12-05,17:17:23.000,339,11061111,11685,0,1764955042,13041.46949769,33.45721485000104,53318.382112080006 2025-12-05,17:17:24.000,339,11061016,11885,0,1764955043,13041.40213458999,33.5629517999987,53318.34018936 2025-12-05,17:17:25.000,339,11061050,11645,0,1764955044,13041.348244109999,33.513607890003186,53318.312240880005 2025-12-05,17:17:26.000,339,11060991,11485,0,1764955045,13041.287617319998,33.68983614000172,53318.29826664 2025-12-05,17:17:27.000,339,11061095,11805,0,1764955046,13041.274144699993,33.710983529999794,53318.193459840004 2025-12-05,17:17:28.000,339,11061328,11645,0,1764955047,13041.132682189993,33.746229180003866,53318.24236968 2025-12-05,17:17:29.000,339,11061153,11685,0,1764955048,13041.099000640002,33.7744257000013,53318.23538256001 2025-12-05,17:17:30.000,339,11061046,11685,0,1764955049,13041.031637539993,33.83786787000281,53318.20743408001 2025-12-05,17:17:31.000,339,11061174,11725,0,1764955050,13040.950801819992,33.72508178999851,53318.1096144 2025-12-05,17:17:32.000,339,11061208,11765,0,1764955051,13040.843020859997,33.79557308999938,53318.12358864 2025-12-05,17:17:33.000,339,11061125,11685,0,1764955052,13040.65440418,33.86606439000025,53318.144550000005 2025-12-05,17:17:34.000,339,11061067,11685,0,1764955053,13040.57356846,33.753278310003225,53318.20743408001 2025-12-05,17:17:35.000,339,11061052,11765,0,1764955054,13040.5331506,33.873113519999606,53318.18647272001 2025-12-05,17:17:36.000,339,11061028,11605,0,1764955055,13040.47252381,33.79557308999938,53318.24236968 2025-12-05,17:17:37.000,339,11061189,11685,0,1764955056,13040.35127023,33.79557308999938,53318.06070456 2025-12-05,17:17:38.000,339,11061100,11805,0,1764955057,13040.22328033999,33.73918005000451,53318.11660152001 2025-12-05,17:17:39.000,339,11061178,11845,0,1764955058,13040.108763069999,33.64049222999893,53318.12358864 2025-12-05,17:17:40.000,339,11061123,12085,0,1764955059,13039.994245799993,33.527706150001904,53318.17249848 2025-12-05,17:17:41.000,339,11061142,11605,0,1764955060,13039.960564249988,33.534755280001264,53318.0048076 2025-12-05,17:17:42.000,339,11061253,11485,0,1764955061,13039.852783289993,33.464263980000396,53318.095640160005 2025-12-05,17:17:43.000,339,11061208,11565,0,1764955062,13039.751738639992,33.238691819999076,53318.025768960004 2025-12-05,17:17:44.000,339,11061155,11805,0,1764955063,13039.758474950002,33.23164268999972,53318.03275608 2025-12-05,17:17:45.000,339,11061042,11685,0,1764955064,13039.670902919992,32.9708248800016,53317.997820480006 2025-12-05,17:17:46.000,339,11061268,11805,0,1764955065,13039.603539819997,32.90033358000073,53317.94192352 2025-12-05,17:17:47.000,339,11061158,11645,0,1764955066,13039.502495169996,32.8721370600033,53317.91397504 2025-12-05,17:17:48.000,339,11061199,11565,0,1764955067,13039.32735110999,32.59017185999983,53317.92096216001 2025-12-05,17:17:49.000,339,11061216,11845,0,1764955068,13039.280196939995,32.53377881999768,53317.88602656 2025-12-05,17:17:50.000,339,11061029,11845,0,1764955069,13039.098316569994,32.435090999999375,53317.91397504 2025-12-05,17:17:51.000,339,11061156,11565,0,1764955070,13039.030953469999,32.34345231000043,53317.77423264 2025-12-05,17:17:52.000,339,11061080,11485,0,1764955071,13038.862545719989,32.195420579999336,53317.809168240005 2025-12-05,17:17:53.000,339,11061100,11605,0,1764955072,13038.741292139988,32.17427319000126,53317.63449024001 2025-12-05,17:17:54.000,339,11061075,11565,0,1764955073,13038.680665350003,32.082634500002314,53317.69737432 2025-12-05,17:17:55.000,339,11061269,11525,0,1764955074,13038.552675459992,32.075585370002955,53317.75327128001 2025-12-05,17:17:56.000,339,11061184,11845,0,1764955075,13038.417949260001,32.01214320000145,53317.71833568 2025-12-05,17:17:57.000,339,11061118,11565,0,1764955076,13038.330377229991,31.913455380003143,53317.662438720006 2025-12-05,17:17:58.000,339,11061082,11725,0,1764955077,13038.19565103,31.842964080002275,53317.75327128001 2025-12-05,17:17:59.000,339,11061182,11525,0,1764955078,13038.121551619995,31.842964080002275,53317.59955464 2025-12-05,17:18:00.000,339,11061213,11805,0,1764955079,13037.86557183999,31.857062340000994,53317.56461904001 2025-12-05,17:18:01.000,339,11061063,11685,0,1764955080,13037.737581949994,31.87820972999907,53317.543657680006 2025-12-05,17:18:02.000,339,11061143,11645,0,1764955081,13037.663482539989,31.800669299998845,53317.473786480004 2025-12-05,17:18:03.000,339,11061156,11805,0,1764955082,13037.461393240003,31.807718429998204,53317.44583800001 2025-12-05,17:18:04.000,339,11061023,11565,0,1764955083,13037.306458109997,31.87820972999907,53317.4109024 2025-12-05,17:18:05.000,339,11061154,11645,0,1764955084,13037.198677150001,31.835914950002916,53317.38994104 2025-12-05,17:18:06.000,339,11061099,11765,0,1764955085,13037.03700571,31.807718429998204,53317.45282512 2025-12-05,17:18:07.000,339,11061080,11685,0,1764955086,13036.962906299996,31.88525885999843,53317.27116 2025-12-05,17:18:08.000,339,11061057,11605,0,1764955087,13036.8955432,31.807718429998204,53317.138404720004 2025-12-05,17:18:09.000,339,11061153,11765,0,1764955088,13036.72713544999,31.857062340000994,53317.138404720004 2025-12-05,17:18:10.000,339,11061106,11765,0,1764955089,13036.56546400999,31.88525885999843,53317.159366080006 2025-12-05,17:18:11.000,339,11061090,11645,0,1764955090,13036.578936629994,31.89230798999779,53317.096482 2025-12-05,17:18:12.000,339,11061052,11805,0,1764955091,13036.525046149989,31.76542365000205,53317.08250776001 2025-12-05,17:18:13.000,339,11061088,11605,0,1764955092,13036.444210429989,31.821816690004198,53317.04757216 2025-12-05,17:18:14.000,339,11061234,11645,0,1764955093,13036.397056259993,31.807718429998204,53316.92879112 2025-12-05,17:18:15.000,339,11061177,11805,0,1764955094,13036.356638399993,31.723128869998618,53316.92879112 2025-12-05,17:18:16.000,339,11061269,11485,0,1764955095,13036.410528879998,31.74427626000397,53316.92879112 2025-12-05,17:18:17.000,339,11061155,11765,0,1764955096,13036.457683049994,31.560998879998806,53316.96372672001 2025-12-05,17:18:18.000,339,11061023,11725,0,1764955097,13036.63282711,31.46936018999986,53316.74013888 2025-12-05,17:18:19.000,339,11061186,11765,0,1764955098,13036.86859795999,31.391819759999635,53316.81699720001 2025-12-05,17:18:20.000,339,11061057,11765,0,1764955099,13037.185204529997,31.215591510001104,53316.803022960004 2025-12-05,17:18:21.000,339,11061219,11685,0,1764955100,13037.495074789993,31.095756300004723,53316.823984320006 2025-12-05,17:18:22.000,339,11061108,11805,0,1764955101,13037.85209922,30.88428240000212,53316.72616464001 2025-12-05,17:18:23.000,339,11061001,11925,0,1764955102,13038.14849685999,30.771496319997823,53316.81001008 2025-12-05,17:18:24.000,339,11061120,11645,0,1764955103,13038.458367120002,30.552973290003138,53316.72616464001 2025-12-05,17:18:25.000,339,11061232,11965,0,1764955104,13038.707610589998,30.390843300003326,53316.8868684 2025-12-05,17:18:26.000,339,11061037,11845,0,1764955105,13038.835600479993,30.158222010002646,53316.83097144 2025-12-05,17:18:27.000,339,11061275,12045,0,1764955106,13038.882754649989,29.81281463999767,53316.83795856 2025-12-05,17:18:28.000,339,11061164,11725,0,1764955107,13038.801918929988,29.516751180002757,53316.90782976 2025-12-05,17:18:29.000,339,11061072,11765,0,1764955108,13038.721083209988,29.298228150000796,53316.94276536001 2025-12-05,17:18:30.000,339,11061079,11845,0,1764955109,13038.518993910002,29.02331208000396,53316.90084264 2025-12-05,17:18:31.000,339,11061131,11885,0,1764955110,13038.21585996,28.81888731000072,53316.85891992 2025-12-05,17:18:32.000,339,11060951,11645,0,1764955111,13037.939671249995,28.543971240003884,53316.85891992 2025-12-05,17:18:33.000,339,11061099,11725,0,1764955112,13037.596119439993,28.367742989998078,53316.91481688001 2025-12-05,17:18:34.000,339,11061153,11805,0,1764955113,13037.326667039997,28.156269090002752,53316.91481688001 2025-12-05,17:18:35.000,339,11060990,11645,0,1764955114,13037.023533089996,27.99413910000294,53316.90782976 2025-12-05,17:18:36.000,339,11061047,11685,0,1764955115,13036.83491641,27.902500410003995,53316.81001008 2025-12-05,17:18:37.000,339,11061203,11685,0,1764955116,13036.67324497,27.958893449998868,53316.823984320006 2025-12-05,17:18:38.000,339,11060981,11765,0,1764955117,13036.531782459999,27.76856694000162,53316.705203280006 2025-12-05,17:18:39.000,339,11061183,11925,0,1764955118,13036.504837219989,27.846107370001846,53316.754113120005 2025-12-05,17:18:40.000,339,11061282,11725,0,1764955119,13036.450946739998,27.923647800002072,53316.61437072 2025-12-05,17:18:41.000,339,11061100,11605,0,1764955120,13036.450946739998,28.022335620000376,53316.6423192 2025-12-05,17:18:42.000,339,11061049,11645,0,1764955121,13036.498100909994,28.156269090002752,53316.60039648 2025-12-05,17:18:43.000,339,11061099,11805,0,1764955122,13036.511573529999,28.297251690004487,53316.55847376001 2025-12-05,17:18:44.000,339,11061169,11445,0,1764955123,13036.437474119994,28.508725589999813,53316.57943512001 2025-12-05,17:18:45.000,339,11061199,11965,0,1764955124,13036.289275299998,28.677904709998984,53316.57943512001 2025-12-05,17:18:46.000,339,11061055,11765,0,1764955125,13036.194966959993,28.910525999999663,53316.55148664 2025-12-05,17:18:47.000,339,11061079,11765,0,1764955126,13036.060240760002,29.25593337000464,53316.516551040004 2025-12-05,17:18:48.000,339,11061108,11565,0,1764955127,13035.831206219991,29.43216162000317,53316.53052528001 2025-12-05,17:18:49.000,339,11061150,11685,0,1764955128,13035.6156443,29.61543900000106,53316.56546088 2025-12-05,17:18:50.000,339,11061109,11845,0,1764955129,13035.49439072,29.770519860001514,53316.47462832 2025-12-05,17:18:51.000,339,11061071,11725,0,1764955130,13035.319246659994,30.03838679999899,53316.39078288001 2025-12-05,17:18:52.000,339,11061114,12125,0,1764955131,13035.171047839998,30.30625374000374,53316.48161544001 2025-12-05,17:18:53.000,339,11061242,11565,0,1764955132,13035.016112709993,30.54592416000378,53316.47462832 2025-12-05,17:18:54.000,339,11061146,11765,0,1764955133,13034.834232339992,30.84903674999805,53316.41174424001 2025-12-05,17:18:55.000,339,11061114,11885,0,1764955134,13034.571516249991,31.032314130003215,53316.41174424001 2025-12-05,17:18:56.000,339,11061157,11645,0,1764955135,13034.28859122999,31.264935420003894,53316.320911680006 2025-12-05,17:18:57.000,339,11060996,11845,0,1764955136,13034.153865029999,31.47640931999922,53316.418731360005 2025-12-05,17:18:58.000,339,11061059,11725,0,1764955137,13033.931566799998,31.624441050000314,53316.418731360005 2025-12-05,17:18:59.000,339,11061244,11485,0,1764955138,13033.742950120002,31.786571040000126,53316.31392456001 2025-12-05,17:19:00.000,339,11061143,11485,0,1764955139,13033.655378089992,31.906406250003783,53316.29296320001 2025-12-05,17:19:01.000,339,11061318,11725,0,1764955140,13033.682323330002,31.913455380003143,53316.2580276 2025-12-05,17:19:02.000,339,11061151,11685,0,1764955141,13033.540860820001,32.11788014999911,53316.2580276 2025-12-05,17:19:03.000,339,11061207,11725,0,1764955142,13033.419607240001,32.2659118800002,53316.320911680006 2025-12-05,17:19:04.000,339,11061173,11645,0,1764955143,13033.567806059997,32.294108400004916,53316.21610488 2025-12-05,17:19:05.000,339,11061054,11525,0,1764955144,13033.466761409996,32.38574709000386,53316.19514352001 2025-12-05,17:19:06.000,339,11061086,11845,0,1764955145,13033.493706649992,32.52672968999832,53316.06937536 2025-12-05,17:19:07.000,339,11061288,11685,0,1764955146,13033.547597129997,32.68181054999877,53316.10431096001 2025-12-05,17:19:08.000,339,11061128,11325,0,1764955147,13033.554333439992,32.6254175100039,53316.06937536 2025-12-05,17:19:09.000,339,11061177,11525,0,1764955148,13033.614960229992,32.86508793000394,53315.964568560004 2025-12-05,17:19:10.000,339,11061157,11805,0,1764955149,13033.662114400002,32.90033358000073,53316.034439760006 2025-12-05,17:19:11.000,339,11061108,11885,0,1764955150,13033.682323330002,32.96377575000224,53316.02046552 2025-12-05,17:19:12.000,339,11061215,11685,0,1764955151,13033.668850709997,33.09770922000462,53316.013478400004 2025-12-05,17:19:13.000,339,11061137,11565,0,1764955152,13033.736213809992,33.18934791000356,53315.99251704 2025-12-05,17:19:14.000,339,11061132,12045,0,1764955153,13033.722741190002,33.22459356000036,53315.93662008001 2025-12-05,17:19:15.000,339,11061177,11685,0,1764955154,13033.729477499997,33.35852703000273,53315.85277464 2025-12-05,17:19:16.000,339,11061086,11645,0,1764955155,13033.783367980002,33.37262529000145,53315.985529920006 2025-12-05,17:19:17.000,339,11061018,11765,0,1764955156,13033.823785840003,33.471313109999755,53315.76892920001 2025-12-05,17:19:18.000,339,11061105,11885,0,1764955157,13033.823785840003,33.485411369998474,53315.845787520004 2025-12-05,17:19:19.000,339,11061165,11845,0,1764955158,13033.911357869998,33.5629517999987,53315.88072312 2025-12-05,17:19:20.000,339,11060988,11725,0,1764955159,13034.066292999989,33.696885270001076,53315.82482616 2025-12-05,17:19:21.000,339,11061332,11645,0,1764955160,13034.160601339994,33.647541359998286,53315.866748880006 2025-12-05,17:19:22.000,339,11061166,11805,0,1764955161,13034.31553647,33.710983529999794,53315.8038648 2025-12-05,17:19:23.000,339,11061311,11885,0,1764955162,13034.571516249991,33.79557308999938,53315.74098072001 2025-12-05,17:19:24.000,339,11061138,11645,0,1764955163,13034.840968650002,33.81672048000473,53315.85976176001 2025-12-05,17:19:25.000,339,11061089,11605,0,1764955164,13035.056530569993,33.753278310003225,53315.866748880006 2025-12-05,17:19:26.000,339,11061211,11525,0,1764955165,13035.352928209999,33.7744257000013,53315.83181328 2025-12-05,17:19:27.000,339,11061112,11565,0,1764955166,13035.56849012999,33.675737880003,53315.77591632 2025-12-05,17:19:28.000,339,11060998,11565,0,1764955167,13035.743634189996,33.675737880003,53315.85976176001 2025-12-05,17:19:29.000,339,11061157,11605,0,1764955168,13035.905305629996,33.68278701000236,53315.78989056001 2025-12-05,17:19:30.000,339,11061205,11845,0,1764955169,13036.080449690002,33.68278701000236,53315.8038648 2025-12-05,17:19:31.000,339,11061220,11765,0,1764955170,13036.248857439998,33.527706150001904,53315.92963296 2025-12-05,17:19:32.000,339,11061214,11605,0,1764955171,13036.302747919988,33.464263980000396,53315.85976176001 2025-12-05,17:19:33.000,339,11061089,11525,0,1764955172,13036.322956849988,33.4290183300036,53315.88072312 2025-12-05,17:19:34.000,339,11061256,11645,0,1764955173,13036.383583639989,33.26688834000379,53315.90168448 2025-12-05,17:19:35.000,339,11061144,11565,0,1764955174,13036.424001499989,33.1822987800042,53315.866748880006 2025-12-05,17:19:36.000,339,11061151,11765,0,1764955175,13036.430737809998,33.13295487000141,53315.95758144001 2025-12-05,17:19:37.000,339,11061250,11645,0,1764955176,13036.477891979994,33.09066008999798,53315.93662008001 2025-12-05,17:19:38.000,339,11061118,11565,0,1764955177,13036.471155669999,32.99197226999968,53315.817839040006 2025-12-05,17:19:39.000,339,11061096,11645,0,1764955178,13036.531782459999,32.97787401000096,53316.048414 2025-12-05,17:19:40.000,339,11061191,11605,0,1764955179,13036.54525507999,32.90738271000009,53315.92264584 2025-12-05,17:19:41.000,339,11061167,11565,0,1764955180,13036.67324497,32.90033358000073,53315.97155568 2025-12-05,17:19:42.000,339,11061194,11805,0,1764955181,13036.72713544999,32.850989669997944,53315.95059432 2025-12-05,17:19:43.000,339,11061257,11845,0,1764955182,13036.801234859995,32.77344923999772,53316.013478400004 2025-12-05,17:19:44.000,339,11061238,11845,0,1764955183,13036.902279509995,32.69590881000477,53316.02046552 2025-12-05,17:19:45.000,339,11061116,11765,0,1764955184,13037.023533089996,32.667712290000054,53316.048414 2025-12-05,17:19:46.000,339,11061156,11645,0,1764955185,13037.084159879996,32.64656490000198,53316.02745264001 2025-12-05,17:19:47.000,339,11061092,11805,0,1764955186,13037.225622389997,32.69590881000477,53316.034439760006 2025-12-05,17:19:48.000,339,11061162,11565,0,1764955187,13037.292985489992,32.59722098999919,53316.10431096001 2025-12-05,17:19:49.000,339,11061193,11565,0,1764955188,13037.427711689998,32.45623839000473,53316.12527232001 2025-12-05,17:19:50.000,339,11061199,11605,0,1764955189,13037.542228959988,32.35050143999979,53316.181169280004 2025-12-05,17:19:51.000,339,11061126,11725,0,1764955190,13037.596119439993,32.2659118800002,53316.13924656 2025-12-05,17:19:52.000,339,11061269,11645,0,1764955191,13037.670218849998,32.18837144999998,53316.19514352001 2025-12-05,17:19:53.000,339,11061173,11645,0,1764955192,13037.811681359999,32.00509407000209,53316.1881564 2025-12-05,17:19:54.000,339,11061189,11645,0,1764955193,13037.919462319995,31.94165190000058,53316.23007912 2025-12-05,17:19:55.000,339,11061212,11605,0,1764955194,13037.96661648999,31.793620169999485,53316.22309200001 2025-12-05,17:19:56.000,339,11061287,11485,0,1764955195,13038.00703434999,31.76542365000205,53316.251040480005 2025-12-05,17:19:57.000,339,11061054,11845,0,1764955196,13038.020506969995,31.723128869998618,53316.39777 2025-12-05,17:19:58.000,339,11061158,12045,0,1764955197,13038.14849685999,31.58919540000352,53316.35584728 2025-12-05,17:19:59.000,339,11061101,11645,0,1764955198,13038.11481531,31.5750971400048,53316.50956392001 2025-12-05,17:20:00.000,339,11061183,11485,0,1764955199,13038.04745220999,31.48345844999858,53316.50956392001 2025-12-05,17:20:01.000,339,11061185,11605,0,1764955200,13038.16870578999,31.455261930001143,53316.46065408001 2025-12-05,17:20:02.000,339,11061149,11765,0,1764955201,13038.15523317,31.420016280004347,53316.54449952 2025-12-05,17:20:03.000,339,11061211,11605,0,1764955202,13038.229332579991,31.314279329999408,53316.54449952 2025-12-05,17:20:04.000,339,11061050,11405,0,1764955203,13038.23606889,31.187394990003668,53316.656293440006 2025-12-05,17:20:05.000,339,11061237,11645,0,1764955204,13038.337113540001,31.159198469998955,53316.7820616 2025-12-05,17:20:06.000,339,11061154,11685,0,1764955205,13038.391004019992,31.046412390001933,53316.7820616 2025-12-05,17:20:07.000,339,11061228,11805,0,1764955206,13038.438158190002,30.95477370000299,53316.77507448001 2025-12-05,17:20:08.000,339,11061145,11645,0,1764955207,13038.485312359997,30.792643710003176,53316.89385552001 2025-12-05,17:20:09.000,339,11061110,11605,0,1764955208,13038.579620700002,30.743299800000386,53316.94975248 2025-12-05,17:20:10.000,339,11061304,11485,0,1764955209,13038.599829630002,30.65166111000144,53316.89385552001 2025-12-05,17:20:11.000,339,11061141,11685,0,1764955210,13038.626774869997,30.552973290003138,53316.98468808001 2025-12-05,17:20:12.000,339,11061148,11725,0,1764955211,13038.646983799998,30.503629380000348,53317.05455928 2025-12-05,17:20:13.000,339,11061092,11725,0,1764955212,13038.673929039993,30.369695909997972,53317.19430168 2025-12-05,17:20:14.000,339,11061184,11685,0,1764955213,13038.640247490002,30.25690983000095,53317.12443048 2025-12-05,17:20:15.000,339,11061111,11445,0,1764955214,13038.633511179993,30.151172880003287,53317.18032744001 2025-12-05,17:20:16.000,339,11061089,11605,0,1764955215,13038.667192729998,30.158222010002646,53317.208275920006 2025-12-05,17:20:17.000,339,11061082,11845,0,1764955216,13038.606565939997,30.0665833200037,53317.20128880001 2025-12-05,17:20:18.000,339,11061239,11565,0,1764955217,13038.673929039993,29.86215855000046,53317.34801832001 2025-12-05,17:20:19.000,339,11061161,11405,0,1764955218,13038.687401659998,29.91150246000325,53317.327056960006 2025-12-05,17:20:20.000,339,11061123,11565,0,1764955219,13038.835600479993,29.80576550999831,53317.40391528 2025-12-05,17:20:21.000,339,11061079,11645,0,1764955220,13038.862545719989,29.89740420000453,53317.38994104 2025-12-05,17:20:22.000,339,11061163,11765,0,1764955221,13038.950117749999,29.869207679999818,53317.38994104 2025-12-05,17:20:23.000,339,11061213,11685,0,1764955222,13038.997271919994,29.84101116000238,53317.543657680006 2025-12-05,17:20:24.000,339,11061077,11485,0,1764955223,13039.08484394999,29.81281463999767,53317.424876640005 2025-12-05,17:20:25.000,339,11061105,11525,0,1764955224,13039.13199812,29.819863770004304,53317.55763192 2025-12-05,17:20:26.000,339,11061091,11605,0,1764955225,13039.24651538999,29.833962030003022,53317.5506448 2025-12-05,17:20:27.000,339,11061091,11765,0,1764955226,13039.33408742,29.883305939998536,53317.61352888001 2025-12-05,17:20:28.000,339,11061154,11725,0,1764955227,13039.36776896999,29.89740420000453,53317.66942584 2025-12-05,17:20:29.000,339,11061245,11765,0,1764955228,13039.37450528,29.932649850001326,53317.662438720006 2025-12-05,17:20:40.000,339,11061178,11725,0,1764955239,13039.623748749997,30.764447189998464,53317.91397504 2025-12-05,17:20:41.000,339,11061142,11845,0,1764955240,13039.603539819997,30.771496319997823,53317.9349364 2025-12-05,17:20:42.000,339,11061058,11525,0,1764955241,13039.731529709992,30.813791100001254,53317.976859120005 2025-12-05,17:20:43.000,339,11061182,11685,0,1764955242,13039.697848160002,30.72215241000231,53318.13756288001 2025-12-05,17:20:44.000,339,11061113,11645,0,1764955243,13039.670902919992,30.764447189998464,53318.08166592 2025-12-05,17:20:45.000,339,11061387,12125,0,1764955244,13039.677639230002,30.856085880004684,53318.025768960004 2025-12-05,17:20:46.000,339,11061089,11765,0,1764955245,13039.704584469997,30.736250670001027,53318.11660152001 2025-12-05,17:20:47.000,339,11060898,11685,0,1764955246,13039.637221370001,30.778545450004458,53318.03974320001 2025-12-05,17:20:48.000,339,11061171,11525,0,1764955247,13039.657430300002,30.785594580003817,53318.0746788 2025-12-05,17:20:49.000,339,11061278,11605,0,1764955248,13039.664166609997,30.70805415000359,53317.9349364 2025-12-05,17:20:50.000,339,11061314,11845,0,1764955249,13039.670902919992,30.630513720003364,53318.06070456 2025-12-05,17:20:51.000,339,11061210,11805,0,1764955250,13039.603539819997,30.70805415000359,53317.99083336001 2025-12-05,17:20:52.000,339,11061006,11565,0,1764955251,13039.583330889996,30.6587102400008,53318.01179472 2025-12-05,17:20:53.000,339,11061070,11765,0,1764955252,13039.536176720001,30.827889359999972,53318.01179472 2025-12-05,17:20:54.000,339,11061010,11925,0,1764955253,13039.536176720001,30.743299800000386,53317.95589776 2025-12-05,17:20:55.000,339,11061041,11845,0,1764955254,13039.495758860001,30.693955890004872,53317.92096216001 2025-12-05,17:20:56.000,339,11061064,11485,0,1764955255,13039.495758860001,30.637562850002723,53317.91397504 2025-12-05,17:20:57.000,339,11061043,11645,0,1764955256,13039.542913029996,30.70100502000423,53317.89301368 2025-12-05,17:20:58.000,339,11061236,11645,0,1764955257,13039.542913029996,30.778545450004458,53317.98384624 2025-12-05,17:20:59.000,339,11061116,11765,0,1764955258,13039.583330889996,30.644611980002082,53317.94891064001 2025-12-05,17:21:00.000,339,11061087,11645,0,1764955259,13039.569858269992,30.750348929999745,53317.8650652 2025-12-05,17:21:01.000,339,11061084,11765,0,1764955260,13039.664166609997,30.729201540001668,53317.87205232001 2025-12-05,17:21:02.000,339,11061259,11485,0,1764955261,13039.637221370001,30.72215241000231,53317.88602656 2025-12-05,17:21:03.000,339,11061007,11565,0,1764955262,13039.677639230002,30.637562850002723,53317.91397504 2025-12-05,17:21:04.000,339,11061065,11685,0,1764955263,13039.718057090002,30.6587102400008,53317.92096216001 2025-12-05,17:21:05.000,339,11061219,11605,0,1764955264,13039.691111849992,30.4472363399982,53317.96288488 2025-12-05,17:21:06.000,339,11061254,12045,0,1764955265,13039.758474950002,30.4472363399982,53317.927949280005 2025-12-05,17:21:07.000,339,11061190,11685,0,1764955266,13039.893201149993,30.348548519999895,53317.94192352 2025-12-05,17:21:08.000,339,11061260,11845,0,1764955267,13039.859519600002,30.411990690001403,53317.95589776 2025-12-05,17:21:09.000,339,11061204,11565,0,1764955268,13039.832574359993,30.228713310003513,53317.976859120005 2025-12-05,17:21:10.000,339,11061177,11845,0,1764955269,13039.947091629998,30.292155479997746,53317.96987200001 2025-12-05,17:21:11.000,339,11061172,11485,0,1764955270,13039.994245799993,30.3133028700031,53317.927949280005 2025-12-05,17:21:12.000,339,11061306,11685,0,1764955271,13039.967300559998,30.27100808999967,53317.94891064001 2025-12-05,17:21:13.000,339,11061185,11845,0,1764955272,13039.974036869993,30.3133028700031,53317.96288488 2025-12-05,17:21:14.000,339,11061228,11525,0,1764955273,13040.021191039988,30.348548519999895,53317.94192352 2025-12-05,17:21:15.000,339,11061147,11485,0,1764955274,13040.034663659993,30.383794170003966,53318.0048076 2025-12-05,17:21:16.000,339,11061106,11565,0,1764955275,13040.014454729993,30.397892430002685,53318.0048076 2025-12-05,17:21:17.000,339,11061150,11845,0,1764955276,13040.081817829989,30.48248199000227,53318.12358864 2025-12-05,17:21:18.000,339,11061144,11605,0,1764955277,13040.007718419998,30.411990690001403,53317.96288488 2025-12-05,17:21:19.000,339,11061058,11685,0,1764955278,13040.075081519994,30.376745040004607,53317.8650652 2025-12-05,17:21:20.000,339,11061237,11645,0,1764955279,13040.095290449994,30.292155479997746,53318.046730320006 2025-12-05,17:21:21.000,339,11061024,11485,0,1764955280,13040.095290449994,30.404941560002044,53317.98384624 2025-12-05,17:21:22.000,339,11061254,11565,0,1764955281,13040.068345209998,30.42608895000012,53318.046730320006 2025-12-05,17:21:23.000,339,11061171,11525,0,1764955282,13040.115499379994,30.29920461000438,53318.03275608 2025-12-05,17:21:24.000,339,11061196,11605,0,1764955283,13040.000982109988,30.27100808999967,53317.99083336001 2025-12-05,17:21:25.000,339,11061166,11645,0,1764955284,13039.886464839998,30.341499390000536,53318.08865304001 2025-12-05,17:21:26.000,339,11061100,11645,0,1764955285,13039.920146390003,30.27100808999967,53318.05371744 2025-12-05,17:21:27.000,339,11061107,11725,0,1764955286,13039.886464839998,30.27100808999967,53318.095640160005 2025-12-05,17:21:28.000,339,11061139,11525,0,1764955287,13039.846046979997,30.376745040004607,53318.025768960004 2025-12-05,17:21:29.000,339,11061088,11605,0,1764955288,13039.677639230002,30.327401130001817,53318.06070456 2025-12-05,17:21:30.000,339,11061056,11725,0,1764955289,13039.502495169996,30.362646779998613,53318.10262728 2025-12-05,17:21:31.000,339,11061211,11725,0,1764955290,13039.428395759991,30.376745040004607,53318.1794856 2025-12-05,17:21:32.000,339,11061048,11685,0,1764955291,13039.300405869995,30.461334600004193,53318.08865304001 2025-12-05,17:21:33.000,339,11061124,11685,0,1764955292,13039.12526180999,30.454285470004834,53318.03974320001 2025-12-05,17:21:34.000,339,11060955,11765,0,1764955293,13039.037689779994,30.53887503000442,53318.144550000005 2025-12-05,17:21:35.000,339,11061189,11485,0,1764955294,13039.098316569994,30.54592416000378,53318.08865304001 2025-12-05,17:21:36.000,339,11061167,11725,0,1764955295,13039.04442608999,30.644611980002082,53318.03974320001 2025-12-05,17:21:37.000,339,11061070,11725,0,1764955296,13039.00400822999,30.60231719999865,53318.0746788 2025-12-05,17:21:38.000,339,11061123,11565,0,1764955297,13039.057898709994,30.65166111000144,53318.12358864 2025-12-05,17:21:39.000,339,11061011,11445,0,1764955298,13039.057898709994,30.531825899997784,53318.1096144 2025-12-05,17:21:40.000,339,11061120,11805,0,1764955299,13039.10505287999,30.517727639999066,53318.025768960004 2025-12-05,17:21:41.000,339,11061078,11765,0,1764955300,13039.06463501999,30.560022420002497,53318.10262728 2025-12-05,17:21:42.000,339,11061152,11605,0,1764955301,13039.07137133,30.531825899997784,53317.98384624 2025-12-05,17:21:43.000,339,11061160,11565,0,1764955302,13039.02421715999,30.517727639999066,53318.11660152001 2025-12-05,17:21:44.000,339,11061155,11565,0,1764955303,13039.00400822999,30.454285470004834,53318.03974320001 2025-12-05,17:21:45.000,339,11060976,11485,0,1764955304,13039.037689779994,30.369695909997972,53318.13756288001 2025-12-05,17:21:46.000,339,11061008,11645,0,1764955305,13039.010744539999,30.26395896000031,53318.08865304001 2025-12-05,17:21:47.000,339,11061068,11645,0,1764955306,13038.943381439989,30.285106349998387,53318.11660152001 2025-12-05,17:21:48.000,339,11061062,11765,0,1764955307,13038.96359036999,30.362646779998613,53318.15852424001 2025-12-05,17:21:49.000,339,11061075,11485,0,1764955308,13038.896227269994,30.334450260001177,53318.165511360006 2025-12-05,17:21:50.000,339,11061221,11565,0,1764955309,13038.923172509989,30.390843300003326,53318.11660152001 2025-12-05,17:21:51.000,339,11061035,11965,0,1764955310,13038.748028449998,30.327401130001817,53318.11660152001 2025-12-05,17:21:52.000,339,11061151,11605,0,1764955311,13038.626774869997,30.285106349998387,53318.144550000005 2025-12-05,17:21:53.000,339,11061124,11805,0,1764955312,13038.660456420002,30.193467659999442,53318.095640160005 2025-12-05,17:21:54.000,339,11061137,11765,0,1764955313,13038.525730219997,30.144123750003928,53318.095640160005 2025-12-05,17:21:55.000,339,11061060,11565,0,1764955314,13038.498784980002,30.122976359998574,53318.10262728 2025-12-05,17:21:56.000,339,11061166,11485,0,1764955315,13038.438158190002,30.08773071000178,53318.01179472 2025-12-05,17:21:57.000,339,11061112,11765,0,1764955316,13038.330377229991,30.045435929998348,53318.05371744 2025-12-05,17:21:58.000,339,11061159,11645,0,1764955317,13038.397740330001,30.0665833200037,53317.99083336001 2025-12-05,17:21:59.000,339,11061055,11485,0,1764955318,13038.431421879992,29.8551094200011,53318.03275608 2025-12-05,17:22:00.000,339,11061125,11565,0,1764955319,13038.498784980002,29.79871637999895,53318.05371744 2025-12-05,17:22:01.000,339,11061043,11605,0,1764955320,13038.566148079997,29.79166724999959,53318.06070456 2025-12-05,17:22:02.000,339,11061140,11605,0,1764955321,13038.606565939997,29.6083898700017,53317.91397504 2025-12-05,17:22:03.000,339,11061090,11765,0,1764955322,13038.667192729998,29.544947700000193,53317.997820480006 2025-12-05,17:22:04.000,339,11061185,11805,0,1764955323,13038.687401659998,29.411014229997818,53317.91397504 2025-12-05,17:22:05.000,339,11061127,11485,0,1764955324,13038.700874280003,29.38281771000038,53317.927949280005 2025-12-05,17:22:06.000,339,11060994,11645,0,1764955325,13038.768237379998,29.248884239998006,53317.96987200001 2025-12-05,17:22:07.000,339,11061124,11925,0,1764955326,13038.781709999988,29.241835109998647,53317.88602656 2025-12-05,17:22:08.000,339,11061113,11685,0,1764955327,13038.761501069988,29.22068772000057,53317.927949280005 2025-12-05,17:22:09.000,339,11061004,11605,0,1764955328,13038.748028449998,29.09380338000483,53317.9349364 2025-12-05,17:22:10.000,339,11061217,11765,0,1764955329,13038.714346899993,29.178392940004414,53317.8650652 2025-12-05,17:22:11.000,339,11061183,11565,0,1764955330,13038.667192729998,29.25593337000464,53317.84410384 2025-12-05,17:22:12.000,339,11060992,11845,0,1764955331,13038.646983799998,29.065606860000116,53317.80218112001 2025-12-05,17:22:13.000,339,11061042,11925,0,1764955332,13038.545939149997,29.241835109998647,53317.88602656 2025-12-05,17:22:14.000,339,11061148,11565,0,1764955333,13038.465103429997,29.192491200003133,53317.830129600006 2025-12-05,17:22:15.000,339,11060969,11685,0,1764955334,13038.391004019992,29.312326409999514,53317.74628416 2025-12-05,17:22:16.000,339,11061059,11765,0,1764955335,13038.337113540001,29.340522930004227,53317.91397504 2025-12-05,17:22:17.000,339,11061122,11805,0,1764955336,13038.182178409996,29.22068772000057,53317.84410384 2025-12-05,17:22:18.000,339,11061153,11565,0,1764955337,13038.03397959,29.305277280000155,53317.760258400005 2025-12-05,17:22:19.000,339,11061057,11725,0,1764955338,13037.99356173,29.354621190002945,53317.858078080004 2025-12-05,17:22:20.000,339,11061090,11605,0,1764955339,13037.88578076999,29.418063360004453,53317.82314248001 2025-12-05,17:22:21.000,339,11061021,11605,0,1764955340,13037.737581949994,29.573144220004906,53317.77423264 2025-12-05,17:22:22.000,339,11061130,11645,0,1764955341,13037.690427779999,29.544947700000193,53317.8650652 2025-12-05,17:22:23.000,339,11061160,11605,0,1764955342,13037.643273609989,29.516751180002757,53317.7253228 2025-12-05,17:22:24.000,339,11061082,11685,0,1764955343,13037.575910509993,29.6083898700017,53317.809168240005 2025-12-05,17:22:25.000,339,11061083,11725,0,1764955344,13037.542228959988,29.66478291000385,53317.68340008001 2025-12-05,17:22:26.000,339,11061269,11925,0,1764955345,13037.522020029988,29.55904595999891,53317.73230992001 2025-12-05,17:22:27.000,339,11061095,11405,0,1764955346,13037.461393240003,29.742323340004077,53317.64846448 2025-12-05,17:22:28.000,339,11061208,11645,0,1764955347,13037.454656929993,29.749372470003436,53317.63449024001 2025-12-05,17:22:29.000,339,11061214,11685,0,1764955348,13037.292985489992,29.763470730002155,53317.70436144001 2025-12-05,17:22:30.000,339,11060961,11685,0,1764955349,13037.299721800002,29.763470730002155,53317.52968344 2025-12-05,17:22:31.000,339,11061121,11525,0,1764955350,13037.252567629992,29.777568990000873,53317.48776072001 2025-12-05,17:22:32.000,339,11061323,11525,0,1764955351,13037.252567629992,29.770519860001514,53317.473786480004 2025-12-05,17:22:33.000,339,11061053,11725,0,1764955352,13037.239095010002,29.770519860001514,53317.56461904001 2025-12-05,17:22:34.000,339,11061066,11725,0,1764955353,13037.205413459997,29.67888117000257,53317.45981224 2025-12-05,17:22:35.000,339,11061087,11685,0,1764955354,13037.131314049991,29.67888117000257,53317.45282512 2025-12-05,17:22:36.000,339,11061122,11725,0,1764955355,13037.063950949996,29.714126819999365,53317.50872208 2025-12-05,17:22:37.000,339,11061116,11165,0,1764955356,13036.99658785,29.650684649997856,53317.39692816001 2025-12-05,17:22:38.000,339,11061172,11765,0,1764955357,13036.983115229996,29.587242480003624,53317.44583800001 2025-12-05,17:22:39.000,339,11061083,11685,0,1764955358,13036.92922474999,29.594291610002983,53317.45981224 2025-12-05,17:22:40.000,339,11061073,11605,0,1764955359,13036.87533427,29.67183204000321,53317.46679936001 2025-12-05,17:22:41.000,339,11061262,11605,0,1764955360,13036.781025929995,29.56609508999827,53317.36897968001 2025-12-05,17:22:42.000,339,11061068,11805,0,1764955361,13036.68671758999,29.587242480003624,53317.36199256 2025-12-05,17:22:43.000,339,11061038,11565,0,1764955362,13036.639563419994,29.643635519998497,53317.34801832001 2025-12-05,17:22:44.000,339,11061170,11565,0,1764955363,13036.531782459999,29.65773378000449,53317.34801832001 2025-12-05,17:22:45.000,339,11061085,11605,0,1764955364,13036.477891979994,29.714126819999365,53317.327056960006 2025-12-05,17:22:46.000,339,11061168,11725,0,1764955365,13036.356638399993,29.756421600002795,53317.25019864001 2025-12-05,17:22:47.000,339,11061179,11525,0,1764955366,13036.322956849988,29.79166724999959,53317.327056960006 2025-12-05,17:22:48.000,339,11061049,11765,0,1764955367,13036.208439579998,29.756421600002795,53317.22225016 2025-12-05,17:22:49.000,339,11061131,11525,0,1764955368,13036.141076480002,29.692979430001287,53317.11045624001 2025-12-05,17:22:50.000,339,11061059,11725,0,1764955369,13036.127603859997,29.714126819999365,53317.159366080006 2025-12-05,17:22:51.000,339,11061173,11845,0,1764955370,13036.120867550002,29.650684649997856,53317.096482 2025-12-05,17:22:52.000,339,11060950,12005,0,1764955371,13036.093922309992,29.56609508999827,53317.040585040006 2025-12-05,17:22:53.000,339,11061104,11725,0,1764955372,13036.141076480002,29.55904595999891,53317.03359792001 2025-12-05,17:22:54.000,339,11061078,11605,0,1764955373,13036.120867550002,29.6083898700017,53317.05455928 2025-12-05,17:22:55.000,339,11061186,11685,0,1764955374,13036.134340169992,29.587242480003624,53316.86590704001 2025-12-05,17:22:56.000,339,11061030,11845,0,1764955375,13036.127603859997,29.573144220004906,53317.040585040006 2025-12-05,17:22:57.000,339,11061260,11765,0,1764955376,13036.053504449992,29.6083898700017,53317.0266108 2025-12-05,17:22:58.000,339,11061109,11525,0,1764955377,13036.141076480002,29.587242480003624,53316.92879112 2025-12-05,17:22:59.000,339,11060980,11885,0,1764955378,13036.107394929997,29.636586389999138,53317.01263656001 2025-12-05,17:23:00.000,339,11061150,11925,0,1764955379,13036.147812789997,29.65773378000449,53317.0266108 2025-12-05,17:23:01.000,339,11061190,11565,0,1764955380,13036.154549099992,29.66478291000385,53316.94276536001 2025-12-05,17:23:02.000,339,11061125,11565,0,1764955381,13036.107394929997,29.770519860001514,53316.91481688001 2025-12-05,17:23:03.000,339,11061103,12165,0,1764955382,13036.053504449992,29.784618120000232,53316.90084264 2025-12-05,17:23:04.000,339,11061140,11725,0,1764955383,13035.979405040001,29.770519860001514,53316.90782976 2025-12-05,17:23:05.000,339,11061081,11845,0,1764955384,13035.986141349997,29.692979430001287,53317.00564944 2025-12-05,17:23:06.000,339,11060863,12005,0,1764955385,13035.864887769996,29.80576550999831,53316.86590704001 2025-12-05,17:23:07.000,339,11061144,11685,0,1764955386,13035.905305629996,29.90445333000389,53316.7820616 2025-12-05,17:23:08.000,339,11061019,11605,0,1764955387,13035.83794253,29.84806029000174,53316.90084264 2025-12-05,17:23:09.000,339,11061077,11765,0,1764955388,13035.804260979996,29.996092020002834,53316.93577824 2025-12-05,17:23:10.000,339,11061162,11885,0,1764955389,13035.831206219991,29.91150246000325,53316.8868684 2025-12-05,17:23:11.000,339,11060895,11685,0,1764955390,13035.71668895,29.876256809999177,53316.83795856 2025-12-05,17:23:12.000,339,11060889,11565,0,1764955391,13035.75037049999,29.925600720001967,53316.76808736 2025-12-05,17:23:13.000,339,11061155,11565,0,1764955392,13035.62911691999,30.108878099999856,53316.83795856 2025-12-05,17:23:14.000,339,11061229,11485,0,1764955393,13035.55501751,30.122976359998574,53316.79603584001 2025-12-05,17:23:15.000,339,11061070,12125,0,1764955394,13035.56849012999,30.094779840001138,53316.69122904 2025-12-05,17:23:16.000,339,11061136,11565,0,1764955395,13035.53480858,30.179369400000724,53316.7820616 2025-12-05,17:23:17.000,339,11061117,11805,0,1764955396,13035.56849012999,30.24986070000159,53316.71917752 2025-12-05,17:23:18.000,339,11061138,11645,0,1764955397,13035.52807226999,30.327401130001817,53316.67026768 2025-12-05,17:23:19.000,339,11061053,11765,0,1764955398,13035.50786333999,30.362646779998613,53316.71917752 2025-12-05,17:23:20.000,339,11061161,11565,0,1764955399,13035.59543537,30.411990690001403,53316.76808736 2025-12-05,17:23:21.000,339,11061100,11725,0,1764955400,13035.52807226999,30.4472363399982,53316.66328056 2025-12-05,17:23:22.000,339,11060949,11525,0,1764955401,13035.521335959995,30.503629380000348,53316.69821616001 2025-12-05,17:23:23.000,339,11061080,11645,0,1764955402,13035.50786333999,30.679857629998878,53316.803022960004 2025-12-05,17:23:24.000,339,11061116,11845,0,1764955403,13035.55501751,30.67280849999952,53316.69122904 2025-12-05,17:23:25.000,339,11061128,12085,0,1764955404,13035.54828119999,30.806741970001895,53316.62834496001 2025-12-05,17:23:26.000,339,11061140,11485,0,1764955405,13035.541544889995,30.877233270002762,53316.61437072 2025-12-05,17:23:27.000,339,11061231,11565,0,1764955406,13035.62911691999,30.975921090001066,53316.67026768 2025-12-05,17:23:28.000,339,11061168,11605,0,1764955407,13035.63585323,30.926577179998276,53316.705203280006 2025-12-05,17:23:29.000,339,11061152,11885,0,1764955408,13035.662798469995,31.07460890999937,53316.572448 2025-12-05,17:23:30.000,339,11061053,11685,0,1764955409,13035.68974370999,31.06051065000065,53316.71917752 2025-12-05,17:23:31.000,339,11061152,11645,0,1764955410,13035.70995263999,31.159198469998955,53316.656293440006 2025-12-05,17:23:32.000,339,11061095,11645,0,1764955411,13035.8177336,31.23673889999918,53316.684241920004 2025-12-05,17:23:33.000,339,11061044,11525,0,1764955412,13035.70995263999,31.279033680002613,53316.62834496001 2025-12-05,17:23:34.000,339,11061168,11565,0,1764955413,13035.858151460001,31.314279329999408,53316.69821616001 2025-12-05,17:23:35.000,339,11061132,11805,0,1764955414,13035.804260979996,31.29313194000133,53316.69821616001 2025-12-05,17:23:36.000,339,11061151,11485,0,1764955415,13035.73689788,31.33542672000476,53316.60039648 2025-12-05,17:23:37.000,339,11061248,11685,0,1764955416,13035.824469909996,31.384770630000276,53316.60039648 2025-12-05,17:23:38.000,339,11061150,11685,0,1764955417,13035.79752467,31.35657411000284,53316.62834496001 2025-12-05,17:23:39.000,339,11061168,11565,0,1764955418,13035.858151460001,31.398868889998994,53316.76808736 2025-12-05,17:23:40.000,339,11061237,11685,0,1764955419,13035.83794253,31.35657411000284,53316.60738360001 2025-12-05,17:23:41.000,339,11061247,11805,0,1764955420,13035.810997289991,31.546900620000088,53316.66328056 2025-12-05,17:23:42.000,339,11061148,11725,0,1764955421,13035.804260979996,31.434114540003065,53316.684241920004 2025-12-05,17:23:43.000,339,11061138,11565,0,1764955422,13035.83794253,31.58919540000352,53316.69122904 2025-12-05,17:23:44.000,339,11061062,11485,0,1764955423,13035.938987180001,31.772472780001408,53316.754113120005 2025-12-05,17:23:45.000,339,11061290,11645,0,1764955424,13035.945723489996,31.821816690004198,53316.64930632001 2025-12-05,17:23:46.000,339,11061135,11565,0,1764955425,13035.999613970002,31.88525885999843,53316.69821616001 2025-12-05,17:23:47.000,339,11061247,11765,0,1764955426,13036.033295519992,31.899357120004424,53316.803022960004 2025-12-05,17:23:48.000,339,11061042,11645,0,1764955427,13036.046768139997,31.969848419998016,53316.69122904 2025-12-05,17:23:49.000,339,11061063,11645,0,1764955428,13036.114131239992,31.899357120004424,53316.656293440006 2025-12-05,17:23:50.000,339,11061119,11685,0,1764955429,13036.221912200002,31.92755364000186,53316.77507448001 2025-12-05,17:23:51.000,339,11061023,11765,0,1764955430,13036.275802679993,32.026241460000165,53316.77507448001 2025-12-05,17:23:52.000,339,11061081,11885,0,1764955431,13036.437474119994,32.01214320000145,53316.72616464001 2025-12-05,17:23:53.000,339,11061219,11685,0,1764955432,13036.477891979994,31.99804494000273,53316.83795856 2025-12-05,17:23:54.000,339,11061129,11685,0,1764955433,13036.599145559994,32.019192330000806,53316.78904872 2025-12-05,17:23:55.000,339,11061207,11805,0,1764955434,13036.61261818,32.04033971999888,53316.76808736 2025-12-05,17:23:56.000,339,11061148,11725,0,1764955435,13036.65303604,32.04033971999888,53316.823984320006 2025-12-05,17:23:57.000,339,11061186,11565,0,1764955436,13036.6934539,31.97689755000465,53316.84494568001 2025-12-05,17:23:58.000,339,11061217,11245,0,1764955437,13036.73387176,31.97689755000465,53316.86590704001 2025-12-05,17:23:59.000,339,11061124,11845,0,1764955438,13036.71366283,31.955750159999297,53316.84494568001 2025-12-05,17:24:00.000,339,11061208,11685,0,1764955439,13036.781025929995,31.955750159999297,53316.85891992 2025-12-05,17:24:01.000,339,11061189,11685,0,1764955440,13036.84838902999,31.92755364000186,53316.83097144 2025-12-05,17:24:02.000,339,11061151,11685,0,1764955441,13036.882070579995,31.842964080002275,53316.81699720001 2025-12-05,17:24:03.000,339,11061115,11845,0,1764955442,13036.84838902999,31.864111470000353,53316.87988128 2025-12-05,17:24:04.000,339,11061056,11725,0,1764955443,13036.93596106,31.969848419998016,53316.83795856 2025-12-05,17:24:05.000,339,11061195,11605,0,1764955444,13036.97637892,31.94870102999994,53316.872894160006 2025-12-05,17:24:06.000,339,11061111,11725,0,1764955445,13037.063950949996,31.913455380003143,53316.970713840004 2025-12-05,17:24:07.000,339,11061082,11645,0,1764955446,13037.164995599996,31.9205045100025,53316.91481688001 2025-12-05,17:24:08.000,339,11061194,11685,0,1764955447,13037.171731909992,31.75132539000333,53317.07552064 2025-12-05,17:24:09.000,339,11061202,11885,0,1764955448,13037.225622389997,31.899357120004424,53317.01263656001 2025-12-05,17:24:10.000,339,11061024,12045,0,1764955449,13037.313194419992,31.81476756000484,53317.08250776001 2025-12-05,17:24:11.000,339,11061253,11645,0,1764955450,13037.380557520002,31.730177999997977,53317.019623680004 2025-12-05,17:24:12.000,339,11061204,11525,0,1764955451,13037.468129549998,31.70198148000054,53317.089494880005 2025-12-05,17:24:13.000,339,11061082,11725,0,1764955452,13037.461393240003,31.75837452000269,53316.97770096 2025-12-05,17:24:14.000,339,11061061,11765,0,1764955453,13037.488338479998,31.610342790001596,53317.06154640001 2025-12-05,17:24:15.000,339,11061219,11565,0,1764955454,13037.522020029988,31.610342790001596,53317.17334032 2025-12-05,17:24:16.000,339,11061057,11805,0,1764955455,13037.569174199998,31.46936018999986,53317.10346912 2025-12-05,17:24:17.000,339,11061056,11645,0,1764955456,13037.609592059998,31.448212800001784,53317.15237896001 2025-12-05,17:24:18.000,339,11061142,11445,0,1764955457,13037.663482539989,31.328377589998126,53317.1663532 2025-12-05,17:24:19.000,339,11061172,11605,0,1764955458,13037.78473611999,31.229689769999823,53317.22225016 2025-12-05,17:24:20.000,339,11061053,12045,0,1764955459,13037.76452718999,31.159198469998955,53317.187314560004 2025-12-05,17:24:21.000,339,11061216,11405,0,1764955460,13037.86557183999,31.095756300004723,53317.22225016 2025-12-05,17:24:22.000,339,11061174,11845,0,1764955461,13037.939671249995,31.039363260002574,53317.41788952001 2025-12-05,17:24:23.000,339,11061038,11965,0,1764955462,13038.040715899995,30.982970220000425,53317.33404408 2025-12-05,17:24:24.000,339,11061070,11685,0,1764955463,13038.1754421,30.827889359999972,53317.34801832001 2025-12-05,17:24:25.000,339,11061140,11645,0,1764955464,13038.242805199996,30.813791100001254,53317.27116 2025-12-05,17:24:26.000,339,11061165,11685,0,1764955465,13038.370795089992,30.679857629998878,53317.40391528 2025-12-05,17:24:27.000,339,11061171,11765,0,1764955466,13038.431421879992,30.595268069999292,53317.424876640005 2025-12-05,17:24:28.000,339,11061164,11845,0,1764955467,13038.478576050002,30.47543286000291,53317.424876640005 2025-12-05,17:24:29.000,339,11061143,11845,0,1764955468,13038.485312359997,30.48953112000163,53317.45282512 2025-12-05,17:24:30.000,339,11061052,11885,0,1764955469,13038.539202840002,30.411990690001403,53317.57160616 2025-12-05,17:24:31.000,339,11061135,12005,0,1764955470,13038.646983799998,30.26395896000031,53317.57160616 2025-12-05,17:24:32.000,339,11061181,11685,0,1764955471,13038.626774869997,30.29920461000438,53317.57160616 2025-12-05,17:24:33.000,339,11061116,11685,0,1764955472,13038.646983799998,30.25690983000095,53317.70436144001 2025-12-05,17:24:34.000,339,11061223,11925,0,1764955473,13038.774973689993,30.20756591999816,53317.64846448 2025-12-05,17:24:35.000,339,11061226,11845,0,1764955474,13038.795182619993,30.094779840001138,53317.68340008001 2025-12-05,17:24:36.000,339,11061176,11925,0,1764955475,13038.902963579989,30.059534190004342,53317.63449024001 2025-12-05,17:24:37.000,339,11061051,11845,0,1764955476,13038.916436199994,29.960846369998762,53317.78121976001 2025-12-05,17:24:38.000,339,11061121,11725,0,1764955477,13038.970326679999,29.890355069997895,53317.795194 2025-12-05,17:24:39.000,339,11061149,11685,0,1764955478,13039.00400822999,29.763470730002155,53317.78820688 2025-12-05,17:24:40.000,339,11061156,11685,0,1764955479,13038.997271919994,29.67183204000321,53317.90000080001 2025-12-05,17:24:41.000,339,11061197,11685,0,1764955480,13038.956854059994,29.700028560000646,53317.8650652 2025-12-05,17:24:42.000,339,11061281,11645,0,1764955481,13038.997271919994,29.573144220004906,53317.90000080001 2025-12-05,17:24:43.000,339,11061190,11685,0,1764955482,13038.876018339994,29.685930300001928,53317.927949280005 2025-12-05,17:24:44.000,339,11061212,11805,0,1764955483,13038.849073099998,29.573144220004906,53317.94891064001 2025-12-05,17:24:45.000,339,11061100,11685,0,1764955484,13038.828864169998,29.6083898700017,53317.99083336001 2025-12-05,17:24:46.000,339,11061239,11725,0,1764955485,13038.855809409994,29.544947700000193,53317.98384624 2025-12-05,17:24:47.000,339,11061118,11605,0,1764955486,13038.862545719989,29.6083898700017,53318.01878184001 2025-12-05,17:24:48.000,339,11061106,11685,0,1764955487,13038.862545719989,29.587242480003624,53318.0048076 2025-12-05,17:24:49.000,339,11061191,12005,0,1764955488,13038.882754649989,29.580193350004265,53318.095640160005 2025-12-05,17:24:50.000,339,11061201,11685,0,1764955489,13038.849073099998,29.700028560000646,53318.15852424001 2025-12-05,17:24:51.000,339,11061179,11565,0,1764955490,13038.855809409994,29.735274210004718,53318.1794856 2025-12-05,17:24:52.000,339,11061167,11845,0,1764955491,13038.801918929988,29.692979430001287,53318.1096144 2025-12-05,17:24:53.000,339,11061164,11765,0,1764955492,13038.761501069988,29.749372470003436,53318.22140832 2025-12-05,17:24:54.000,339,11061122,11765,0,1764955493,13038.613302249993,29.685930300001928,53318.13756288001 2025-12-05,17:24:55.000,339,11061200,11765,0,1764955494,13038.566148079997,29.700028560000646,53318.22839544 2025-12-05,17:24:56.000,339,11061232,12205,0,1764955495,13038.451630809992,29.749372470003436,53318.22839544 2025-12-05,17:24:57.000,339,11061156,11645,0,1764955496,13038.404476639997,29.67183204000321,53318.165511360006 2025-12-05,17:24:58.000,339,11061195,11725,0,1764955497,13038.337113540001,29.770519860001514,53318.15852424001 2025-12-05,17:24:59.000,339,11061171,11765,0,1764955498,13038.18891471999,29.67183204000321,53318.22140832 2025-12-05,17:25:00.000,339,11061133,12005,0,1764955499,13038.060924829995,29.707077690000006,53318.193459840004 2025-12-05,17:25:01.000,339,11061192,11845,0,1764955500,13037.899253389995,29.749372470003436,53318.22140832 2025-12-05,17:25:02.000,339,11061217,11685,0,1764955501,13037.83189029,29.770519860001514,53318.214421200006 2025-12-05,17:25:03.000,339,11061203,11605,0,1764955502,13037.697164089994,29.749372470003436,53318.214421200006 2025-12-05,17:25:04.000,339,11061124,11685,0,1764955503,13037.495074789993,29.79166724999959,53318.22839544 2025-12-05,17:25:05.000,339,11061092,11805,0,1764955504,13037.420975380002,29.742323340004077,53318.165511360006 2025-12-05,17:25:06.000,339,11061191,11365,0,1764955505,13037.313194419992,29.777568990000873,53318.1096144 2025-12-05,17:25:07.000,339,11061130,11325,0,1764955506,13037.218886080002,29.749372470003436,53318.13756288001 2025-12-05,17:25:08.000,339,11061119,11805,0,1764955507,13037.117841430001,29.721175949998724,53318.095640160005 2025-12-05,17:25:09.000,339,11061091,11605,0,1764955508,13037.023533089996,29.66478291000385,53318.11660152001 2025-12-05,17:25:10.000,339,11061173,11845,0,1764955509,13036.90901581999,29.65773378000449,53318.05371744 2025-12-05,17:25:11.000,339,11061104,11725,0,1764955510,13036.84838902999,29.636586389999138,53318.06769168001 2025-12-05,17:25:12.000,339,11061202,11605,0,1764955511,13036.83491641,29.650684649997856,53318.05371744 2025-12-05,17:25:13.000,339,11061014,11845,0,1764955512,13036.80797116999,29.707077690000006,53317.997820480006 2025-12-05,17:25:14.000,339,11061162,11805,0,1764955513,13036.77428962,29.777568990000873,53317.96288488 2025-12-05,17:25:15.000,339,11061012,11725,0,1764955514,13036.64629972999,29.86215855000046,53317.90698792 2025-12-05,17:25:16.000,339,11061115,11565,0,1764955515,13036.58567293999,29.953797239999403,53317.89301368 2025-12-05,17:25:17.000,339,11061177,11725,0,1764955516,13036.56546400999,30.03838679999899,53317.99083336001 2025-12-05,17:25:18.000,339,11061212,11645,0,1764955517,13036.61261818,30.151172880003287,53317.92096216001 2025-12-05,17:25:19.000,339,11061125,11845,0,1764955518,13036.551991389999,30.221664180004154,53317.830129600006 2025-12-05,17:25:20.000,339,11061169,11605,0,1764955519,13036.477891979994,30.30625374000374,53317.78820688 2025-12-05,17:25:21.000,339,11061186,11645,0,1764955520,13036.424001499989,30.334450260001177,53317.78820688 2025-12-05,17:25:22.000,339,11061031,11565,0,1764955521,13036.390319949998,30.362646779998613,53317.74628416 2025-12-05,17:25:23.000,339,11061076,11885,0,1764955522,13036.322956849988,30.42608895000012,53317.760258400005 2025-12-05,17:25:24.000,339,11061190,11645,0,1764955523,13036.275802679993,30.390843300003326,53317.76724552 2025-12-05,17:25:25.000,339,11061194,11685,0,1764955524,13036.316220539993,30.3133028700031,53317.662438720006 2025-12-05,17:25:26.000,339,11061158,11765,0,1764955525,13036.269066369998,30.26395896000031,53317.68340008001 2025-12-05,17:25:27.000,339,11061136,11645,0,1764955526,13036.215175889993,30.193467659999442,53317.63449024001 2025-12-05,17:25:28.000,339,11061096,11805,0,1764955527,13036.262330060003,30.30625374000374,53317.60654176 2025-12-05,17:25:29.000,339,11061155,11645,0,1764955528,13036.221912200002,30.27100808999967,53317.57859328 2025-12-05,17:25:30.000,339,11061143,12085,0,1764955529,13036.255593749993,30.2005167899988,53317.60654176 2025-12-05,17:25:31.000,339,11061208,11565,0,1764955530,13036.316220539993,30.214615050004795,53317.5506448 2025-12-05,17:25:32.000,339,11061169,12045,0,1764955531,13036.343165779988,30.158222010002646,53317.50173496 2025-12-05,17:25:33.000,339,11061101,11645,0,1764955532,13036.363374709988,30.08068158000242,53317.5506448 2025-12-05,17:25:34.000,339,11061147,11605,0,1764955533,13036.363374709988,30.130025489997934,53317.51570920001 2025-12-05,17:25:35.000,339,11061217,11765,0,1764955534,13036.417265189993,29.981993760004116,53317.45981224 2025-12-05,17:25:36.000,339,11061124,11685,0,1764955535,13036.397056259993,30.08068158000242,53317.424876640005 2025-12-05,17:25:37.000,339,11061153,11685,0,1764955536,13036.349902089998,30.151172880003287,53317.36897968001 2025-12-05,17:25:38.000,339,11061082,11485,0,1764955537,13036.343165779988,30.130025489997934,53317.424876640005 2025-12-05,17:25:39.000,339,11061142,11725,0,1764955538,13036.336429469993,30.122976359998574,53317.38295392 2025-12-05,17:25:40.000,339,11061168,11525,0,1764955539,13036.322956849988,30.07363245000306,53317.43885088 2025-12-05,17:25:41.000,339,11061091,11645,0,1764955540,13036.376847329993,30.101828970000497,53317.36199256 2025-12-05,17:25:42.000,339,11061212,11485,0,1764955541,13036.417265189993,30.045435929998348,53317.424876640005 2025-12-05,17:25:43.000,339,11061170,11605,0,1764955542,13036.424001499989,30.02428854000027,53317.327056960006 2025-12-05,17:25:44.000,339,11061197,11845,0,1764955543,13036.417265189993,30.02428854000027,53317.33404408 2025-12-05,17:25:45.000,339,11061107,11725,0,1764955544,13036.457683049994,30.045435929998348,53317.40391528 2025-12-05,17:25:46.000,339,11061114,11645,0,1764955545,13036.444210429989,30.03133766999963,53317.31308272 2025-12-05,17:25:47.000,339,11061009,11805,0,1764955546,13036.457683049994,30.01723941000091,53317.20128880001 2025-12-05,17:25:48.000,339,11061027,11885,0,1764955547,13036.464419359989,29.989042890003475,53317.26417288 2025-12-05,17:25:49.000,339,11061104,11525,0,1764955548,13036.525046149989,30.130025489997934,53317.28513424 2025-12-05,17:25:50.000,339,11061086,11725,0,1764955549,13036.525046149989,30.059534190004342,53317.26417288 2025-12-05,17:25:51.000,339,11061058,11965,0,1764955550,13036.58567293999,30.094779840001138,53317.28513424 2025-12-05,17:25:52.000,339,11061150,11765,0,1764955551,13036.592409249999,30.13707462000457,53317.26417288 2025-12-05,17:25:53.000,339,11061120,11605,0,1764955552,13036.64629972999,30.094779840001138,53317.306095600004 2025-12-05,17:25:54.000,339,11061193,11725,0,1764955553,13036.659772349994,30.130025489997934,53317.27116 2025-12-05,17:25:55.000,339,11061204,11605,0,1764955554,13036.700190209995,30.13707462000457,53317.29212136 2025-12-05,17:25:56.000,339,11061202,12045,0,1764955555,13036.740608069995,30.094779840001138,53317.24321152 2025-12-05,17:25:57.000,339,11061065,11485,0,1764955556,13036.77428962,30.094779840001138,53317.28513424 2025-12-05,17:25:58.000,339,11061139,11845,0,1764955557,13036.77428962,30.045435929998348,53317.25019864001 2025-12-05,17:25:59.000,339,11061089,11645,0,1764955558,13036.86859795999,29.953797239999403,53317.27814712001 2025-12-05,17:26:00.000,339,11061121,11485,0,1764955559,13036.902279509995,29.826912900003663,53317.33404408 2025-12-05,17:26:01.000,339,11061212,11645,0,1764955560,13037.003324159996,29.742323340004077,53317.27814712001 2025-12-05,17:26:02.000,339,11061232,11645,0,1764955561,13037.104368809996,29.650684649997856,53317.29910848001 2025-12-05,17:26:03.000,339,11061098,11845,0,1764955562,13037.138050360001,29.530849440001475,53317.28513424 2025-12-05,17:26:04.000,339,11061112,11685,0,1764955563,13037.286249179997,29.38281771000038,53317.327056960006 2025-12-05,17:26:05.000,339,11061163,11885,0,1764955564,13037.394030139993,29.234785979999288,53317.38994104 2025-12-05,17:26:06.000,339,11061193,11645,0,1764955565,13037.508547409998,29.03741034000268,53317.33404408 2025-12-05,17:26:07.000,339,11061125,11565,0,1764955566,13037.575910509993,28.847083829998155,53317.40391528 2025-12-05,17:26:08.000,339,11061180,11845,0,1764955567,13037.663482539989,28.699052100004337,53317.424876640005 2025-12-05,17:26:09.000,339,11061045,12005,0,1764955568,13037.811681359999,28.63560993000283,53317.473786480004 2025-12-05,17:26:10.000,339,11061098,11485,0,1764955569,13037.84536290999,28.52987297999789,53317.3410312 2025-12-05,17:26:11.000,339,11061273,11725,0,1764955570,13037.85209922,28.438234289998945,53317.52968344 2025-12-05,17:26:12.000,339,11061146,11805,0,1764955571,13037.93293494,28.38889038000343,53317.50173496 2025-12-05,17:26:13.000,339,11061084,11925,0,1764955572,13037.96661648999,28.297251690004487,53317.52968344 2025-12-05,17:26:14.000,339,11061183,11565,0,1764955573,13038.02724327999,28.254956910001056,53317.61352888001 2025-12-05,17:26:15.000,339,11061144,11605,0,1764955574,13037.99356173,28.21971126000426,53317.57160616 2025-12-05,17:26:16.000,339,11061020,11885,0,1764955575,13037.98682541999,28.240858650002338,53317.64846448 2025-12-05,17:26:17.000,339,11061117,11485,0,1764955576,13038.05418852,28.276104299999133,53317.69737432 2025-12-05,17:26:18.000,339,11061113,11685,0,1764955577,13038.060924829995,28.283153429998492,53317.65545160001 2025-12-05,17:26:19.000,339,11061069,11645,0,1764955578,13038.020506969995,28.318399080002564,53317.70436144001 2025-12-05,17:26:20.000,339,11061140,11765,0,1764955579,13038.03397959,28.332497340001282,53317.71833568 2025-12-05,17:26:21.000,339,11061243,11925,0,1764955580,13038.07439745,28.381841250004072,53317.70436144001 2025-12-05,17:26:22.000,339,11061052,11845,0,1764955581,13038.09460638,28.424136030000227,53317.78820688 2025-12-05,17:26:23.000,339,11061149,11645,0,1764955582,13038.020506969995,28.52987297999789,53317.85109096001 2025-12-05,17:26:24.000,339,11061171,11765,0,1764955583,13038.01377066,28.649708190001547,53317.858078080004 2025-12-05,17:26:25.000,339,11061067,11725,0,1764955584,13037.939671249995,28.656757320000906,53317.87205232001 2025-12-05,17:26:26.000,339,11061150,11725,0,1764955585,13037.89251708,28.706101230003696,53317.90000080001 2025-12-05,17:26:27.000,339,11061107,11645,0,1764955586,13037.818417669994,28.692002969997702,53317.84410384 2025-12-05,17:26:28.000,339,11061060,11685,0,1764955587,13037.703900399989,28.81888731000072,53317.85109096001 2025-12-05,17:26:29.000,339,11061093,11685,0,1764955588,13037.562437889988,28.847083829998155,53317.92096216001 2025-12-05,17:26:30.000,339,11061050,11805,0,1764955589,13037.481602170003,28.875280350002868,53317.94192352 2025-12-05,17:26:31.000,339,11061142,11565,0,1764955590,13037.434447999993,28.945771650003735,53317.94891064001 2025-12-05,17:26:32.000,339,11061159,11765,0,1764955591,13037.373821209992,28.945771650003735,53317.927949280005 2025-12-05,17:26:33.000,339,11061169,11845,0,1764955592,13037.326667039997,28.959869910002453,53317.927949280005 2025-12-05,17:26:34.000,339,11061129,11805,0,1764955593,13037.252567629992,29.016262950004602,53317.92096216001 2025-12-05,17:26:35.000,339,11061165,11685,0,1764955594,13037.225622389997,29.002164689998608,53317.997820480006 2025-12-05,17:26:36.000,339,11061147,11685,0,1764955595,13037.212149769992,28.99511555999925,53318.01878184001 2025-12-05,17:26:37.000,339,11061174,11765,0,1764955596,13037.144786669996,28.966919040001812,53318.01179472 2025-12-05,17:26:38.000,339,11061104,11845,0,1764955597,13037.111105119991,28.99511555999925,53318.01179472 2025-12-05,17:26:39.000,339,11061150,11765,0,1764955598,13037.104368809996,28.966919040001812,53317.99083336001 2025-12-05,17:26:40.000,339,11061164,11885,0,1764955599,13037.043742019996,28.875280350002868,53318.046730320006 2025-12-05,17:26:41.000,339,11061108,11845,0,1764955600,13037.003324159996,28.81183818000136,53317.997820480006 2025-12-05,17:26:42.000,339,11061105,11645,0,1764955601,13037.030269399991,28.86118209000415,53317.976859120005 2025-12-05,17:26:43.000,339,11061191,11645,0,1764955602,13036.983115229996,28.741346880000492,53318.03974320001 2025-12-05,17:26:44.000,339,11061056,11885,0,1764955603,13036.94943367999,28.692002969997702,53318.03275608 2025-12-05,17:26:45.000,339,11061060,11845,0,1764955604,13036.92922474999,28.720199490002415,53317.94192352 2025-12-05,17:26:46.000,339,11061080,11805,0,1764955605,13036.85512534,28.734297750001133,53317.96987200001 2025-12-05,17:26:47.000,339,11061086,11645,0,1764955606,13036.85512534,28.85413296000479,53317.96987200001 2025-12-05,17:26:48.000,339,11061155,11605,0,1764955607,13036.77428962,28.85413296000479,53317.96288488 2025-12-05,17:26:49.000,339,11061196,11645,0,1764955608,13036.720399139995,28.917575129999022,53317.91397504 2025-12-05,17:26:50.000,339,11061118,11605,0,1764955609,13036.659772349994,28.966919040001812,53317.98384624 2025-12-05,17:26:51.000,339,11061050,11765,0,1764955610,13036.538518769994,29.04445947000204,53317.91397504 2025-12-05,17:26:52.000,339,11061107,11645,0,1764955611,13036.437474119994,29.072655989999475,53317.78121976001 2025-12-05,17:26:53.000,339,11061244,11645,0,1764955612,13036.336429469993,29.185442070003774,53317.809168240005 2025-12-05,17:26:54.000,339,11061137,11645,0,1764955613,13036.255593749993,29.17134380999778,53317.78820688 2025-12-05,17:26:55.000,339,11061259,11685,0,1764955614,13036.168021719997,29.21363859000121,53317.77423264 2025-12-05,17:26:56.000,339,11061101,11725,0,1764955615,13036.141076480002,29.21363859000121,53317.78121976001 2025-12-05,17:26:57.000,339,11061111,12165,0,1764955616,13036.060240760002,29.291179020001437,53317.795194 2025-12-05,17:26:58.000,339,11061122,11725,0,1764955617,13035.932250869992,29.234785979999288,53317.75327128001 2025-12-05,17:26:59.000,339,11061194,11765,0,1764955618,13035.831206219991,29.20658946000185,53317.70436144001 2025-12-05,17:27:00.000,339,11061194,11685,0,1764955619,13035.683007399995,29.21363859000121,53317.690387200004 2025-12-05,17:27:01.000,339,11061148,11845,0,1764955620,13035.561753819995,29.248884239998006,53317.711348560006 2025-12-05,17:27:02.000,339,11061158,11565,0,1764955621,13035.51459965,29.178392940004414,53317.63449024001 2025-12-05,17:27:03.000,339,11061137,11605,0,1764955622,13035.50786333999,29.143147290000343,53317.662438720006 2025-12-05,17:27:04.000,339,11061102,11565,0,1764955623,13035.42702761999,29.079705119998835,53317.63449024001 2025-12-05,17:27:05.000,339,11061143,11725,0,1764955624,13035.332719279999,29.03036121000332,53317.58558040001 2025-12-05,17:27:06.000,339,11061163,11805,0,1764955625,13035.332719279999,28.98101730000053,53317.52968344 2025-12-05,17:27:07.000,339,11061164,11805,0,1764955626,13035.278828799994,28.959869910002453,53317.55763192 2025-12-05,17:27:08.000,339,11061182,11565,0,1764955627,13035.150838909998,28.903476870000304,53317.51570920001 2025-12-05,17:27:09.000,339,11061192,11805,0,1764955628,13035.070003189998,28.875280350002868,53317.50173496 2025-12-05,17:27:10.000,339,11061161,11685,0,1764955629,13034.955485919992,28.86823122000351,53317.424876640005 2025-12-05,17:27:11.000,339,11061130,11765,0,1764955630,13034.847704959997,28.910525999999663,53317.40391528 2025-12-05,17:27:12.000,339,11061108,11605,0,1764955631,13034.773605549992,28.85413296000479,53317.355005440004 2025-12-05,17:27:13.000,339,11061133,11525,0,1764955632,13034.665824589996,28.81183818000136,53317.27814712001 2025-12-05,17:27:14.000,339,11061230,11845,0,1764955633,13034.564779939996,28.81183818000136,53317.306095600004 2025-12-05,17:27:15.000,339,11061180,11605,0,1764955634,13034.51088945999,28.847083829998155,53317.257185760005 2025-12-05,17:27:16.000,339,11061147,11805,0,1764955635,13034.49068052999,28.81183818000136,53317.22225016 2025-12-05,17:27:17.000,339,11061163,11645,0,1764955636,13034.443526359995,28.81183818000136,53317.17334032 2025-12-05,17:27:18.000,339,11061064,11645,0,1764955637,13034.37616326,28.81183818000136,53317.15237896001 2025-12-05,17:27:19.000,339,11061148,11685,0,1764955638,13034.403108499995,28.847083829998155,53317.06154640001 2025-12-05,17:27:20.000,339,11061161,11565,0,1764955639,13034.302063849995,28.86823122000351,53317.06154640001 2025-12-05,17:27:21.000,339,11061205,11885,0,1764955640,13034.23470075,28.938722520004376,53316.991675200006 2025-12-05,17:27:22.000,339,11061090,11685,0,1764955641,13034.16733764999,28.903476870000304,53316.97770096 2025-12-05,17:27:23.000,339,11061154,11845,0,1764955642,13034.066292999989,29.009213819997967,53316.97770096 2025-12-05,17:27:24.000,339,11061050,11805,0,1764955643,13033.978720969993,28.966919040001812,53317.00564944 2025-12-05,17:27:25.000,339,11061196,11725,0,1764955644,13033.870940009998,28.99511555999925,53316.87988128 2025-12-05,17:27:26.000,339,11061159,11685,0,1764955645,13033.695795949992,29.16429467999842,53316.85891992 2025-12-05,17:27:27.000,339,11061201,11725,0,1764955646,13033.635169159992,29.16429467999842,53316.81001008 2025-12-05,17:27:28.000,339,11061172,11645,0,1764955647,13033.513915579992,29.248884239998006,53316.81699720001 2025-12-05,17:27:29.000,339,11061165,11725,0,1764955648,13033.412870929991,29.333473800004867,53316.823984320006 2025-12-05,17:27:30.000,339,11061099,11725,0,1764955649,13033.264672109995,29.44625988000189,53316.71917752 2025-12-05,17:27:31.000,339,11061054,11925,0,1764955650,13033.21078162999,29.516751180002757,53316.67725480001 2025-12-05,17:27:32.000,339,11061210,11885,0,1764955651,13033.08952804999,29.55904595999891,53316.59340936 2025-12-05,17:27:33.000,339,11061229,11525,0,1764955652,13032.97501078,29.61543900000106,53316.635332080004 2025-12-05,17:27:34.000,339,11061115,11845,0,1764955653,13032.921120299994,29.749372470003436,53316.57943512001 2025-12-05,17:27:35.000,339,11061166,11805,0,1764955654,13032.813339339998,29.826912900003663,53316.52353816 2025-12-05,17:27:36.000,339,11061215,11765,0,1764955655,13032.772921479998,29.869207679999818,53316.47462832 2025-12-05,17:27:37.000,339,11061210,12005,0,1764955656,13032.745976239989,29.939698980000685,53316.41174424001 2025-12-05,17:27:38.000,339,11061168,11725,0,1764955657,13032.685349449988,29.953797239999403,53316.369821520006 2025-12-05,17:27:39.000,339,11061150,11645,0,1764955658,13032.644931589988,30.059534190004342,53316.38379576 2025-12-05,17:27:40.000,339,11061116,11445,0,1764955659,13032.617986349993,29.981993760004116,53316.29296320001 2025-12-05,17:27:41.000,339,11061199,11805,0,1764955660,13032.597777419993,30.02428854000027,53316.27898896 2025-12-05,17:27:42.000,339,11061243,11685,0,1764955661,13032.557359559993,30.010190280001552,53316.24405336001 2025-12-05,17:27:43.000,339,11061152,11765,0,1764955662,13032.476523839992,29.989042890003475,53316.251040480005 2025-12-05,17:27:44.000,339,11061150,11765,0,1764955663,13032.395688119992,29.996092020002834,53316.22309200001 2025-12-05,17:27:45.000,339,11061244,11765,0,1764955664,13032.341797640001,30.010190280001552,53316.24405336001 2025-12-05,17:27:46.000,339,11061153,11765,0,1764955665,13032.321588710001,29.996092020002834,53316.181169280004 2025-12-05,17:27:47.000,339,11061155,11685,0,1764955666,13032.227280369996,29.960846369998762,53316.153220800006 2025-12-05,17:27:48.000,339,11061158,11765,0,1764955667,13032.166653579996,29.96789549999812,53316.10431096001 2025-12-05,17:27:49.000,339,11061192,11645,0,1764955668,13032.13970834,29.918551590002608,53316.083349600005 2025-12-05,17:27:50.000,339,11061239,11765,0,1764955669,13032.07234523999,29.84806029000174,53316.02046552 2025-12-05,17:27:51.000,339,11061136,11845,0,1764955670,13032.09255416999,29.84101116000238,53315.99950416 2025-12-05,17:27:52.000,339,11061195,12125,0,1764955671,13032.025191069995,29.84806029000174,53316.02745264001 2025-12-05,17:27:53.000,339,11061237,11685,0,1764955672,13031.93761904,29.742323340004077,53315.95059432 2025-12-05,17:27:54.000,339,11061185,11765,0,1764955673,13031.87025593999,29.763470730002155,53315.99950416 2025-12-05,17:27:55.000,339,11061212,11765,0,1764955674,13031.78942021999,29.784618120000232,53315.99251704 2025-12-05,17:27:56.000,339,11061186,11645,0,1764955675,13031.735529739999,29.721175949998724,53315.83880040001 2025-12-05,17:27:57.000,339,11061158,11685,0,1764955676,13031.701848189994,29.79871637999895,53315.82482616 2025-12-05,17:27:58.000,339,11061169,11605,0,1764955677,13031.587330919989,29.84101116000238,53315.77591632 2025-12-05,17:27:59.000,339,11061165,11685,0,1764955678,13031.526704129989,29.869207679999818,53315.83181328 2025-12-05,17:28:00.000,339,11061162,11645,0,1764955679,13031.472813649998,29.946748110000044,53315.81085192001 2025-12-05,17:28:01.000,339,11061084,11485,0,1764955680,13031.493022579998,30.0665833200037,53315.77591632 2025-12-05,17:28:02.000,339,11061039,11525,0,1764955681,13031.546913059989,30.172320270001364,53315.71303224 2025-12-05,17:28:03.000,339,11061109,11685,0,1764955682,13031.486286269988,30.29920461000438,53315.72001936001 2025-12-05,17:28:04.000,339,11061215,11765,0,1764955683,13031.418923169993,30.369695909997972,53315.72700648 2025-12-05,17:28:05.000,339,11061162,11605,0,1764955684,13031.338087449993,30.510678509999707,53315.747967840005 2025-12-05,17:28:06.000,339,11061140,11485,0,1764955685,13031.317878519993,30.588218939999933,53315.629186800004 2025-12-05,17:28:07.000,339,11061199,11765,0,1764955686,13031.216833869992,30.6587102400008,53315.58726408 2025-12-05,17:28:08.000,339,11061016,11885,0,1764955687,13031.122525530001,30.65166111000144,53315.60123832001 2025-12-05,17:28:09.000,339,11061187,12005,0,1764955688,13031.095580289992,30.72215241000231,53315.53835424 2025-12-05,17:28:10.000,339,11061180,11805,0,1764955689,13031.028217189996,30.70100502000423,53315.62219968001 2025-12-05,17:28:11.000,339,11061120,11645,0,1764955690,13030.933908849991,30.72215241000231,53315.54534136 2025-12-05,17:28:12.000,339,11061155,11725,0,1764955691,13030.88001837,30.70100502000423,53315.55232848001 2025-12-05,17:28:13.000,339,11061141,11605,0,1764955692,13030.89349098999,30.67280849999952,53315.461495920004 2025-12-05,17:28:14.000,339,11061181,11725,0,1764955693,13030.906963609996,30.686906759998237,53315.54534136 2025-12-05,17:28:15.000,339,11061184,11725,0,1764955694,13030.83960051,30.65166111000144,53315.40559896001 2025-12-05,17:28:16.000,339,11061151,11485,0,1764955695,13030.81939158,30.60231719999865,53315.35668912001 2025-12-05,17:28:17.000,339,11061197,11725,0,1764955696,13030.83960051,30.510678509999707,53315.363676240006 2025-12-05,17:28:18.000,339,11061091,11765,0,1764955697,13030.85980944,30.53887503000442,53315.363676240006 2025-12-05,17:28:19.000,339,11061159,11645,0,1764955698,13030.85307312999,30.4472363399982,53315.33572776001 2025-12-05,17:28:20.000,339,11061143,11685,0,1764955699,13030.87328205999,30.47543286000291,53315.30777928001 2025-12-05,17:28:21.000,339,11061086,11605,0,1764955700,13030.89349098999,30.517727639999066,53315.28681792001 2025-12-05,17:28:22.000,339,11061162,11525,0,1764955701,13030.91369991999,30.4472363399982,53315.23092096 2025-12-05,17:28:23.000,339,11061211,11485,0,1764955702,13030.91369991999,30.44018720999884,53315.175024000004 2025-12-05,17:28:24.000,339,11061143,11525,0,1764955703,13030.947381469996,30.53887503000442,53315.18899824001 2025-12-05,17:28:25.000,339,11061087,11765,0,1764955704,13030.987799329996,30.552973290003138,53315.23790808001 2025-12-05,17:28:26.000,339,11061130,11685,0,1764955705,13031.021480880001,30.588218939999933,53315.14008840001 2025-12-05,17:28:27.000,339,11061126,11645,0,1764955706,13031.048426119996,30.623464590004005,53315.195985360006 2025-12-05,17:28:28.000,339,11061189,11805,0,1764955707,13031.082107670001,30.729201540001668,53315.07021720001 2025-12-05,17:28:29.000,339,11061190,11925,0,1764955708,13031.109052909997,30.70100502000423,53315.13310128 2025-12-05,17:28:30.000,339,11061167,11765,0,1764955709,13031.149470769997,30.792643710003176,53315.08419144 2025-12-05,17:28:31.000,339,11061073,11685,0,1764955710,13031.156207079992,30.856085880004684,53315.04925584001 2025-12-05,17:28:32.000,339,11061188,12005,0,1764955711,13031.223570180002,30.926577179998276,53315.04226872 2025-12-05,17:28:33.000,339,11061117,11685,0,1764955712,13031.290933279997,30.95477370000299,53315.028294480006 2025-12-05,17:28:34.000,339,11061146,11645,0,1764955713,13031.385241620002,31.039363260002574,53315.00034600001 2025-12-05,17:28:35.000,339,11061198,11485,0,1764955714,13031.439132099993,31.145100210000237,53314.98637176 2025-12-05,17:28:36.000,339,11061198,11485,0,1764955715,13031.533440439998,31.229689769999823,53314.979384640006 2025-12-05,17:28:37.000,339,11061220,11925,0,1764955716,13031.634485089999,31.29313194000133,53314.979384640006 2025-12-05,17:28:38.000,339,11061198,11645,0,1764955717,13031.674902949999,31.328377589998126,53314.99335888 2025-12-05,17:28:39.000,339,11061173,11725,0,1764955718,13031.762474979994,31.34952498000348,53314.93047480001 2025-12-05,17:28:40.000,339,11061182,11645,0,1764955719,13031.802892839994,31.412967149997712,53314.95143616001 2025-12-05,17:28:41.000,339,11061177,11685,0,1764955720,13031.93088272999,31.398868889998994,53314.98637176 2025-12-05,17:28:42.000,339,11061053,11605,0,1764955721,13031.9780369,31.49050757999794,53314.97239752001 2025-12-05,17:28:43.000,339,11061212,11605,0,1764955722,13032.03192737999,31.53985149000073,53314.958423280004 2025-12-05,17:28:44.000,339,11061129,11805,0,1764955723,13032.07234523999,31.53280236000137,53314.94444904 2025-12-05,17:28:45.000,339,11061119,11565,0,1764955724,13032.15991727,31.568048009998165,53314.979384640006 2025-12-05,17:28:46.000,339,11061160,11765,0,1764955725,13032.173389889991,31.596244530002878,53314.92348768 2025-12-05,17:28:47.000,339,11061186,11605,0,1764955726,13032.301379780001,31.610342790001596,53314.92348768 2025-12-05,17:28:48.000,339,11061172,11605,0,1764955727,13032.382215500002,31.610342790001596,53314.95143616001 2025-12-05,17:28:49.000,339,11061207,11725,0,1764955728,13032.456314909992,31.65263756999775,53314.958423280004 2025-12-05,17:28:50.000,339,11061141,12005,0,1764955729,13032.537150629993,31.687883220001822,53314.88855208 2025-12-05,17:28:51.000,339,11061148,11685,0,1764955730,13032.611250039998,31.730177999997977,53314.95143616001 2025-12-05,17:28:52.000,339,11061235,11805,0,1764955731,13032.651667899998,31.793620169999485,53314.97239752001 2025-12-05,17:28:53.000,339,11061206,11685,0,1764955732,13032.732503619998,31.828865820003557,53315.00034600001 2025-12-05,17:28:54.000,339,11061107,11645,0,1764955733,13032.860493509994,31.871160599999712,53314.95143616001 2025-12-05,17:28:55.000,339,11061214,11605,0,1764955734,13032.867229819989,31.9205045100025,53314.979384640006 2025-12-05,17:28:56.000,339,11061154,11685,0,1764955735,13033.022164949994,31.89230798999779,53315.00034600001 2025-12-05,17:28:57.000,339,11061197,11605,0,1764955736,13033.12994590999,31.94165190000058,53315.0352816 2025-12-05,17:28:58.000,339,11061162,11845,0,1764955737,13033.27814473,31.969848419998016,53315.05624296 2025-12-05,17:28:59.000,339,11061159,12165,0,1764955738,13033.385925689996,31.955750159999297,53315.07021720001 2025-12-05,17:29:00.000,339,11061154,11765,0,1764955739,13033.513915579992,32.05443798000488,53315.1051528 2025-12-05,17:29:01.000,339,11061149,11405,0,1764955740,13033.581278680002,32.09673276000103,53315.09816568001 2025-12-05,17:29:02.000,339,11061180,11725,0,1764955741,13033.641905470002,32.10378189000039,53315.09117856 2025-12-05,17:29:03.000,339,11061179,11605,0,1764955742,13033.749686429997,32.23066623000341,53315.077204320005 2025-12-05,17:29:04.000,339,11061164,11685,0,1764955743,13033.776631669993,32.258862750000844,53315.2099596 2025-12-05,17:29:05.000,339,11061054,11725,0,1764955744,13033.817049529993,32.258862750000844,53315.195985360006 2025-12-05,17:29:06.000,339,11061230,11805,0,1764955745,13033.837258459993,32.36459969999851,53315.20297248 2025-12-05,17:29:07.000,339,11061184,11685,0,1764955746,13033.884412629988,32.428041870000015,53315.23790808001 2025-12-05,17:29:08.000,339,11061084,11725,0,1764955747,13033.870940009998,32.52672968999832,53315.195985360006 2025-12-05,17:29:09.000,339,11061127,11405,0,1764955748,13033.884412629988,32.61836838000454,53315.244895200005 2025-12-05,17:29:10.000,339,11061118,11685,0,1764955749,13033.924830489988,32.667712290000054,53315.25886944 2025-12-05,17:29:11.000,339,11061106,11925,0,1764955750,13033.904621559988,32.78049837000435,53315.25886944 2025-12-05,17:29:12.000,339,11061186,11685,0,1764955751,13033.918094179993,32.78049837000435,53315.30079216 2025-12-05,17:29:13.000,339,11061093,11685,0,1764955752,13033.911357869998,32.8721370600033,53315.30079216 2025-12-05,17:29:14.000,339,11061130,11605,0,1764955753,13033.897885249993,32.98492314000032,53315.342714880004 2025-12-05,17:29:15.000,339,11061036,11485,0,1764955754,13033.958512039993,32.97787401000096,53315.30777928001 2025-12-05,17:29:16.000,339,11061174,12085,0,1764955755,13033.978720969993,33.03426705000311,53315.39861184 2025-12-05,17:29:17.000,339,11061194,11805,0,1764955756,13033.985457279989,33.062463570000546,53315.35668912001 2025-12-05,17:29:18.000,339,11061096,12085,0,1764955757,13033.965248349989,33.03426705000311,53315.363676240006 2025-12-05,17:29:19.000,339,11061157,11645,0,1764955758,13034.012402519998,33.08361095999862,53315.43354744001 2025-12-05,17:29:20.000,339,11061134,11845,0,1764955759,13034.052820379999,33.013119659997756,53315.4195732 2025-12-05,17:29:21.000,339,11061162,11565,0,1764955760,13034.12691978999,32.96377575000224,53315.44053456 2025-12-05,17:29:22.000,339,11061185,11725,0,1764955761,13034.23470075,32.96377575000224,53315.47547016001 2025-12-05,17:29:23.000,339,11061107,11645,0,1764955762,13034.362690639995,32.886235320002015,53315.49643152 2025-12-05,17:29:24.000,339,11061171,11645,0,1764955763,13034.45699898,32.850989669997944,53315.55232848001 2025-12-05,17:29:25.000,339,11061176,11845,0,1764955764,13034.524362079996,32.78754750000371,53315.57328984001 2025-12-05,17:29:26.000,339,11061095,11925,0,1764955765,13034.659088280001,32.63951577000262,53315.64316104001 2025-12-05,17:29:27.000,339,11061217,11485,0,1764955766,13034.699506140001,32.55492621000303,53315.678096640004 2025-12-05,17:29:28.000,339,11061138,11605,0,1764955767,13034.820759720002,32.39984535000258,53315.699058000006 2025-12-05,17:29:29.000,339,11061132,11885,0,1764955768,13034.874650199992,32.28705926999828,53315.77591632 2025-12-05,17:29:30.000,339,11061139,11885,0,1764955769,13034.915068059992,32.17427319000126,53315.8038648 2025-12-05,17:29:31.000,339,11061132,11605,0,1764955770,13034.962222230002,32.05443798000488,53315.81085192001 2025-12-05,17:29:32.000,339,11061104,11685,0,1764955771,13034.995903779993,31.906406250003783,53315.796877680004 2025-12-05,17:29:33.000,339,11060979,11765,0,1764955772,13034.962222230002,31.88525885999843,53315.866748880006 2025-12-05,17:29:34.000,339,11061083,11885,0,1764955773,13034.942013300002,31.800669299998845,53315.93662008001 2025-12-05,17:29:35.000,339,11061118,11845,0,1764955774,13034.921804370002,31.74427626000397,53315.985529920006 2025-12-05,17:29:36.000,339,11061057,11645,0,1764955775,13034.874650199992,31.807718429998204,53316.034439760006 2025-12-05,17:29:37.000,339,11061128,11645,0,1764955776,13034.746660309997,31.864111470000353,53315.99251704 2025-12-05,17:29:38.000,339,11061129,11805,0,1764955777,13034.645615659996,31.88525885999843,53316.02745264001 2025-12-05,17:29:39.000,339,11061144,12165,0,1764955778,13034.57825256,31.98394668000401,53315.99251704 2025-12-05,17:29:40.000,339,11061107,11845,0,1764955779,13034.49068052999,32.10378189000039,53316.09033672 2025-12-05,17:29:41.000,339,11061099,11605,0,1764955780,13034.43005373999,32.244764490002126,53316.13924656 2025-12-05,17:29:42.000,339,11061257,11605,0,1764955781,13034.30880015999,32.33640318000107,53316.13924656 2025-12-05,17:29:43.000,339,11061326,11605,0,1764955782,13034.3357454,32.4139436100013,53316.19514352001 2025-12-05,17:29:44.000,339,11061101,11685,0,1764955783,13034.25490968,32.50558230000024,53316.16020792 2025-12-05,17:29:45.000,339,11061152,11845,0,1764955784,13034.322272779995,32.54787708000367,53316.20911776 2025-12-05,17:29:46.000,339,11061157,11605,0,1764955785,13034.281854919995,32.61836838000454,53316.22309200001 2025-12-05,17:29:47.000,339,11061108,11645,0,1764955786,13034.37616326,32.660663160000695,53316.202130640006 2025-12-05,17:29:48.000,339,11061071,11485,0,1764955787,13034.32900908999,32.61836838000454,53316.23007912 2025-12-05,17:29:49.000,339,11061190,11565,0,1764955788,13034.362690639995,32.6254175100039,53316.23706624 2025-12-05,17:29:50.000,339,11061088,11725,0,1764955789,13034.25490968,32.717056200002844,53316.23007912 2025-12-05,17:29:51.000,339,11061132,11645,0,1764955790,13034.14712871999,32.717056200002844,53316.2580276 2025-12-05,17:29:52.000,339,11061216,11725,0,1764955791,13034.079765619994,32.74525272000028,53316.19514352001 2025-12-05,17:29:53.000,339,11061147,11685,0,1764955792,13033.985457279989,32.836891409999225,53316.26501472 2025-12-05,17:29:54.000,339,11061196,11645,0,1764955793,13033.810313219998,32.893284450001374,53316.251040480005 2025-12-05,17:29:55.000,339,11061167,11565,0,1764955794,13033.641905470002,33.013119659997756,53316.16719504 2025-12-05,17:29:56.000,339,11061070,11965,0,1764955795,13033.433079859991,33.16820051999821,53316.24405336001 2025-12-05,17:29:57.000,339,11061203,11605,0,1764955796,13033.224254249995,33.38672355000017,53316.202130640006 2025-12-05,17:29:58.000,339,11061102,11845,0,1764955797,13033.02890125999,33.64049222999893,53316.23007912 2025-12-05,17:29:59.000,339,11061045,11645,0,1764955798,13032.833548269999,33.7744257000013,53316.26501472 2025-12-05,17:30:00.000,339,11061200,11485,0,1764955799,13032.705558379988,34.0211452500007,53316.27200184001 2025-12-05,17:30:01.000,339,11061159,11805,0,1764955800,13032.503469080002,34.25376654000138,53316.23007912 2025-12-05,17:30:02.000,339,11061097,11605,0,1764955801,13032.355270259992,34.37360174999776,53316.21610488 2025-12-05,17:30:03.000,339,11061167,11685,0,1764955802,13032.213807749991,34.563928260002285,53316.23706624 2025-12-05,17:30:04.000,339,11061170,11845,0,1764955803,13032.05887262,34.71195999000338,53316.14623368001 2025-12-05,17:30:05.000,339,11061166,11685,0,1764955804,13031.863519629995,34.81064781000168,53316.1182852 2025-12-05,17:30:06.000,339,11061147,11605,0,1764955805,13031.715320809999,34.87408998000319,53316.1182852 2025-12-05,17:30:07.000,339,11061146,11645,0,1764955806,13031.493022579998,34.86704085000383,53316.14623368001 2025-12-05,17:30:08.000,339,11061162,11645,0,1764955807,13031.338087449993,34.88818824000191,53316.06238824 2025-12-05,17:30:09.000,339,11061089,11645,0,1764955808,13031.122525530001,34.87408998000319,53315.99950416 2025-12-05,17:30:10.000,339,11061064,11765,0,1764955809,13030.91369991999,34.8247460700004,53315.90168448 2025-12-05,17:30:11.000,339,11061140,11765,0,1764955810,13030.69140168999,34.7260582500021,53315.873736 2025-12-05,17:30:12.000,339,11061097,11845,0,1764955811,13030.50952131999,34.67671433999931,53315.82482616 2025-12-05,17:30:13.000,339,11061097,11805,0,1764955812,13030.320904639993,34.64146869000251,53315.82482616 2025-12-05,17:30:14.000,339,11061121,11725,0,1764955813,13030.105342720002,34.54983000000357,53315.74098072001 2025-12-05,17:30:15.000,339,11061165,11805,0,1764955814,13029.936934969992,34.47228957000334,53315.65713528 2025-12-05,17:30:16.000,339,11061054,12165,0,1764955815,13029.842626630001,34.41589653000119,53315.62219968001 2025-12-05,17:30:17.000,339,11061164,11605,0,1764955816,13029.714636739991,34.41589653000119,53315.5942512 2025-12-05,17:30:18.000,339,11061112,11525,0,1764955817,13029.61359208999,34.42999478999991,53315.510405760004 2025-12-05,17:30:19.000,339,11061099,11725,0,1764955818,13029.505811129995,34.50048609000078,53315.531367120006 2025-12-05,17:30:20.000,339,11061101,11485,0,1764955819,13029.43844803,34.528682609998214,53315.43354744001 2025-12-05,17:30:21.000,339,11061082,11765,0,1764955820,13029.43844803,34.570977390001644,53315.40559896001 2025-12-05,17:30:22.000,339,11061111,11685,0,1764955821,13029.505811129995,34.578026520001,53315.349702 2025-12-05,17:30:23.000,339,11061155,11765,0,1764955822,13029.505811129995,34.6132721699978,53315.35668912001 2025-12-05,17:30:24.000,339,11061136,11725,0,1764955823,13029.57991054,34.59917390999908,53315.30079216 2025-12-05,17:30:25.000,339,11061080,11685,0,1764955824,13029.74158198,34.54983000000357,53315.16104976 2025-12-05,17:30:26.000,339,11061050,11645,0,1764955825,13029.936934969992,34.45114217999799,53315.11912704001 2025-12-05,17:30:27.000,339,11061092,11805,0,1764955826,13030.058188549992,34.281963059998816,53315.04925584001 2025-12-05,17:30:28.000,339,11061032,12005,0,1764955827,13030.165969510002,34.14098046000436,53314.99335888 2025-12-05,17:30:29.000,339,11061141,11725,0,1764955828,13030.267014159988,33.880162649998965,53314.97239752001 2025-12-05,17:30:30.000,339,11061168,11765,0,1764955829,13030.233332609998,33.63344309999957,53314.93746192 2025-12-05,17:30:31.000,339,11061094,11765,0,1764955830,13030.192914749998,33.40787093999825,53314.979384640006 2025-12-05,17:30:32.000,339,11061116,11725,0,1764955831,13030.085133790002,33.14705313000013,53314.91650056 2025-12-05,17:30:33.000,339,11061164,11645,0,1764955832,13029.950407589997,33.02721792000375,53314.86759072 2025-12-05,17:30:34.000,339,11061187,11565,0,1764955833,13029.835890319991,32.81574402000115,53314.81868088 2025-12-05,17:30:35.000,339,11061135,11525,0,1764955834,13029.822417700001,32.710007070003485,53314.85361648001 2025-12-05,17:30:36.000,339,11061107,11765,0,1764955835,13029.829154009996,32.52672968999832,53314.76278392001 2025-12-05,17:30:37.000,339,11061103,11685,0,1764955836,13029.923462350002,32.442140129998734,53314.77675816 2025-12-05,17:30:38.000,339,11061128,11885,0,1764955837,13030.112079029997,32.33640318000107,53314.71387408001 2025-12-05,17:30:39.000,339,11061094,11805,0,1764955838,13030.374795119998,32.12492927999847,53314.692912720006 2025-12-05,17:30:40.000,339,11061082,12165,0,1764955839,13030.61056596999,31.969848419998016,53314.63701576001 2025-12-05,17:30:41.000,339,11061122,11845,0,1764955840,13030.89349098999,31.828865820003557,53314.692912720006 2025-12-05,17:30:42.000,339,11061138,11645,0,1764955841,13031.082107670001,31.64558843999839,53314.65797712 2025-12-05,17:30:43.000,339,11061158,11805,0,1764955842,13031.290933279997,31.462311060000502,53314.692912720006 2025-12-05,17:30:44.000,339,11061156,11925,0,1764955843,13031.506495199988,31.314279329999408,53314.71387408001 2025-12-05,17:30:45.000,339,11061112,11645,0,1764955844,13031.715320809999,31.046412390001933,53314.77675816 2025-12-05,17:30:46.000,339,11061161,11885,0,1764955845,13031.863519629995,30.778545450004458,53314.692912720006 2025-12-05,17:30:47.000,339,11061103,11525,0,1764955846,13031.95782797,30.588218939999933,53314.623041520004 2025-12-05,17:30:48.000,339,11061169,11605,0,1764955847,13031.99150951999,30.341499390000536,53314.66496424001 2025-12-05,17:30:49.000,339,11061258,11725,0,1764955848,13031.85678332,30.07363245000306,53314.63701576001 2025-12-05,17:30:50.000,339,11061126,11885,0,1764955849,13031.701848189994,29.960846369998762,53314.61605440001 2025-12-05,17:30:51.000,339,11061129,11645,0,1764955850,13031.432395789998,29.79871637999895,53314.65099 2025-12-05,17:30:52.000,339,11061155,11485,0,1764955851,13031.061898740001,29.784618120000232,53314.5811188 2025-12-05,17:30:53.000,339,11061095,11725,0,1764955852,13030.65098382999,29.721175949998724,53314.60906728 2025-12-05,17:30:54.000,339,11061132,11765,0,1764955853,13030.267014159988,29.700028560000646,53314.48329912 2025-12-05,17:30:55.000,339,11061107,11805,0,1764955854,13029.876308179992,29.707077690000006,53314.49727336001 2025-12-05,17:30:56.000,339,11061078,11645,0,1764955855,13029.55296529999,29.728225079998083,53314.39945368001 2025-12-05,17:30:57.000,339,11061095,11725,0,1764955856,13029.344139689994,29.79166724999959,53314.2666984 2025-12-05,17:30:58.000,339,11061098,11885,0,1764955857,13029.175731939999,29.918551590002608,53314.238749920005 2025-12-05,17:30:59.000,339,11061186,11645,0,1764955858,13029.101632529993,30.02428854000027,53314.23176280001 2025-12-05,17:31:00.000,339,11061183,11805,0,1764955859,13029.162259319994,30.3133028700031,53314.20381432 2025-12-05,17:31:01.000,339,11061207,11845,0,1764955860,13029.35087599999,30.552973290003138,53314.15490448 2025-12-05,17:31:02.000,339,11061111,11565,0,1764955861,13029.707900429996,30.968871960001707,53314.11298176001 2025-12-05,17:31:03.000,339,11061201,11805,0,1764955862,13030.213123679998,31.427065410003706,53314.1968272 2025-12-05,17:31:04.000,339,11061144,11565,0,1764955863,13030.75876479,31.98394668000401,53314.13394312001 2025-12-05,17:31:05.000,339,11061182,12005,0,1764955864,13031.405450550003,32.59017185999983,53314.17586584 2025-12-05,17:31:06.000,339,11061185,11765,0,1764955865,13032.05213630999,33.27393747000315,53314.15490448 2025-12-05,17:31:07.000,339,11061132,11525,0,1764955866,13032.584304800002,33.94360482000047,53314.238749920005 2025-12-05,17:31:08.000,339,11061066,11645,0,1764955867,13033.01542864,34.66966520999995,53314.32259536 2025-12-05,17:31:09.000,339,11061145,11765,0,1764955868,13033.244463179995,35.39572559999942,53314.336569600004 2025-12-05,17:31:10.000,339,11061129,11885,0,1764955869,13033.37918938,36.13588425000489,53314.4413764 2025-12-05,17:31:11.000,339,11061071,11725,0,1764955870,13033.439816170001,36.67161812999984,53314.525221840006 2025-12-05,17:31:12.000,339,11061103,11725,0,1764955871,13033.433079859991,37.12981158000184,53314.56015744 2025-12-05,17:31:13.000,339,11061120,12005,0,1764955872,13033.284881039996,37.517513730002975,53314.574131680005 2025-12-05,17:31:14.000,339,11061126,11805,0,1764955873,13033.17036376999,37.78538067000045,53314.69989984 2025-12-05,17:31:15.000,339,11061166,11805,0,1764955874,13033.082791739995,37.919314140002825,53314.790732400004 2025-12-05,17:31:16.000,339,11061076,12005,0,1764955875,13032.934592919999,38.00390370000241,53314.83265512001 2025-12-05,17:31:17.000,339,11061115,11725,0,1764955876,13032.752712549998,38.095542390001356,53314.93746192 2025-12-05,17:31:18.000,339,11061156,11925,0,1764955877,13032.557359559993,38.144886300004146,53314.98637176 2025-12-05,17:31:19.000,339,11061064,11685,0,1764955878,13032.335061329992,38.13078803999815,53315.09117856 2025-12-05,17:31:20.000,339,11061156,11965,0,1764955879,13032.146444649996,38.278819769999245,53315.11912704001 2025-12-05,17:31:21.000,339,11061130,12125,0,1764955880,13032.07234523999,38.271770639999886,53315.195985360006 2025-12-05,17:31:22.000,339,11061227,11685,0,1764955881,13032.004982139995,38.34931107000011,53315.22393384 2025-12-05,17:31:23.000,339,11061123,11565,0,1764955882,13032.07908155,38.41275324000162,53315.175024000004 2025-12-05,17:31:24.000,339,11061139,11645,0,1764955883,13032.234016679991,38.53963758000464,53315.26585656001 2025-12-05,17:31:25.000,339,11061120,11645,0,1764955884,13032.429369669997,38.63832540000294,53315.30777928001 2025-12-05,17:31:26.000,339,11061104,11845,0,1764955885,13032.772921479998,38.687669309998455,53315.30079216 2025-12-05,17:31:27.000,339,11061091,11765,0,1764955886,13033.15689115,38.58193236000079,53315.30079216 2025-12-05,17:31:28.000,339,11061139,11685,0,1764955887,13033.520651890001,38.504391930000565,53315.461495920004 2025-12-05,17:31:29.000,339,11061126,11765,0,1764955888,13033.870940009998,38.29291802999796,53315.43354744001 2025-12-05,17:31:30.000,339,11061084,11765,0,1764955889,13034.221228129994,37.99685457000305,53315.412586080005 2025-12-05,17:31:31.000,339,11061065,11605,0,1764955890,13034.43005373999,37.58800503000384,53315.4894444 2025-12-05,17:31:32.000,339,11061135,11765,0,1764955891,13034.665824589996,37.18620462000399,53315.50341864001 2025-12-05,17:31:33.000,339,11061108,11605,0,1764955892,13034.773605549992,36.76325681999879,53315.58726408 2025-12-05,17:31:34.000,339,11061058,11725,0,1764955893,13034.847704959997,36.34030902000086,53315.57328984001 2025-12-05,17:31:35.000,339,11061075,11645,0,1764955894,13034.867913889997,35.98080339000444,53315.70604512 2025-12-05,17:31:36.000,339,11061068,11685,0,1764955895,13034.935276989992,35.550806459999876,53315.76194208 2025-12-05,17:31:37.000,339,11061200,11685,0,1764955896,13034.962222230002,35.0714656199998,53315.78290344 2025-12-05,17:31:38.000,339,11061141,11925,0,1764955897,13035.063266880003,34.64146869000251,53315.78989056001 2025-12-05,17:31:39.000,339,11061094,11605,0,1764955898,13035.258619869994,34.08458742000221,53315.77591632 2025-12-05,17:31:40.000,339,11061145,11645,0,1764955899,13035.54828119999,33.66163962000428,53315.817839040006 2025-12-05,17:31:41.000,339,11061179,11365,0,1764955900,13035.925514559996,33.18934791000356,53315.866748880006 2025-12-05,17:31:42.000,339,11061113,11605,0,1764955901,13036.363374709988,32.76640010999836,53315.95758144001 2025-12-05,17:31:43.000,339,11061194,11645,0,1764955902,13036.83491641,32.301157530004275,53315.99251704 2025-12-05,17:31:44.000,339,11061114,11645,0,1764955903,13037.380557520002,31.92755364000186,53316.1182852 2025-12-05,17:31:45.000,339,11061171,11805,0,1764955904,13037.85209922,31.631490179999673,53316.16719504 2025-12-05,17:31:46.000,339,11061127,11725,0,1764955905,13038.296695680001,31.23673889999918,53316.23007912 2025-12-05,17:31:47.000,339,11061145,11725,0,1764955906,13038.694137969993,30.94772457000363,53316.3278988 2025-12-05,17:31:48.000,339,11061200,11805,0,1764955907,13039.15220705,30.67280849999952,53316.40475712 2025-12-05,17:31:49.000,339,11061165,11725,0,1764955908,13039.590067199992,30.348548519999895,53316.55148664 2025-12-05,17:31:50.000,339,11061093,11645,0,1764955909,13040.142444619989,30.02428854000027,53316.64930632001 2025-12-05,17:31:51.000,339,11061156,11685,0,1764955910,13040.539886909995,29.749372470003436,53316.74712600001 2025-12-05,17:31:52.000,339,11061185,11445,0,1764955911,13040.971010749992,29.467407269999967,53316.84494568001 2025-12-05,17:31:53.000,339,11061188,11685,0,1764955912,13041.314562559994,29.22773684999993,53317.019623680004 2025-12-05,17:31:54.000,339,11061095,11645,0,1764955913,13041.52338816999,28.938722520004376,53317.1663532 2025-12-05,17:31:55.000,339,11061122,11645,0,1764955914,13041.617696509995,28.74839600999985,53317.327056960006 2025-12-05,17:31:56.000,339,11061060,11725,0,1764955915,13041.597487579995,28.508725589999813,53317.48776072001 2025-12-05,17:31:57.000,339,11061147,11845,0,1764955916,13041.52338816999,28.374792120004713,53317.620516 2025-12-05,17:31:58.000,339,11061172,11565,0,1764955917,13041.314562559994,28.240858650002338,53317.76724552 2025-12-05,17:31:59.000,339,11061229,11645,0,1764955918,13041.139418500003,28.12102343999868,53317.997820480006 2025-12-05,17:32:00.000,339,11061145,11925,0,1764955919,13040.944065509997,27.909549540003354,53318.12358864 2025-12-05,17:32:01.000,339,11061240,11765,0,1764955920,13040.856493480002,27.740370420004183,53318.214421200006 2025-12-05,17:32:02.000,339,11061161,11765,0,1764955921,13040.741976209996,27.514798260002863,53318.263331040005 2025-12-05,17:32:03.000,339,11061122,11685,0,1764955922,13040.721767279996,27.380864790000487,53318.382112080006 2025-12-05,17:32:04.000,339,11061145,11725,0,1764955923,13040.667876799991,27.162341759998526,53318.51486736 2025-12-05,17:32:05.000,339,11061167,11765,0,1764955924,13040.60725000999,26.95791699000256,53318.598712800005 2025-12-05,17:32:06.000,339,11061118,11765,0,1764955925,13040.459051189995,26.71824657000252,53318.68255824 2025-12-05,17:32:07.000,339,11061197,11725,0,1764955926,13040.26369819999,26.49972354000056,53318.80832640001 2025-12-05,17:32:08.000,339,11061057,11725,0,1764955927,13039.872992219993,26.408084850001615,53318.7733908 2025-12-05,17:32:09.000,339,11061252,11765,0,1764955928,13039.33408742,26.295298770004592,53318.85024912 2025-12-05,17:32:10.000,339,11061151,11845,0,1764955929,13038.714346899993,26.20366007999837,53318.85024912 2025-12-05,17:32:11.000,339,11061095,11765,0,1764955930,13038.000298039995,26.196610949999013,53318.9131332 2025-12-05,17:32:12.000,339,11061155,11525,0,1764955931,13037.252567629992,26.189561819999653,53318.89915896 2025-12-05,17:32:13.000,339,11061158,11805,0,1764955932,13036.592409249999,26.25300399000116,53318.92710744001 2025-12-05,17:32:14.000,339,11061239,11685,0,1764955933,13036.100658620002,26.224807470003725,53318.87819760001 2025-12-05,17:32:15.000,339,11061124,11725,0,1764955934,13035.77057942999,26.245954860001802,53318.87121048 2025-12-05,17:32:16.000,339,11061085,11805,0,1764955935,13035.57522644,26.26710224999988,53318.82928776001 2025-12-05,17:32:17.000,339,11061108,11605,0,1764955936,13035.6156443,26.13316878000478,53318.79435216 2025-12-05,17:32:18.000,339,11061103,11845,0,1764955937,13035.763843119996,25.935793140000897,53318.72448096 2025-12-05,17:32:19.000,339,11061116,12165,0,1764955938,13035.952459799992,25.653827940004703,53318.72448096 2025-12-05,17:32:20.000,339,11061087,11645,0,1764955939,13036.100658620002,25.350715350003156,53318.66858400001 2025-12-05,17:32:21.000,339,11061116,11965,0,1764955940,13036.141076480002,25.061701020000328,53318.68954536001 2025-12-05,17:32:22.000,339,11061130,11725,0,1764955941,13036.053504449992,24.702195390003908,53318.59172568001 2025-12-05,17:32:23.000,339,11061141,12005,0,1764955942,13035.810997289991,24.377935410004284,53318.59172568001 2025-12-05,17:32:24.000,339,11061176,12165,0,1764955943,13035.42702761999,24.1805597700004,53318.528841600004 2025-12-05,17:32:25.000,339,11061206,11685,0,1764955944,13034.928540679997,24.00433152000187,53318.50089312001 2025-12-05,17:32:26.000,339,11061174,12165,0,1764955945,13034.39637219,23.94793847999972,53318.55679008 2025-12-05,17:32:27.000,339,11061100,11845,0,1764955946,13033.931566799998,23.976135000004433,53318.479931760005 2025-12-05,17:32:28.000,339,11061150,11885,0,1764955947,13033.480234030001,24.025478909999947,53318.41006056 2025-12-05,17:32:29.000,339,11061155,11725,0,1764955948,13033.15689115,24.17351064000104,53318.39608632 2025-12-05,17:32:30.000,339,11061199,11765,0,1764955949,13032.887438749989,24.42023019000044,53318.20743408001 2025-12-05,17:32:31.000,339,11061151,11765,0,1764955950,13032.631458969998,24.702195390003908,53318.214421200006 2025-12-05,17:32:32.000,339,11061120,11805,0,1764955951,13032.496732769992,24.899571030000516,53318.15153712 2025-12-05,17:32:33.000,339,11061072,11925,0,1764955952,13032.308116089996,25.188585360003344,53318.046730320006 2025-12-05,17:32:34.000,339,11061178,11845,0,1764955953,13031.97130058999,25.484648819998256,53317.96288488 2025-12-05,17:32:35.000,339,11061221,11885,0,1764955954,13031.654694019999,25.73841750000429,53317.976859120005 2025-12-05,17:32:36.000,339,11061187,11805,0,1764955955,13031.290933279997,25.949891399999615,53317.94891064001 2025-12-05,17:32:37.000,339,11061129,11565,0,1764955956,13030.81265526999,26.238905730002443,53317.94891064001 2025-12-05,17:32:38.000,339,11061130,11965,0,1764955957,13030.314168329998,26.598411359998863,53317.858078080004 2025-12-05,17:32:39.000,339,11061121,11805,0,1764955958,13029.829154009996,26.90152395000041,53317.81615536 2025-12-05,17:32:40.000,339,11061168,11645,0,1764955959,13029.39803017,27.268078710003465,53317.71833568 2025-12-05,17:32:41.000,339,11061209,11805,0,1764955960,13028.960170019993,27.641682599998603,53317.60654176 2025-12-05,17:32:42.000,339,11061120,11685,0,1764955961,13028.616618209991,28.008237360001658,53317.543657680006 2025-12-05,17:32:43.000,339,11061176,11485,0,1764955962,13028.37411104999,28.40298864000215,53317.50872208 2025-12-05,17:32:44.000,339,11061144,11725,0,1764955963,13028.077713409999,28.81183818000136,53317.306095600004 2025-12-05,17:32:45.000,339,11061106,11925,0,1764955964,13027.855415179998,29.199540330002492,53317.27116 2025-12-05,17:32:46.000,339,11061226,11765,0,1764955965,13027.740897909993,29.573144220004906,53317.208275920006 2025-12-05,17:32:47.000,339,11061131,11725,0,1764955966,13027.619644329992,29.946748110000044,53317.089494880005 2025-12-05,17:32:48.000,339,11061168,11725,0,1764955967,13027.626380640002,30.228713310003513,53317.00564944 2025-12-05,17:32:49.000,339,11061150,11845,0,1764955968,13027.599435399992,30.49658025000099,53316.83795856 2025-12-05,17:32:50.000,339,11061091,11765,0,1764955969,13027.754370529998,30.67280849999952,53316.84494568001 2025-12-05,17:32:51.000,339,11061156,11605,0,1764955970,13027.855415179998,30.813791100001254,53316.656293440006 2025-12-05,17:32:52.000,339,11061209,11685,0,1764955971,13028.11139495999,30.912478919999558,53316.64930632001 2025-12-05,17:32:53.000,339,11061164,11485,0,1764955972,13028.407792599995,30.975921090001066,53316.55847376001 2025-12-05,17:32:54.000,339,11061124,11645,0,1764955973,13028.771553339997,30.961822830002347,53316.43969272001 2025-12-05,17:32:55.000,339,11061183,11685,0,1764955974,13029.142050389994,30.961822830002347,53316.37680864 2025-12-05,17:32:56.000,339,11061172,11805,0,1764955975,13029.49907482,30.990019349999784,53316.31392456001 2025-12-05,17:32:57.000,339,11061145,11405,0,1764955976,13029.977352829992,30.89133153000148,53316.31392456001 2025-12-05,17:32:58.000,339,11061198,11605,0,1764955977,13030.455630839999,30.71510328000295,53316.202130640006 2025-12-05,17:32:59.000,339,11061175,11805,0,1764955978,13030.967590399996,30.48248199000227,53316.153220800006 2025-12-05,17:33:00.000,339,11061106,11765,0,1764955979,13031.486286269988,30.24986070000159,53316.132259440004 2025-12-05,17:33:01.000,339,11061166,11725,0,1764955980,13032.05887262,29.939698980000685,53316.05540112001 2025-12-05,17:33:02.000,339,11061144,11645,0,1764955981,13032.577568489993,29.509702050003398,53316.05540112001 2025-12-05,17:33:03.000,339,11061181,11685,0,1764955982,13033.022164949994,29.058557730000757,53316.02046552 2025-12-05,17:33:04.000,339,11061117,11565,0,1764955983,13033.433079859991,28.56511863000196,53316.10431096001 2025-12-05,17:33:05.000,339,11061157,11685,0,1764955984,13033.749686429997,28.17036735000147,53316.083349600005 2025-12-05,17:33:06.000,339,11061140,11725,0,1764955985,13034.086501929989,27.71922302999883,53316.17418216001 2025-12-05,17:33:07.000,339,11061127,11605,0,1764955986,13034.322272779995,27.232833059999393,53316.083349600005 2025-12-05,17:33:08.000,339,11061136,11645,0,1764955987,13034.591725179991,26.866278300003614,53316.09732384 2025-12-05,17:33:09.000,339,11061131,11645,0,1764955988,13034.746660309997,26.429232239999692,53316.17418216001 2025-12-05,17:33:10.000,339,11061093,11605,0,1764955989,13034.962222230002,26.119070519998786,53316.16719504 2025-12-05,17:33:11.000,339,11061165,11565,0,1764955990,13035.177784149993,25.745466630003648,53316.24405336001 2025-12-05,17:33:12.000,339,11061163,11765,0,1764955991,13035.40681868999,25.49874708000425,53316.27200184001 2025-12-05,17:33:13.000,339,11061187,11885,0,1764955992,13035.60890798999,25.27317492000293,53316.38379576 2025-12-05,17:33:14.000,339,11061204,11685,0,1764955993,13035.831206219991,25.082848409998405,53316.40475712 2025-12-05,17:33:15.000,339,11061113,11965,0,1764955994,13036.033295519992,24.920718419998593,53316.467641200004 2025-12-05,17:33:16.000,339,11061113,11845,0,1764955995,13036.147812789997,24.779735820004134,53316.44667984 2025-12-05,17:33:17.000,339,11061207,11525,0,1764955996,13036.336429469993,24.723342780001985,53316.467641200004 2025-12-05,17:33:18.000,339,11061204,11565,0,1764955997,13036.457683049994,24.62465496000368,53316.60039648 2025-12-05,17:33:19.000,339,11061131,11645,0,1764955998,13036.450946739998,24.58236018000025,53316.7121904 2025-12-05,17:33:20.000,339,11061158,11605,0,1764955999,13036.551991389999,24.476623230002588,53316.7820616 2025-12-05,17:33:21.000,339,11061158,11765,0,1764956000,13036.578936629994,24.377935410004284,53316.7820616 2025-12-05,17:33:22.000,339,11061077,11765,0,1764956001,13036.63282711,24.384984540003643,53316.90782976 2025-12-05,17:33:23.000,339,11061154,11525,0,1764956002,13036.61261818,24.384984540003643,53316.991675200006 2025-12-05,17:33:24.000,339,11061166,11805,0,1764956003,13036.504837219989,24.342689760000212,53317.01263656001 2025-12-05,17:33:25.000,339,11061173,11645,0,1764956004,13036.444210429989,24.39908280000236,53317.04757216 2025-12-05,17:33:26.000,339,11061125,11925,0,1764956005,13036.282538990003,24.45547584000451,53317.12443048 2025-12-05,17:33:27.000,339,11061145,11685,0,1764956006,13036.046768139997,24.533016270004737,53317.19430168 2025-12-05,17:33:28.000,339,11061104,11565,0,1764956007,13035.79752467,24.57531105000089,53317.32006984001 2025-12-05,17:33:29.000,339,11061123,11685,0,1764956008,13035.53480858,24.652851480001118,53317.375966800006 2025-12-05,17:33:30.000,339,11061118,11725,0,1764956009,13035.278828799994,24.772686690004775,53317.46679936001 2025-12-05,17:33:31.000,339,11061145,11605,0,1764956010,13034.995903779993,24.906620159999875,53317.40391528 2025-12-05,17:33:32.000,339,11061110,11725,0,1764956011,13034.773605549992,25.012357110004814,53317.522696320004 2025-12-05,17:33:33.000,339,11061117,11525,0,1764956012,13034.5378347,25.202683620002063,53317.61352888001 2025-12-05,17:33:34.000,339,11061052,11405,0,1764956013,13034.39637219,25.301371440000366,53317.64846448 2025-12-05,17:33:35.000,339,11061129,11765,0,1764956014,13034.342481709995,25.414157520004665,53317.662438720006 2025-12-05,17:33:36.000,339,11061111,11725,0,1764956015,13034.30880015999,25.477599689998897,53317.73230992001 2025-12-05,17:33:37.000,339,11060997,11685,0,1764956016,13034.28859122999,25.555140119999123,53317.760258400005 2025-12-05,17:33:38.000,339,11061106,11605,0,1764956017,13034.261645989995,25.68202446000214,53317.858078080004 2025-12-05,17:33:39.000,339,11061105,11685,0,1764956018,13034.24817336999,25.717270109998935,53317.879039440006 2025-12-05,17:33:40.000,339,11061153,11605,0,1764956019,13034.174073959999,25.710220979999576,53317.94192352 2025-12-05,17:33:41.000,339,11061154,11605,0,1764956020,13034.073029309999,25.745466630003648,53317.96987200001 2025-12-05,17:33:42.000,339,11061162,11645,0,1764956021,13033.918094179993,25.80185966999852,53318.08865304001 2025-12-05,17:33:43.000,339,11061080,11645,0,1764956022,13033.702532260002,25.794810539999162,53318.11660152001 2025-12-05,17:33:44.000,339,11061129,11685,0,1764956023,13033.500442960001,25.794810539999162,53318.193459840004 2025-12-05,17:33:45.000,339,11061115,11645,0,1764956024,13033.21078162999,25.823007060003874,53318.20743408001 2025-12-05,17:33:46.000,339,11061119,11525,0,1764956025,13032.97501078,25.85825271000067,53318.30525376001 2025-12-05,17:33:47.000,339,11061188,11685,0,1764956026,13032.752712549998,25.80890879999788,53318.30525376001 2025-12-05,17:33:48.000,339,11061144,11485,0,1764956027,13032.483260150002,25.815957930004515,53318.333202240006 2025-12-05,17:33:49.000,339,11061091,11845,0,1764956028,13032.267698229996,25.85120358000131,53318.34018936 2025-12-05,17:33:50.000,339,11061058,11605,0,1764956029,13032.126235719996,25.91464575000282,53318.39608632 2025-12-05,17:33:51.000,339,11061160,11725,0,1764956030,13031.9780369,26.104972260000068,53318.43800904 2025-12-05,17:33:52.000,339,11061147,11725,0,1764956031,13031.81636546,26.21070920999773,53318.41006056 2025-12-05,17:33:53.000,339,11061184,11685,0,1764956032,13031.742266049994,26.37283920000482,53318.42403480001 2025-12-05,17:33:54.000,339,11061112,11765,0,1764956033,13031.68837556999,26.527920059997996,53318.45198328001 2025-12-05,17:33:55.000,339,11061109,11605,0,1764956034,13031.654694019999,26.73234483000124,53318.51486736 2025-12-05,17:33:56.000,339,11061151,11685,0,1764956035,13031.68837556999,26.94381873000384,53318.50089312001 2025-12-05,17:33:57.000,339,11061171,11685,0,1764956036,13031.654694019999,27.07070306999958,53318.45198328001 2025-12-05,17:33:58.000,339,11061184,11685,0,1764956037,13031.627748779989,27.232833059999393,53318.52185448001 2025-12-05,17:33:59.000,339,11061155,11805,0,1764956038,13031.621012469994,27.387913919999846,53318.4589704 2025-12-05,17:34:00.000,339,11061152,11605,0,1764956039,13031.654694019999,27.52889652000158,53318.54281584001 2025-12-05,17:34:01.000,339,11061103,11605,0,1764956040,13031.661430329994,27.655780860004597,53318.549802960006 2025-12-05,17:34:02.000,339,11061086,11725,0,1764956041,13031.722057119994,27.669879120003316,53318.52185448001 2025-12-05,17:34:03.000,339,11061130,11685,0,1764956042,13031.7759476,27.698075640000752,53318.479931760005 2025-12-05,17:34:04.000,339,11061100,11485,0,1764956043,13031.76921128999,27.782665200000338,53318.528841600004 2025-12-05,17:34:05.000,339,11061116,11725,0,1764956044,13031.85678332,27.71922302999883,53318.41704768 2025-12-05,17:34:06.000,339,11061112,11725,0,1764956045,13031.924146419995,27.70512477000011,53318.41704768 2025-12-05,17:34:07.000,339,11061112,11725,0,1764956046,13031.95109165999,27.70512477000011,53318.41704768 2025-12-05,17:34:08.000,339,11061148,11605,0,1764956047,13031.964564279995,27.641682599998603,53318.34717648 2025-12-05,17:34:09.000,339,11061139,11565,0,1764956048,13031.95782797,27.606436950001807,53318.382112080006 2025-12-05,17:34:10.000,339,11061149,11845,0,1764956049,13031.93761904,27.53594565000094,53318.263331040005 2025-12-05,17:34:11.000,339,11061117,11765,0,1764956050,13031.99824583,27.472503479999432,53318.25634392001 2025-12-05,17:34:12.000,339,11061129,11765,0,1764956051,13031.99824583,27.437257830002636,53318.27031816 2025-12-05,17:34:13.000,339,11061111,11725,0,1764956052,13032.004982139995,27.282176970002183,53318.22839544 2025-12-05,17:34:14.000,339,11061143,11645,0,1764956053,13032.045399999995,27.17644002000452,53318.11660152001 2025-12-05,17:34:15.000,339,11061161,11845,0,1764956054,13032.065608929996,27.09185045999766,53318.15153712 2025-12-05,17:34:16.000,339,11061175,11565,0,1764956055,13032.07234523999,27.007260899998073,53318.06070456 2025-12-05,17:34:17.000,339,11061088,11605,0,1764956056,13032.065608929996,26.929720469997847,53318.05371744 2025-12-05,17:34:18.000,339,11061151,11725,0,1764956057,13031.984773209995,26.89447482000105,53318.01179472 2025-12-05,17:34:19.000,339,11061241,11685,0,1764956058,13031.903937489995,26.84513090999826,53317.94891064001 2025-12-05,17:34:30.000,339,11061128,11645,0,1764956069,13030.051452239997,27.12709611000173,53317.28513424 2025-12-05,17:34:31.000,339,11061150,11725,0,1764956070,13029.984089140002,27.112997850003012,53317.22225016 2025-12-05,17:34:32.000,339,11061091,11925,0,1764956071,13029.842626630001,27.09185045999766,53317.22923728001 2025-12-05,17:34:33.000,339,11061147,11645,0,1764956072,13029.775263529991,27.14119437000045,53317.07552064 2025-12-05,17:34:34.000,339,11061129,11765,0,1764956073,13029.667482569996,27.12004698000237,53317.08250776001 2025-12-05,17:34:35.000,339,11061186,11725,0,1764956074,13029.566437919995,27.098899590004294,53316.97770096 2025-12-05,17:34:36.000,339,11061096,11645,0,1764956075,13029.49907482,27.035457420002786,53316.921804000005 2025-12-05,17:34:37.000,339,11061089,12125,0,1764956076,13029.39129385999,26.979064380000636,53316.81001008 2025-12-05,17:34:38.000,339,11061107,11485,0,1764956077,13029.256567659999,26.95791699000256,53316.76110024 2025-12-05,17:34:39.000,339,11061130,11685,0,1764956078,13029.135314079998,26.90857307999977,53316.7121904 2025-12-05,17:34:40.000,339,11061152,11765,0,1764956079,13028.926488470002,26.9508678600032,53316.62135784 2025-12-05,17:34:41.000,339,11061175,11605,0,1764956080,13028.778289649992,26.90152395000041,53316.586422240005 2025-12-05,17:34:42.000,339,11061089,11965,0,1764956081,13028.609881899996,26.859229170004255,53316.572448 2025-12-05,17:34:43.000,339,11061103,11685,0,1764956082,13028.41452890999,26.852180040004896,53316.47462832 2025-12-05,17:34:44.000,339,11061187,11645,0,1764956083,13028.1383402,26.979064380000636,53316.41174424001 2025-12-05,17:34:45.000,339,11061104,11685,0,1764956084,13027.916041969998,26.979064380000636,53316.41174424001 2025-12-05,17:34:46.000,339,11061101,11565,0,1764956085,13027.660062189992,27.021359160004067,53316.369821520006 2025-12-05,17:34:47.000,339,11061185,11685,0,1764956086,13027.356928239991,27.042506550002145,53316.2580276 2025-12-05,17:34:48.000,339,11061164,11725,0,1764956087,13027.067266909995,27.042506550002145,53316.16719504 2025-12-05,17:34:49.000,339,11061042,11765,0,1764956088,13026.804550819994,27.0848013299983,53316.11129808 2025-12-05,17:34:50.000,339,11061150,11725,0,1764956089,13026.508153180002,26.979064380000636,53316.1182852 2025-12-05,17:34:51.000,339,11061112,11765,0,1764956090,13026.218491849992,26.979064380000636,53316.11129808 2025-12-05,17:34:52.000,339,11061139,11725,0,1764956091,13025.949039449995,26.809885260001465,53315.915658720005 2025-12-05,17:34:53.000,339,11061121,11605,0,1764956092,13025.69305966999,26.73234483000124,53315.85277464 2025-12-05,17:34:54.000,339,11061159,11485,0,1764956093,13025.477497749998,26.54201832000399,53315.69207088001 2025-12-05,17:34:55.000,339,11061141,11725,0,1764956094,13025.255199519997,26.344642680000106,53315.68508376 2025-12-05,17:34:56.000,339,11061124,11645,0,1764956095,13025.113737009997,26.09792313000071,53315.510405760004 2025-12-05,17:34:57.000,339,11061150,11805,0,1764956096,13025.032901289997,25.85825271000067,53315.43354744001 2025-12-05,17:34:58.000,339,11061081,11725,0,1764956097,13024.985747120001,25.61858229000063,53315.39861184 2025-12-05,17:34:59.000,339,11061153,11645,0,1764956098,13024.945329260001,25.39301012999931,53315.30777928001 2025-12-05,17:35:00.000,339,11061135,11565,0,1764956099,13024.979010809991,25.181536230003985,53315.23790808001 2025-12-05,17:35:01.000,339,11061127,11605,0,1764956100,13024.992483429996,24.99120971999946,53315.18201112 2025-12-05,17:35:02.000,339,11061087,11605,0,1764956101,13025.046373910001,24.716293650002626,53315.04226872 2025-12-05,17:35:03.000,339,11061198,12165,0,1764956102,13025.086791770002,24.533016270004737,53315.04226872 2025-12-05,17:35:04.000,339,11061171,11765,0,1764956103,13025.046373910001,24.328591500001494,53314.93746192 2025-12-05,17:35:05.000,339,11061242,11725,0,1764956104,13025.073319149997,24.208756289997837,53314.97239752001 2025-12-05,17:35:06.000,339,11061108,11445,0,1764956105,13025.086791770002,24.152363250002963,53314.91650056 2025-12-05,17:35:07.000,339,11061059,11885,0,1764956106,13025.113737009997,24.12416672999825,53314.9654104 2025-12-05,17:35:08.000,339,11061143,11805,0,1764956107,13025.107000700002,24.095970210000814,53314.839642240004 2025-12-05,17:35:09.000,339,11061205,11885,0,1764956108,13025.154154869997,24.103019340000174,53314.860603600006 2025-12-05,17:35:10.000,339,11061156,11605,0,1764956109,13025.208045350002,24.081871950002096,53314.79771952 2025-12-05,17:35:11.000,339,11061246,11845,0,1764956110,13025.261935829993,24.152363250002963,53314.81868088 2025-12-05,17:35:12.000,339,11061173,11845,0,1764956111,13025.275408449997,24.18760889999976,53314.85361648001 2025-12-05,17:35:13.000,339,11061091,11645,0,1764956112,13025.288881070002,24.16646151000168,53314.77675816 2025-12-05,17:35:14.000,339,11061167,11685,0,1764956113,13025.234990589997,24.19465802999912,53314.76278392001 2025-12-05,17:35:15.000,339,11061209,11485,0,1764956114,13025.120473319992,24.251051070001267,53314.83265512001 2025-12-05,17:35:16.000,339,11061148,11805,0,1764956115,13024.992483429996,24.279247589998704,53314.73483544001 2025-12-05,17:35:17.000,339,11061096,11725,0,1764956116,13024.81733936999,24.37088627999765,53314.80470664001 2025-12-05,17:35:18.000,339,11061035,11885,0,1764956117,13024.61525006999,24.39908280000236,53314.7208612 2025-12-05,17:35:19.000,339,11061131,11645,0,1764956118,13024.467051249994,24.533016270004737,53314.741822560005 2025-12-05,17:35:20.000,339,11061208,11765,0,1764956119,13024.406424459994,24.62465496000368,53314.70688696 2025-12-05,17:35:21.000,339,11061118,11885,0,1764956120,13024.345797669994,24.666949739999836,53314.66496424001 2025-12-05,17:35:22.000,339,11061107,11565,0,1764956121,13024.366006599994,24.737441040000704,53314.5811188 2025-12-05,17:35:23.000,339,11061116,11565,0,1764956122,13024.372742909989,24.836128859999008,53314.55317032 2025-12-05,17:35:24.000,339,11061138,11645,0,1764956123,13024.45357862999,24.913669289999234,53314.53919608 2025-12-05,17:35:25.000,339,11061079,11765,0,1764956124,13024.366006599994,24.955964070002665,53314.48329912 2025-12-05,17:35:26.000,339,11061198,11765,0,1764956125,13024.352533979989,25.019406240004173,53314.5811188 2025-12-05,17:35:27.000,339,11061131,11645,0,1764956126,13024.291907189989,25.111044930003118,53314.46932488001 2025-12-05,17:35:28.000,339,11061130,11685,0,1764956127,13024.231280399988,25.27317492000293,53314.44836352001 2025-12-05,17:35:29.000,339,11061134,11685,0,1764956128,13024.224544089993,25.378911870000593,53314.504260480004 2025-12-05,17:35:30.000,339,11061167,11645,0,1764956129,13024.184126229993,25.428255780003383,53314.406440800005 2025-12-05,17:35:31.000,339,11061127,11765,0,1764956130,13024.305379809994,25.470550559999538,53314.455350640004 2025-12-05,17:35:32.000,339,11061063,11805,0,1764956131,13024.399688149999,25.49169795000489,53314.38547944 2025-12-05,17:35:33.000,339,11061144,11765,0,1764956132,13024.53441434999,25.49169795000489,53314.30163400001 2025-12-05,17:35:34.000,339,11061199,11605,0,1764956133,13024.74323996,25.46350143000018,53314.336569600004 2025-12-05,17:35:35.000,339,11061134,11725,0,1764956134,13024.877966159991,25.378911870000593,53314.29464688 2025-12-05,17:35:36.000,339,11061145,11645,0,1764956135,13024.925120330001,25.364813610001875,53314.287659760004 2025-12-05,17:35:37.000,339,11061151,11805,0,1764956136,13024.938592949991,25.294322310001007,53314.32958248001 2025-12-05,17:35:38.000,339,11061213,11645,0,1764956137,13024.992483429996,25.237929269998858,53314.24573704 2025-12-05,17:35:39.000,339,11061180,11565,0,1764956138,13024.972274499996,25.20973275000142,53314.28067264001 2025-12-05,17:35:40.000,339,11061120,11725,0,1764956139,13024.891438779996,25.125143190001836,53314.27368552 2025-12-05,17:35:41.000,339,11061178,11565,0,1764956140,13024.851020919996,25.026455370003532,53314.24573704 2025-12-05,17:35:42.000,339,11061131,11885,0,1764956141,13024.938592949991,24.977111460000742,53314.28067264001 2025-12-05,17:35:43.000,339,11061140,11725,0,1764956142,13025.039637599992,24.920718419998593,53314.27368552 2025-12-05,17:35:44.000,339,11061202,11805,0,1764956143,13025.154154869997,24.744490170000063,53314.21080144001 2025-12-05,17:35:45.000,339,11061262,11805,0,1764956144,13025.342771549993,24.709244520003267,53314.24573704 2025-12-05,17:35:46.000,339,11061171,11725,0,1764956145,13025.504442989994,24.554163660002814,53314.21778856 2025-12-05,17:35:47.000,339,11061159,11725,0,1764956146,13025.726741219994,24.37088627999765,53314.1968272 2025-12-05,17:35:48.000,339,11061107,11645,0,1764956147,13025.89514896999,24.19465802999912,53314.168878720004 2025-12-05,17:35:49.000,339,11061178,11605,0,1764956148,13026.137656129991,23.976135000004433,53314.09202040001 2025-12-05,17:35:50.000,339,11061192,11645,0,1764956149,13026.292591259997,23.842201530002058,53314.13394312001 2025-12-05,17:35:51.000,339,11061235,11685,0,1764956150,13026.407108530002,23.680071540002245,53314.22477568 2025-12-05,17:35:52.000,339,11061115,11725,0,1764956151,13026.548571040003,23.53908894000051,53314.23176280001 2025-12-05,17:35:53.000,339,11061210,11925,0,1764956152,13026.609197829988,23.440401120002207,53314.21778856 2025-12-05,17:35:54.000,339,11061125,11765,0,1764956153,13026.743924029994,23.299418520000472,53314.238749920005 2025-12-05,17:35:55.000,339,11061151,11645,0,1764956154,13026.791078199989,23.285320260001754,53314.238749920005 2025-12-05,17:35:56.000,339,11061263,12005,0,1764956155,13026.91906809,23.228927219999605,53314.2666984 2025-12-05,17:35:57.000,339,11061154,11685,0,1764956156,13026.99316749999,23.221878090000246,53314.24573704 2025-12-05,17:35:58.000,339,11061139,11685,0,1764956157,13027.15483893999,23.264172870003677,53314.29464688 2025-12-05,17:35:59.000,339,11061099,11845,0,1764956158,13027.276092519991,23.285320260001754,53314.32259536 2025-12-05,17:36:00.000,339,11061177,11565,0,1764956159,13027.377137169991,23.31351677999919,53314.31560824 2025-12-05,17:36:01.000,339,11061200,11605,0,1764956160,13027.397346099991,23.384008080000058,53314.42041504 2025-12-05,17:36:02.000,339,11061165,11645,0,1764956161,13027.471445509997,23.503843290003715,53314.43438928 2025-12-05,17:36:03.000,339,11061149,11725,0,1764956162,13027.404082410001,23.60253111000202,53314.5112476 2025-12-05,17:36:04.000,339,11061172,11765,0,1764956163,13027.316510379991,23.743513710003754,53314.525221840006 2025-12-05,17:36:05.000,339,11061176,11845,0,1764956164,13027.13463000999,23.969085869997798,53314.54618320001 2025-12-05,17:36:06.000,339,11061146,11565,0,1764956165,13026.858441299999,24.145314120003604,53314.51823472001 2025-12-05,17:36:07.000,339,11061143,11765,0,1764956166,13026.494680559998,24.46252497000387,53314.59509304001 2025-12-05,17:36:08.000,339,11061191,12125,0,1764956167,13026.090501959996,24.80793234000157,53314.53919608 2025-12-05,17:36:09.000,339,11061210,11725,0,1764956168,13025.72000491,25.22383101000014,53314.53919608 2025-12-05,17:36:10.000,339,11061196,11645,0,1764956169,13025.349507860003,25.590385770003195,53314.55317032 2025-12-05,17:36:11.000,339,11061090,11725,0,1764956170,13024.999219739992,26.020382700000482,53314.49727336001 2025-12-05,17:36:12.000,339,11061189,11645,0,1764956171,13024.749976269995,26.53496919000463,53314.5112476 2025-12-05,17:36:13.000,339,11061287,11565,0,1764956172,13024.547886969995,26.9508678600032,53314.455350640004 2025-12-05,17:36:14.000,339,11061200,11845,0,1764956173,13024.467051249994,27.387913919999846,53314.38547944 2025-12-05,17:36:15.000,339,11061196,11525,0,1764956174,13024.419897079999,27.839058240002487,53314.36451808 2025-12-05,17:36:16.000,339,11061149,11765,0,1764956175,13024.41316076999,28.17036735000147,53314.28067264001 2025-12-05,17:36:17.000,339,11061182,11805,0,1764956176,13024.47378755999,28.4593816800043,53314.25272416 2025-12-05,17:36:18.000,339,11061152,11605,0,1764956177,13024.487260179994,28.804789050002,53314.21080144001 2025-12-05,17:36:19.000,339,11061259,11485,0,1764956178,13024.487260179994,29.051508600001398,53314.140930240006 2025-12-05,17:36:20.000,339,11061172,11645,0,1764956179,13024.460314939999,29.20658946000185,53314.09202040001 2025-12-05,17:36:21.000,339,11061124,11605,0,1764956180,13024.527678039994,29.319375539998873,53314.11298176001 2025-12-05,17:36:22.000,339,11061176,11765,0,1764956181,13024.547886969995,29.375768580001022,53314.140930240006 2025-12-05,17:36:23.000,339,11061131,11845,0,1764956182,13024.56135959,29.44625988000189,53314.08503328 2025-12-05,17:36:24.000,339,11061229,11725,0,1764956183,13024.608513759995,29.326424669998232,53313.95926512 2025-12-05,17:36:25.000,339,11061120,11645,0,1764956184,13024.689349479995,29.312326409999514,53313.952278000004 2025-12-05,17:36:26.000,339,11061126,11525,0,1764956185,13024.67587685999,29.27003163000336,53314.001187840004 2025-12-05,17:36:27.000,339,11061217,11725,0,1764956186,13024.76344889,29.185442070003774,53314.06407192001 2025-12-05,17:36:28.000,339,11061119,11605,0,1764956187,13024.84428461,29.129049030001624,53314.02913632 2025-12-05,17:36:29.000,339,11061106,11685,0,1764956188,13024.979010809991,29.143147290000343,53314.022149200006 2025-12-05,17:36:30.000,339,11061129,11445,0,1764956189,13025.039637599992,29.114950770002906,53313.96625224001 2025-12-05,17:36:31.000,339,11061177,11485,0,1764956190,13025.154154869997,29.100852510004188,53313.952278000004 2025-12-05,17:36:32.000,339,11061129,11685,0,1764956191,13025.302353689993,29.058557730000757,53313.952278000004 2025-12-05,17:36:33.000,339,11061029,11765,0,1764956192,13025.497706679998,28.917575129999022,53313.91035528 2025-12-05,17:36:34.000,339,11061135,12045,0,1764956193,13025.659378119999,28.783641660003923,53313.9173424 2025-12-05,17:36:35.000,339,11061268,11645,0,1764956194,13025.868203729995,28.663806450000266,53313.903368160005 2025-12-05,17:36:36.000,339,11061181,11845,0,1764956195,13026.009666239996,28.473479940003017,53313.87541968001 2025-12-05,17:36:37.000,339,11061106,11605,0,1764956196,13026.184810300001,28.29020255999785,53313.9173424 2025-12-05,17:36:38.000,339,11061111,11685,0,1764956197,13026.447526390002,28.022335620000376,53313.91035528 2025-12-05,17:36:39.000,339,11061144,12005,0,1764956198,13026.642879379993,27.789714329999697,53313.86144544 2025-12-05,17:36:40.000,339,11061143,11605,0,1764956199,13026.878650229999,27.5429947800003,53313.86144544 2025-12-05,17:36:41.000,339,11061140,11885,0,1764956200,13027.12115739,27.36676653000177,53313.91035528 2025-12-05,17:36:42.000,339,11061157,11645,0,1764956201,13027.363664550001,27.239882189998752,53313.93131664 2025-12-05,17:36:43.000,339,11061188,11765,0,1764956202,13027.518599679992,27.07070306999958,53313.952278000004 2025-12-05,17:36:45.000,339,11061121,11645,0,1764956204,13027.788052079988,26.964966120001918,53313.93830376 2025-12-05,17:36:46.000,339,11061134,11685,0,1764956205,13027.828469939988,27.028408290003426,53313.96625224001 2025-12-05,17:36:47.000,339,11061223,11845,0,1764956206,13027.835206249998,27.028408290003426,53314.00817496 2025-12-05,17:36:48.000,339,11061143,12085,0,1764956207,13027.794788389998,27.162341759998526,53314.04311056001 2025-12-05,17:36:49.000,339,11061204,11765,0,1764956208,13027.774579459998,27.17644002000452,53314.06407192001 2025-12-05,17:36:50.000,339,11061206,11685,0,1764956209,13027.747634220003,27.289226100001542,53314.071059040005 2025-12-05,17:36:51.000,339,11061160,12005,0,1764956210,13027.740897909993,27.387913919999846,53314.09900752 2025-12-05,17:36:52.000,339,11061190,12005,0,1764956211,13027.868887799988,27.507749130003504,53314.20381432 2025-12-05,17:36:53.000,339,11061104,11525,0,1764956212,13027.936250899998,27.53594565000094,53314.16189160001 2025-12-05,17:36:54.000,339,11061221,11645,0,1764956213,13028.13160388999,27.662829990003956,53314.25971128001 2025-12-05,17:36:55.000,339,11061181,11565,0,1764956214,13028.41452890999,27.70512477000011,53314.21778856 2025-12-05,17:36:56.000,339,11061169,11645,0,1764956215,13028.717662859992,27.691026510001393,53314.20381432 2025-12-05,17:36:57.000,339,11061169,11805,0,1764956216,13028.960170019993,27.76151781000226,53314.29464688 2025-12-05,17:36:58.000,339,11061215,11805,0,1764956217,13029.155523009998,27.733321290004824,53314.39945368001 2025-12-05,17:36:59.000,339,11061155,11725,0,1764956218,13029.33066706999,27.76856694000162,53314.34355672 2025-12-05,17:37:00.000,339,11061166,11645,0,1764956219,13029.39129385999,27.867254759999923,53314.37849232001 2025-12-05,17:37:01.000,339,11061170,11725,0,1764956220,13029.39803017,27.923647800002072,53314.455350640004 2025-12-05,17:37:02.000,339,11061088,11565,0,1764956221,13029.37108492999,28.11397430999932,53314.504260480004 2025-12-05,17:37:03.000,339,11061134,11845,0,1764956222,13029.344139689994,28.269055169999774,53314.5112476 2025-12-05,17:37:04.000,339,11061176,11565,0,1764956223,13029.243095039994,28.543971240003884,53314.55317032 2025-12-05,17:37:05.000,339,11061140,11605,0,1764956224,13029.155523009998,28.825936440000078,53314.65099 2025-12-05,17:37:06.000,339,11061175,11685,0,1764956225,13029.041005739993,29.051508600001398,53314.68592560001 2025-12-05,17:37:07.000,339,11061166,11645,0,1764956226,13028.859125369992,29.298228150000796,53314.671951360004 2025-12-05,17:37:08.000,339,11061164,11645,0,1764956227,13028.724399170002,29.594291610002983,53314.692912720006 2025-12-05,17:37:09.000,339,11061162,11325,0,1764956228,13028.549255109996,29.763470730002155,53314.83265512001 2025-12-05,17:37:10.000,339,11061102,11605,0,1764956229,13028.30001164,29.981993760004116,53314.80470664001 2025-12-05,17:37:11.000,339,11061135,11765,0,1764956230,13028.11813127,30.101828970000497,53314.79771952 2025-12-05,17:37:12.000,339,11061217,11645,0,1764956231,13027.936250899998,30.285106349998387,53314.88156496001 2025-12-05,17:37:13.000,339,11061112,11685,0,1764956232,13027.740897909993,30.397892430002685,53314.860603600006 2025-12-05,17:37:14.000,339,11061101,11645,0,1764956233,13027.599435399992,30.48953112000163,53314.92348768 2025-12-05,17:37:15.000,339,11061082,11565,0,1764956234,13027.471445509997,30.503629380000348,53314.909513440005 2025-12-05,17:37:16.000,339,11061099,11685,0,1764956235,13027.397346099991,30.616415460004646,53314.93047480001 2025-12-05,17:37:17.000,339,11061200,11445,0,1764956236,13027.309774069996,30.70805415000359,53314.979384640006 2025-12-05,17:37:18.000,339,11061112,12045,0,1764956237,13027.32324669,30.799692840002535,53315.007333120004 2025-12-05,17:37:19.000,339,11061213,11645,0,1764956238,13027.296301449991,30.84903674999805,53314.98637176 2025-12-05,17:37:20.000,339,11061206,11605,0,1764956239,13027.18178418,30.919528049998917,53314.99335888 2025-12-05,17:37:31.000,339,11061136,11685,0,1764956250,13025.639169189999,31.229689769999823,53315.23092096 2025-12-05,17:37:32.000,339,11061132,11765,0,1764956251,13025.578542399999,31.24378802999854,53315.147075520006 2025-12-05,17:37:33.000,339,11061093,11645,0,1764956252,13025.538124539999,31.33542672000476,53315.175024000004 2025-12-05,17:37:34.000,339,11061111,11645,0,1764956253,13025.443816199993,31.30723020000005,53315.14008840001 2025-12-05,17:37:35.000,339,11061096,11645,0,1764956254,13025.423607269993,31.405918019998353,53315.147075520006 2025-12-05,17:37:36.000,339,11061058,11765,0,1764956255,13025.322562619993,31.391819759999635,53315.11912704001 2025-12-05,17:37:37.000,339,11061158,11725,0,1764956256,13025.214781659997,31.370672370001557,53315.11213992 2025-12-05,17:37:38.000,339,11061144,12125,0,1764956257,13025.059846529992,31.384770630000276,53315.13310128 2025-12-05,17:37:39.000,339,11061156,11805,0,1764956258,13024.925120330001,31.391819759999635,53315.08419144 2025-12-05,17:37:40.000,339,11061080,11765,0,1764956259,13024.749976269995,31.363623240002198,53315.05624296 2025-12-05,17:37:41.000,339,11061099,11525,0,1764956260,13024.547886969995,31.34952498000348,53315.126114160004 2025-12-05,17:37:42.000,339,11061082,11765,0,1764956261,13024.359270289999,31.391819759999635,53315.05624296 2025-12-05,17:37:43.000,339,11061125,11965,0,1764956262,13024.089817890002,31.448212800001784,53315.08419144 2025-12-05,17:37:44.000,339,11061159,11845,0,1764956263,13023.880992279992,31.568048009998165,53315.01432024 2025-12-05,17:37:45.000,339,11061163,11645,0,1764956264,13023.651957739996,31.723128869998618,53314.958423280004 2025-12-05,17:37:46.000,339,11061132,11645,0,1764956265,13023.571122019996,31.850013210001634,53314.97239752001 2025-12-05,17:37:47.000,339,11061176,11765,0,1764956266,13023.550913089995,32.05443798000488,53314.95143616001 2025-12-05,17:37:48.000,339,11061167,11885,0,1764956267,13023.530704159995,32.27296100999956,53314.88156496001 2025-12-05,17:37:49.000,339,11061154,11685,0,1764956268,13023.510495229995,32.484434910002165,53314.839642240004 2025-12-05,17:37:50.000,339,11061162,12005,0,1764956269,13023.651957739996,32.67476141999941,53314.811693760006 2025-12-05,17:37:51.000,339,11061143,11525,0,1764956270,13023.64522143,32.86508793000394,53314.78374528001 2025-12-05,17:37:52.000,339,11061120,11685,0,1764956271,13023.672166669996,33.118856610002695,53314.69989984 2025-12-05,17:37:53.000,339,11061038,11565,0,1764956272,13023.61827618999,33.37967442000081,53314.72784832 2025-12-05,17:37:54.000,339,11061122,12125,0,1764956273,13023.54417678,33.58409919000405,53314.71387408001 2025-12-05,17:37:55.000,339,11061074,11565,0,1764956274,13023.490286299995,33.760327440002584,53314.671951360004 2025-12-05,17:37:56.000,339,11061050,11805,0,1764956275,13023.35556009999,33.85901526000089,53314.644002880006 2025-12-05,17:37:57.000,339,11061125,11605,0,1764956276,13023.288196999994,33.99294873000326,53314.63002864 2025-12-05,17:37:58.000,339,11061094,11685,0,1764956277,13023.133261869989,34.098685680000926,53314.574131680005 2025-12-05,17:37:59.000,339,11061105,11725,0,1764956278,13022.991799359988,34.20442262999859,53314.53220896 2025-12-05,17:38:00.000,339,11061112,11685,0,1764956279,13022.937908879998,34.40884740000183,53314.4413764 2025-12-05,17:38:01.000,339,11061123,11765,0,1764956280,13022.877282089998,34.54983000000357,53314.42740216001 2025-12-05,17:38:02.000,339,11061190,11645,0,1764956281,13022.877282089998,34.68376346999867,53314.476312000006 2025-12-05,17:38:03.000,339,11061097,11725,0,1764956282,13022.897491019998,34.87408998000319,53314.36451808 2025-12-05,17:38:04.000,339,11061067,11805,0,1764956283,13022.924436259993,35.05031823000172,53314.30163400001 2025-12-05,17:38:05.000,339,11061132,11605,0,1764956284,13023.106316629994,35.191300830003456,53314.24573704 2025-12-05,17:38:06.000,339,11061176,11685,0,1764956285,13023.36229641,35.21949735000089,53314.20381432 2025-12-05,17:38:07.000,339,11061104,11565,0,1764956286,13023.658694049991,35.24064473999897,53314.15490448 2025-12-05,17:38:08.000,339,11061085,11845,0,1764956287,13023.975300619997,35.3181851699992,53314.18285296001 2025-12-05,17:38:09.000,339,11061125,11565,0,1764956288,13024.318852429999,35.2829395200024,53314.140930240006 2025-12-05,17:38:10.000,339,11061050,11645,0,1764956289,13024.52094173,35.2829395200024,53314.18285296001 2025-12-05,17:38:11.000,339,11061113,11765,0,1764956290,13024.75671257999,35.24769386999833,53314.18285296001 2025-12-05,17:38:12.000,339,11061124,11725,0,1764956291,13024.952065569996,35.261792130004324,53314.20381432 2025-12-05,17:38:13.000,339,11061154,11725,0,1764956292,13025.167627490002,35.28998865000176,53314.22477568 2025-12-05,17:38:14.000,339,11061091,11685,0,1764956293,13025.275408449997,35.332283429997915,53314.308621120006 2025-12-05,17:38:15.000,339,11061144,11565,0,1764956294,13025.490970369989,35.388676470000064,53314.287659760004 2025-12-05,17:38:16.000,339,11061139,11565,0,1764956295,13025.65264180999,35.46621690000029,53314.32259536 2025-12-05,17:38:17.000,339,11061129,11725,0,1764956296,13025.908621589995,35.564904719998594,53314.36451808 2025-12-05,17:38:18.000,339,11061102,11685,0,1764956297,13026.171337679996,35.62129776000074,53314.35054384001 2025-12-05,17:38:19.000,339,11061123,11565,0,1764956298,13026.413844839997,35.69883819000097,53314.32958248001 2025-12-05,17:38:20.000,339,11061103,11485,0,1764956299,13026.683297239993,35.776378620001196,53314.37849232001 2025-12-05,17:38:21.000,339,11061137,11685,0,1764956300,13026.97969488,35.92441035000229,53314.455350640004 2025-12-05,17:38:22.000,339,11061229,11645,0,1764956301,13027.289565139996,35.94555774000037,53314.56015744 2025-12-05,17:38:23.000,339,11061132,11565,0,1764956302,13027.559017539992,35.94555774000037,53314.5112476 2025-12-05,17:38:24.000,339,11061140,11685,0,1764956303,13027.909305659989,35.81867340000463,53314.53220896 2025-12-05,17:38:25.000,339,11061075,11525,0,1764956304,13028.23264853999,35.70588732000033,53314.60208016 2025-12-05,17:38:26.000,339,11061134,11765,0,1764956305,13028.670508689996,35.50851168000372,53314.67893848 2025-12-05,17:38:27.000,339,11061084,11605,0,1764956306,13029.054478359998,35.23359560999961,53314.72784832 2025-12-05,17:38:28.000,339,11061144,11485,0,1764956307,13029.47212957999,35.022121710004285,53314.80470664001 2025-12-05,17:38:29.000,339,11061120,11485,0,1764956308,13029.808945079996,34.84589345999848,53314.909513440005 2025-12-05,17:38:30.000,339,11061203,11725,0,1764956309,13030.152496889998,34.64146869000251,53314.95143616001 2025-12-05,17:38:31.000,339,11061169,11685,0,1764956310,13030.421949289994,34.563928260002285,53315.18201112 2025-12-05,17:38:32.000,339,11061161,11605,0,1764956311,13030.71834693,34.35245435999968,53315.15406264 2025-12-05,17:38:33.000,339,11061098,11645,0,1764956312,13030.994535639991,34.155078720003075,53315.363676240006 2025-12-05,17:38:34.000,339,11061123,11965,0,1764956313,13031.270724349997,33.99294873000326,53315.37765048 2025-12-05,17:38:35.000,339,11061051,11605,0,1764956314,13031.614276159999,33.78852396000002,53315.44053456 2025-12-05,17:38:36.000,339,11061155,11685,0,1764956315,13031.93088272999,33.5629517999987,53315.54534136 2025-12-05,17:38:37.000,339,11061152,11605,0,1764956316,13032.220544060001,33.35852703000273,53315.747967840005 2025-12-05,17:38:38.000,339,11061136,11845,0,1764956317,13032.489996459997,33.21049530000164,53315.76194208 2025-12-05,17:38:39.000,339,11061107,11765,0,1764956318,13032.779657789994,33.076561829999264,53315.88771024001 2025-12-05,17:38:40.000,339,11061185,11765,0,1764956319,13032.961538159994,32.9708248800016,53316.034439760006 2025-12-05,17:38:41.000,339,11061135,11605,0,1764956320,13032.99521971,32.92853009999817,53316.16020792 2025-12-05,17:38:42.000,339,11061152,11645,0,1764956321,13033.042373879995,32.86508793000394,53316.299950320004 2025-12-05,17:38:43.000,339,11061017,11685,0,1764956322,13033.103000669995,32.85803880000458,53316.38379576 2025-12-05,17:38:44.000,339,11061173,11885,0,1764956323,13033.08952804999,32.8721370600033,53316.47462832 2025-12-05,17:38:45.000,339,11061043,11645,0,1764956324,13033.01542864,32.90033358000073,53316.60738360001 2025-12-05,17:38:46.000,339,11061050,11645,0,1764956325,13032.961538159994,32.9708248800016,53316.705203280006 2025-12-05,17:38:47.000,339,11061126,11845,0,1764956326,13032.820075649994,33.14705313000013,53316.76808736 2025-12-05,17:38:48.000,339,11061186,11725,0,1764956327,13032.752712549998,33.28098660000251,53316.93577824 2025-12-05,17:38:49.000,339,11061114,11725,0,1764956328,13032.604513730003,33.41492007000488,53317.089494880005 2025-12-05,17:38:50.000,339,11061118,11485,0,1764956329,13032.469787529997,33.58409919000405,53317.10346912 2025-12-05,17:38:51.000,339,11061100,11645,0,1764956330,13032.368742879997,33.81672048000473,53317.27116 2025-12-05,17:38:52.000,339,11061140,11685,0,1764956331,13032.294643469992,33.97180133999791,53317.31308272 2025-12-05,17:38:53.000,339,11061135,11765,0,1764956332,13032.281170850001,34.14098046000436,53317.40391528 2025-12-05,17:38:54.000,339,11061137,11645,0,1764956333,13032.220544060001,34.29606132000481,53317.39692816001 2025-12-05,17:38:55.000,339,11061094,11565,0,1764956334,13032.193598819991,34.46524044000398,53317.473786480004 2025-12-05,17:38:56.000,339,11061156,12165,0,1764956335,13032.11276309999,34.49343696000142,53317.59955464 2025-12-05,17:38:57.000,339,11061085,11605,0,1764956336,13032.004982139995,34.620321300004434,53317.662438720006 2025-12-05,17:38:58.000,339,11061158,11685,0,1764956337,13031.93088272999,34.60622303999844,53317.68340008001 2025-12-05,17:38:59.000,339,11061101,11685,0,1764956338,13031.81636546,34.70491086000402,53317.70436144001 2025-12-05,17:39:00.000,339,11061142,11645,0,1764956339,13031.681639259994,34.782451290004246,53317.84410384 2025-12-05,17:39:01.000,339,11061131,11605,0,1764956340,13031.573858299998,34.67671433999931,53317.90000080001 2025-12-05,17:39:02.000,339,11061158,11725,0,1764956341,13031.479549959993,34.64851782000187,53317.8650652 2025-12-05,17:39:03.000,339,11061144,11645,0,1764956342,13031.338087449993,34.68376346999867,53317.99083336001 2025-12-05,17:39:04.000,339,11061169,11765,0,1764956343,13031.122525530001,34.71195999000338,53317.94891064001 2025-12-05,17:39:05.000,339,11061125,11565,0,1764956344,13030.947381469996,34.740156510000816,53318.0048076 2025-12-05,17:39:06.000,339,11061141,11805,0,1764956345,13030.77223740999,34.796549550002965,53318.01179472 2025-12-05,17:39:07.000,339,11061151,11805,0,1764956346,13030.603829659995,34.85294258999784,53318.03974320001 2025-12-05,17:39:08.000,339,11061115,11645,0,1764956347,13030.496048699999,34.90228650000063,53318.06769168001 2025-12-05,17:39:09.000,339,11061172,11605,0,1764956348,13030.354586189998,34.90933562999999,53318.06070456 2025-12-05,17:39:10.000,339,11061103,11765,0,1764956349,13030.219859989993,35.00097431999893,53318.06769168001 2025-12-05,17:39:11.000,339,11061082,11685,0,1764956350,13030.098606409992,35.05031823000172,53318.01878184001 2025-12-05,17:39:12.000,339,11061103,11645,0,1764956351,13030.004298070002,35.04326910000236,53317.997820480006 2025-12-05,17:39:13.000,339,11061174,11565,0,1764956352,13029.829154009996,35.036219970003,53318.01179472 2025-12-05,17:39:14.000,339,11061161,11365,0,1764956353,13029.6203284,35.06441649000044,53317.96987200001 2025-12-05,17:39:15.000,339,11061162,11565,0,1764956354,13029.465393269995,35.036219970003,53317.96987200001 2025-12-05,17:39:16.000,339,11061128,11565,0,1764956355,13029.303721829994,35.12785866000195,53317.84410384 2025-12-05,17:39:17.000,339,11061206,11485,0,1764956356,13029.135314079998,35.06441649000044,53317.90000080001 2025-12-05,17:39:18.000,339,11061143,11685,0,1764956357,13029.000587879993,35.163104309998744,53317.809168240005 2025-12-05,17:39:19.000,339,11061129,11565,0,1764956358,13028.811971199997,35.12785866000195,53317.80218112001 2025-12-05,17:39:20.000,339,11061143,11645,0,1764956359,13028.589672969996,35.022121710004285,53317.7253228 2025-12-05,17:39:21.000,339,11061150,11525,0,1764956360,13028.42126522,34.95163041000342,53317.690387200004 2025-12-05,17:39:22.000,339,11061165,11765,0,1764956361,13028.205703299995,34.754254769999534,53317.690387200004 2025-12-05,17:39:23.000,339,11061128,11765,0,1764956362,13028.057504479999,34.45114217999799,53317.55763192 2025-12-05,17:39:24.000,339,11061047,11605,0,1764956363,13027.862151489993,34.105734810000286,53317.473786480004 2025-12-05,17:39:25.000,339,11061094,11805,0,1764956364,13027.680271119993,33.71803265999915,53317.38295392 2025-12-05,17:39:26.000,339,11061184,11525,0,1764956365,13027.451236579996,33.238691819999076,53317.3410312 2025-12-05,17:39:27.000,339,11061057,11605,0,1764956366,13027.22220204,32.75230184999964,53317.26417288 2025-12-05,17:39:28.000,339,11061179,11725,0,1764956367,13026.885386539994,32.301157530004275,53317.187314560004 2025-12-05,17:39:29.000,339,11061178,11765,0,1764956368,13026.508153180002,31.807718429998204,53317.040585040006 2025-12-05,17:39:30.000,339,11061125,11525,0,1764956369,13026.06355672,31.314279329999408,53316.94276536001 2025-12-05,17:39:31.000,339,11061086,11565,0,1764956370,13025.423607269993,30.89133153000148,53316.8868684 2025-12-05,17:39:32.000,339,11061117,11685,0,1764956371,13024.82407568,30.581169810000574,53316.803022960004 2025-12-05,17:39:33.000,339,11061199,11605,0,1764956372,13024.130235750003,30.355597649999254,53316.62135784 2025-12-05,17:39:34.000,339,11061187,11645,0,1764956373,13023.39597795999,30.3133028700031,53316.56546088 2025-12-05,17:39:35.000,339,11061147,11845,0,1764956374,13022.681929099992,30.404941560002044,53316.418731360005 2025-12-05,17:39:36.000,339,11061110,11605,0,1764956375,13021.927462379994,30.644611980002082,53316.22309200001 2025-12-05,17:39:37.000,339,11061175,11645,0,1764956376,13021.213413519996,31.018215870004497,53316.153220800006 2025-12-05,17:39:38.000,339,11061154,11845,0,1764956377,13020.458946799998,31.370672370001557,53315.93662008001 2025-12-05,17:39:39.000,339,11061202,11725,0,1764956378,13019.792052109995,31.835914950002916,53315.75495496 2025-12-05,17:39:40.000,339,11061192,12005,0,1764956379,13019.158838969997,32.32935405000171,53315.55232848001 2025-12-05,17:39:41.000,339,11061181,11925,0,1764956380,13018.633406789995,32.82279315000051,53315.39861184 2025-12-05,17:39:42.000,339,11061147,11965,0,1764956381,13018.161865089998,33.238691819999076,53315.13310128 2025-12-05,17:39:43.000,339,11061069,11765,0,1764956382,13017.818313279997,33.63344309999957,53314.88156496001 2025-12-05,17:39:44.000,339,11061187,11685,0,1764956383,13017.44781623,33.873113519999606,53314.623041520004 2025-12-05,17:39:45.000,339,11061114,11685,0,1764956384,13017.15815489999,34.119833069999004,53314.4413764 2025-12-05,17:39:46.000,339,11061258,11845,0,1764956385,13016.929120359993,34.27491392999946,53314.17586584 2025-12-05,17:39:47.000,339,11061094,11485,0,1764956386,13016.774185230002,34.380650880004396,53313.96625224001 2025-12-05,17:39:48.000,339,11061165,11645,0,1764956387,13016.599041169997,34.35950348999904,53313.76362576 2025-12-05,17:39:49.000,339,11061189,11405,0,1764956388,13016.538414379997,34.21147175999795,53313.55401216 2025-12-05,17:39:50.000,339,11061227,11725,0,1764956389,13016.477787589996,33.929506560001755,53313.351385680005 2025-12-05,17:39:51.000,339,11061184,11645,0,1764956390,13016.511469140001,33.746229180003866,53313.19766904 2025-12-05,17:39:52.000,339,11061171,12085,0,1764956391,13016.511469140001,33.57000092999806,53312.995042560004 2025-12-05,17:39:53.000,339,11061157,11885,0,1764956392,13016.511469140001,33.351477900003374,53312.90421 2025-12-05,17:39:54.000,339,11061130,11685,0,1764956393,13016.444106039991,33.09770922000462,53312.63869944 2025-12-05,17:39:55.000,339,11061165,11685,0,1764956394,13016.417160799996,32.85803880000458,53312.5897896 2025-12-05,17:39:56.000,339,11061156,11685,0,1764956395,13016.37000663,32.6254175100039,53312.380176 2025-12-05,17:39:57.000,339,11061217,11565,0,1764956396,13016.37000663,32.33640318000107,53312.19851088001 2025-12-05,17:39:58.000,339,11061127,11485,0,1764956397,13016.37000663,32.019192330000806,53312.05178136001 2025-12-05,17:39:59.000,339,11061162,11565,0,1764956398,13016.32285245999,31.638539309999032,53311.905051839996 2025-12-05,17:40:01.000,339,11061105,11845,0,1764956400,13016.06013636999,30.961822830002347,53311.68845112 2025-12-05,17:40:02.000,339,11061173,11645,0,1764956401,13015.810892899994,30.637562850002723,53311.56268296 2025-12-05,17:40:03.000,339,11061163,12085,0,1764956402,13015.413450610002,30.26395896000031,53311.46486328 2025-12-05,17:40:04.000,339,11061124,11645,0,1764956403,13014.935172599995,29.91150246000325,53311.32512088 2025-12-05,17:40:05.000,339,11061170,11725,0,1764956404,13014.342377319997,29.44625988000189,53311.21332696001 2025-12-05,17:40:06.000,339,11061153,11605,0,1764956405,13013.70242786999,29.02331208000396,53311.122494400006 2025-12-05,17:40:08.000,339,11061126,11805,0,1764956407,13012.30127538999,28.269055169999774,53310.87095808 2025-12-05,17:40:10.000,339,11061109,11645,0,1764956409,13010.826023499998,27.895451280004636,53310.563524799996 2025-12-05,17:40:11.000,339,11061115,11725,0,1764956410,13010.017666299995,27.789714329999697,53310.40980816 2025-12-05,17:40:12.000,339,11061145,11645,0,1764956411,13009.182363859996,27.909549540003354,53310.23513016001 2025-12-05,17:40:13.000,339,11061146,11725,0,1764956412,13008.272962009993,28.057581270004448,53310.06045216001 2025-12-05,17:40:14.000,339,11061152,11645,0,1764956413,13007.49155005,28.367742989998078,53309.948658240006 2025-12-05,17:40:15.000,339,11061104,11845,0,1764956414,13006.69666547,28.684953839998343,53309.73205752001 2025-12-05,17:40:16.000,339,11061080,11605,0,1764956415,13005.975880299993,29.02331208000396,53309.543405280005 2025-12-05,17:40:17.000,339,11061175,11605,0,1764956416,13005.38982132999,29.368719450001663,53309.31283032 2025-12-05,17:40:18.000,339,11061139,11765,0,1764956417,13004.797026049993,29.784618120000232,53309.14513944 2025-12-05,17:40:19.000,339,11061140,11685,0,1764956418,13004.359165900001,30.158222010002646,53308.97046144 2025-12-05,17:40:20.000,339,11061077,11805,0,1764956419,13004.01561409,30.552973290003138,53308.753860720004 2025-12-05,17:40:21.000,339,11061128,11525,0,1764956420,13003.732689069999,31.053461520001292,53308.5721956 2025-12-05,17:40:22.000,339,11061152,11805,0,1764956421,13003.577753939993,31.47640931999922,53308.33463352 2025-12-05,17:40:23.000,339,11061132,11645,0,1764956422,13003.436291429993,31.871160599999712,53308.04816160001 2025-12-05,17:40:24.000,339,11061146,11805,0,1764956423,13003.449764049998,32.21656797000469,53307.85950936001 2025-12-05,17:40:25.000,339,11061134,11685,0,1764956424,13003.463236670003,32.50558230000024,53307.67085712001 2025-12-05,17:40:26.000,339,11061135,11565,0,1764956425,13003.503654529988,32.759350979999,53307.42630792001 2025-12-05,17:40:27.000,339,11061165,11685,0,1764956426,13003.557545009993,33.0060705299984,53307.25861704001 2025-12-05,17:40:28.000,339,11061153,11845,0,1764956427,13003.517127149993,33.245740949998435,53307.11188752 2025-12-05,17:40:29.000,339,11061148,11845,0,1764956428,13003.328510469997,33.478362239999115,53307.00708072 2025-12-05,17:40:30.000,339,11061071,11645,0,1764956429,13003.065794379996,33.79557308999938,53306.86733832 2025-12-05,17:40:31.000,339,11061158,11645,0,1764956430,13002.823287219995,34.01409612000134,53306.78349288001 2025-12-05,17:40:32.000,339,11061178,11725,0,1764956431,13002.574043749999,34.35245435999968,53306.61580200001 2025-12-05,17:40:33.000,339,11061072,11965,0,1764956432,13002.419108619993,34.67671433999931,53306.53195656 2025-12-05,17:40:34.000,339,11061086,11685,0,1764956433,13002.452790169998,34.916384759999346,53306.38522704 2025-12-05,17:40:35.000,339,11061122,11685,0,1764956434,13002.73571519,35.06441649000044,53306.22452328 2025-12-05,17:40:36.000,339,11061083,11685,0,1764956435,13003.166839029996,35.1842517000041,53306.0568324 2025-12-05,17:40:37.000,339,11061121,11445,0,1764956436,13003.793315859999,35.24769386999833,53305.95901272 2025-12-05,17:40:38.000,339,11061125,11565,0,1764956437,13004.446737929997,35.13490779000131,53305.82625744001 2025-12-05,17:40:39.000,339,11061157,11765,0,1764956438,13005.13384155,35.036219970003,53305.79132184 2025-12-05,17:40:40.000,339,11061160,11805,0,1764956439,13005.895044579993,34.87408998000319,53305.70048928001 2025-12-05,17:40:41.000,339,11061145,12165,0,1764956440,13006.669720229991,34.66966520999995,53305.6725408 2025-12-05,17:40:42.000,339,11061171,11645,0,1764956441,13007.370296469999,34.521633479998854,53305.69350216 2025-12-05,17:40:43.000,339,11061129,11685,0,1764956442,13008.016982230001,34.380650880004396,53305.81927032 2025-12-05,17:40:44.000,339,11061140,11645,0,1764956443,13008.609777509999,34.26081567000074,53305.83324456 2025-12-05,17:40:45.000,339,11061166,11765,0,1764956444,13009.202572789996,34.2326191500033,53305.82625744001 2025-12-05,17:40:46.000,339,11061159,11645,0,1764956445,13009.687587109998,34.281963059998816,53305.79132184 2025-12-05,17:40:47.000,339,11061066,11605,0,1764956446,13010.138919879995,34.42999478999991,53305.88914152 2025-12-05,17:40:48.000,339,11061151,11725,0,1764956447,13010.549834789992,34.66261608000059,53306.00093544 2025-12-05,17:40:49.000,339,11061158,11525,0,1764956448,13010.900122909989,34.89523737000127,53306.091768000006 2025-12-05,17:40:50.000,339,11061040,11725,0,1764956449,13011.156102689994,35.04326910000236,53306.13369072001 2025-12-05,17:40:51.000,339,11061170,11525,0,1764956450,13011.378400919995,35.29703778000112,53306.16163920001 2025-12-05,17:40:52.000,339,11061192,11685,0,1764956451,13011.647853319992,35.48031515999901,53306.238497520004 2025-12-05,17:40:53.000,339,11061158,11645,0,1764956452,13011.843206309997,35.71998557999905,53306.36426568 2025-12-05,17:40:54.000,339,11061114,11725,0,1764956453,13011.971196199993,35.94555774000037,53306.406188400004 2025-12-05,17:40:55.000,339,11061159,11605,0,1764956454,13012.126131329998,36.206375549998484,53306.53894368001 2025-12-05,17:40:56.000,339,11061183,11565,0,1764956455,13012.267593839999,36.43899683999916,53306.62278912 2025-12-05,17:40:57.000,339,11061164,11645,0,1764956456,13012.36863849,36.67161812999984,53306.69964744 2025-12-05,17:40:58.000,339,11061116,11765,0,1764956457,13012.436001589995,37.066369410000334,53306.77650576 2025-12-05,17:40:59.000,339,11061124,11685,0,1764956458,13012.46968314,37.4963663400049,53306.83938984 2025-12-05,17:41:00.000,339,11061184,11725,0,1764956459,13012.537046239995,37.869970230000035,53306.95817088 2025-12-05,17:41:01.000,339,11061218,11685,0,1764956460,13012.510101,38.37045845999819,53306.97214512001 2025-12-05,17:41:02.000,339,11061141,11765,0,1764956461,13012.456210519995,38.81455365000147,53307.05599056 2025-12-05,17:41:03.000,339,11061163,11885,0,1764956462,13012.40905635,39.22340319000068,53307.049003440006 2025-12-05,17:41:04.000,339,11061108,11965,0,1764956463,13012.308011699999,39.67454751000332,53307.12586176 2025-12-05,17:41:05.000,339,11061111,11845,0,1764956464,13012.220439669989,40.05520052999782,53307.20970720001 2025-12-05,17:41:06.000,339,11061113,11645,0,1764956465,13012.025086679998,40.47814833000302,53307.29355264 2025-12-05,17:41:07.000,339,11061159,11485,0,1764956466,13012.025086679998,40.93634177999775,53307.30053976 2025-12-05,17:41:08.000,339,11061141,11565,0,1764956467,13012.045295609998,41.401584359999106,53307.27259128 2025-12-05,17:41:09.000,339,11061159,11525,0,1764956468,13011.998141440003,41.817483029997675,53307.33547536001 2025-12-05,17:41:10.000,339,11061122,11725,0,1764956469,13012.031822989993,42.282725609999034,53307.42630792001 2025-12-05,17:41:11.000,339,11061159,11645,0,1764956470,13012.240648599989,42.64223124000273,53307.39137232 2025-12-05,17:41:12.000,339,11061142,11645,0,1764956471,13012.496628379995,42.98058948000107,53307.489192 2025-12-05,17:41:13.000,339,11061130,11605,0,1764956472,13012.793026020001,43.20616164000239,53307.56605032 2025-12-05,17:41:14.000,339,11061228,11445,0,1764956473,13013.203940929998,43.32599684999877,53307.66387 2025-12-05,17:41:15.000,339,11061201,11725,0,1764956474,13013.74284572999,43.47402857999987,53307.84553512 2025-12-05,17:41:16.000,339,11061142,11845,0,1764956475,13014.322168389997,43.551569010000094,53307.90841920001 2025-12-05,17:41:17.000,339,11061094,11325,0,1764956476,13014.98232676999,43.5163233600033,53308.04816160001 2025-12-05,17:41:18.000,339,11061069,11845,0,1764956477,13015.608803599993,43.41058640999836,53308.201878240005 2025-12-05,17:41:19.000,339,11061170,11965,0,1764956478,13016.194862569995,43.42468467000435,53308.37655624 2025-12-05,17:41:20.000,339,11061068,11565,0,1764956479,13016.747239989993,43.368291630002204,53308.439440320006 2025-12-05,17:41:21.000,339,11061167,11565,0,1764956480,13017.252463239995,43.33304597999813,53308.72591224001 2025-12-05,17:41:22.000,339,11061044,11645,0,1764956481,13017.757686489997,43.33304597999813,53308.8516804 2025-12-05,17:41:23.000,339,11061129,11685,0,1764956482,13018.134919849988,43.318947719999414,53309.03334552001 2025-12-05,17:41:24.000,339,11061123,11805,0,1764956483,13018.49868058999,43.29780033000134,53309.20103640001 2025-12-05,17:41:25.000,339,11061064,11765,0,1764956484,13018.862441329991,43.311898590000055,53309.35475304 2025-12-05,17:41:26.000,339,11061089,11925,0,1764956485,13019.280092549998,43.311898590000055,53309.592315120004 2025-12-05,17:41:27.000,339,11061090,12125,0,1764956486,13019.711216389995,43.34009511000477,53309.73904464 2025-12-05,17:41:28.000,339,11061198,11845,0,1764956487,13020.088449750001,43.34714424000413,53309.94167112001 2025-12-05,17:41:29.000,339,11061103,11805,0,1764956488,13020.539782519998,43.34714424000413,53310.03250368 2025-12-05,17:41:30.000,339,11061164,11725,0,1764956489,13020.95743373999,43.43173380000371,53310.15827184001 2025-12-05,17:41:31.000,339,11061145,11685,0,1764956490,13021.516547469997,43.42468467000435,53310.35391120001 2025-12-05,17:41:32.000,339,11061137,11645,0,1764956491,13022.1430243,43.41763553999772,53310.458718 2025-12-05,17:41:33.000,339,11061147,11605,0,1764956492,13022.850336850002,43.27665294000326,53310.69628008 2025-12-05,17:41:34.000,339,11061115,11605,0,1764956493,13023.699111909991,43.07222817000002,53310.81506112 2025-12-05,17:41:35.000,339,11061176,11565,0,1764956494,13024.54115066,42.74796819000039,53310.91986792 2025-12-05,17:41:36.000,339,11061135,11645,0,1764956495,13025.464025129993,42.33206952000182,53311.08057168 2025-12-05,17:41:37.000,339,11061136,11965,0,1764956496,13026.346481740002,41.88092519999918,53311.25524968 2025-12-05,17:41:38.000,339,11061141,12005,0,1764956497,13027.127893699995,41.38043697000103,53311.39499208 2025-12-05,17:41:39.000,339,11061127,11605,0,1764956498,13027.835206249998,40.92929264999839,53311.569670079996 2025-12-05,17:41:40.000,339,11061141,11725,0,1764956499,13028.428001529996,40.647327450002194,53311.891077600005 2025-12-05,17:41:41.000,339,11061183,11565,0,1764956500,13028.973642639998,40.4006079000028,53312.11466544 2025-12-05,17:41:42.000,339,11061136,11485,0,1764956501,13029.384557549994,40.25962530000106,53312.37318888 2025-12-05,17:41:43.000,339,11061156,11725,0,1764956502,13029.67421887999,40.35126399000001,53312.680622160005 2025-12-05,17:41:44.000,339,11061100,11765,0,1764956503,13029.835890319991,40.38650964000408,53312.80639032 2025-12-05,17:41:45.000,339,11061175,11645,0,1764956504,13029.990825449997,40.51339397999982,53313.078888 2025-12-05,17:41:46.000,339,11061119,11765,0,1764956505,13029.977352829992,40.633229190003476,53313.31645008 2025-12-05,17:41:47.000,339,11061194,11685,0,1764956506,13030.004298070002,40.80945744000201,53313.498115200004 2025-12-05,17:41:48.000,339,11061187,11685,0,1764956507,13029.957143899992,40.92929264999839,53313.79856136001 2025-12-05,17:41:49.000,339,11061174,11685,0,1764956508,13029.916726039992,40.97863656000118,53313.89638104001 2025-12-05,17:41:50.000,339,11061169,11485,0,1764956509,13029.876308179992,41.11257003000355,53314.16189160001 2025-12-05,17:41:51.000,339,11061153,11725,0,1764956510,13029.815681389991,41.218306980001216,53314.2666984 2025-12-05,17:41:52.000,339,11061108,11685,0,1764956511,13029.72137305,41.38043697000103,53314.46932488001 2025-12-05,17:41:53.000,339,11061117,11725,0,1764956512,13029.51928375,41.53551783000148,53314.60906728 2025-12-05,17:41:54.000,339,11061178,11645,0,1764956513,13029.33066706999,41.810433899998316,53314.76977104 2025-12-05,17:41:55.000,339,11061177,11645,0,1764956514,13029.047742049988,42.01485867000156,53314.90252632001 2025-12-05,17:41:56.000,339,11061150,11525,0,1764956515,13028.825443820002,42.34616778000054,53314.98637176 2025-12-05,17:41:57.000,339,11061207,11565,0,1764956516,13028.623354520001,42.8114103600019,53315.07021720001 2025-12-05,17:41:59.000,339,11061143,11685,0,1764956518,13028.15181281999,43.92517290000251,53315.20297248 2025-12-05,17:42:01.000,339,11061181,11845,0,1764956520,13027.868887799988,45.20811456000229,53315.37765048 2025-12-05,17:42:03.000,339,11061129,11485,0,1764956522,13027.814997319998,46.58269491000101,53315.43354744001 2025-12-05,17:42:04.000,339,11061205,11645,0,1764956523,13027.949723519989,47.245313129998976,53315.46848304 2025-12-05,17:42:05.000,339,11061217,11885,0,1764956524,13028.104658649994,47.893833089998225,53315.46848304 2025-12-05,17:42:06.000,339,11061160,11645,0,1764956525,13028.246121159995,48.51415653000004,53315.51739288 2025-12-05,17:42:07.000,339,11061152,11725,0,1764956526,13028.40105629,49.00759562999883,53315.57328984001 2025-12-05,17:42:08.000,339,11061156,11845,0,1764956527,13028.515573559991,49.47988733999955,53315.60123832001 2025-12-05,17:42:09.000,339,11061150,11845,0,1764956528,13028.609881899996,49.797098189999815,53315.678096640004 2025-12-05,17:42:10.000,339,11061144,11805,0,1764956529,13028.596409279991,50.072014260003925,53315.64316104001 2025-12-05,17:42:11.000,339,11061136,11725,0,1764956530,13028.589672969996,50.375126849998196,53315.68508376 2025-12-05,17:42:12.000,339,11061051,11885,0,1764956531,13028.46168308,50.480863800003135,53315.7339936 2025-12-05,17:42:13.000,339,11061143,11645,0,1764956532,13028.37411104999,50.657092050001665,53315.71303224 2025-12-05,17:42:14.000,339,11061183,11765,0,1764956533,13028.29327532999,50.80512378000276,53315.72700648 2025-12-05,17:42:15.000,339,11061125,11685,0,1764956534,13028.31348425999,50.840369429999555,53315.77591632 2025-12-05,17:42:16.000,339,11061166,11845,0,1764956535,13028.3404295,50.87561508000363,53315.75495496 2025-12-05,17:42:17.000,339,11061169,11805,0,1764956536,13028.41452890999,50.896762470001704,53315.69207088001 2025-12-05,17:42:18.000,339,11061079,11765,0,1764956537,13028.549255109996,50.82627117000084,53315.796877680004 2025-12-05,17:42:19.000,339,11061211,11805,0,1764956538,13028.731135479997,50.80512378000276,53315.796877680004 2025-12-05,17:42:20.000,339,11061151,11645,0,1764956539,13029.020796809993,50.76987812999869,53315.75495496 2025-12-05,17:42:21.000,339,11061168,11645,0,1764956540,13029.37782124,50.671190310000384,53315.74098072001 2025-12-05,17:42:24.000,339,11061121,11765,0,1764956543,13030.48931238999,50.57250249000208,53315.78989056001 2025-12-05,17:42:25.000,339,11061212,11805,0,1764956544,13030.974326709991,50.49496206000185,53315.83880040001 2025-12-05,17:42:26.000,339,11061104,12005,0,1764956545,13031.405450550003,50.36807771999884,53315.873736 2025-12-05,17:42:27.000,339,11061166,11645,0,1764956546,13031.883728559995,50.205947729999025,53315.88771024001 2025-12-05,17:42:28.000,339,11061192,11765,0,1764956547,13032.314852399992,50.072014260003925,53315.83880040001 2025-12-05,17:42:29.000,339,11061182,11765,0,1764956548,13032.779657789994,49.89578600999812,53315.97155568 2025-12-05,17:42:30.000,339,11061220,11645,0,1764956549,13033.15689115,49.613820810001926,53315.99251704 2025-12-05,17:42:31.000,339,11061070,11605,0,1764956550,13033.588014989997,49.35300300000381,53316.12527232001 2025-12-05,17:42:32.000,339,11061137,11485,0,1764956551,13033.897885249993,49.08513605999906,53316.16719504 2025-12-05,17:42:33.000,339,11061107,11645,0,1764956552,13034.160601339994,48.803170860002865,53316.22309200001 2025-12-05,17:42:34.000,339,11061164,11925,0,1764956553,13034.39637219,48.65513913000177,53316.34187304001 2025-12-05,17:42:35.000,339,11061100,11725,0,1764956554,13034.59846149,48.387272190004296,53316.47462832 2025-12-05,17:42:36.000,339,11061127,11765,0,1764956555,13034.861177580002,48.21104393999849,53316.60738360001 2025-12-05,17:42:37.000,339,11061085,11325,0,1764956556,13035.123893669988,48.112356120000186,53316.656293440006 2025-12-05,17:42:38.000,339,11061104,12005,0,1764956557,13035.460709169995,47.999570040003164,53316.77507448001 2025-12-05,17:42:39.000,339,11061217,11885,0,1764956558,13035.905305629996,47.92202961000294,53316.81699720001 2025-12-05,17:42:40.000,339,11061205,11725,0,1764956559,13036.269066369998,47.87973482999951,53316.921804000005 2025-12-05,17:42:41.000,339,11061113,11685,0,1764956560,13036.68671758999,47.87973482999951,53317.040585040006 2025-12-05,17:42:42.000,339,11061170,11685,0,1764956561,13037.111105119991,48.03481568999996,53317.138404720004 2025-12-05,17:42:44.000,339,11061144,11645,0,1764956563,13037.609592059998,48.45071435999853,53317.36199256 2025-12-05,17:42:45.000,339,11061027,11485,0,1764956564,13037.643273609989,48.732679560002,53317.58558040001 2025-12-05,17:42:46.000,339,11061109,11725,0,1764956565,13037.663482539989,49.0780869299997,53317.71833568 2025-12-05,17:42:47.000,339,11061085,11605,0,1764956566,13037.562437889988,49.46578908000083,53317.83711672 2025-12-05,17:42:48.000,339,11061113,11645,0,1764956567,13037.447920619998,49.89578600999812,53317.92096216001 2025-12-05,17:42:50.000,339,11061165,11685,0,1764956569,13037.427711689998,50.57250249000208,53318.144550000005 2025-12-05,17:42:51.000,339,11061109,11645,0,1764956570,13037.481602170003,50.896762470001704,53318.22839544 2025-12-05,17:42:52.000,339,11061160,11685,0,1764956571,13037.730845639999,51.080039849999594,53318.34018936 2025-12-05,17:42:54.000,339,11061150,11845,0,1764956573,13038.337113540001,51.10118723999767,53318.598712800005 2025-12-05,17:42:55.000,339,11061171,11605,0,1764956574,13038.761501069988,51.02364681000472,53318.7035196 2025-12-05,17:42:56.000,339,11061097,11765,0,1764956575,13039.219570149995,50.86151682000491,53318.82230064 2025-12-05,17:42:57.000,339,11061108,11765,0,1764956576,13039.704584469997,50.657092050001665,53318.96903016 2025-12-05,17:42:58.000,339,11061129,11645,0,1764956577,13040.007718419998,50.431519890000345,53319.14370816001 2025-12-05,17:42:59.000,339,11061260,11685,0,1764956578,13040.189598789999,50.18480034000095,53319.24851496 2025-12-05,17:43:00.000,339,11061138,11605,0,1764956579,13040.3310613,49.95217905000027,53319.41620584 2025-12-05,17:43:01.000,339,11061194,11765,0,1764956580,13040.31085237,49.76890167000238,53319.59088384 2025-12-05,17:43:02.000,339,11061085,11845,0,1764956581,13040.31085237,49.5010347300049,53319.62581944001 2025-12-05,17:43:03.000,339,11061119,11685,0,1764956582,13040.398424399995,49.24021691999951,53319.82844592 2025-12-05,17:43:04.000,339,11061190,11685,0,1764956583,13040.580304769996,49.00054649999947,53319.95421408 2025-12-05,17:43:05.000,339,11061267,11725,0,1764956584,13040.809339309992,48.66923739000049,53320.09395648 2025-12-05,17:43:06.000,339,11061217,11805,0,1764956585,13041.045110159997,48.387272190004296,53320.18478904 2025-12-05,17:43:07.000,339,11061108,11525,0,1764956586,13041.314562559994,48.07006134000403,53320.29658296001 2025-12-05,17:43:08.000,339,11061188,11805,0,1764956587,13041.307826249998,47.73170309999841,53320.36645416001 2025-12-05,17:43:09.000,339,11061166,11925,0,1764956588,13041.240463149988,47.51318007000373,53320.541132160004 2025-12-05,17:43:10.000,339,11061080,11845,0,1764956589,13041.045110159997,47.294657040001766,53320.63196472001 2025-12-05,17:43:11.000,339,11061009,11485,0,1764956590,13040.728503589991,47.09728139999788,53320.67388744001 2025-12-05,17:43:12.000,339,11061067,11685,0,1764956591,13040.36474284999,46.93515140999807,53320.78568136 2025-12-05,17:43:13.000,339,11061211,11645,0,1764956592,13040.061608899989,46.7307266400021,53320.897475280006 2025-12-05,17:43:14.000,339,11061115,11885,0,1764956593,13039.846046979997,46.448761439998634,53320.89048816001 2025-12-05,17:43:15.000,339,11061108,11565,0,1764956594,13039.785420189997,46.265484060000745,53320.91144952 2025-12-05,17:43:16.000,339,11061164,11725,0,1764956595,13039.684375539997,46.11745232999965,53320.92542376 2025-12-05,17:43:17.000,339,11061170,11765,0,1764956596,13039.650693989992,45.89892929999769,53321.01625632001 2025-12-05,17:43:18.000,339,11061131,11525,0,1764956597,13039.623748749997,45.807290609998745,53320.995294960005 2025-12-05,17:43:19.000,339,11061206,11605,0,1764956598,13039.630485059992,45.78614322000067,53321.07215328 2025-12-05,17:43:20.000,339,11061133,11685,0,1764956599,13039.610276129992,45.624013230000855,53321.03721768001 2025-12-05,17:43:21.000,339,11061115,11565,0,1764956600,13039.684375539997,45.631062360000215,53321.10010176 2025-12-05,17:43:22.000,339,11061112,11685,0,1764956601,13039.778683880002,45.49712888999784,53321.10010176 2025-12-05,17:43:23.000,339,11061150,11845,0,1764956602,13039.920146390003,45.3702445500021,53321.14202448 2025-12-05,17:43:24.000,339,11061158,11685,0,1764956603,13040.081817829989,45.28565499000251,53321.162985840005 2025-12-05,17:43:25.000,339,11061168,11885,0,1764956604,13040.236752959994,45.278605860003154,53321.20490856001 2025-12-05,17:43:26.000,339,11061121,11845,0,1764956605,13040.31085237,45.2574584699978,53321.26080552 2025-12-05,17:43:27.000,339,11061118,11485,0,1764956606,13040.378215469995,45.30680238000059,53321.24683128 2025-12-05,17:43:28.000,339,11061142,11645,0,1764956607,13040.41189702,45.29270412000187,53321.281766880005 2025-12-05,17:43:29.000,339,11061248,11725,0,1764956608,13040.51294167,45.278605860003154,53321.29574112 2025-12-05,17:43:30.000,339,11061180,11645,0,1764956609,13040.539886909995,45.28565499000251,53321.37259944001 2025-12-05,17:43:31.000,339,11061170,11485,0,1764956610,13040.519677979995,45.23631107999972,53321.27477976001 2025-12-05,17:43:32.000,339,11061137,11485,0,1764956611,13040.418633329995,45.31385150999995,53321.34465096001 2025-12-05,17:43:33.000,339,11061235,11805,0,1764956612,13040.317588679995,45.41253932999825,53321.30971536 2025-12-05,17:43:34.000,339,11061164,11685,0,1764956613,13040.075081519994,45.631062360000215,53321.40753504 2025-12-05,17:43:35.000,339,11061189,11845,0,1764956614,13039.771947569992,45.905978430004325,53321.38657368 2025-12-05,17:43:36.000,339,11061134,11765,0,1764956615,13039.428395759991,46.13859971999773,53321.37259944001 2025-12-05,17:43:37.000,339,11061089,11765,0,1764956616,13039.13199812,46.39941753000312,53321.40753504 2025-12-05,17:43:38.000,339,11061136,11645,0,1764956617,13038.896227269994,46.60384229999909,53321.281766880005 2025-12-05,17:43:39.000,339,11061241,11805,0,1764956618,13038.842336789989,46.892856630001916,53321.29574112 2025-12-05,17:43:40.000,339,11061216,11565,0,1764956619,13038.977062989994,47.04088836000301,53321.19792144 2025-12-05,17:43:41.000,339,11061155,11885,0,1764956620,13039.138734429995,47.09023226999852,53321.211895680004 2025-12-05,17:43:42.000,339,11061170,11685,0,1764956621,13039.38797789999,47.125477920002595,53321.18394720001 2025-12-05,17:43:43.000,339,11061154,11645,0,1764956622,13039.684375539997,47.181870960004744,53321.12805024 2025-12-05,17:43:44.000,339,11061146,11725,0,1764956623,13039.953827939993,47.16072356999939,53321.10708888001 2025-12-05,17:43:45.000,339,11061117,11685,0,1764956624,13040.236752959994,47.28055878000305,53321.10708888001 2025-12-05,17:43:46.000,339,11061125,11645,0,1764956625,13040.438842259995,47.28055878000305,53321.10010176 2025-12-05,17:43:47.000,339,11061145,11645,0,1764956626,13040.59377739,47.259411389997695,53321.14202448 2025-12-05,17:43:48.000,339,11061204,11845,0,1764956627,13040.755448830001,47.19596922000346,53321.1490116 2025-12-05,17:43:49.000,339,11061159,11645,0,1764956628,13040.802602999996,47.19596922000346,53321.114076000005 2025-12-05,17:43:50.000,339,11061154,11725,0,1764956629,13040.748712519991,47.076134009999805,53321.07215328 2025-12-05,17:43:51.000,339,11061158,11685,0,1764956630,13040.50620535999,46.892856630001916,53321.09311464 2025-12-05,17:43:52.000,339,11061069,11645,0,1764956631,13040.068345209998,46.83646358999977,53320.95337224 2025-12-05,17:43:53.000,339,11061225,11645,0,1764956632,13039.509231479991,46.716628380003385,53320.9743336 2025-12-05,17:43:54.000,339,11061070,11885,0,1764956633,13038.694137969993,46.65318621000188,53320.93939800001 2025-12-05,17:43:55.000,339,11061231,11685,0,1764956634,13037.811681359999,46.63908795000316,53320.81362984 2025-12-05,17:43:56.000,339,11061113,11765,0,1764956635,13036.79449855,46.58974404000037,53320.66690032 2025-12-05,17:43:57.000,339,11061201,11645,0,1764956636,13035.972668729992,46.610891429998446,53320.57606776 2025-12-05,17:43:58.000,339,11061158,11445,0,1764956637,13035.224938319989,46.58974404000037,53320.46427384001 2025-12-05,17:43:59.000,339,11061110,11645,0,1764956638,13034.665824589996,46.681382729999314,53320.24767312001 2025-12-05,17:44:00.000,339,11061190,11685,0,1764956639,13034.180810269994,46.75187403000018,53320.107930720005 2025-12-05,17:44:01.000,339,11061231,11805,0,1764956640,13033.857467389993,46.942200540004706,53319.90530424 2025-12-05,17:44:02.000,339,11061138,11765,0,1764956641,13033.641905470002,47.21006748000218,53319.73062624 2025-12-05,17:44:03.000,339,11061231,11605,0,1764956642,13033.39939831,47.51318007000373,53319.50703840001 2025-12-05,17:44:04.000,339,11061114,11685,0,1764956643,13033.09626436,47.84448918000271,53319.38127024001 2025-12-05,17:44:05.000,339,11061077,11565,0,1764956644,13032.698822069993,48.161700030002976,53319.220566480006 2025-12-05,17:44:06.000,339,11061167,11685,0,1764956645,13032.234016679991,48.40841958000237,53319.01794 2025-12-05,17:44:07.000,339,11061158,11645,0,1764956646,13031.681639259994,48.570549570002186,53318.85024912 2025-12-05,17:44:08.000,339,11061162,11565,0,1764956647,13031.014744569991,48.633991740003694,53318.7035196 2025-12-05,17:44:09.000,339,11061219,11725,0,1764956648,13030.273750469998,48.760876079999434,53318.4589704 2025-12-05,17:44:10.000,339,11061122,11965,0,1764956649,13029.39129385999,48.83841650999966,53318.28429240001 2025-12-05,17:44:11.000,339,11061232,11765,0,1764956650,13028.47515569999,49.028743020004185,53318.10262728 2025-12-05,17:44:12.000,339,11061205,11645,0,1764956651,13027.585962780002,49.24726604999887,53317.9349364 2025-12-05,17:44:13.000,339,11061120,11445,0,1764956652,13026.690033549989,49.64201732999936,53317.711348560006 2025-12-05,17:44:14.000,339,11061135,11605,0,1764956653,13025.85473110999,50.10021078000136,53317.56461904001 2025-12-05,17:44:15.000,339,11061047,11845,0,1764956654,13025.154154869997,50.607748139998876,53317.38994104 2025-12-05,17:44:16.000,339,11061103,11805,0,1764956655,13024.62198638,51.13643289000174,53317.18032744001 2025-12-05,17:44:17.000,339,11061206,11605,0,1764956656,13024.224544089993,51.6016754700031,53316.991675200006 2025-12-05,17:44:18.000,339,11061108,11765,0,1764956657,13024.029191100002,52.01052501000231,53316.78904872 2025-12-05,17:44:19.000,339,11061245,11645,0,1764956658,13023.928146450002,52.23609717000363,53316.71917752 2025-12-05,17:44:20.000,339,11061242,11565,0,1764956659,13023.961827999992,52.32068673000322,53316.516551040004 2025-12-05,17:44:21.000,339,11061212,11685,0,1764956660,13024.089817890002,52.18675326000084,53316.39078288001 2025-12-05,17:44:22.000,339,11061194,11685,0,1764956661,13024.298643499998,51.86954241000058,53316.34187304001 2025-12-05,17:44:23.000,339,11061203,11765,0,1764956662,13024.608513759995,51.40429982999922,53316.19514352001 2025-12-05,17:44:24.000,339,11061235,11685,0,1764956663,13025.032901289997,50.713485090003815,53316.12527232001 2025-12-05,17:44:25.000,339,11061233,11525,0,1764956664,13025.618960259999,50.00152296000306,53316.013478400004 2025-12-05,17:44:26.000,339,11061127,11565,0,1764956665,13026.487944250002,49.261364310004865,53315.99950416 2025-12-05,17:44:27.000,339,11061194,11645,0,1764956666,13027.417555029991,48.46481262000452,53315.95059432 2025-12-05,17:44:28.000,339,11061223,11605,0,1764956667,13028.30001164,47.67531006000354,53315.95758144001 2025-12-05,17:44:29.000,339,11061115,11645,0,1764956668,13029.128577769989,46.892856630001916,53315.90867160001 2025-12-05,17:44:30.000,339,11061113,11645,0,1764956669,13029.923462350002,46.202041889999236,53316.048414 2025-12-05,17:44:31.000,339,11061153,11645,0,1764956670,13030.603829659995,45.52532541000255,53316.083349600005 2025-12-05,17:44:32.000,339,11061186,11845,0,1764956671,13031.344823760002,44.96139501000289,53316.16719504 2025-12-05,17:44:33.000,339,11061155,11685,0,1764956672,13032.085817859996,44.54549634000432,53316.202130640006 2025-12-05,17:44:34.000,339,11061188,11485,0,1764956673,13032.94806553999,44.122548539999116,53316.2580276 2025-12-05,17:44:35.000,339,11061170,11805,0,1764956674,13034.073029309999,43.713698999999906,53316.348860160004 2025-12-05,17:44:36.000,339,11061214,11565,0,1764956675,13035.292301419999,43.38943902000028,53316.46065408001 2025-12-05,17:44:37.000,339,11061142,11725,0,1764956676,13036.720399139995,42.910098180000205,53316.6423192 2025-12-05,17:44:38.000,339,11061097,11565,0,1764956677,13038.08787006999,42.39551169000333,53316.67026768 2025-12-05,17:44:39.000,339,11061073,11445,0,1764956678,13039.43513207,41.810433899998316,53316.851932800004 2025-12-05,17:44:40.000,339,11061192,11605,0,1764956679,13040.62745893999,41.11961916000291,53317.01263656001 2025-12-05,17:44:41.000,339,11061169,11605,0,1764956680,13041.66485067999,40.33716573000129,53317.10346912 2025-12-05,17:44:42.000,339,11061085,11965,0,1764956681,13042.419317399988,39.49831926000479,53317.327056960006 2025-12-05,17:44:43.000,339,11061139,11725,0,1764956682,13042.90433171999,38.59603061999951,53317.34801832001 2025-12-05,17:44:44.000,339,11061208,11565,0,1764956683,13043.0929484,37.65849633000471,53317.48776072001 2025-12-05,17:44:45.000,339,11061059,11565,0,1764956684,13042.978431129995,36.63637248000305,53317.57859328 2025-12-05,17:44:46.000,339,11061106,11685,0,1764956685,13042.479944189989,35.64949427999818,53317.71833568 2025-12-05,17:44:47.000,339,11061094,11605,0,1764956686,13041.75242271,34.83179519999976,53317.75327128001 2025-12-05,17:44:48.000,339,11061143,11725,0,1764956687,13040.971010749992,34.25376654000138,53317.7253228 2025-12-05,17:44:49.000,339,11061071,11965,0,1764956688,13040.24348926999,33.90835917000368,53317.76724552 2025-12-05,17:44:50.000,339,11061173,12005,0,1764956689,13039.765211259997,33.929506560001755,53317.64846448 2025-12-05,17:44:51.000,339,11061156,11685,0,1764956690,13039.637221370001,34.13393132999772,53317.62750312 2025-12-05,17:44:52.000,339,11061117,11845,0,1764956691,13039.953827939993,34.59212477999972,53317.56461904001 2025-12-05,17:44:53.000,339,11061254,11605,0,1764956692,13040.61398632,35.07851474999916,53317.53667056001 2025-12-05,17:44:54.000,339,11061206,11685,0,1764956693,13041.361716729989,35.63539601999946,53317.522696320004 2025-12-05,17:44:55.000,339,11061040,11645,0,1764956694,13042.197019170002,36.03719642999931,53317.50173496 2025-12-05,17:44:56.000,339,11061066,11685,0,1764956695,13042.735923969994,36.298014240004704,53317.57160616 2025-12-05,17:44:57.000,339,11061143,11645,0,1764956696,13042.95148589,36.49538988000131,53317.65545160001 2025-12-05,17:44:58.000,339,11061156,11685,0,1764956697,13042.82349599999,36.74210943000071,53317.70436144001 2025-12-05,17:44:59.000,339,11061089,11765,0,1764956698,13042.325009059998,37.0381728900029,53317.84410384 2025-12-05,17:45:00.000,339,11061213,11845,0,1764956699,13041.516651859994,37.43997330000275,53317.94891064001 2025-12-05,17:45:01.000,339,11061170,11725,0,1764956700,13040.5331506,37.98275631000433,53317.997820480006 2025-12-05,17:45:02.000,339,11061202,11645,0,1764956701,13039.35429635,38.6453745300023,53318.20044696 2025-12-05,17:45:03.000,339,11061124,11845,0,1764956702,13038.161969479996,39.420778830004565,53318.27730528 2025-12-05,17:45:04.000,339,11061230,11925,0,1764956703,13036.90901581999,40.231428780003625,53318.36813784 2025-12-05,17:45:05.000,339,11061169,11605,0,1764956704,13035.541544889995,41.02798047000397,53318.50089312001 2025-12-05,17:45:06.000,339,11061065,11645,0,1764956705,13034.153865029999,41.6624021700045,53318.5637772 2025-12-05,17:45:07.000,339,11061211,11725,0,1764956706,13032.725767309988,42.325020390002464,53318.68954536001 2025-12-05,17:45:08.000,339,11061114,12005,0,1764956707,13031.290933279997,42.959442090002995,53318.75242944 2025-12-05,17:45:09.000,339,11061040,11765,0,1764956708,13029.842626630001,43.57271639999817,53318.73146808 2025-12-05,17:45:10.000,339,11061041,11725,0,1764956709,13028.596409279991,44.171892450001906,53318.72448096 2025-12-05,17:45:11.000,339,11061068,11565,0,1764956710,13027.511863369997,44.79926502000308,53318.696532480004 2025-12-05,17:45:12.000,339,11061095,11885,0,1764956711,13026.629406759988,45.391391940000176,53318.67557112 2025-12-05,17:45:13.000,339,11061143,12045,0,1764956712,13025.949039449995,46.06810842000414,53318.60569992 2025-12-05,17:45:14.000,339,11061152,11645,0,1764956713,13025.551597159989,46.60384229999909,53318.52185448001 2025-12-05,17:45:15.000,339,11061163,11485,0,1764956714,13025.282144759993,47.16072356999939,53318.48691888 2025-12-05,17:45:16.000,339,11061111,11765,0,1764956715,13025.261935829993,47.52022920000309,53318.34018936 2025-12-05,17:45:17.000,339,11061149,11685,0,1764956716,13025.362980479993,47.943177000001015,53318.20044696 2025-12-05,17:45:18.000,339,11061132,12045,0,1764956717,13025.77389538999,48.26743698000064,53318.01179472 2025-12-05,17:45:19.000,339,11061114,11845,0,1764956718,13026.198282919991,48.50005827000132,53317.90000080001 2025-12-05,17:45:20.000,339,11061076,11445,0,1764956719,13026.811287129989,48.55645131000347,53317.8650652 2025-12-05,17:45:21.000,339,11061065,11525,0,1764956720,13027.444500270001,48.60579521999898,53317.71833568 2025-12-05,17:45:22.000,339,11061175,11565,0,1764956721,13028.15181281999,48.50005827000132,53317.64846448 2025-12-05,17:45:23.000,339,11061096,11685,0,1764956722,13028.852389059997,48.401370450003014,53317.56461904001 2025-12-05,17:45:24.000,339,11061068,11685,0,1764956723,13029.505811129995,48.168749160002335,53317.51570920001 2025-12-05,17:45:25.000,339,11061190,11925,0,1764956724,13030.172705819998,47.85153831000207,53317.43186376 2025-12-05,17:45:26.000,339,11061135,11925,0,1764956725,13030.77223740999,47.527278330002446,53317.4807736 2025-12-05,17:45:27.000,339,11061172,11725,0,1764956726,13031.297669589992,47.259411389997695,53317.543657680006 2025-12-05,17:45:28.000,339,11061156,11725,0,1764956727,13031.715320809999,46.892856630001916,53317.522696320004 2025-12-05,17:45:29.000,339,11061053,11645,0,1764956728,13031.93761904,46.52630186999886,53317.57160616 2025-12-05,17:45:30.000,339,11061028,11605,0,1764956729,13032.05887262,46.23728754000331,53317.65545160001 2025-12-05,17:45:31.000,339,11061112,11765,0,1764956730,13032.05213630999,45.89188016999833,53317.74628416 2025-12-05,17:45:32.000,339,11061137,11765,0,1764956731,13032.025191069995,45.54647280000063,53317.830129600006 2025-12-05,17:45:33.000,339,11061150,11685,0,1764956732,13031.97130058999,45.222212820001005,53317.858078080004 2025-12-05,17:45:34.000,339,11061131,11605,0,1764956733,13031.97130058999,44.88385458000266,53317.89301368 2025-12-05,17:45:35.000,339,11061145,11725,0,1764956734,13032.153180959991,44.55959460000304,53317.96288488 2025-12-05,17:45:36.000,339,11061026,12005,0,1764956735,13032.476523839992,44.185990710000624,53318.025768960004 2025-12-05,17:45:37.000,339,11061193,12125,0,1764956736,13033.02890125999,43.713698999999906,53318.046730320006 2025-12-05,17:45:38.000,339,11061128,11845,0,1764956737,13033.682323330002,43.2696038100039,53318.01878184001 2025-12-05,17:45:39.000,339,11061134,11765,0,1764956738,13034.443526359995,42.74796819000039,53318.11660152001 2025-12-05,17:45:40.000,339,11061205,11685,0,1764956739,13035.352928209999,42.092399100001785,53318.06070456 2025-12-05,17:45:41.000,339,11061110,11765,0,1764956740,13036.188230649997,41.500272180004686,53318.08865304001 2025-12-05,17:45:42.000,339,11061091,11645,0,1764956741,13036.942697369996,40.823555700000725,53318.08865304001 2025-12-05,17:45:43.000,339,11061166,11645,0,1764956742,13037.724109329989,40.245527040002344,53318.12358864 2025-12-05,17:45:44.000,339,11061118,11525,0,1764956743,13038.242805199996,39.67454751000332,53318.193459840004 2025-12-05,17:45:45.000,339,11061061,11605,0,1764956744,13038.788446309998,39.25864884000475,53318.22839544 2025-12-05,17:45:46.000,339,11061162,11605,0,1764956745,13039.20609752999,38.87799582000298,53318.165511360006 2025-12-05,17:45:47.000,339,11061145,11565,0,1764956746,13039.745002329997,38.455048019997776,53318.29127952 2025-12-05,17:45:48.000,339,11061127,11565,0,1764956747,13040.277170819994,38.25767238000117,53318.29127952 2025-12-05,17:45:49.000,339,11061120,12005,0,1764956748,13040.822811929997,38.102591520000715,53318.27730528 2025-12-05,17:45:50.000,339,11061059,11725,0,1764956749,13041.415607209994,37.89816675000475,53318.32621512001 2025-12-05,17:45:51.000,339,11061131,11525,0,1764956750,13042.075765590002,37.82062632000452,53318.319228 2025-12-05,17:45:52.000,339,11061108,11765,0,1764956751,13042.64161562999,37.78538067000045,53318.42403480001 2025-12-05,17:45:53.000,339,11061077,11685,0,1764956752,13043.0929484,37.78538067000045,53318.41006056 2025-12-05,17:45:54.000,339,11061007,11925,0,1764956753,13043.369137109992,37.80652805999853,53318.54281584001 2025-12-05,17:45:55.000,339,11061141,11645,0,1764956754,13043.476918070002,37.686692850002146,53318.53582872 2025-12-05,17:45:56.000,339,11061115,11885,0,1764956755,13043.517335930002,37.54571025000041,53318.66858400001 2025-12-05,17:45:57.000,339,11061071,11725,0,1764956756,13043.382609729997,37.44702243000211,53318.73146808 2025-12-05,17:45:58.000,339,11061171,11965,0,1764956757,13043.133366260001,37.31308895999973,53318.68954536001 2025-12-05,17:45:59.000,339,11061072,11685,0,1764956758,13042.836968619995,37.291941570001654,53318.71050672001 2025-12-05,17:46:00.000,339,11061009,11645,0,1764956759,13042.446262639998,37.33423634999781,53318.73146808 2025-12-05,17:46:01.000,339,11061101,11765,0,1764956760,13041.994929870001,37.510464600003615,53318.75941656001 2025-12-05,17:46:02.000,339,11061263,11565,0,1764956761,13041.476233999994,37.73603675999766,53318.73845520001 2025-12-05,17:46:03.000,339,11061032,11685,0,1764956762,13041.018164920002,38.03914934999921,53318.78037792 2025-12-05,17:46:04.000,339,11061189,11565,0,1764956763,13040.48599642999,38.4339006299997,53318.80832640001 2025-12-05,17:46:05.000,339,11061142,11645,0,1764956764,13039.926882699998,38.76520973999868,53318.75941656001 2025-12-05,17:46:06.000,339,11061042,11605,0,1764956765,13039.34756003999,39.06832233000023,53318.85024912 2025-12-05,17:46:07.000,339,11061154,11605,0,1764956766,13038.768237379998,39.38553318000049,53318.78037792 2025-12-05,17:46:08.000,339,11061121,11765,0,1764956767,13038.202387339996,39.554712299999665,53318.78736504001 2025-12-05,17:46:09.000,339,11061184,11685,0,1764956768,13037.522020029988,39.62520360000053,53318.73845520001 2025-12-05,17:46:10.000,339,11061084,11685,0,1764956769,13036.96964260999,39.62520360000053,53318.75242944 2025-12-05,17:46:11.000,339,11061158,11605,0,1764956770,13036.397056259993,39.53356491000159,53318.766403680005 2025-12-05,17:46:12.000,339,11061076,11565,0,1764956771,13035.8177336,39.3502875300037,53318.73146808 2025-12-05,17:46:13.000,339,11061160,11725,0,1764956772,13035.32598296999,39.27979623000283,53318.74544232 2025-12-05,17:46:14.000,339,11061094,11725,0,1764956773,13034.861177580002,39.02602755000407,53318.7733908 2025-12-05,17:46:15.000,339,11061156,11845,0,1764956774,13034.423317429995,38.75816060999932,53318.68255824 2025-12-05,17:46:16.000,339,11061155,11685,0,1764956775,13034.012402519998,38.57488323000143,53318.73845520001 2025-12-05,17:46:17.000,339,11061183,11725,0,1764956776,13033.655378089992,38.26472151000053,53318.64063552001 2025-12-05,17:46:18.000,339,11061121,11685,0,1764956777,13033.31856259,38.01800196000113,53318.61268704 2025-12-05,17:46:19.000,339,11061207,11525,0,1764956778,13032.880702439994,37.82062632000452,53318.58473856 2025-12-05,17:46:20.000,339,11061077,11925,0,1764956779,13032.537150629993,37.55275937999977,53318.60569992 2025-12-05,17:46:21.000,339,11061065,11685,0,1764956780,13032.153180959991,37.29899070000101,53318.5637772 2025-12-05,17:46:22.000,339,11061146,11725,0,1764956781,13031.863519629995,37.14390984000056,53318.54281584001 2025-12-05,17:46:23.000,339,11061175,11725,0,1764956782,13031.533440439998,36.96063246000267,53318.52185448001 2025-12-05,17:46:24.000,339,11061099,11725,0,1764956783,13031.230306489997,36.826698990000295,53318.528841600004 2025-12-05,17:46:25.000,339,11061120,11605,0,1764956784,13030.906963609996,36.72801117000199,53318.52185448001 2025-12-05,17:46:26.000,339,11061125,11685,0,1764956785,13030.624038589995,36.61522508999769,53318.52185448001 2025-12-05,17:46:27.000,339,11061086,11565,0,1764956786,13030.320904639993,36.460144230004516,53318.479931760005 2025-12-05,17:46:28.000,339,11061161,11725,0,1764956787,13030.017770689992,36.31211250000342,53318.44499616 2025-12-05,17:46:29.000,339,11061172,11645,0,1764956788,13029.707900429996,36.03719642999931,53318.39608632 2025-12-05,17:46:30.000,339,11061161,11645,0,1764956789,13029.445184339995,35.81867340000463,53318.50788024 2025-12-05,17:46:31.000,339,11061159,11685,0,1764956790,13029.101632529993,35.614248630001384,53318.43800904 2025-12-05,17:46:32.000,339,11061187,11525,0,1764956791,13028.832180129997,35.48031515999901,53318.39608632 2025-12-05,17:46:33.000,339,11061161,11765,0,1764956792,13028.636827139992,35.381627340000705,53318.382112080006 2025-12-05,17:46:34.000,339,11061171,11765,0,1764956793,13028.46168308,35.423922120004136,53318.361150720004 2025-12-05,17:46:35.000,339,11061092,11925,0,1764956794,13028.23264853999,35.45211864000157,53318.312240880005 2025-12-05,17:46:36.000,339,11061188,11645,0,1764956795,13028.13160388999,35.54375733000052,53318.312240880005 2025-12-05,17:46:37.000,339,11061087,11925,0,1764956796,13028.104658649994,35.71293644999969,53318.28429240001 2025-12-05,17:46:38.000,339,11061103,11725,0,1764956797,13028.104658649994,35.8750664399995,53318.17249848 2025-12-05,17:46:39.000,339,11061138,11805,0,1764956798,13028.1383402,36.09358947000146,53318.1794856 2025-12-05,17:46:40.000,339,11061104,11685,0,1764956799,13028.35390211999,36.31916163000278,53318.046730320006 2025-12-05,17:46:41.000,339,11061078,11725,0,1764956800,13028.448210459996,36.467193360003876,53318.12358864 2025-12-05,17:46:42.000,339,11061148,11725,0,1764956801,13028.643563450001,36.62227422000433,53318.03275608 2025-12-05,17:46:43.000,339,11061155,11805,0,1764956802,13028.811971199997,36.826698990000295,53318.03974320001 2025-12-05,17:46:44.000,339,11061130,11645,0,1764956803,13028.966906330003,36.939485070004594,53318.03275608 2025-12-05,17:46:45.000,339,11061128,11725,0,1764956804,13029.115105149998,37.052271150001616,53317.94891064001 2025-12-05,17:46:46.000,339,11061094,11485,0,1764956805,13029.364348619994,37.24964678999822,53317.927949280005 2025-12-05,17:46:47.000,339,11061129,11645,0,1764956806,13029.707900429996,37.468169820000185,53317.927949280005 2025-12-05,17:46:48.000,339,11061115,11685,0,1764956807,13030.024507000002,37.7289876299983,53317.88602656 2025-12-05,17:46:49.000,339,11061123,11765,0,1764956808,13030.408476669989,37.96160891999898,53317.927949280005 2025-12-05,17:46:50.000,339,11060983,11845,0,1764956809,13030.83286419999,38.23652499000309,53317.9349364 2025-12-05,17:46:51.000,339,11061159,11525,0,1764956810,13031.297669589992,38.46914628000377,53317.85109096001 2025-12-05,17:46:52.000,339,11061157,11565,0,1764956811,13031.79615653,38.737013220001245,53317.90698792 2025-12-05,17:46:53.000,339,11061168,11765,0,1764956812,13032.20033513,38.88504495000234,53317.90000080001 2025-12-05,17:46:54.000,339,11061170,11765,0,1764956813,13032.597777419993,39.01192928999808,53317.997820480006 2025-12-05,17:46:55.000,339,11061108,11725,0,1764956814,13032.97501078,39.05422407000151,53317.98384624 2025-12-05,17:46:56.000,339,11061053,11645,0,1764956815,13033.284881039996,39.089469719998306,53318.025768960004 2025-12-05,17:46:57.000,339,11061123,11885,0,1764956816,13033.621696540002,39.11061711000366,53318.03974320001 2025-12-05,17:46:58.000,339,11061158,11645,0,1764956817,13033.971984659998,39.04717494000215,53318.05371744 2025-12-05,17:46:59.000,339,11061113,11765,0,1764956818,13034.23470075,38.962585380002565,53318.13057576 2025-12-05,17:47:00.000,339,11061090,12045,0,1764956819,13034.59846149,38.737013220001245,53318.10262728 2025-12-05,17:47:01.000,339,11061178,11605,0,1764956820,13034.962222230002,38.553735840003355,53318.165511360006 2025-12-05,17:47:02.000,339,11061186,11685,0,1764956821,13035.34619189999,38.25767238000117,53318.15153712 2025-12-05,17:47:03.000,339,11061108,11805,0,1764956822,13035.743634189996,38.01800196000113,53318.15852424001 2025-12-05,17:47:04.000,339,11061110,11725,0,1764956823,13036.154549099992,37.750135020003654,53318.17249848 2025-12-05,17:47:05.000,339,11061161,11645,0,1764956824,13036.538518769994,37.461120690000826,53318.28429240001 2025-12-05,17:47:06.000,339,11061103,11565,0,1764956825,13036.86859795999,37.20735201000207,53318.28429240001 2025-12-05,17:47:07.000,339,11061194,11605,0,1764956826,13037.131314049991,37.002927239998826,53318.32621512001 2025-12-05,17:47:08.000,339,11061156,11725,0,1764956827,13037.373821209992,36.74915856000007,53318.40307344001 2025-12-05,17:47:09.000,339,11061069,11645,0,1764956828,13037.461393240003,36.66456900000048,53318.42403480001 2025-12-05,17:47:10.000,339,11061145,11605,0,1764956829,13037.461393240003,36.52358639999875,53318.41006056 2025-12-05,17:47:11.000,339,11061104,11805,0,1764956830,13037.373821209992,36.44604596999852,53318.39608632 2025-12-05,17:47:12.000,339,11061169,11725,0,1764956831,13037.178468220001,36.39670206000301,53318.431021920005 2025-12-05,17:47:13.000,339,11061165,11765,0,1764956832,13036.989851539991,36.50948814000003,53318.50089312001 2025-12-05,17:47:14.000,339,11061137,11645,0,1764956833,13036.81470748,36.56588118000218,53318.60569992 2025-12-05,17:47:15.000,339,11061119,11845,0,1764956834,13036.6934539,36.61522508999769,53318.549802960006 2025-12-05,17:47:16.000,339,11061167,11565,0,1764956835,13036.619354489994,36.63637248000305,53318.57775144 2025-12-05,17:47:17.000,339,11061227,11845,0,1764956836,13036.619354489994,36.657519870001124,53318.60569992 2025-12-05,17:47:18.000,339,11061035,11725,0,1764956837,13036.56546400999,36.68571638999856,53318.62666128 2025-12-05,17:47:19.000,339,11061124,11645,0,1764956838,13036.511573529999,36.55883205000282,53318.66159688001 2025-12-05,17:47:20.000,339,11061129,11725,0,1764956839,13036.457683049994,36.467193360003876,53318.66858400001 2025-12-05,17:47:21.000,339,11061152,11685,0,1764956840,13036.235384819993,36.3332598900015,53318.74544232 2025-12-05,17:47:22.000,339,11061179,11765,0,1764956841,13035.986141349997,36.22047381000448,53318.82230064 2025-12-05,17:47:23.000,339,11061142,11765,0,1764956842,13035.67627109,36.11473685999954,53318.78736504001 2025-12-05,17:47:24.000,339,11061153,11765,0,1764956843,13035.332719279999,36.0865403400021,53318.78736504001 2025-12-05,17:47:25.000,339,11061128,12125,0,1764956844,13035.056530569993,35.95260686999973,53318.80133928 2025-12-05,17:47:26.000,339,11061067,12125,0,1764956845,13034.827496029997,35.88211556999886,53318.82230064 2025-12-05,17:47:27.000,339,11061122,11645,0,1764956846,13034.59846149,35.839820790002705,53318.89915896 2025-12-05,17:47:28.000,339,11061123,11925,0,1764956847,13034.38963587999,35.71998557999905,53318.89915896 2025-12-05,17:47:29.000,339,11061161,11765,0,1764956848,13034.25490968,35.550806459999876,53318.89915896 2025-12-05,17:47:30.000,339,11061105,11645,0,1764956849,13034.153865029999,35.54375733000052,53318.89217184 2025-12-05,17:47:31.000,339,11061091,12125,0,1764956850,13033.992193589998,35.50146255000436,53318.95505592001 2025-12-05,17:47:32.000,339,11061199,11965,0,1764956851,13033.924830489988,35.50146255000436,53319.031914240004 2025-12-05,17:47:33.000,339,11061187,11725,0,1764956852,13033.837258459993,35.48031515999901,53319.08082408 2025-12-05,17:47:34.000,339,11061156,12085,0,1764956853,13033.709268569997,35.5296590700018,53319.07383696001 2025-12-05,17:47:35.000,339,11061150,11925,0,1764956854,13033.561069750001,35.51556081000308,53319.16466952001 2025-12-05,17:47:36.000,339,11061165,11845,0,1764956855,13033.406134619996,35.48736428999837,53319.14370816001 2025-12-05,17:47:37.000,339,11061129,11765,0,1764956856,13033.27140841999,35.423922120004136,53319.25550208 2025-12-05,17:47:38.000,339,11061127,11565,0,1764956857,13033.17036376999,35.29703778000112,53319.199605120004 2025-12-05,17:47:39.000,339,11061126,11645,0,1764956858,13033.02890125999,35.261792130004324,53319.30441192 2025-12-05,17:47:40.000,339,11061152,11605,0,1764956859,13032.867229819989,35.21949735000089,53319.39524448 2025-12-05,17:47:41.000,339,11061168,11845,0,1764956860,13032.725767309988,35.141956920000666,53319.40921872001 2025-12-05,17:47:42.000,339,11061184,11805,0,1764956861,13032.577568489993,35.10671127000387,53319.51402552 2025-12-05,17:47:43.000,339,11061047,11605,0,1764956862,13032.308116089996,35.022121710004285,53319.534986880004 2025-12-05,17:47:44.000,339,11061090,11805,0,1764956863,13032.03192737999,34.923433889998705,53319.604858080005 2025-12-05,17:47:45.000,339,11061060,11725,0,1764956864,13031.68837556999,34.923433889998705,53319.52799976001 2025-12-05,17:47:46.000,339,11061143,11605,0,1764956865,13031.385241620002,34.85294258999784,53319.51402552 2025-12-05,17:47:47.000,339,11061227,11645,0,1764956866,13031.095580289992,34.979826930000854,53319.555948240006 2025-12-05,17:47:48.000,339,11061075,11605,0,1764956867,13030.73181954999,35.12785866000195,53319.56992248 2025-12-05,17:47:49.000,339,11061123,11725,0,1764956868,13030.496048699999,35.28998865000176,53319.59088384 2025-12-05,17:47:50.000,339,11061055,11685,0,1764956869,13030.287223089988,35.34638169000391,53319.52101264 2025-12-05,17:47:51.000,339,11061112,11805,0,1764956870,13030.152496889998,35.44506951000221,53319.534986880004 2025-12-05,17:47:52.000,339,11061126,11685,0,1764956871,13030.031243309997,35.49441341999773,53319.54896112001 2025-12-05,17:47:53.000,339,11061207,11565,0,1764956872,13029.869571869996,35.557855589999235,53319.437167200005 2025-12-05,17:47:54.000,339,11061168,11965,0,1764956873,13029.74158198,35.57900298000459,53319.42319296 2025-12-05,17:47:55.000,339,11061096,11765,0,1764956874,13029.61359208999,35.663592540004174,53319.4721028 2025-12-05,17:47:56.000,339,11061102,12005,0,1764956875,13029.47212957999,35.68473993000225,53319.4022316 2025-12-05,17:47:57.000,339,11061149,11605,0,1764956876,13029.384557549994,35.69178906000161,53319.43018008001 2025-12-05,17:47:58.000,339,11061182,11885,0,1764956877,13029.283512899994,35.71998557999905,53319.49306416 2025-12-05,17:47:59.000,339,11061139,11605,0,1764956878,13029.175731939999,35.69178906000161,53319.41620584 2025-12-05,17:48:00.000,339,11061172,11805,0,1764956879,13029.162259319994,35.68473993000225,53319.29043768001 2025-12-05,17:48:01.000,339,11061104,11845,0,1764956880,13029.209413489989,35.59310124000331,53319.29043768001 2025-12-05,17:48:02.000,339,11061077,11645,0,1764956881,13029.33740338,35.49441341999773,53319.21357936001 2025-12-05,17:48:03.000,339,11061220,11845,0,1764956882,13029.55296529999,35.39572559999942,53319.24851496 2025-12-05,17:48:04.000,339,11061113,11965,0,1764956883,13029.74158198,35.33933256000455,53319.11575968 2025-12-05,17:48:05.000,339,11061146,11885,0,1764956884,13030.051452239997,35.3181851699992,53319.16466952001 2025-12-05,17:48:06.000,339,11061160,11845,0,1764956885,13030.401740359994,35.26884126000368,53319.04588848001 2025-12-05,17:48:07.000,339,11061136,11685,0,1764956886,13030.67792907,35.30408691000048,53318.983004400005 2025-12-05,17:48:08.000,339,11061193,11565,0,1764956887,13030.974326709991,35.261792130004324,53319.01095288 2025-12-05,17:48:09.000,339,11061112,11645,0,1764956888,13031.176416009992,35.31113603999984,53318.95505592001 2025-12-05,17:48:10.000,339,11061156,12005,0,1764956889,13031.297669589992,35.261792130004324,53318.9480688 2025-12-05,17:48:11.000,339,11061076,12325,0,1764956890,13031.378505309993,35.325234299998556,53318.87819760001 2025-12-05,17:48:12.000,339,11061121,11725,0,1764956891,13031.391977929998,35.28998865000176,53318.85723624001 2025-12-05,17:48:13.000,339,11061067,11645,0,1764956892,13031.365032690002,35.3181851699992,53318.85723624001 2025-12-05,17:48:14.000,339,11061106,11885,0,1764956893,13031.418923169993,35.21949735000089,53318.815313520005 2025-12-05,17:48:15.000,339,11061089,11645,0,1764956894,13031.587330919989,35.1842517000041,53318.78037792 2025-12-05,17:48:16.000,339,11061113,11565,0,1764956895,13031.762474979994,35.163104309998744,53318.7035196 2025-12-05,17:48:17.000,339,11061181,11845,0,1764956896,13032.05887262,35.11376040000323,53318.766403680005 2025-12-05,17:48:18.000,339,11061130,11725,0,1764956897,13032.375479189992,35.05031823000172,53318.74544232 2025-12-05,17:48:19.000,339,11061132,11605,0,1764956898,13032.651667899998,35.029170840003644,53318.75242944 2025-12-05,17:48:20.000,339,11061173,11725,0,1764956899,13032.97501078,34.90933562999999,53318.74544232 2025-12-05,17:48:21.000,339,11061104,11925,0,1764956900,13033.21751794,34.87408998000319,53318.73146808 2025-12-05,17:48:22.000,339,11061124,12005,0,1764956901,13033.446552479996,34.88113911000255,53318.80133928 2025-12-05,17:48:23.000,339,11061117,11765,0,1764956902,13033.648641779997,34.86704085000383,53318.78037792 2025-12-05,17:48:24.000,339,11061088,11645,0,1764956903,13033.897885249993,34.88818824000191,53318.80832640001 2025-12-05,17:48:25.000,339,11061129,11845,0,1764956904,13034.14712871999,34.88818824000191,53318.815313520005 2025-12-05,17:48:26.000,339,11061181,12045,0,1764956905,13034.382899569995,34.77540216000489,53318.80832640001 2025-12-05,17:48:27.000,339,11061212,11685,0,1764956906,13034.571516249991,34.740156510000816,53318.87819760001 2025-12-05,17:48:28.000,339,11061211,11765,0,1764956907,13034.686033519996,34.65556695000123,53318.9480688 2025-12-05,17:48:29.000,339,11061117,11605,0,1764956908,13034.787078169997,34.69786173000466,53318.95505592001 2025-12-05,17:48:30.000,339,11061156,11805,0,1764956909,13034.787078169997,34.65556695000123,53318.99697864001 2025-12-05,17:48:31.000,339,11061117,11845,0,1764956910,13034.760132930001,34.62737043000379,53319.08082408 2025-12-05,17:48:32.000,339,11061180,11645,0,1764956911,13034.733187689992,34.54278087000421,53319.12274680001 2025-12-05,17:48:33.000,339,11061063,11605,0,1764956912,13034.672560899991,34.521633479998854,53319.2275536 2025-12-05,17:48:34.000,339,11061104,11885,0,1764956913,13034.57825256,34.53573174000485,53319.2275536 2025-12-05,17:48:35.000,339,11061063,11645,0,1764956914,13034.55130731999,34.4793387000027,53319.29043768001 2025-12-05,17:48:36.000,339,11061167,11645,0,1764956915,13034.53109838999,34.42294566000055,53319.36030888001 2025-12-05,17:48:37.000,339,11061211,11685,0,1764956916,13034.49068052999,34.40179827000247,53319.40921872001 2025-12-05,17:48:38.000,339,11061124,11685,0,1764956917,13034.36942694999,34.394749140003114,53319.43018008001 2025-12-05,17:48:39.000,339,11061140,11645,0,1764956918,13034.322272779995,34.40884740000183,53319.45114144 2025-12-05,17:48:40.000,339,11061104,11645,0,1764956919,13034.261645989995,34.3665526199984,53319.52799976001 2025-12-05,17:48:41.000,339,11061094,11845,0,1764956920,13034.24817336999,34.35245435999968,53319.541974 2025-12-05,17:48:42.000,339,11061138,11805,0,1764956921,13034.140392409994,34.29606132000481,53319.54896112001 2025-12-05,17:48:43.000,339,11061081,11645,0,1764956922,13034.099974549994,34.30311045000417,53319.62581944001 2025-12-05,17:48:44.000,339,11061157,11725,0,1764956923,13033.971984659998,34.23966828000266,53319.66774216001 2025-12-05,17:48:45.000,339,11061139,11645,0,1764956924,13033.796840599993,34.22557002000394,53319.70966488 2025-12-05,17:48:46.000,339,11061167,11645,0,1764956925,13033.601487610002,34.25376654000138,53319.73761336 2025-12-05,17:48:47.000,339,11061201,11645,0,1764956926,13033.419607240001,34.18327524000051,53319.8563944 2025-12-05,17:48:48.000,339,11061227,11765,0,1764956927,13033.27814473,34.24671741000202,53319.91229136001 2025-12-05,17:48:49.000,339,11061167,11645,0,1764956928,13033.062582809995,34.20442262999859,53319.96818832 2025-12-05,17:48:50.000,339,11061180,11645,0,1764956929,13032.813339339998,34.169176980001794,53319.93325272001 2025-12-05,17:48:51.000,339,11061192,11685,0,1764956930,13032.671876829998,34.12688219999836,53319.95421408 2025-12-05,17:48:52.000,339,11061199,11805,0,1764956931,13032.523678010002,34.049341769998136,53320.02408528 2025-12-05,17:48:53.000,339,11061184,11685,0,1764956932,13032.429369669997,34.01409612000134,53320.066008 2025-12-05,17:48:54.000,339,11061180,11845,0,1764956933,13032.402424430002,33.936555690001114,53320.09395648 2025-12-05,17:48:55.000,339,11061199,11925,0,1764956934,13032.301379780001,33.81672048000473,53320.107930720005 2025-12-05,17:48:56.000,339,11061157,12005,0,1764956935,13032.207071439996,33.68983614000172,53320.19876328001 2025-12-05,17:48:57.000,339,11061141,11765,0,1764956936,13032.045399999995,33.577050060004694,53320.24767312001 2025-12-05,17:48:58.000,339,11061171,11725,0,1764956937,13031.97130058999,33.49950963000447,53320.26863448001 2025-12-05,17:48:59.000,339,11061186,11685,0,1764956938,13031.78942021999,33.36557616000209,53320.324531440005 2025-12-05,17:49:00.000,339,11061190,11645,0,1764956939,13031.614276159999,33.28098660000251,53320.36645416001 2025-12-05,17:49:01.000,339,11061133,11725,0,1764956940,13031.466077339988,33.20344617000228,53320.3804284 2025-12-05,17:49:02.000,339,11061136,11725,0,1764956941,13031.216833869992,33.08361095999862,53320.40138976 2025-12-05,17:49:03.000,339,11061125,11685,0,1764956942,13030.987799329996,32.99902139999904,53320.42235112 2025-12-05,17:49:04.000,339,11061219,11725,0,1764956943,13030.77897372,32.90033358000073,53320.40837688 2025-12-05,17:49:05.000,339,11061135,11805,0,1764956944,13030.59035703999,32.82279315000051,53320.443312480005 2025-12-05,17:49:06.000,339,11061097,11645,0,1764956945,13030.421949289994,32.76640010999836,53320.394402640006 2025-12-05,17:49:07.000,339,11061136,11685,0,1764956946,13030.186178440003,32.660663160000695,53320.28959584 2025-12-05,17:49:08.000,339,11061129,11685,0,1764956947,13029.984089140002,32.54787708000367,53320.35946704 2025-12-05,17:49:09.000,339,11061106,11565,0,1764956948,13029.714636739991,32.50558230000024,53320.29658296001 2025-12-05,17:49:10.000,339,11061153,11925,0,1764956949,13029.51928375,32.470336650003446,53320.26863448001 2025-12-05,17:49:11.000,339,11061065,12125,0,1764956950,13029.323930759994,32.470336650003446,53320.240686 2025-12-05,17:49:12.000,339,11061141,11805,0,1764956951,13029.202677179994,32.442140129998734,53320.21972464001 2025-12-05,17:49:13.000,339,11061174,11765,0,1764956952,13029.007324189988,32.46328752000409,53320.14985344001 2025-12-05,17:49:14.000,339,11061137,11685,0,1764956953,13028.872597989997,32.54787708000367,53320.156840560005 2025-12-05,17:49:15.000,339,11061146,11685,0,1764956954,13028.758080719992,32.51968055999896,53320.066008 2025-12-05,17:49:16.000,339,11061172,11805,0,1764956955,13028.683981310001,32.58312273000047,53320.09395648 2025-12-05,17:49:17.000,339,11061130,11765,0,1764956956,13028.576200349991,32.59722098999919,53320.066008 2025-12-05,17:49:18.000,339,11061169,11685,0,1764956957,13028.45494676999,32.63246664000326,53319.96120120001 2025-12-05,17:49:19.000,339,11061183,11685,0,1764956958,13028.407792599995,32.660663160000695,53319.91229136001 2025-12-05,17:49:20.000,339,11061112,11845,0,1764956959,13028.27980271,32.76640010999836,53319.82844592 2025-12-05,17:49:21.000,339,11061131,11685,0,1764956960,13028.205703299995,32.82279315000051,53319.73761336 2025-12-05,17:49:22.000,339,11061135,11765,0,1764956961,13028.15181281999,32.886235320002015,53319.74460048001 2025-12-05,17:49:23.000,339,11061135,11925,0,1764956962,13028.09118602999,32.893284450001374,53319.50703840001 2025-12-05,17:49:24.000,339,11061204,11565,0,1764956963,13027.996877689999,32.92148096999881,53319.59088384 2025-12-05,17:49:25.000,339,11061097,11565,0,1764956964,13027.942987209994,32.99902139999904,53319.534986880004 2025-12-05,17:49:26.000,339,11061172,11765,0,1764956965,13027.895833039998,33.03426705000311,53319.40921872001 2025-12-05,17:49:27.000,339,11061165,11845,0,1764956966,13027.929514589989,33.05541444000119,53319.44415432 2025-12-05,17:49:28.000,339,11061156,11645,0,1764956967,13027.963196139994,33.013119659997756,53319.33934752001 2025-12-05,17:49:29.000,339,11061204,11845,0,1764956968,13028.104658649994,32.99197226999968,53319.23454072 2025-12-05,17:49:30.000,339,11061133,11765,0,1764956969,13028.145076509994,32.92148096999881,53319.24851496 2025-12-05,17:49:31.000,339,11061055,11645,0,1764956970,13028.145076509994,32.8721370600033,53319.12973392 2025-12-05,17:49:32.000,339,11061130,11685,0,1764956971,13028.145076509994,32.850989669997944,53319.01095288 2025-12-05,17:49:33.000,339,11061086,11845,0,1764956972,13028.11139495999,32.86508793000394,53319.05986272 2025-12-05,17:49:34.000,339,11061106,11725,0,1764956973,13028.07097709999,32.82279315000051,53318.96204304 2025-12-05,17:49:35.000,339,11061079,11725,0,1764956974,13028.037295549999,32.78754750000371,53318.87819760001 2025-12-05,17:49:36.000,339,11061127,11765,0,1764956975,13027.983405069994,32.73115446000156,53318.87121048 2025-12-05,17:49:37.000,339,11061051,11645,0,1764956976,13027.814997319998,32.75230184999964,53318.73146808 2025-12-05,17:49:38.000,339,11061063,11485,0,1764956977,13027.633116949997,32.667712290000054,53318.67557112 2025-12-05,17:49:39.000,339,11061134,11605,0,1764956978,13027.437763959992,32.63246664000326,53318.598712800005 2025-12-05,17:49:40.000,339,11061159,11805,0,1764956979,13027.20199311,32.63246664000326,53318.44499616 2025-12-05,17:49:41.000,339,11061101,11645,0,1764956980,13026.93254070999,32.54787708000367,53318.3890992 2025-12-05,17:49:42.000,339,11061085,11765,0,1764956981,13026.649615689988,32.491484040001524,53318.28429240001 2025-12-05,17:49:43.000,339,11061103,11965,0,1764956982,13026.346481740002,32.45623839000473,53318.18647272001 2025-12-05,17:49:44.000,339,11061161,11885,0,1764956983,13026.029875169996,32.4139436100013,53318.08166592 2025-12-05,17:49:45.000,339,11061113,11645,0,1764956984,13025.659378119999,32.420992740000656,53317.96987200001 2025-12-05,17:49:46.000,339,11061088,11565,0,1764956985,13025.302353689993,32.49853317000088,53317.84410384 2025-12-05,17:49:47.000,339,11061080,11845,0,1764956986,13024.911647709996,32.611319249997905,53317.78121976001 2025-12-05,17:49:48.000,339,11061181,11725,0,1764956987,13024.47378755999,32.759350979999,53317.75327128001 2025-12-05,17:49:49.000,339,11061121,11645,0,1764956988,13024.083081579993,33.05541444000119,53317.592567520005 2025-12-05,17:49:50.000,339,11061112,11645,0,1764956989,13023.658694049991,33.464263980000396,53317.43885088 2025-12-05,17:49:51.000,339,11061182,11685,0,1764956990,13023.26125176,33.78852396000002,53317.43885088 2025-12-05,17:49:52.000,339,11061099,11645,0,1764956991,13022.978326739998,34.218520890004584,53317.29212136 2025-12-05,17:49:53.000,339,11061153,11765,0,1764956992,13022.749292200002,34.68376346999867,53317.18032744001 2025-12-05,17:49:54.000,339,11061140,11605,0,1764956993,13022.506785040001,35.022121710004285,53317.07552064 2025-12-05,17:49:55.000,339,11061126,11725,0,1764956994,13022.33837728999,35.36752908000199,53316.991675200006 2025-12-05,17:49:56.000,339,11061075,11565,0,1764956995,13022.24406895,35.64244514999882,53316.89385552001 2025-12-05,17:49:57.000,339,11061127,11725,0,1764956996,13022.19691477999,35.81867340000463,53316.72616464001 2025-12-05,17:49:58.000,339,11061180,11765,0,1764956997,13022.12281537,35.99490165000316,53316.586422240005 2025-12-05,17:49:59.000,339,11061139,11765,0,1764956998,13022.021770719999,36.05129468999803,53316.52353816 2025-12-05,17:50:00.000,339,11061187,11645,0,1764956999,13021.887044519994,36.17817903000105,53316.43969272001 2025-12-05,17:50:01.000,339,11061227,12045,0,1764957000,13021.725373079993,36.14998251000361,53316.320911680006 2025-12-05,17:50:02.000,339,11061072,11725,0,1764957001,13021.550229020002,36.199326419999124,53316.299950320004 2025-12-05,17:50:03.000,339,11061110,11925,0,1764957002,13021.381821269992,36.185228160000406,53316.13924656 2025-12-05,17:50:04.000,339,11061161,11685,0,1764957003,13021.267304,36.09358947000146,53316.09732384 2025-12-05,17:50:05.000,339,11061159,11845,0,1764957004,13021.152786729996,35.95260686999973,53315.97155568 2025-12-05,17:50:06.000,339,11061178,11765,0,1764957005,13021.071951009995,35.76932949000184,53315.817839040006 2025-12-05,17:50:07.000,339,11061062,11965,0,1764957006,13020.991115289995,35.614248630001384,53315.7339936 2025-12-05,17:50:08.000,339,11061107,11485,0,1764957007,13020.95743373999,35.44506951000221,53315.5942512 2025-12-05,17:50:09.000,339,11061124,11765,0,1764957008,13020.91701587999,35.24064473999897,53315.50341864001 2025-12-05,17:50:10.000,339,11061075,11765,0,1764957009,13020.95743373999,35.09966214000451,53315.42656032 2025-12-05,17:50:11.000,339,11061071,11685,0,1764957010,13020.950697429995,34.930483019998064,53315.2798308 2025-12-05,17:50:12.000,339,11061113,11765,0,1764957011,13020.94396112,34.8247460700004,53315.08419144 2025-12-05,17:50:13.000,339,11061106,11725,0,1764957012,13020.970906359995,34.69786173000466,53315.05624296 2025-12-05,17:50:14.000,339,11061192,11685,0,1764957013,13020.96417005,34.6132721699978,53314.90252632001 2025-12-05,17:50:15.000,339,11061178,11805,0,1764957014,13020.970906359995,34.6132721699978,53314.86759072 2025-12-05,17:50:16.000,339,11061143,12085,0,1764957015,13020.93722480999,34.54278087000421,53314.78374528001 2025-12-05,17:50:17.000,339,11061163,11725,0,1764957016,13020.910279569995,34.59212477999972,53314.71387408001 2025-12-05,17:50:18.000,339,11061147,12005,0,1764957017,13020.829443849994,34.6132721699978,53314.63002864 2025-12-05,17:50:19.000,339,11061190,11805,0,1764957018,13020.762080749999,34.70491086000402,53314.55317032 2025-12-05,17:50:20.000,339,11061180,11925,0,1764957019,13020.762080749999,34.76130389999889,53314.48329912 2025-12-05,17:50:21.000,339,11061152,12245,0,1764957020,13020.721662889999,34.86704085000383,53314.42740216001 2025-12-05,17:50:22.000,339,11061054,11925,0,1764957021,13020.694717649989,34.86704085000383,53314.36451808 2025-12-05,17:50:23.000,339,11061133,11805,0,1764957022,13020.627354549993,34.916384759999346,53314.2666984 2025-12-05,17:50:24.000,339,11061141,12005,0,1764957023,13020.526309899993,34.90933562999999,53314.16189160001 2025-12-05,17:50:25.000,339,11061125,11725,0,1764957024,13020.492628350003,34.94458128000406,53314.06407192001 2025-12-05,17:50:26.000,339,11061151,11805,0,1764957025,13020.533046209988,35.00097431999893,53314.02913632 2025-12-05,17:50:27.000,339,11061083,11685,0,1764957026,13020.607145619993,34.90933562999999,53313.98022648 2025-12-05,17:50:28.000,339,11061110,12005,0,1764957027,13020.661036099998,34.85999172000447,53313.903368160005 2025-12-05,17:50:29.000,339,11061128,11685,0,1764957028,13020.83618015999,34.740156510000816,53313.84747120001 2025-12-05,17:50:30.000,339,11061144,12005,0,1764957029,13021.011324219995,34.53573174000485,53313.84048408 2025-12-05,17:50:31.000,339,11061151,12005,0,1764957030,13021.13931410999,34.31015958000353,53313.70772880001 2025-12-05,17:50:32.000,339,11061191,11685,0,1764957031,13021.314458169996,34.105734810000286,53313.7426644 2025-12-05,17:50:33.000,339,11061151,11805,0,1764957032,13021.516547469997,33.83081874000345,53313.69375456 2025-12-05,17:50:34.000,339,11061161,11845,0,1764957033,13021.651273670002,33.61229571000149,53313.65881896001 2025-12-05,17:50:35.000,339,11061094,12245,0,1764957034,13021.752318319988,33.41492007000488,53313.63087048001 2025-12-05,17:50:36.000,339,11061150,11805,0,1764957035,13021.920726069999,33.245740949998435,53313.665806080004 2025-12-05,17:50:37.000,339,11061120,11885,0,1764957036,13022.048715959994,33.062463570000546,53313.616896240004 2025-12-05,17:50:38.000,339,11061171,11805,0,1764957037,13022.23733263999,32.94967749000352,53313.567986400005 2025-12-05,17:50:39.000,339,11061084,11845,0,1764957038,13022.500048729991,32.850989669997944,53313.63087048001 2025-12-05,17:50:40.000,339,11061122,11885,0,1764957039,13022.708874340002,32.717056200002844,53313.67978032001 2025-12-05,17:50:41.000,339,11061223,11725,0,1764957040,13022.991799359988,32.667712290000054,53313.65881896001 2025-12-05,17:50:42.000,339,11061141,12005,0,1764957041,13023.21409758999,32.56902447000175,53313.69375456 2025-12-05,17:50:43.000,339,11061121,11765,0,1764957042,13023.51723153999,32.45623839000473,53313.71471592 2025-12-05,17:50:44.000,339,11061199,11845,0,1764957043,13023.732793459996,32.4139436100013,53313.84048408 2025-12-05,17:50:45.000,339,11061086,11765,0,1764957044,13024.015718479997,32.32935405000171,53313.86843256 2025-12-05,17:50:46.000,339,11061137,11645,0,1764957045,13024.345797669994,32.18132232000062,53313.93830376 2025-12-05,17:50:47.000,339,11061164,12125,0,1764957046,13024.63545899999,32.068536240003596,53313.93131664 2025-12-05,17:50:48.000,339,11061157,11645,0,1764957047,13024.965538190001,31.94165190000058,53314.00817496 2025-12-05,17:50:49.000,339,11061118,11725,0,1764957048,13025.288881070002,31.772472780001408,53314.10599464 2025-12-05,17:50:50.000,339,11061089,11445,0,1764957049,13025.578542399999,31.58214627000416,53314.21080144001 2025-12-05,17:50:51.000,339,11061148,12085,0,1764957050,13025.81431324999,31.377721500000916,53314.308621120006 2025-12-05,17:50:52.000,339,11061207,11645,0,1764957051,13026.03661147999,31.215591510001104,53314.308621120006 2025-12-05,17:50:53.000,339,11061151,12005,0,1764957052,13026.279118639992,31.053461520001292,53314.46233776 2025-12-05,17:50:54.000,339,11061188,12005,0,1764957053,13026.582252589993,30.912478919999558,53314.476312000006 2025-12-05,17:50:55.000,339,11061165,11725,0,1764957054,13026.858441299999,30.693955890004872,53314.671951360004 2025-12-05,17:50:56.000,339,11061122,11845,0,1764957055,13027.12115739,30.560022420002497,53314.73483544001 2025-12-05,17:50:57.000,339,11061126,11845,0,1764957056,13027.484918130001,30.397892430002685,53314.860603600006 2025-12-05,17:50:58.000,339,11061189,11685,0,1764957057,13027.841942559993,30.221664180004154,53315.00034600001 2025-12-05,17:50:59.000,339,11061176,11565,0,1764957058,13028.27306639999,30.052485059997707,53315.1051528 2025-12-05,17:51:00.000,339,11061147,12125,0,1764957059,13028.670508689996,29.932649850001326,53315.195985360006 2025-12-05,17:51:01.000,339,11061218,11725,0,1764957060,13029.074687289998,29.685930300001928,53315.38463760001 2025-12-05,17:51:02.000,339,11061164,11565,0,1764957061,13029.47212957999,29.530849440001475,53315.482457280006 2025-12-05,17:51:03.000,339,11061148,11725,0,1764957062,13029.876308179992,29.333473800004867,53315.629186800004 2025-12-05,17:51:04.000,339,11061121,11605,0,1764957063,13030.267014159988,29.100852510004188,53315.82482616 2025-12-05,17:51:05.000,339,11061161,11725,0,1764957064,13030.63077489999,28.903476870000304,53316.05540112001 2025-12-05,17:51:06.000,339,11061115,11765,0,1764957065,13031.061898740001,28.692002969997702,53316.10431096001 2025-12-05,17:51:07.000,339,11061193,11645,0,1764957066,13031.445868409988,28.480529070002376,53316.21610488 2025-12-05,17:51:08.000,339,11061146,11645,0,1764957067,13031.82983807999,28.283153429998492,53316.369821520006 2025-12-05,17:51:09.000,339,11061179,11645,0,1764957068,13032.220544060001,28.11397430999932,53316.55847376001 2025-12-05,17:51:10.000,339,11061166,11845,0,1764957069,13032.611250039998,27.98708997000358,53316.74013888 2025-12-05,17:51:11.000,339,11061218,11805,0,1764957070,13033.04911018999,27.832009110003128,53316.86590704001 2025-12-05,17:51:12.000,339,11061191,11805,0,1764957071,13033.460025100001,27.676928250002675,53317.06154640001 2025-12-05,17:51:13.000,339,11061182,11765,0,1764957072,13033.810313219998,27.500700000004144,53317.22923728001 2025-12-05,17:51:14.000,339,11061128,11925,0,1764957073,13034.174073959999,27.36676653000177,53317.39692816001 2025-12-05,17:51:15.000,339,11061223,11565,0,1764957074,13034.584988869996,27.19053828000324,53317.65545160001 2025-12-05,17:51:16.000,339,11061183,11845,0,1764957075,13034.968958539997,26.986113509999996,53317.83711672 2025-12-05,17:51:17.000,339,11061097,11765,0,1764957076,13035.278828799994,26.795787000002747,53318.01179472 2025-12-05,17:51:18.000,339,11061155,11765,0,1764957077,13035.662798469995,26.54906745000335,53318.22140832 2025-12-05,17:51:19.000,339,11061162,11805,0,1764957078,13035.986141349997,26.330544420001388,53318.43800904 2025-12-05,17:51:20.000,339,11061161,11725,0,1764957079,13036.336429469993,26.062677480003913,53318.61967416001 2025-12-05,17:51:21.000,339,11061187,11725,0,1764957080,13036.68671758999,25.85120358000131,53318.82230064 2025-12-05,17:51:32.000,339,11061134,11725,0,1764957091,13039.158943359995,23.391057209999417,53320.9044624 2025-12-05,17:51:33.000,339,11061139,11685,0,1764957092,13039.30714217999,23.13728853000066,53321.07215328 2025-12-05,17:51:34.000,339,11061156,12005,0,1764957093,13039.41492314,22.94696202000341,53321.27477976001 2025-12-05,17:51:35.000,339,11061117,11805,0,1764957094,13039.563121959996,22.72843899000145,53321.32368960001 2025-12-05,17:51:36.000,339,11061064,11645,0,1764957095,13039.745002329997,22.51696508999885,53321.50535472 2025-12-05,17:51:37.000,339,11061133,11885,0,1764957096,13039.893201149993,22.397129880002467,53321.64509712 2025-12-05,17:51:38.000,339,11061076,11765,0,1764957097,13039.994245799993,22.256147280000732,53321.84073648 2025-12-05,17:51:39.000,339,11061229,11725,0,1764957098,13040.135708309994,22.009427730001335,53322.02240160001 2025-12-05,17:51:40.000,339,11061144,11765,0,1764957099,13040.236752959994,21.931887300001108,53322.09925992 2025-12-05,17:51:41.000,339,11061164,11725,0,1764957100,13040.37147916,21.8684451299996,53322.27393792 2025-12-05,17:51:42.000,339,11061141,11845,0,1764957101,13040.42536963999,21.727462529997865,53322.350796239996 2025-12-05,17:51:43.000,339,11061119,11765,0,1764957102,13040.54662321999,21.621725580000202,53322.47656440001 2025-12-05,17:51:44.000,339,11061175,11845,0,1764957103,13040.61398632,21.600578190002125,53322.61630680001 2025-12-05,17:51:45.000,339,11061185,11645,0,1764957104,13040.688085729991,21.586479930003406,53322.72810072 2025-12-05,17:51:46.000,339,11061165,11725,0,1764957105,13040.795866690001,21.45254646000103,53322.81194616001 2025-12-05,17:51:47.000,339,11061172,11725,0,1764957106,13040.917120270002,21.367956900001445,53322.97963704001 2025-12-05,17:51:48.000,339,11061133,12005,0,1764957107,13041.051846469993,21.23402342999907,53323.04950824001 2025-12-05,17:51:49.000,339,11061094,11685,0,1764957108,13041.125945879998,21.11418822000269,53323.126366560005 2025-12-05,17:51:50.000,339,11061178,11725,0,1764957109,13041.159627429988,20.980254750000313,53323.26610896001 2025-12-05,17:51:51.000,339,11061198,11925,0,1764957110,13041.280881009989,20.8181247600005,53323.32899304 2025-12-05,17:51:52.000,339,11061182,11805,0,1764957111,13041.260672079989,20.63484738000261,53323.44078696 2025-12-05,17:51:53.000,339,11061148,12045,0,1764957112,13041.226990529998,20.40927522000129,53323.54559376 2025-12-05,17:51:54.000,339,11061115,11605,0,1764957113,13041.125945879998,20.24714523000148,53323.64341344 2025-12-05,17:51:55.000,339,11061112,11765,0,1764957114,13041.018164920002,20.05681872000423,53323.734246 2025-12-05,17:51:56.000,339,11061188,11805,0,1764957115,13040.843020859997,19.887639599997783,53323.797130080005 2025-12-05,17:51:57.000,339,11061149,11565,0,1764957116,13040.701558349996,19.77485352000076,53323.88097552 2025-12-05,17:51:58.000,339,11061098,11685,0,1764957117,13040.600513699996,19.65501831000438,53323.95084672 2025-12-05,17:51:59.000,339,11061185,11805,0,1764957118,13040.44557856999,19.499937450003927,53324.013730800005 2025-12-05,17:52:00.000,339,11061194,12005,0,1764957119,13040.317588679995,19.401249629998347,53324.06962776 2025-12-05,17:52:01.000,339,11061103,11765,0,1764957120,13040.277170819994,19.32370919999812,53324.10456336001 2025-12-05,17:52:02.000,339,11061171,11685,0,1764957121,13040.230016649999,19.267316160003247,53324.13949896 2025-12-05,17:52:03.000,339,11061165,11605,0,1764957122,13040.20307140999,19.161579209998308,53324.17443456001 2025-12-05,17:52:04.000,339,11061191,11725,0,1764957123,13040.18286247999,19.02764574000321,53324.181421680005 2025-12-05,17:52:05.000,339,11061102,11805,0,1764957124,13040.135708309994,18.95715444000234,53324.30718984 2025-12-05,17:52:06.000,339,11061185,11725,0,1764957125,13040.027927349998,18.879614010002115,53324.30718984 2025-12-05,17:52:07.000,339,11061196,11845,0,1764957126,13039.994245799993,18.759778799998458,53324.29321560001 2025-12-05,17:52:08.000,339,11061146,11685,0,1764957127,13039.886464839998,18.73863141000038,53324.279241360004 2025-12-05,17:52:09.000,339,11061190,11605,0,1764957128,13039.819101740002,18.632894460002717,53324.349112560005 2025-12-05,17:52:10.000,339,11061194,11845,0,1764957129,13039.677639230002,18.534206640004413,53324.349112560005 2025-12-05,17:52:11.000,339,11061206,11605,0,1764957130,13039.596803510001,18.491911860000982,53324.432958 2025-12-05,17:52:12.000,339,11061110,11765,0,1764957131,13039.441868379996,18.477813600002264,53324.446932240004 2025-12-05,17:52:13.000,339,11061139,11685,0,1764957132,13039.35429635,18.456666210004187,53324.46090648001 2025-12-05,17:52:14.000,339,11061096,11685,0,1764957133,13039.26672431999,18.442567949998192,53324.43994512001 2025-12-05,17:52:15.000,339,11061164,11885,0,1764957134,13039.16567966999,18.484862730001623,53324.43994512001 2025-12-05,17:52:16.000,339,11061165,11845,0,1764957135,13039.06463501999,18.449617080004828,53324.432958 2025-12-05,17:52:17.000,339,11061135,11885,0,1764957136,13038.96359036999,18.435518819998833,53324.46090648001 2025-12-05,17:52:18.000,339,11061159,11525,0,1764957137,13038.849073099998,18.463715340003546,53324.52379056 2025-12-05,17:52:19.000,339,11061156,11885,0,1764957138,13038.748028449998,18.463715340003546,53324.53077768 2025-12-05,17:52:20.000,339,11061186,11685,0,1764957139,13038.707610589998,18.435518819998833,53324.418983760006 2025-12-05,17:52:21.000,339,11061176,11805,0,1764957140,13038.646983799998,18.34388012999989,53324.46090648001 2025-12-05,17:52:22.000,339,11061203,11645,0,1764957141,13038.572884389992,18.38617491000332,53324.48186784 2025-12-05,17:52:23.000,339,11061178,11685,0,1764957142,13038.465103429997,18.365027519997966,53324.446932240004 2025-12-05,17:52:24.000,339,11061116,11725,0,1764957143,13038.384267709996,18.32978187000117,53324.39103528001 2025-12-05,17:52:25.000,339,11061129,11845,0,1764957144,13038.276486750001,18.33683100000053,53324.41199664001 2025-12-05,17:52:26.000,339,11061176,11725,0,1764957145,13038.11481531,18.357978389998607,53324.398022400004 2025-12-05,17:52:27.000,339,11061183,11765,0,1764957146,13037.94640755999,18.357978389998607,53324.38404816 2025-12-05,17:52:28.000,339,11061129,11725,0,1764957147,13037.757790879994,18.407322300001397,53324.35609968 2025-12-05,17:52:29.000,339,11061173,11845,0,1764957148,13037.602855749989,18.484862730001623,53324.30718984 2025-12-05,17:52:30.000,339,11061161,11485,0,1764957149,13037.427711689998,18.52010837999842,53324.28622848 2025-12-05,17:52:31.000,339,11061102,11725,0,1764957150,13037.239095010002,18.61174707000464,53324.29321560001 2025-12-05,17:52:42.000,339,11061205,11645,0,1764957161,13035.77731574,19.14748094999959,53323.82507856 2025-12-05,17:52:43.000,339,11061138,12325,0,1764957162,13035.662798469995,19.20387399000174,53323.748220240006 2025-12-05,17:52:44.000,339,11061158,11725,0,1764957163,13035.49439072,19.232070509999176,53323.68533616 2025-12-05,17:52:45.000,339,11061210,11925,0,1764957164,13035.39334607,19.20387399000174,53323.524632399996 2025-12-05,17:52:46.000,339,11061157,11765,0,1764957165,13035.191256769998,19.18272660000366,53323.510658160005 2025-12-05,17:52:47.000,339,11061219,12005,0,1764957166,13035.049794259998,19.076989649998723,53323.4896968 2025-12-05,17:52:48.000,339,11061167,11765,0,1764957167,13034.908331749997,19.091087910004717,53323.37091576 2025-12-05,17:52:49.000,339,11061233,11725,0,1764957168,13034.760132930001,19.041744000001927,53323.294057440005 2025-12-05,17:52:50.000,339,11061198,11845,0,1764957169,13034.571516249991,18.992400089999137,53323.210212 2025-12-05,17:52:51.000,339,11061193,11805,0,1764957170,13034.443526359995,18.943056180003623,53323.14732792001 2025-12-05,17:52:52.000,339,11061251,11965,0,1764957171,13034.26838229999,18.91485965999891,53323.09841808001 2025-12-05,17:52:53.000,339,11061146,11725,0,1764957172,13034.019138829994,18.97125270000106,53322.97963704001 2025-12-05,17:52:54.000,339,11061161,11725,0,1764957173,13033.857467389993,18.936007050004264,53322.909765840006 2025-12-05,17:52:55.000,339,11061150,12085,0,1764957174,13033.716004879992,18.90781052999955,53322.8957916 2025-12-05,17:52:56.000,339,11061193,11645,0,1764957175,13033.561069750001,18.985350959999778,53322.8259204 2025-12-05,17:52:57.000,339,11061123,12005,0,1764957176,13033.453288789991,18.9642035700017,53322.76303632001 2025-12-05,17:52:58.000,339,11061233,11765,0,1764957177,13033.392661999991,18.992400089999137,53322.65822952 2025-12-05,17:52:59.000,339,11061156,11845,0,1764957178,13033.23772687,19.034694870002568,53322.60233256 2025-12-05,17:53:00.000,339,11061172,11725,0,1764957179,13033.163627459995,19.076989649998723,53322.53246136 2025-12-05,17:53:01.000,339,11061129,12045,0,1764957180,13033.103000669995,19.105186170003435,53322.455603040005 2025-12-05,17:53:02.000,339,11061134,12085,0,1764957181,13033.022164949994,19.14748094999959,53322.42765456001 2025-12-05,17:53:03.000,339,11061162,12045,0,1764957182,13032.860493509994,19.062891390000004,53322.350796239996 2025-12-05,17:53:04.000,339,11061099,11845,0,1764957183,13032.772921479998,19.126333560001513,53322.239002320006 2025-12-05,17:53:05.000,339,11061163,11845,0,1764957184,13032.665140519988,19.119284430002153,53322.19009248001 2025-12-05,17:53:06.000,339,11061127,11845,0,1764957185,13032.530414319997,19.08403877999808,53322.16214400001 2025-12-05,17:53:07.000,339,11061113,11685,0,1764957186,13032.449578599997,19.08403877999808,53322.10624704 2025-12-05,17:53:08.000,339,11061103,11725,0,1764957187,13032.348533949997,19.034694870002568,53322.00842736 2025-12-05,17:53:09.000,339,11061166,11885,0,1764957188,13032.240752990001,19.02764574000321,53322.001440240005 2025-12-05,17:53:10.000,339,11061196,11645,0,1764957189,13032.065608929996,19.048793130001286,53321.86169784 2025-12-05,17:53:11.000,339,11061171,12325,0,1764957190,13031.924146419995,18.97125270000106,53321.86169784 2025-12-05,17:53:12.000,339,11061210,11885,0,1764957191,13031.735529739999,18.92190878999827,53321.80580088001 2025-12-05,17:53:13.000,339,11061179,11765,0,1764957192,13031.580594609994,18.943056180003623,53321.68701984001 2025-12-05,17:53:14.000,339,11061119,11725,0,1764957193,13031.338087449993,18.90781052999955,53321.617148640005 2025-12-05,17:53:15.000,339,11061207,11685,0,1764957194,13031.162943390002,18.95715444000234,53321.58920016001 2025-12-05,17:53:16.000,339,11061166,11685,0,1764957195,13030.967590399996,18.9642035700017,53321.51932896001 2025-12-05,17:53:17.000,339,11061088,12085,0,1764957196,13030.725083239995,18.999449219998496,53321.498367600005 2025-12-05,17:53:18.000,339,11061215,11725,0,1764957197,13030.502785009994,19.091087910004717,53321.43548352 2025-12-05,17:53:19.000,339,11061103,11685,0,1764957198,13030.347849879989,19.119284430002153,53321.39356080001 2025-12-05,17:53:20.000,339,11061125,11685,0,1764957199,13030.112079029997,19.098137040004076,53321.32368960001 2025-12-05,17:53:21.000,339,11061134,11725,0,1764957200,13029.889780799997,19.13338269000087,53321.19792144 2025-12-05,17:53:22.000,339,11061126,11965,0,1764957201,13029.68095519,19.175677470004302,53321.19792144 2025-12-05,17:53:23.000,339,11061068,11565,0,1764957202,13029.485602199995,19.25321790000453,53321.00926920001 2025-12-05,17:53:24.000,339,11061136,11605,0,1764957203,13029.263303969994,19.295512680000684,53320.9743336 2025-12-05,17:53:25.000,339,11061180,11765,0,1764957204,13029.108368839989,19.394200499998988,53320.96035936 2025-12-05,17:53:26.000,339,11061082,11925,0,1764957205,13028.879334299992,19.38715136999963,53320.86952680001 2025-12-05,17:53:27.000,339,11061098,12005,0,1764957206,13028.636827139992,19.43649528000242,53320.80664272 2025-12-05,17:53:28.000,339,11061189,11885,0,1764957207,13028.47515569999,19.528133970001363,53320.75074576001 2025-12-05,17:53:29.000,339,11061107,11645,0,1764957208,13028.32022057,19.54928135999944,53320.72279728001 2025-12-05,17:53:30.000,339,11061125,11885,0,1764957209,13028.09118602999,19.59157614000287,53320.65292608001 2025-12-05,17:53:31.000,339,11061131,11645,0,1764957210,13027.963196139994,19.626821789999667,53320.57606776 2025-12-05,17:53:32.000,339,11061129,11845,0,1764957211,13027.747634220003,19.65501831000438,53320.49920944 2025-12-05,17:53:33.000,339,11061217,11885,0,1764957212,13027.532072299997,19.697313090000534,53320.42235112 2025-12-05,17:53:34.000,339,11061135,11885,0,1764957213,13027.289565139996,19.732558740004606,53320.41536400001 2025-12-05,17:53:35.000,339,11061128,12005,0,1764957214,13027.127893699995,19.718460479998612,53320.34549280001 2025-12-05,17:53:36.000,339,11061239,11885,0,1764957215,13026.885386539994,19.732558740004606,53320.275621600005 2025-12-05,17:53:37.000,339,11061127,11805,0,1764957216,13026.710242479989,19.810099170004833,53320.21972464001 2025-12-05,17:53:38.000,339,11061239,11685,0,1764957217,13026.481207939993,19.78190265000012,53320.05203376001 2025-12-05,17:53:39.000,339,11061200,11925,0,1764957218,13026.252173399997,19.810099170004833,53320.038059520004 2025-12-05,17:53:40.000,339,11061078,11725,0,1764957219,13026.090501959996,19.83829569000227,53320.02408528 2025-12-05,17:53:41.000,339,11061178,12005,0,1764957220,13025.847994799995,19.873541339999065,53319.91229136001 2025-12-05,17:53:42.000,339,11061165,11925,0,1764957221,13025.659378119999,19.887639599997783,53319.891330000006 2025-12-05,17:53:43.000,339,11061079,11765,0,1764957222,13025.538124539999,19.894688730004418,53319.79351032001 2025-12-05,17:53:44.000,339,11061082,11765,0,1764957223,13025.342771549993,19.915836120002496,53319.723639120006 2025-12-05,17:53:45.000,339,11061154,12085,0,1764957224,13025.174363799997,20.00747481000144,53319.61883232 2025-12-05,17:53:46.000,339,11061132,11765,0,1764957225,13024.945329260001,19.936983510000573,53319.58389672 2025-12-05,17:53:47.000,339,11061131,11885,0,1764957226,13024.81733936999,19.95108176999929,53319.59787096001 2025-12-05,17:53:48.000,339,11061125,11805,0,1764957227,13024.588304829995,19.936983510000573,53319.49306416 2025-12-05,17:53:49.000,339,11061171,11725,0,1764957228,13024.399688149999,19.929934380001214,53319.36030888001 2025-12-05,17:53:50.000,339,11061110,11685,0,1764957229,13024.217807779998,19.929934380001214,53319.32537328 2025-12-05,17:53:51.000,339,11061214,11845,0,1764957230,13024.069608960002,19.908786990003136,53319.24851496 2025-12-05,17:53:52.000,339,11061109,11725,0,1764957231,13023.921410139992,19.81714830000419,53319.16466952001 2025-12-05,17:53:53.000,339,11061181,11845,0,1764957232,13023.759738699991,19.803050039998197,53319.16466952001 2025-12-05,17:53:54.000,339,11061108,12005,0,1764957233,13023.672166669996,19.760755260002043,53319.0878112 2025-12-05,17:53:55.000,339,11061091,12005,0,1764957234,13023.530704159995,19.78895177999948,53319.00396576001 2025-12-05,17:53:56.000,339,11061141,11645,0,1764957235,13023.35556009999,19.732558740004606,53318.98999152 2025-12-05,17:53:57.000,339,11061178,11645,0,1764957236,13023.227570209994,19.704362219999894,53318.82928776001 2025-12-05,17:53:58.000,339,11061119,11645,0,1764957237,13023.052426149989,19.7678043900014,53318.78736504001 2025-12-05,17:53:59.000,339,11061093,11965,0,1764957238,13022.890754710003,19.739607870003965,53318.71050672001 2025-12-05,17:54:00.000,339,11061121,11605,0,1764957239,13022.789710060002,19.732558740004606,53318.647622640005 2025-12-05,17:54:01.000,339,11061130,11805,0,1764957240,13022.756028509997,19.732558740004606,53318.528841600004 2025-12-05,17:54:02.000,339,11061070,11725,0,1764957241,13022.641511239992,19.697313090000534,53318.52185448001 2025-12-05,17:54:03.000,339,11061219,11805,0,1764957242,13022.560675519991,19.65501831000438,53318.52185448001 2025-12-05,17:54:04.000,339,11061106,11765,0,1764957243,13022.48657611,19.683214830001816,53318.39608632 2025-12-05,17:54:05.000,339,11061167,11565,0,1764957244,13022.39900407999,19.626821789999667,53318.382112080006 2025-12-05,17:54:06.000,339,11061103,11805,0,1764957245,13022.26427788,19.61272353000095,53318.34018936 2025-12-05,17:54:07.000,339,11061112,11845,0,1764957246,13022.21712370999,19.584527010003512,53318.29127952 2025-12-05,17:54:08.000,339,11061103,11685,0,1764957247,13022.15649691999,19.528133970001363,53318.214421200006 2025-12-05,17:54:09.000,339,11061166,11685,0,1764957248,13022.021770719999,19.514035710002645,53318.214421200006 2025-12-05,17:54:10.000,339,11061194,11765,0,1764957249,13021.954407619989,19.528133970001363,53318.05371744 2025-12-05,17:54:11.000,339,11061149,11805,0,1764957250,13021.887044519994,19.499937450003927,53318.03974320001 2025-12-05,17:54:12.000,339,11061073,11485,0,1764957251,13021.718636769998,19.471740929999214,53318.03275608 2025-12-05,17:54:13.000,339,11061135,11685,0,1764957252,13021.644537359993,19.41534789000434,53317.90698792 2025-12-05,17:54:14.000,339,11061127,11765,0,1764957253,13021.556965329997,19.337807460004115,53317.8650652 2025-12-05,17:54:15.000,339,11061144,11925,0,1764957254,13021.388557580001,19.281414420001965,53317.760258400005 2025-12-05,17:54:16.000,339,11061070,11605,0,1764957255,13021.361612339992,19.309610939999402,53317.760258400005 2025-12-05,17:54:17.000,339,11061133,11725,0,1764957256,13021.20667721,19.260267030003888,53317.73230992001 2025-12-05,17:54:18.000,339,11061023,11685,0,1764957257,13021.112368869995,19.295512680000684,53317.690387200004 2025-12-05,17:54:19.000,339,11061081,11925,0,1764957258,13021.051742079995,19.267316160003247,53317.543657680006 2025-12-05,17:54:20.000,339,11061096,11725,0,1764957259,13020.8631254,19.281414420001965,53317.56461904001 2025-12-05,17:54:21.000,339,11061096,11805,0,1764957260,13020.829443849994,19.351905720002833,53317.48776072001 2025-12-05,17:54:22.000,339,11061153,11805,0,1764957261,13020.748608129994,19.31666006999876,53317.494747840006 2025-12-05,17:54:23.000,339,11061187,11805,0,1764957262,13020.701453959999,19.36600398000155,53317.375966800006 2025-12-05,17:54:24.000,339,11061255,11765,0,1764957263,13020.580200379998,19.288463550001325,53317.27116 2025-12-05,17:54:25.000,339,11061156,11885,0,1764957264,13020.600409309998,19.267316160003247,53317.27814712001 2025-12-05,17:54:26.000,339,11061208,11685,0,1764957265,13020.499364659998,19.246168769997894,53317.13141760001 2025-12-05,17:54:27.000,339,11061235,11885,0,1764957266,13020.445474179993,19.267316160003247,53317.14539184 2025-12-05,17:54:28.000,339,11061155,11645,0,1764957267,13020.411792630002,19.217972250000457,53317.089494880005 2025-12-05,17:54:29.000,339,11061028,11765,0,1764957268,13020.337693219997,19.239119639998535,53317.08250776001 2025-12-05,17:54:30.000,339,11061121,11765,0,1764957269,13020.283802739992,19.161579209998308,53316.94276536001 2025-12-05,17:54:31.000,339,11061126,11765,0,1764957270,13020.202967019992,19.105186170003435,53316.92879112 2025-12-05,17:54:32.000,339,11061053,11885,0,1764957271,13020.149076540001,19.069940519999363,53316.94975248 2025-12-05,17:54:33.000,339,11061131,12165,0,1764957272,13020.081713439991,18.97830183000042,53316.94276536001 2025-12-05,17:54:34.000,339,11061081,11685,0,1764957273,13019.90656938,18.97125270000106,53316.803022960004 2025-12-05,17:54:35.000,339,11061097,11565,0,1764957274,13019.82573366,18.95715444000234,53316.69821616001 2025-12-05,17:54:36.000,339,11061142,11645,0,1764957275,13019.75837055999,18.95715444000234,53316.705203280006 2025-12-05,17:54:37.000,339,11061105,11645,0,1764957276,13019.603435429999,18.928957920004905,53316.60738360001 2025-12-05,17:54:38.000,339,11061131,11805,0,1764957277,13019.468709229994,18.90781052999955,53316.57943512001 2025-12-05,17:54:39.000,339,11061125,11845,0,1764957278,13019.307037789993,18.872564880002756,53316.467641200004 2025-12-05,17:54:40.000,339,11061169,11725,0,1764957279,13019.232938380002,18.837319229998684,53316.42571848 2025-12-05,17:54:41.000,339,11061109,11805,0,1764957280,13019.078003249997,18.943056180003623,53316.37680864 2025-12-05,17:54:42.000,339,11061138,11725,0,1764957281,13019.003903839992,18.830270099999325,53316.39777 2025-12-05,17:54:43.000,339,11061096,11845,0,1764957282,13018.902859189991,18.9642035700017,53316.36283440001 2025-12-05,17:54:44.000,339,11061156,11645,0,1764957283,13018.7075062,18.95715444000234,53316.28597608 2025-12-05,17:54:45.000,339,11061086,11685,0,1764957284,13018.58625262,18.985350959999778,53316.28597608 2025-12-05,17:54:46.000,339,11061140,11805,0,1764957285,13018.53909844999,19.098137040004076,53316.181169280004 2025-12-05,17:54:47.000,339,11061222,11725,0,1764957286,13018.49868058999,19.091087910004717,53316.09732384 2025-12-05,17:54:48.000,339,11061147,11845,0,1764957287,13018.431317489994,19.112235300002794,53316.10431096001 2025-12-05,17:54:49.000,339,11061203,11965,0,1764957288,13018.39763593999,19.119284430002153,53316.16020792 2025-12-05,17:54:50.000,339,11061102,11805,0,1764957289,13018.350481769994,19.14748094999959,53316.048414 2025-12-05,17:54:51.000,339,11061197,11845,0,1764957290,13018.262909739999,19.225021379999816,53316.04142688 2025-12-05,17:54:52.000,339,11061168,11645,0,1764957291,13018.249437119994,19.210923120001098,53316.00649128001 2025-12-05,17:54:53.000,339,11061112,11925,0,1764957292,13018.121447229998,19.246168769997894,53315.95758144001 2025-12-05,17:54:54.000,339,11061143,11725,0,1764957293,13018.107974609993,19.274365290002606,53315.9436072 2025-12-05,17:54:55.000,339,11061120,12085,0,1764957294,13018.013666270002,19.239119639998535,53315.88771024001 2025-12-05,17:54:56.000,339,11061131,11805,0,1764957295,13017.986721029993,19.246168769997894,53315.76194208 2025-12-05,17:54:57.000,339,11061112,11805,0,1764957296,13017.993457340002,19.20387399000174,53315.8038648 2025-12-05,17:54:58.000,339,11061092,11645,0,1764957297,13017.966512099993,19.126333560001513,53315.8038648 2025-12-05,17:54:59.000,339,11061088,11765,0,1764957298,13017.939566859997,19.055842260000645,53315.72001936001 2025-12-05,17:55:00.000,339,11061197,11645,0,1764957299,13017.946303169992,19.048793130001286,53315.67110952001 2025-12-05,17:55:01.000,339,11061137,11845,0,1764957300,13017.959775789997,18.97830183000042,53315.6641224 2025-12-05,17:55:02.000,339,11061141,12245,0,1764957301,13017.953039480002,18.886663140001474,53315.699058000006 2025-12-05,17:55:03.000,339,11061162,11725,0,1764957302,13017.979984719997,18.85141749000468,53315.6641224 2025-12-05,17:55:04.000,339,11061104,11725,0,1764957303,13017.953039480002,18.766827929997817,53315.63617392 2025-12-05,17:55:05.000,339,11061091,11925,0,1764957304,13017.966512099993,18.717484020002303,53315.64316104001 2025-12-05,17:55:06.000,339,11061128,11765,0,1764957305,13017.979984719997,18.590599679999286,53315.60123832001 2025-12-05,17:55:07.000,339,11061112,11685,0,1764957306,13018.020402579998,18.456666210004187,53315.54534136 2025-12-05,17:55:08.000,339,11061127,11765,0,1764957307,13018.074293059988,18.407322300001397,53315.55232848001 2025-12-05,17:55:09.000,339,11061142,11845,0,1764957308,13018.067556749993,18.28043795999838,53315.50341864001 2025-12-05,17:55:10.000,339,11061137,11685,0,1764957309,13018.141656159998,18.174701010000717,53315.56630272 2025-12-05,17:55:11.000,339,11061087,12005,0,1764957310,13018.155128779988,18.068964060003054,53315.57328984001 2025-12-05,17:55:12.000,339,11061182,11565,0,1764957311,13018.202282949998,17.942079720000038,53315.50341864001 2025-12-05,17:55:13.000,339,11061113,11885,0,1764957312,13018.249437119994,17.9138832000026,53315.47547016001 2025-12-05,17:55:14.000,339,11061018,12165,0,1764957313,13018.229228189994,17.779949730000226,53315.52438000001 2025-12-05,17:55:15.000,339,11061160,11725,0,1764957314,13018.242700809998,17.73765495000407,53315.50341864001 2025-12-05,17:55:16.000,339,11061173,11685,0,1764957315,13018.188810329993,479.65304558999924,53315.50341864001 2025-12-05,17:55:17.000,339,11061136,11525,0,1764957316,13018.134919849988,479.5120629900048,53315.461495920004 2025-12-05,17:55:18.000,339,11061112,11845,0,1764957317,13018.229228189994,479.40632603999984,53315.42656032 2025-12-05,17:55:19.000,339,11061121,11765,0,1764957318,13018.256173429989,17.357001930002298,53315.412586080005 2025-12-05,17:55:20.000,339,11061147,11725,0,1764957319,13018.242700809998,941.1525375600031,53315.50341864001 2025-12-05,17:55:21.000,339,11061119,11685,0,1764957320,13018.296591289989,17.208970200001204,53315.45450880001 2025-12-05,17:55:22.000,339,11061109,11685,0,1764957321,13018.411108559994,17.11733151000226,53315.44053456 2025-12-05,17:55:23.000,339,11061064,11645,0,1764957322,13018.42458118,941.0327023499995,53315.43354744001 2025-12-05,17:55:24.000,339,11060967,11925,0,1764957323,13018.39763593999,16.990447169999243,53315.45450880001 2025-12-05,17:55:25.000,339,11061116,12045,0,1764957324,13018.49868058999,1402.8494051700036,53315.482457280006 2025-12-05,17:55:26.000,339,11061075,11805,0,1764957325,13018.552571069995,478.8564938999989,53315.44053456 2025-12-05,17:55:27.000,339,11061139,11765,0,1764957326,13018.62667048,16.849464570004784,53315.47547016001 2025-12-05,17:55:28.000,339,11061037,11725,0,1764957327,13018.64687941,940.7225406299985,53315.53835424 2025-12-05,17:55:29.000,339,11061074,11765,0,1764957328,13018.673824649995,940.7154914999992,53315.4894444 2025-12-05,17:55:30.000,339,11061006,11765,0,1764957329,13018.66708834,16.70848197000305,53315.49643152 2025-12-05,17:55:31.000,339,11061127,11725,0,1764957330,13018.68056095999,16.623892410003464,53315.510405760004 2025-12-05,17:55:32.000,339,11061222,11925,0,1764957331,13018.653615719995,16.60274501999811,53315.52438000001 2025-12-05,17:55:33.000,339,11061139,11805,0,1764957332,13018.653615719995,16.588646759999392,53315.54534136 2025-12-05,17:55:34.000,339,11061119,11685,0,1764957333,13018.68729727,940.4899193399979,53315.510405760004 2025-12-05,17:55:35.000,339,11061125,11725,0,1764957334,13018.694033579995,16.504057199999806,53315.51739288 2025-12-05,17:55:36.000,339,11061113,11725,0,1764957335,13018.734451439996,478.41944784000225,53315.51739288 2025-12-05,17:55:37.000,339,11061101,11805,0,1764957336,13018.76813299,478.41944784000225,53315.5593156 2025-12-05,17:55:38.000,339,11061126,11845,0,1764957337,13018.835496089996,16.405369380001503,53315.52438000001 2025-12-05,17:55:39.000,339,11061114,11925,0,1764957338,13018.869177640001,478.33485828000266,53315.5593156 2025-12-05,17:55:40.000,339,11061098,11845,0,1764957339,13018.963485979992,478.33485828000266,53315.60123832001 2025-12-05,17:55:41.000,339,11061129,12085,0,1764957340,13019.030849080002,16.313730690002558,53315.60123832001 2025-12-05,17:55:42.000,339,11061197,11805,0,1764957341,13019.064530629992,478.3137108900046,53315.58726408 2025-12-05,17:55:43.000,339,11061162,11645,0,1764957342,13019.125157419992,478.215023069999,53315.51739288 2025-12-05,17:55:44.000,339,11061098,11925,0,1764957343,13019.199256829997,940.1233645800021,53315.5593156 2025-12-05,17:55:45.000,339,11061143,12005,0,1764957344,13019.172311590002,940.0740206699993,53315.629186800004 2025-12-05,17:55:46.000,339,11061146,12045,0,1764957345,13019.246410999993,940.102217190004,53315.58726408 2025-12-05,17:55:47.000,339,11061093,12005,0,1764957346,13019.300301479998,940.0810697999987,53315.61521256 2025-12-05,17:55:48.000,339,11061121,12085,0,1764957347,13019.327246719993,16.151600700002746,53315.68508376 2025-12-05,17:55:49.000,339,11061127,11925,0,1764957348,13019.387873509993,478.0669913399979,53315.65713528 2025-12-05,17:55:50.000,339,11061149,11725,0,1764957349,13019.428291369994,940.0317258900031,53315.70604512 2025-12-05,17:55:51.000,339,11061127,11645,0,1764957350,13019.515863399989,16.088158530001238,53315.69207088001 2025-12-05,17:55:52.000,339,11061170,11565,0,1764957351,13019.65732590999,939.9471363300036,53315.6641224 2025-12-05,17:55:53.000,339,11061096,12005,0,1764957352,13019.731425319995,939.9471363300036,53315.699058000006 2025-12-05,17:55:54.000,339,11061124,12085,0,1764957353,13019.88636045,939.9471363300036,53315.71303224 2025-12-05,17:55:55.000,339,11061083,11925,0,1764957354,13019.994141409996,16.02471635999973,53315.72700648 2025-12-05,17:55:56.000,339,11061173,11805,0,1764957355,13020.122131299991,477.96125439000025,53315.72700648 2025-12-05,17:55:57.000,339,11061084,11925,0,1764957356,13020.270330120002,15.911930280002707,53315.796877680004 2025-12-05,17:55:58.000,339,11061083,11565,0,1764957357,13020.364638459992,1401.7497408900017,53315.78989056001 2025-12-05,17:55:59.000,339,11061128,11845,0,1764957358,13020.452210490002,15.799144199998409,53315.83181328 2025-12-05,17:56:00.000,339,11061115,11845,0,1764957359,13020.607145619993,939.735662430001,53315.78989056001 2025-12-05,17:56:01.000,339,11061113,12045,0,1764957360,13020.701453959999,939.6863185199982,53315.83181328 2025-12-05,17:56:02.000,339,11061200,11645,0,1764957361,13020.849652779994,15.672259860002669,53315.845787520004 2025-12-05,17:56:03.000,339,11061124,11885,0,1764957362,13020.95743373999,477.65109266999934,53315.85277464 2025-12-05,17:56:04.000,339,11061176,11885,0,1764957363,13021.172995659996,1401.5594143800045,53315.88072312 2025-12-05,17:56:05.000,339,11061076,11805,0,1764957364,13021.341403409991,939.6087780899979,53315.915658720005 2025-12-05,17:56:06.000,339,11061115,11805,0,1764957365,13021.496338539997,477.61584702000255,53316.013478400004 2025-12-05,17:56:07.000,339,11061158,11725,0,1764957366,13021.671482600002,15.66521073000331,53316.02046552 2025-12-05,17:56:08.000,339,11061124,11805,0,1764957367,13021.846626659993,477.65109266999934,53316.02046552 2025-12-05,17:56:09.000,339,11061040,11765,0,1764957368,13022.068924889994,939.6017289599986,53316.06238824 2025-12-05,17:56:10.000,339,11061206,12005,0,1764957369,13022.20365109,477.67928919000406,53316.10431096001 2025-12-05,17:56:11.000,339,11061130,11925,0,1764957370,13022.35858621999,477.74978048999765,53316.083349600005 2025-12-05,17:56:12.000,339,11061107,11605,0,1764957371,13022.500048729991,939.7286133000016,53316.13924656 2025-12-05,17:56:13.000,339,11061216,11725,0,1764957372,13022.567411830001,1863.6721806600035,53316.23007912 2025-12-05,17:56:14.000,339,11061122,11805,0,1764957373,13022.621302309992,939.7286133000016,53316.202130640006 2025-12-05,17:56:15.000,339,11061111,11725,0,1764957374,13022.735819579997,477.7920752700011,53316.26501472 2025-12-05,17:56:16.000,339,11061254,11645,0,1764957375,13022.782973749992,477.77797701000236,53316.320911680006 2025-12-05,17:56:17.000,339,11061089,11845,0,1764957376,13022.904227329993,477.7920752700011,53316.42571848 2025-12-05,17:56:18.000,339,11061110,11845,0,1764957377,13022.985063049993,477.7920752700011,53316.4327056 2025-12-05,17:56:19.000,339,11061131,11885,0,1764957378,13023.005271979993,477.8555174400026,53316.45366696 2025-12-05,17:56:20.000,339,11061129,11885,0,1764957379,13023.139998179999,15.961274189998221,53316.46065408001 2025-12-05,17:56:21.000,339,11061075,11765,0,1764957380,13023.187152349994,16.02471635999973,53316.537512400006 2025-12-05,17:56:22.000,339,11061115,11725,0,1764957381,13023.29493330999,940.0105784999978,53316.61437072 2025-12-05,17:56:23.000,339,11061116,11805,0,1764957382,13023.369032719995,16.229141130002972,53316.60039648 2025-12-05,17:56:24.000,339,11061100,11605,0,1764957383,13023.40271427,16.320779820001917,53316.62834496001 2025-12-05,17:56:25.000,339,11061052,11725,0,1764957384,13023.50375892,940.341887610004,53316.6423192 2025-12-05,17:56:26.000,339,11061131,11765,0,1764957385,13023.59806725999,940.3982806499989,53316.69821616001 2025-12-05,17:56:27.000,339,11061095,12005,0,1764957386,13023.759738699991,478.58157783000206,53316.77507448001 2025-12-05,17:56:28.000,339,11061158,11925,0,1764957387,13023.874255969997,16.680285449998337,53316.69122904 2025-12-05,17:56:29.000,339,11061073,11765,0,1764957388,13024.002245859992,940.673196720003,53316.7820616 2025-12-05,17:56:30.000,339,11061112,11725,0,1764957389,13024.110026820003,478.76485520999995,53316.71917752 2025-12-05,17:56:31.000,339,11061160,11725,0,1764957390,13024.197598849998,478.7578060800006,53316.83795856 2025-12-05,17:56:32.000,339,11061119,11805,0,1764957391,13024.339061359999,478.8071499900034,53316.85891992 2025-12-05,17:56:33.000,339,11060977,11765,0,1764957392,13024.440106009999,478.89173955000297,53316.96372672001 2025-12-05,17:56:34.000,339,11061110,11685,0,1764957393,13024.54115066,16.948152390003088,53316.92879112 2025-12-05,17:56:35.000,339,11061144,11845,0,1764957394,13024.69608578999,478.9833782400019,53316.94975248 2025-12-05,17:56:36.000,339,11061101,11925,0,1764957395,13024.830811989996,478.9833782400019,53316.970713840004 2025-12-05,17:56:37.000,339,11061171,11845,0,1764957396,13025.012692359996,17.131429770000977,53317.08250776001 2025-12-05,17:56:38.000,339,11061158,11805,0,1764957397,13025.174363799997,941.1243410399984,53317.00564944 2025-12-05,17:56:39.000,339,11061135,11765,0,1764957398,13025.356244169998,479.13845910000236,53317.10346912 2025-12-05,17:56:40.000,339,11061148,11765,0,1764957399,13025.61222394999,941.2159797300046,53317.159366080006 2025-12-05,17:56:41.000,339,11061111,11605,0,1764957400,13025.79410431999,479.27239257000474,53317.1663532 2025-12-05,17:56:42.000,339,11061091,11885,0,1764957401,13025.982721,17.392247579999093,53317.27814712001 2025-12-05,17:56:43.000,339,11061146,11925,0,1764957402,13026.050084099996,941.3781097200044,53317.3410312 2025-12-05,17:56:44.000,339,11061104,11805,0,1764957403,13026.191546609996,17.561426699998265,53317.36897968001 2025-12-05,17:56:45.000,339,11061102,11805,0,1764957404,13026.272382329997,479.59665255000436,53317.36199256 2025-12-05,17:56:46.000,339,11061068,11725,0,1764957405,13026.386899600002,17.68831104000128,53317.45282512 2025-12-05,17:56:47.000,339,11061057,11845,0,1764957406,13026.407108530002,17.716507559998718,53317.50872208 2025-12-05,17:56:48.000,339,11061107,11805,0,1764957407,13026.602461519993,17.772900600000867,53317.543657680006 2025-12-05,17:56:49.000,339,11061184,11605,0,1764957408,13026.784341889994,941.7094188300034,53317.53667056001 2025-12-05,17:56:50.000,339,11061198,12085,0,1764957409,13027.047057979995,941.7446644800002,53317.69737432 2025-12-05,17:56:51.000,339,11061142,12005,0,1764957410,13027.30303776,479.7446842799982,53317.62750312 2025-12-05,17:56:52.000,339,11061160,12085,0,1764957411,13027.579226469992,17.75880234000215,53317.75327128001 2025-12-05,17:56:53.000,339,11061033,12005,0,1764957412,13027.862151489993,479.65304558999924,53317.85109096001 2025-12-05,17:56:54.000,339,11061147,11765,0,1764957413,13028.1383402,941.4908958000015,53317.87205232001 2025-12-05,17:56:55.000,339,11061172,11765,0,1764957414,13028.39431997999,17.51208279000275,53317.91397504 2025-12-05,17:56:56.000,339,11061209,11765,0,1764957415,13028.710926549997,479.3005890900022,53317.99083336001 2025-12-05,17:56:57.000,339,11061190,11805,0,1764957416,13028.946697400002,17.201921070001845,53318.01179472 2025-12-05,17:56:58.000,339,11061147,11925,0,1764957417,13029.195940869999,478.9551817200045,53318.12358864 2025-12-05,17:56:59.000,339,11061067,11885,0,1764957418,13029.465393269995,1864.729550160002,53318.17249848 2025-12-05,17:57:00.000,339,11061138,11925,0,1764957419,13029.60011947,16.729629360001127,53318.20743408001 2025-12-05,17:57:01.000,339,11061173,11685,0,1764957420,13029.775263529991,16.546351980003237,53318.34018936 2025-12-05,17:57:02.000,339,11061223,11725,0,1764957421,13029.849362939996,16.454713290004293,53318.361150720004 2025-12-05,17:57:03.000,339,11061185,12045,0,1764957422,13029.876308179992,940.2713963100032,53318.4589704 2025-12-05,17:57:04.000,339,11061098,12005,0,1764957423,13029.835890319991,16.320779820001917,53318.55679008 2025-12-05,17:57:05.000,339,11061177,12005,0,1764957424,13029.76179091,478.27141611000116,53318.5637772 2025-12-05,17:57:06.000,339,11061106,11805,0,1764957425,13029.687691499996,1402.179737819999,53318.61967416001 2025-12-05,17:57:07.000,339,11061116,11845,0,1764957426,13029.606855779995,940.327789349998,53318.71050672001 2025-12-05,17:57:08.000,339,11061206,11765,0,1764957427,13029.55970161,16.405369380001503,53318.766403680005 2025-12-05,17:57:09.000,339,11061129,11885,0,1764957428,13029.53275636999,940.3630350000021,53318.80832640001 2025-12-05,17:57:10.000,339,11061176,11885,0,1764957429,13029.465393269995,940.3630350000021,53318.78736504001 2025-12-05,17:57:11.000,339,11061074,11925,0,1764957430,13029.31045813999,478.50403740000183,53318.85723624001 2025-12-05,17:57:12.000,339,11061183,12005,0,1764957431,13029.243095039994,1402.4758012800012,53318.864223360004 2025-12-05,17:57:13.000,339,11061161,11725,0,1764957432,13029.222886109994,478.68026565000036,53318.83627488001 2025-12-05,17:57:14.000,339,11061187,11645,0,1764957433,13029.128577769989,16.84241543999815,53318.89915896 2025-12-05,17:57:15.000,339,11061140,12085,0,1764957434,13029.094896219998,478.94813258999784,53318.9131332 2025-12-05,17:57:16.000,339,11061216,12085,0,1764957435,13029.047742049988,941.0115549600014,53318.87121048 2025-12-05,17:57:17.000,339,11061215,11765,0,1764957436,13029.000587879993,941.1595866900025,53318.92710744001 2025-12-05,17:57:18.000,339,11061162,11805,0,1764957437,13028.919752159993,17.32880541000486,53318.99697864001 2025-12-05,17:57:19.000,339,11061193,11725,0,1764957438,13028.879334299992,941.4133553700012,53318.934094560005 2025-12-05,17:57:20.000,339,11061149,11965,0,1764957439,13028.811971199997,17.667163650003204,53318.97601728001 2025-12-05,17:57:21.000,339,11061114,11725,0,1764957440,13028.697453929992,17.850441030001093,53318.983004400005 2025-12-05,17:57:22.000,339,11061085,11765,0,1764957441,13028.603145590001,17.991423630002828,53318.983004400005 2025-12-05,17:57:23.000,339,11061172,11925,0,1764957442,13028.5425188,18.252241440000944,53318.983004400005 2025-12-05,17:57:24.000,339,11061080,11725,0,1764957443,13028.347165809995,18.428469689999474,53319.01794 2025-12-05,17:57:25.000,339,11061139,11845,0,1764957444,13028.25959378,18.632894460002717,53318.9480688 2025-12-05,17:57:26.000,339,11061135,11645,0,1764957445,13028.11813127,18.78797532000317,53318.97601728001 2025-12-05,17:57:27.000,339,11061076,12125,0,1764957446,13027.882360419993,19.055842260000645,53318.94108168 2025-12-05,17:57:28.000,339,11061167,11845,0,1764957447,13027.767843150003,19.309610939999402,53318.9480688 2025-12-05,17:57:29.000,339,11061100,12005,0,1764957448,13027.619644329992,19.577477880004153,53318.89217184 2025-12-05,17:57:30.000,339,11061129,11805,0,1764957449,13027.491654439997,19.894688730004418,53318.9131332 2025-12-05,17:57:31.000,339,11061172,11845,0,1764957450,13027.316510379991,20.23304697000276,53318.89217184 2025-12-05,17:57:32.000,339,11061199,11885,0,1764957451,13027.11442107999,20.536159560004307,53318.80133928 2025-12-05,17:57:33.000,339,11061180,11885,0,1764957452,13026.99990381,20.76878084999771,53318.89217184 2025-12-05,17:57:34.000,339,11061226,11805,0,1764957453,13026.838232369999,21.04369692000182,53318.766403680005 2025-12-05,17:57:35.000,339,11061136,12005,0,1764957454,13026.770869269989,21.2763182100025,53318.73146808 2025-12-05,17:57:36.000,339,11061163,11725,0,1764957455,13026.609197829988,21.565332539998053,53318.73845520001 2025-12-05,17:57:37.000,339,11061134,11925,0,1764957456,13026.514889489998,21.882543389998318,53318.647622640005 2025-12-05,17:57:38.000,339,11061175,11805,0,1764957457,13026.380163289992,22.171557720001147,53318.62666128 2025-12-05,17:57:39.000,339,11061125,12005,0,1764957458,13026.252173399997,22.44647378999798,53318.59172568001 2025-12-05,17:57:40.000,339,11061182,11765,0,1764957459,13026.205019230001,22.6720459499993,53318.50089312001 2025-12-05,17:57:41.000,339,11061106,11925,0,1764957460,13026.070293029996,22.932863760004693,53318.47294464001 2025-12-05,17:57:42.000,339,11061070,11725,0,1764957461,13026.050084099996,23.094993750004505,53318.46595752 2025-12-05,17:57:43.000,339,11061139,11845,0,1764957462,13025.97598468999,23.31351677999919,53318.3890992 2025-12-05,17:57:44.000,339,11061111,11845,0,1764957463,13025.908621589995,23.517941550002433,53318.35416360001 2025-12-05,17:57:45.000,339,11061159,11765,0,1764957464,13025.85473110999,23.680071540002245,53318.263331040005 2025-12-05,17:57:46.000,339,11061128,11725,0,1764957465,13025.746950149995,23.884496309998212,53318.214421200006 2025-12-05,17:57:47.000,339,11061200,12005,0,1764957466,13025.67958705,24.152363250002963,53318.193459840004 2025-12-05,17:57:48.000,339,11061153,11845,0,1764957467,13025.625696569994,24.258100200000627,53318.13756288001 2025-12-05,17:57:49.000,339,11061138,12005,0,1764957468,13025.565069779994,24.392033670003002,53318.03275608 2025-12-05,17:57:50.000,339,11061163,11725,0,1764957469,13025.464025129993,24.5259671399981,53318.06070456 2025-12-05,17:57:51.000,339,11061189,11845,0,1764957470,13025.389925719988,24.716293650002626,53318.01878184001 2025-12-05,17:57:52.000,339,11061212,11925,0,1764957471,13025.336035239998,24.86432538000372,53317.927949280005 2025-12-05,17:57:53.000,339,11061198,11925,0,1764957472,13025.288881070002,24.955964070002665,53317.90698792 2025-12-05,17:57:54.000,339,11061172,11845,0,1764957473,13025.248463210002,25.132192320001195,53317.88602656 2025-12-05,17:57:55.000,339,11061106,11965,0,1764957474,13025.241726899992,25.22383101000014,53317.76724552 2025-12-05,17:57:56.000,339,11061144,11765,0,1764957475,13025.255199519997,25.371862740001234,53317.760258400005 2025-12-05,17:57:57.000,339,11061134,12005,0,1764957476,13025.208045350002,25.45645230000082,53317.65545160001 2025-12-05,17:57:58.000,339,11061169,11645,0,1764957477,13025.228254280002,25.56923837999784,53317.61352888001 2025-12-05,17:57:59.000,339,11061183,11845,0,1764957478,13025.261935829993,25.66792620000342,53317.60654176 2025-12-05,17:58:00.000,339,11061224,11765,0,1764957479,13025.261935829993,25.815957930004515,53317.41788952001 2025-12-05,17:58:01.000,339,11061151,11805,0,1764957480,13025.302353689993,25.886449229998107,53317.4109024 2025-12-05,17:58:02.000,339,11061144,11645,0,1764957481,13025.376453099998,26.020382700000482,53317.38994104 2025-12-05,17:58:03.000,339,11061078,11845,0,1764957482,13025.410134649988,26.1472670400035,53317.27814712001 2025-12-05,17:58:04.000,339,11061129,11765,0,1764957483,13025.410134649988,26.281200509998598,53317.32006984001 2025-12-05,17:58:05.000,339,11061130,11925,0,1764957484,13025.470761439989,26.415133980000974,53317.22923728001 2025-12-05,17:58:06.000,339,11061172,11845,0,1764957485,13025.464025129993,26.55611658000271,53317.22225016 2025-12-05,17:58:07.000,339,11061139,11925,0,1764957486,13025.504442989994,26.66890265999973,53317.20128880001 2025-12-05,17:58:08.000,339,11061136,12005,0,1764957487,13025.484234059993,26.823983520000183,53317.20128880001 2025-12-05,17:58:09.000,339,11061214,11885,0,1764957488,13025.497706679998,26.929720469997847,53317.07552064 2025-12-05,17:58:10.000,339,11061176,11645,0,1764957489,13025.558333469999,27.000211769998714,53317.06154640001 2025-12-05,17:58:11.000,339,11061113,11805,0,1764957490,13025.551597159989,27.12709611000173,53317.11045624001 2025-12-05,17:58:12.000,339,11061220,11645,0,1764957491,13025.544860849994,27.239882189998752,53316.991675200006 2025-12-05,17:58:13.000,339,11061170,11805,0,1764957492,13025.558333469999,27.331520879997697,53316.98468808001 2025-12-05,17:58:14.000,339,11061115,11845,0,1764957493,13025.544860849994,27.423159570003918,53316.92879112 2025-12-05,17:58:15.000,339,11061209,11845,0,1764957494,13025.538124539999,27.59233869000309,53316.87988128 2025-12-05,17:58:16.000,339,11061119,11645,0,1764957495,13025.490970369989,27.676928250002675,53316.78904872 2025-12-05,17:58:17.000,339,11061138,11685,0,1764957496,13025.430343579988,27.796763459999056,53316.89385552001 2025-12-05,17:58:18.000,339,11061128,11805,0,1764957497,13025.450552509988,27.902500410003995,53316.81699720001 2025-12-05,17:58:19.000,339,11061066,11925,0,1764957498,13025.410134649988,27.958893449998868,53316.83795856 2025-12-05,17:58:20.000,339,11061103,11645,0,1764957499,13025.356244169998,28.099876050000603,53316.76110024 2025-12-05,17:58:21.000,339,11061090,11805,0,1764957500,13025.349507860003,28.254956910001056,53316.7820616 2025-12-05,17:58:22.000,339,11061118,12045,0,1764957501,13025.282144759993,28.38889038000343,53316.72616464001 2025-12-05,17:58:23.000,339,11061100,11885,0,1764957502,13025.248463210002,28.508725589999813,53316.66328056 2025-12-05,17:58:24.000,339,11061076,12045,0,1764957503,13025.221517969992,28.649708190001547,53316.705203280006 2025-12-05,17:58:25.000,339,11061095,11685,0,1764957504,13025.113737009997,28.825936440000078,53316.67725480001 2025-12-05,17:58:26.000,339,11061163,11725,0,1764957505,13025.167627490002,28.917575129999022,53316.67026768 2025-12-05,17:58:27.000,339,11061258,11925,0,1764957506,13025.174363799997,29.051508600001398,53316.705203280006 2025-12-05,17:58:28.000,339,11061054,11885,0,1764957507,13025.214781659997,29.16429467999842,53316.66328056 2025-12-05,17:58:29.000,339,11061120,11885,0,1764957508,13025.275408449997,29.25593337000464,53316.64930632001 2025-12-05,17:58:30.000,339,11061058,12085,0,1764957509,13025.396662029998,29.262982500004,53316.635332080004 2025-12-05,17:58:31.000,339,11061106,11965,0,1764957510,13025.383189409993,29.298228150000796,53316.62135784 2025-12-05,17:58:32.000,339,11061157,11845,0,1764957511,13025.389925719988,29.354621190002945,53316.6423192 2025-12-05,17:58:33.000,339,11061092,12045,0,1764957512,13025.416870959998,29.375768580001022,53316.69122904 2025-12-05,17:58:34.000,339,11061069,12085,0,1764957513,13025.437079889998,29.411014229997818,53316.57943512001 2025-12-05,17:58:35.000,339,11061092,11805,0,1764957514,13025.430343579988,29.467407269999967,53316.67026768 2025-12-05,17:58:36.000,339,11061174,12125,0,1764957515,13025.369716789988,29.573144220004906,53316.656293440006 2025-12-05,17:58:37.000,339,11061139,12125,0,1764957516,13025.336035239998,29.544947700000193,53316.6423192 2025-12-05,17:58:38.000,339,11061125,11885,0,1764957517,13025.234990589997,29.580193350004265,53316.62834496001 2025-12-05,17:58:39.000,339,11061111,11685,0,1764957518,13025.080055459992,29.56609508999827,53316.62834496001 2025-12-05,17:58:40.000,339,11061078,11925,0,1764957519,13024.972274499996,29.49560379000468,53316.67026768 2025-12-05,17:58:41.000,339,11061082,11925,0,1764957520,13024.877966159991,29.425112490003812,53316.72616464001 2025-12-05,17:58:42.000,339,11061188,11885,0,1764957521,13024.82407568,29.333473800004867,53316.656293440006 2025-12-05,17:58:43.000,339,11061147,11725,0,1764957522,13024.830811989996,29.20658946000185,53316.64930632001 2025-12-05,17:58:44.000,339,11061195,12325,0,1764957523,13024.749976269995,29.143147290000343,53316.55847376001 2025-12-05,17:58:45.000,339,11061118,11805,0,1764957524,13024.75671257999,29.009213819997967,53316.61437072 2025-12-05,17:58:46.000,339,11061208,11845,0,1764957525,13024.7028221,28.910525999999663,53316.60039648 2025-12-05,17:58:47.000,339,11061161,12005,0,1764957526,13024.709558409995,28.832985569999437,53316.635332080004 2025-12-05,17:58:48.000,339,11061109,11685,0,1764957527,13024.648931619995,28.74839600999985,53316.61437072 2025-12-05,17:58:49.000,339,11061109,11805,0,1764957528,13024.648931619995,28.656757320000906,53316.60738360001 2025-12-05,17:58:50.000,339,11061179,12205,0,1764957529,13024.53441434999,28.52282384999853,53316.60039648 2025-12-05,17:58:51.000,339,11061055,11845,0,1764957530,13024.48052387,28.4593816800043,53316.59340936 2025-12-05,17:58:52.000,339,11061105,11885,0,1764957531,13024.366006599994,28.332497340001282,53316.55148664 2025-12-05,17:58:53.000,339,11061068,11885,0,1764957532,13024.366006599994,28.21971126000426,53316.60039648 2025-12-05,17:58:54.000,339,11061115,11885,0,1764957533,13024.251489329989,28.135121700004674,53316.52353816 2025-12-05,17:58:55.000,339,11061163,11965,0,1764957534,13024.231280399988,28.071679530003166,53316.62135784 2025-12-05,17:58:56.000,339,11061106,12045,0,1764957535,13024.136972059998,27.972991710004862,53316.60738360001 2025-12-05,17:58:57.000,339,11061155,11925,0,1764957536,13024.056136339997,27.853156500001205,53316.49558968 2025-12-05,17:58:58.000,339,11061153,12005,0,1764957537,13024.042663719993,27.733321290004824,53316.537512400006 2025-12-05,17:58:59.000,339,11061128,11805,0,1764957538,13023.988773240002,27.698075640000752,53316.53052528001 2025-12-05,17:59:00.000,339,11061219,11805,0,1764957539,13023.948355380002,27.59938782000245,53316.60039648 2025-12-05,17:59:01.000,339,11061158,11765,0,1764957540,13023.887728590002,27.58528956000373,53316.572448 2025-12-05,17:59:02.000,339,11061122,11925,0,1764957541,13023.840574419992,27.521847390002222,53316.47462832 2025-12-05,17:59:03.000,339,11061146,11885,0,1764957542,13023.779947629992,27.380864790000487,53316.59340936 2025-12-05,17:59:04.000,339,11061145,12005,0,1764957543,13023.692375599996,27.2962752300009,53316.54449952 2025-12-05,17:59:05.000,339,11061178,12045,0,1764957544,13023.699111909991,27.18348915000388,53316.50956392001 2025-12-05,17:59:06.000,339,11061084,12125,0,1764957545,13023.712584529996,27.07070306999958,53316.586422240005 2025-12-05,17:59:07.000,339,11061068,11725,0,1764957546,13023.766475010001,26.91562220999913,53316.57943512001 2025-12-05,17:59:08.000,339,11061175,12085,0,1764957547,13023.766475010001,26.823983520000183,53316.52353816 2025-12-05,17:59:09.000,339,11061142,12085,0,1764957548,13023.732793459996,26.66185353000037,53316.488602560006 2025-12-05,17:59:10.000,339,11061170,11645,0,1764957549,13023.705848220001,26.55611658000271,53316.55847376001 2025-12-05,17:59:11.000,339,11061159,12005,0,1764957550,13023.66543036,26.379888330004178,53316.54449952 2025-12-05,17:59:12.000,339,11061066,11845,0,1764957551,13023.658694049991,26.25300399000116,53316.57943512001 2025-12-05,17:59:13.000,339,11061158,12005,0,1764957552,13023.530704159995,26.062677480003913,53316.572448 2025-12-05,17:59:14.000,339,11061096,11845,0,1764957553,13023.470077369995,26.020382700000482,53316.55847376001 2025-12-05,17:59:15.000,339,11061103,12085,0,1764957554,13023.39597795999,25.830056190003233,53316.54449952 2025-12-05,17:59:16.000,339,11061166,11805,0,1764957555,13023.31514223999,25.773663150001084,53316.572448 2025-12-05,17:59:17.000,339,11061140,11965,0,1764957556,13023.220833899999,25.794810539999162,53316.55148664 2025-12-05,17:59:18.000,339,11061229,11845,0,1764957557,13023.139998179999,25.759564890002366,53316.48161544001 2025-12-05,17:59:19.000,339,11061160,11885,0,1764957558,13023.032217219989,25.703171850000217,53316.47462832 2025-12-05,17:59:20.000,339,11061221,11925,0,1764957559,13022.971590429988,25.61858229000063,53316.49558968 2025-12-05,17:59:21.000,339,11061142,11805,0,1764957560,13022.904227329993,25.604484030001913,53316.488602560006 2025-12-05,17:59:22.000,339,11061082,11685,0,1764957561,13022.830127920002,25.590385770003195,53316.4327056 2025-12-05,17:59:23.000,339,11061127,12005,0,1764957562,13022.715610649997,25.555140119999123,53316.41174424001 2025-12-05,17:59:24.000,339,11061165,11965,0,1764957563,13022.668456480002,25.541041860000405,53316.41174424001 2025-12-05,17:59:25.000,339,11061163,11925,0,1764957564,13022.567411830001,25.597434900002554,53316.39777 2025-12-05,17:59:26.000,339,11061160,11765,0,1764957565,13022.513521349996,25.67497533000278,53316.38379576 2025-12-05,17:59:27.000,339,11061085,11725,0,1764957566,13022.40574039,25.6890735900015,53316.30693744 2025-12-05,17:59:28.000,339,11061150,11725,0,1764957567,13022.28448681,25.759564890002366,53316.27200184001 2025-12-05,17:59:29.000,339,11061172,11805,0,1764957568,13022.19691477999,25.773663150001084,53316.16719504 2025-12-05,17:59:30.000,339,11061249,11845,0,1764957569,13022.129551679995,25.780712280000444,53316.202130640006 2025-12-05,17:59:31.000,339,11061176,11805,0,1764957570,13022.048715959994,25.89349836000474,53316.16020792 2025-12-05,17:59:32.000,339,11061248,11845,0,1764957571,13021.920726069999,25.92169488000218,53316.13924656 2025-12-05,17:59:33.000,339,11061055,11805,0,1764957572,13021.853362969989,25.91464575000282,53316.04142688 2025-12-05,17:59:34.000,339,11061249,11805,0,1764957573,13021.819681419998,25.985137050003686,53316.06937536 2025-12-05,17:59:35.000,339,11061171,11965,0,1764957574,13021.839890349998,25.978087920004327,53316.06238824 2025-12-05,17:59:36.000,339,11061179,11805,0,1764957575,13021.846626659993,26.013333570001123,53315.97155568 2025-12-05,17:59:37.000,339,11061178,11725,0,1764957576,13021.853362969989,26.04153008999856,53315.99251704 2025-12-05,17:59:38.000,339,11061093,11925,0,1764957577,13021.833154039989,26.08382487000199,53315.93662008001 2025-12-05,17:59:39.000,339,11061148,11765,0,1764957578,13021.880308209998,26.13316878000478,53315.92264584 2025-12-05,17:59:40.000,339,11061094,12005,0,1764957579,13021.913989759989,26.168414430001576,53315.873736 2025-12-05,17:59:41.000,339,11061097,11845,0,1764957580,13021.988089169994,26.30234790000395,53315.88771024001 2025-12-05,17:59:42.000,339,11061161,11845,0,1764957581,13022.008298099994,26.32349529000203,53315.845787520004 2025-12-05,17:59:43.000,339,11061208,12005,0,1764957582,13022.05545226999,26.358740939998825,53315.82482616 2025-12-05,17:59:44.000,339,11061195,11805,0,1764957583,13022.10260644,26.44333049999841,53315.78290344 2025-12-05,17:59:45.000,339,11061183,12085,0,1764957584,13022.10260644,26.478576150002482,53315.74098072001 2025-12-05,17:59:46.000,339,11061165,11645,0,1764957585,13022.09587012999,26.570214840001427,53315.78290344 2025-12-05,17:59:47.000,339,11061177,11605,0,1764957586,13022.11607905999,26.619558750004217,53315.747967840005 2025-12-05,17:59:48.000,339,11061158,11845,0,1764957587,13022.048715959994,26.72529570000188,53315.7339936 2025-12-05,17:59:49.000,339,11061282,11645,0,1764957588,13022.04197965,26.73234483000124,53315.71303224 2025-12-05,17:59:50.000,339,11061219,11925,0,1764957589,13021.99482547999,26.866278300003614,53315.6641224 2025-12-05,17:59:51.000,339,11061195,11925,0,1764957590,13022.04197965,26.90857307999977,53315.68508376 2025-12-05,17:59:52.000,339,11061099,12005,0,1764957591,13022.129551679995,27.028408290003426,53315.629186800004 2025-12-05,17:59:53.000,339,11061173,12005,0,1764957592,13022.15649691999,27.155292629999167,53315.60822544 2025-12-05,17:59:54.000,339,11061206,11685,0,1764957593,13022.24406895,27.31037348999962,53315.55232848001 2025-12-05,17:59:55.000,339,11061158,11885,0,1764957594,13022.230596329995,27.437257830002636,53315.5593156 2025-12-05,17:59:56.000,339,11061218,11885,0,1764957595,13022.27775049999,27.57824043000437,53315.5593156 2025-12-05,17:59:57.000,339,11061195,12045,0,1764957596,13022.33837728999,27.71217389999947,53315.54534136 2025-12-05,17:59:58.000,339,11061156,11885,0,1764957597,13022.372058839996,27.888402149998,53315.52438000001 2025-12-05,17:59:59.000,339,11061242,11765,0,1764957598,13022.44615825,28.057581270004448,53315.55232848001 2025-12-05,18:00:00.000,339,11061168,12165,0,1764957599,13022.479839799991,28.149219960003393,53315.49643152 2025-12-05,18:00:01.000,339,11061114,11645,0,1764957600,13022.587620760001,28.240858650002338,53315.55232848001 2025-12-05,18:00:02.000,339,11061171,11765,0,1764957601,13022.628038620001,28.35364472999936,53315.53835424 2025-12-05,18:00:03.000,339,11061140,12165,0,1764957602,13022.708874340002,28.39593951000279,53315.510405760004 2025-12-05,18:00:04.000,339,11061164,11925,0,1764957603,13022.823391609993,28.424136030000227,53315.49643152 2025-12-05,18:00:05.000,339,11061110,11805,0,1764957604,13022.931172569988,28.57921689000068,53315.580276960005 2025-12-05,18:00:06.000,339,11061231,11845,0,1764957605,13022.924436259993,28.58626602000004,53315.51739288 2025-12-05,18:00:07.000,339,11061160,11845,0,1764957606,13023.032217219989,28.656757320000906,53315.650148160006 2025-12-05,18:00:08.000,339,11061137,12125,0,1764957607,13023.113052939989,28.713150360003056,53315.531367120006 2025-12-05,18:00:09.000,339,11061162,11845,0,1764957608,13023.126525559994,28.81888731000072,53315.56630272 2025-12-05,18:00:10.000,339,11061184,12005,0,1764957609,13023.166943419994,28.86823122000351,53315.54534136 2025-12-05,18:00:11.000,339,11061185,11645,0,1764957610,13023.227570209994,28.85413296000479,53315.57328984001 2025-12-05,18:00:12.000,339,11061194,11805,0,1764957611,13023.32187855,28.98101730000053,53315.60123832001 2025-12-05,18:00:13.000,339,11061175,11845,0,1764957612,13023.369032719995,28.98806642999989,53315.629186800004 2025-12-05,18:00:14.000,339,11061184,11725,0,1764957613,13023.37576902999,28.97396817000117,53315.699058000006 2025-12-05,18:00:15.000,339,11061269,11765,0,1764957614,13023.41618688999,28.99511555999925,53315.63617392 2025-12-05,18:00:16.000,339,11061202,11925,0,1764957615,13023.39597795999,29.03036121000332,53315.650148160006 2025-12-05,18:00:17.000,339,11061104,11805,0,1764957616,13023.44313213,29.114950770002906,53315.69207088001 2025-12-05,18:00:18.000,339,11061186,11885,0,1764957617,13023.51723153999,29.03741034000268,53315.699058000006 2025-12-05,18:00:19.000,339,11061138,11845,0,1764957618,13023.57785832999,29.02331208000396,53315.62219968001 2025-12-05,18:00:20.000,339,11061103,11765,0,1764957619,13023.60480357,29.051508600001398,53315.69207088001 2025-12-05,18:00:21.000,339,11061262,11725,0,1764957620,13023.66543036,29.03741034000268,53315.76194208 2025-12-05,18:00:22.000,339,11061054,11805,0,1764957621,13023.739529769991,28.952820780003094,53315.76194208 2025-12-05,18:00:23.000,339,11061155,11845,0,1764957622,13023.827101800001,28.910525999999663,53315.72700648 2025-12-05,18:00:24.000,339,11061194,11805,0,1764957623,13023.887728590002,28.85413296000479,53315.796877680004 2025-12-05,18:00:25.000,339,11061091,11885,0,1764957624,13023.975300619997,28.832985569999437,53315.78290344 2025-12-05,18:00:26.000,339,11061029,11805,0,1764957625,13024.049400030002,28.74839600999985,53315.82482616 2025-12-05,18:00:27.000,339,11061046,11765,0,1764957626,13024.096554199998,28.81888731000072,53315.89469736 2025-12-05,18:00:28.000,339,11061220,12085,0,1764957627,13024.278434569998,28.790690790003282,53315.88072312 2025-12-05,18:00:29.000,339,11061166,11725,0,1764957628,13024.305379809994,28.783641660003923,53315.90867160001 2025-12-05,18:00:30.000,339,11061159,12005,0,1764957629,13024.39295183999,28.741346880000492,53315.97155568 2025-12-05,18:00:31.000,339,11061232,11805,0,1764957630,13024.366006599994,28.699052100004337,53315.90867160001 2025-12-05,18:00:32.000,339,11061201,11925,0,1764957631,13024.406424459994,28.62151167000411,53315.915658720005 2025-12-05,18:00:33.000,339,11061153,12085,0,1764957632,13024.52094173,28.56511863000196,53315.92264584 2025-12-05,18:00:34.000,339,11061152,12085,0,1764957633,13024.467051249994,28.508725589999813,53315.92264584 2025-12-05,18:00:35.000,339,11061147,12005,0,1764957634,13024.446842319994,28.39593951000279,53315.99950416 2025-12-05,18:00:36.000,339,11061158,11805,0,1764957635,13024.406424459994,28.367742989998078,53316.04142688 2025-12-05,18:00:37.000,339,11061116,11805,0,1764957636,13024.41316076999,28.276104299999133,53316.02745264001 2025-12-05,18:00:38.000,339,11061130,11885,0,1764957637,13024.305379809994,28.2126621300049,53316.048414 2025-12-05,18:00:39.000,339,11061163,11885,0,1764957638,13024.305379809994,28.156269090002752,53316.06238824 2025-12-05,18:00:40.000,339,11061147,11765,0,1764957639,13024.238016709998,28.064630400003807,53316.04142688 2025-12-05,18:00:41.000,339,11061163,11765,0,1764957640,13024.177389919998,28.043483009998454,53316.06238824 2025-12-05,18:00:42.000,339,11061152,12005,0,1764957641,13024.110026820003,27.972991710004862,53316.12527232001 2025-12-05,18:00:43.000,339,11061180,11885,0,1764957642,13024.089817890002,27.860205630000564,53316.07636248001 2025-12-05,18:00:44.000,339,11061124,12005,0,1764957643,13024.042663719993,27.7544686800029,53316.09732384 2025-12-05,18:00:45.000,339,11061222,11925,0,1764957644,13024.002245859992,27.71217389999947,53316.12527232001 2025-12-05,18:00:46.000,339,11061146,11965,0,1764957645,13023.955091689997,27.52889652000158,53316.1182852 2025-12-05,18:00:47.000,339,11061175,11645,0,1764957646,13023.887728590002,27.402012179998565,53316.153220800006 2025-12-05,18:00:48.000,339,11061190,12045,0,1764957647,13023.779947629992,27.24693131999811,53316.19514352001 2025-12-05,18:00:49.000,339,11061115,11685,0,1764957648,13023.779947629992,27.14119437000045,53316.13924656 2025-12-05,18:00:50.000,339,11061132,11765,0,1764957649,13023.692375599996,26.979064380000636,53316.14623368001 2025-12-05,18:00:51.000,339,11061133,12085,0,1764957650,13023.60480357,26.8380817799989,53316.12527232001 2025-12-05,18:00:52.000,339,11061169,12165,0,1764957651,13023.51723153999,26.66890265999973,53316.14623368001 2025-12-05,18:00:53.000,339,11061098,12325,0,1764957652,13023.44313213,26.464477890003764,53316.06238824 2025-12-05,18:00:54.000,339,11061162,12005,0,1764957653,13023.35556009999,26.337593550000747,53315.97854280001 2025-12-05,18:00:55.000,339,11061152,11925,0,1764957654,13023.29493330999,26.21070920999773,53316.083349600005 2025-12-05,18:00:56.000,339,11061112,12045,0,1764957655,13023.19388865999,26.062677480003913,53316.048414 2025-12-05,18:00:57.000,339,11061132,12005,0,1764957656,13023.133261869989,25.942842270000256,53316.02046552 2025-12-05,18:00:58.000,339,11061150,11925,0,1764957657,13023.072635079989,25.830056190003233,53315.99950416 2025-12-05,18:00:59.000,339,11061087,12125,0,1764957658,13023.012008289988,25.710220979999576,53315.97155568 2025-12-05,18:01:00.000,339,11061131,12365,0,1764957659,13022.931172569988,25.63268054999935,53316.00649128001 2025-12-05,18:01:01.000,339,11061199,11925,0,1764957660,13022.863809469993,25.49874708000425,53315.97854280001 2025-12-05,18:01:02.000,339,11061243,12045,0,1764957661,13022.809918990002,25.40005925999867,53315.97854280001 2025-12-05,18:01:03.000,339,11061146,11805,0,1764957662,13022.789710060002,25.315469699999085,53315.99251704 2025-12-05,18:01:04.000,339,11061204,11925,0,1764957663,13022.715610649997,25.22383101000014,53315.9436072 2025-12-05,18:01:05.000,339,11061169,12045,0,1764957664,13022.702138029992,25.05465189000097,53315.92264584 2025-12-05,18:01:06.000,339,11061159,12325,0,1764957665,13022.688665410002,24.99825884999882,53315.85976176001 2025-12-05,18:01:07.000,339,11061160,12005,0,1764957666,13022.668456480002,24.906620159999875,53315.90867160001 2025-12-05,18:01:08.000,339,11061154,12005,0,1764957667,13022.688665410002,24.885472770001797,53315.88072312 2025-12-05,18:01:09.000,339,11061186,11805,0,1764957668,13022.715610649997,24.843177989998367,53315.88072312 2025-12-05,18:01:10.000,339,11061068,11845,0,1764957669,13022.654983859997,24.82907972999965,53315.83880040001 2025-12-05,18:01:11.000,339,11061101,11845,0,1764957670,13022.702138029992,24.885472770001797,53315.89469736 2025-12-05,18:01:12.000,339,11061095,12045,0,1764957671,13022.735819579997,24.793834080002853,53315.83181328 2025-12-05,18:01:13.000,339,11061181,12005,0,1764957672,13022.789710060002,24.80793234000157,53315.8038648 2025-12-05,18:01:14.000,339,11061186,11765,0,1764957673,13022.823391609993,24.836128859999008,53315.92963296 2025-12-05,18:01:15.000,339,11061049,11805,0,1764957674,13022.944645189993,24.920718419998593,53315.89469736 2025-12-05,18:01:16.000,339,11061128,11805,0,1764957675,13022.904227329993,24.836128859999008,53315.78989056001 2025-12-05,18:01:17.000,339,11061148,12045,0,1764957676,13022.998535669998,24.892521900001157,53315.873736 2025-12-05,18:01:18.000,339,11061211,11805,0,1764957677,13023.025480909993,24.899571030000516,53315.83880040001 2025-12-05,18:01:19.000,339,11061076,12125,0,1764957678,13023.079371389998,24.963013200002024,53315.8038648 2025-12-05,18:01:20.000,339,11061183,11925,0,1764957679,13023.187152349994,24.99120971999946,53315.866748880006 2025-12-05,18:01:21.000,339,11061216,11805,0,1764957680,13023.30166962,25.03350450000289,53315.85976176001 2025-12-05,18:01:22.000,339,11061253,11805,0,1764957681,13023.37576902999,25.0969466700044,53315.817839040006 2025-12-05,18:01:23.000,339,11061119,11765,0,1764957682,13023.550913089995,25.146290579999913,53315.81085192001 2025-12-05,18:01:24.000,339,11061152,11725,0,1764957683,13023.678902979991,25.26612579000357,53315.817839040006 2025-12-05,18:01:25.000,339,11061253,12165,0,1764957684,13023.820365489992,25.378911870000593,53315.83181328 2025-12-05,18:01:26.000,339,11061152,12085,0,1764957685,13023.975300619997,25.562189249998482,53315.85976176001 2025-12-05,18:01:27.000,339,11061171,11805,0,1764957686,13024.096554199998,25.63972967999871,53315.85976176001 2025-12-05,18:01:28.000,339,11061062,11725,0,1764957687,13024.217807779998,25.85120358000131,53315.845787520004 2025-12-05,18:01:29.000,339,11061094,11965,0,1764957688,13024.406424459994,26.020382700000482,53315.88771024001 2025-12-05,18:01:30.000,339,11061081,12045,0,1764957689,13024.527678039994,26.217758340004366,53315.82482616 2025-12-05,18:01:31.000,339,11061110,11925,0,1764957690,13024.59504113999,26.393986590002896,53315.93662008001 2025-12-05,18:01:32.000,339,11061050,11805,0,1764957691,13024.59504113999,26.577263970000786,53315.97155568 2025-12-05,18:01:33.000,339,11061087,11845,0,1764957692,13024.67587685999,26.746443089999957,53315.97155568 2025-12-05,18:01:34.000,339,11061111,11645,0,1764957693,13024.729767339995,26.986113509999996,53316.06238824 2025-12-05,18:01:35.000,339,11061062,12005,0,1764957694,13024.73650364999,27.12709611000173,53316.02745264001 2025-12-05,18:01:36.000,339,11061093,12005,0,1764957695,13024.770185199995,27.35971740000241,53316.048414 2025-12-05,18:01:37.000,339,11061188,11885,0,1764957696,13024.78365782,27.521847390002222,53316.083349600005 2025-12-05,18:01:38.000,339,11061156,12085,0,1764957697,13024.79713043999,27.648731729997962,53316.07636248001 2025-12-05,18:01:39.000,339,11061089,11805,0,1764957698,13024.898175089991,27.71922302999883,53315.99950416 2025-12-05,18:01:40.000,339,11061123,11925,0,1764957699,13024.972274499996,27.810861719997774,53316.14623368001 2025-12-05,18:01:41.000,339,11061170,12005,0,1764957700,13025.053110219997,27.93069693000143,53316.202130640006 2025-12-05,18:01:42.000,339,11061256,11765,0,1764957701,13025.154154869997,27.909549540003354,53316.21610488 2025-12-05,18:01:43.000,339,11061089,11845,0,1764957702,13025.349507860003,27.93774606000079,53316.20911776 2025-12-05,18:01:44.000,339,11061145,12045,0,1764957703,13025.443816199993,27.98708997000358,53316.23706624 2025-12-05,18:01:45.000,339,11061062,11725,0,1764957704,13025.598751329999,27.902500410003995,53316.26501472 2025-12-05,18:01:46.000,339,11061126,11765,0,1764957705,13025.77389538999,27.916598670002713,53316.299950320004 2025-12-05,18:01:47.000,339,11061145,11765,0,1764957706,13025.87494003999,27.853156500001205,53316.30693744 2025-12-05,18:01:48.000,339,11061146,11885,0,1764957707,13026.04334779,27.82495998000377,53316.33488592 2025-12-05,18:01:49.000,339,11061130,11685,0,1764957708,13026.157865059991,27.789714329999697,53316.418731360005 2025-12-05,18:01:50.000,339,11061094,11885,0,1764957709,13026.238700779992,27.70512477000011,53316.38379576 2025-12-05,18:01:51.000,339,11061127,11805,0,1764957710,13026.306063880002,27.627584339999885,53316.43969272001 2025-12-05,18:01:52.000,339,11061160,11805,0,1764957711,13026.413844839997,27.627584339999885,53316.47462832 2025-12-05,18:01:53.000,339,11061051,12005,0,1764957712,13026.562043659993,27.557093039999017,53316.516551040004 2025-12-05,18:01:54.000,339,11061107,11725,0,1764957713,13026.690033549989,27.53594565000094,53316.488602560006 2025-12-05,18:01:55.000,339,11061205,11965,0,1764957714,13026.824759749994,27.451356090001354,53316.62135784 2025-12-05,18:01:56.000,339,11061157,12245,0,1764957715,13026.925804399994,27.437257830002636,53316.57943512001 2025-12-05,18:01:57.000,339,11061123,11845,0,1764957716,13027.047057979995,27.402012179998565,53316.635332080004 2025-12-05,18:01:58.000,339,11061114,11725,0,1764957717,13027.15483893999,27.36676653000177,53316.67725480001 2025-12-05,18:01:59.000,339,11061118,11885,0,1764957718,13027.24241097,27.324471749998338,53316.74712600001 2025-12-05,18:02:00.000,339,11061059,11805,0,1764957719,13027.289565139996,27.225783930000034,53316.76110024 2025-12-05,18:02:01.000,339,11061076,11765,0,1764957720,13027.397346099991,27.24693131999811,53316.7820616 2025-12-05,18:02:02.000,339,11061131,11765,0,1764957721,13027.498390749992,27.30332436000026,53316.921804000005 2025-12-05,18:02:03.000,339,11061117,11925,0,1764957722,13027.579226469992,27.239882189998752,53316.92879112 2025-12-05,18:02:04.000,339,11061124,11645,0,1764957723,13027.626380640002,27.19053828000324,53317.01263656001 2025-12-05,18:02:05.000,339,11061110,11925,0,1764957724,13027.720688979993,27.18348915000388,53317.03359792001 2025-12-05,18:02:06.000,339,11061142,11805,0,1764957725,13027.794788389998,27.14119437000045,53317.096482 2025-12-05,18:02:07.000,339,11061091,11885,0,1764957726,13027.862151489993,27.07775219999894,53317.10346912 2025-12-05,18:02:08.000,339,11061168,11925,0,1764957727,13027.969932449989,27.0848013299983,53317.10346912 2025-12-05,18:02:09.000,339,11061102,11645,0,1764957728,13027.976668759999,27.056604810000863,53317.22923728001 2025-12-05,18:02:10.000,339,11061064,12005,0,1764957729,13028.044031859994,26.972015250001277,53317.2362244 2025-12-05,18:02:11.000,339,11061075,12085,0,1764957730,13028.09118602999,26.9508678600032,53317.29212136 2025-12-05,18:02:12.000,339,11061067,11965,0,1764957731,13028.17202174999,26.972015250001277,53317.39692816001 2025-12-05,18:02:13.000,339,11061096,11685,0,1764957732,13028.205703299995,26.94381873000384,53317.355005440004 2025-12-05,18:02:14.000,339,11061095,12005,0,1764957733,13028.25959378,26.9508678600032,53317.43186376 2025-12-05,18:02:15.000,339,11061062,11805,0,1764957734,13028.306747949995,26.964966120001918,53317.494747840006 2025-12-05,18:02:16.000,339,11061125,11765,0,1764957735,13028.27980271,26.95791699000256,53317.46679936001 2025-12-05,18:02:17.000,339,11061129,11765,0,1764957736,13028.23264853999,26.94381873000384,53317.5506448 2025-12-05,18:02:18.000,339,11061126,11765,0,1764957737,13028.246121159995,26.90857307999977,53317.64846448 2025-12-05,18:02:19.000,339,11061155,11845,0,1764957738,13028.21917592,26.922671339998487,53317.620516 2025-12-05,18:02:20.000,339,11061143,12085,0,1764957739,13028.1383402,26.94381873000384,53317.76724552 2025-12-05,18:02:21.000,339,11061103,11925,0,1764957740,13028.077713409999,26.95791699000256,53317.75327128001 2025-12-05,18:02:22.000,339,11061128,11685,0,1764957741,13028.023822929994,26.986113509999996,53317.75327128001 2025-12-05,18:02:23.000,339,11061097,12005,0,1764957742,13028.003613999994,27.028408290003426,53317.80218112001 2025-12-05,18:02:24.000,339,11061059,11805,0,1764957743,13027.882360419993,27.063653940000222,53317.858078080004 2025-12-05,18:02:25.000,339,11061038,11885,0,1764957744,13027.841942559993,27.042506550002145,53317.95589776 2025-12-05,18:02:26.000,339,11061156,11805,0,1764957745,13027.713952669998,27.07070306999958,53317.90698792 2025-12-05,18:02:27.000,339,11061101,11925,0,1764957746,13027.693743739997,27.0848013299983,53317.94192352 2025-12-05,18:02:28.000,339,11061119,12205,0,1764957747,13027.525335990002,27.09185045999766,53317.98384624 2025-12-05,18:02:29.000,339,11061130,11805,0,1764957748,13027.511863369997,27.105948720003653,53317.98384624 2025-12-05,18:02:30.000,339,11061154,11725,0,1764957749,13027.437763959992,27.105948720003653,53318.03974320001 2025-12-05,18:02:31.000,339,11061182,11845,0,1764957750,13027.296301449991,27.12004698000237,53318.08166592 2025-12-05,18:02:32.000,339,11061176,11645,0,1764957751,13027.25588358999,27.098899590004294,53318.08865304001 2025-12-05,18:02:33.000,339,11061110,12205,0,1764957752,13027.15483893999,27.098899590004294,53318.06769168001 2025-12-05,18:02:34.000,339,11061058,12085,0,1764957753,13027.02011274,27.098899590004294,53318.13756288001 2025-12-05,18:02:35.000,339,11061221,12005,0,1764957754,13026.89885916,27.13414524000109,53318.1096144 2025-12-05,18:02:36.000,339,11061086,11845,0,1764957755,13026.791078199989,27.105948720003653,53318.12358864 2025-12-05,18:02:37.000,339,11061098,11925,0,1764957756,13026.656351999998,27.13414524000109,53318.17249848 2025-12-05,18:02:38.000,339,11061119,11925,0,1764957757,13026.535098419998,27.14119437000045,53318.12358864 2025-12-05,18:02:39.000,339,11061060,12045,0,1764957758,13026.427317460002,27.14119437000045,53318.13057576 2025-12-05,18:02:40.000,339,11061111,11845,0,1764957759,13026.292591259997,27.0848013299983,53318.12358864 2025-12-05,18:02:41.000,339,11061127,11885,0,1764957760,13026.225228160001,27.13414524000109,53318.025768960004 2025-12-05,18:02:42.000,339,11061103,11925,0,1764957761,13026.03661147999,27.049555680001504,53318.03974320001 2025-12-05,18:02:43.000,339,11061095,12005,0,1764957762,13025.85473110999,27.035457420002786,53318.10262728 2025-12-05,18:02:44.000,339,11061048,11925,0,1764957763,13025.645905499994,27.09185045999766,53318.095640160005 2025-12-05,18:02:45.000,339,11061069,11805,0,1764957764,13025.625696569994,27.049555680001504,53318.06070456 2025-12-05,18:02:46.000,339,11061165,11965,0,1764957765,13025.470761439989,27.0848013299983,53318.06070456 2025-12-05,18:02:47.000,339,11061132,11845,0,1764957766,13025.362980479993,27.042506550002145,53318.03275608 2025-12-05,18:02:48.000,339,11061213,11845,0,1764957767,13025.282144759993,27.14119437000045,53317.98384624 2025-12-05,18:02:49.000,339,11061067,12005,0,1764957768,13025.208045350002,27.0848013299983,53317.95589776 2025-12-05,18:02:50.000,339,11061112,11845,0,1764957769,13025.093528079997,27.18348915000388,53317.976859120005 2025-12-05,18:02:51.000,339,11061028,12085,0,1764957770,13025.073319149997,27.204636540001957,53317.90000080001 2025-12-05,18:02:52.000,339,11061206,11845,0,1764957771,13025.039637599992,27.18348915000388,53317.95589776 2025-12-05,18:02:53.000,339,11061134,11925,0,1764957772,13024.992483429996,27.253980450004747,53317.82314248001 2025-12-05,18:02:54.000,339,11061058,12165,0,1764957773,13024.925120330001,27.261029580004106,53317.90698792 2025-12-05,18:02:55.000,339,11061105,12005,0,1764957774,13024.857757229991,27.2962752300009,53317.85109096001 2025-12-05,18:02:56.000,339,11061039,11845,0,1764957775,13024.851020919996,27.2962752300009,53317.78820688 2025-12-05,18:02:57.000,339,11060981,11885,0,1764957776,13024.770185199995,27.331520879997697,53317.73230992001 2025-12-05,18:02:58.000,339,11061178,11845,0,1764957777,13024.79713043999,27.338570010004332,53317.73230992001 2025-12-05,18:02:59.000,339,11061128,11805,0,1764957778,13024.79713043999,27.31037348999962,53317.73929704 2025-12-05,18:03:00.000,339,11061079,12005,0,1764957779,13024.790394129996,27.2962752300009,53317.78820688 2025-12-05,18:03:01.000,339,11061090,11925,0,1764957780,13024.790394129996,27.380864790000487,53317.68340008001 2025-12-05,18:03:02.000,339,11061147,11885,0,1764957781,13024.73650364999,27.373815660001128,53317.62750312 2025-12-05,18:03:03.000,339,11061118,11925,0,1764957782,13024.73650364999,27.402012179998565,53317.662438720006 2025-12-05,18:03:04.000,339,11061119,12045,0,1764957783,13024.71629471999,27.430208700003277,53317.69737432 2025-12-05,18:03:05.000,339,11061101,12005,0,1764957784,13024.71629471999,27.514798260002863,53317.543657680006 2025-12-05,18:03:06.000,339,11061091,11805,0,1764957785,13024.73650364999,27.48660173999815,53317.592567520005 2025-12-05,18:03:07.000,339,11061104,11845,0,1764957786,13024.76344889,27.465454350000073,53317.52968344 2025-12-05,18:03:08.000,339,11061105,11805,0,1764957787,13024.79713043999,27.52889652000158,53317.55763192 2025-12-05,18:03:09.000,339,11061128,12165,0,1764957788,13024.86449354,27.55004390999966,53317.52968344 2025-12-05,18:03:10.000,339,11061120,11805,0,1764957789,13024.911647709996,27.58528956000373,53317.50173496 2025-12-05,18:03:11.000,339,11061209,11885,0,1764957790,13024.9049114,27.53594565000094,53317.522696320004 2025-12-05,18:03:12.000,339,11061136,11805,0,1764957791,13024.965538190001,27.55004390999966,53317.53667056001 2025-12-05,18:03:13.000,339,11061121,11925,0,1764957792,13024.992483429996,27.55004390999966,53317.46679936001 2025-12-05,18:03:14.000,339,11061126,11965,0,1764957793,13025.032901289997,27.564142169998377,53317.4807736 2025-12-05,18:03:15.000,339,11061127,11845,0,1764957794,13025.039637599992,27.507749130003504,53317.46679936001 2025-12-05,18:03:16.000,339,11061087,11805,0,1764957795,13025.080055459992,27.493650870004785,53317.40391528 2025-12-05,18:03:17.000,339,11061184,11885,0,1764957796,13025.147418560002,27.41611044000456,53317.36897968001 2025-12-05,18:03:18.000,339,11061087,12005,0,1764957797,13025.201309039992,27.373815660001128,53317.4109024 2025-12-05,18:03:19.000,339,11061080,11925,0,1764957798,13025.255199519997,27.275127840002824,53317.375966800006 2025-12-05,18:03:20.000,339,11061148,11925,0,1764957799,13025.261935829993,27.225783930000034,53317.29910848001 2025-12-05,18:03:21.000,339,11061079,11725,0,1764957800,13025.295617379998,27.12004698000237,53317.39692816001 2025-12-05,18:03:22.000,339,11061143,12125,0,1764957801,13025.389925719988,27.063653940000222,53317.38295392 2025-12-05,18:03:23.000,339,11061096,11885,0,1764957802,13025.410134649988,26.94381873000384,53317.36199256 2025-12-05,18:03:24.000,339,11061070,12005,0,1764957803,13025.558333469999,26.767590479998034,53317.40391528 2025-12-05,18:03:25.000,339,11061090,11885,0,1764957804,13025.63243287999,26.66185353000037,53317.40391528 2025-12-05,18:03:26.000,339,11061101,11805,0,1764957805,13025.72000491,26.55611658000271,53317.34801832001 2025-12-05,18:03:27.000,339,11061152,11805,0,1764957806,13025.79410431999,26.457428760004404,53317.40391528 2025-12-05,18:03:28.000,339,11061099,11885,0,1764957807,13025.80084063,26.245954860001802,53317.4109024 2025-12-05,18:03:29.000,339,11061196,11805,0,1764957808,13025.86146742,26.14021791000414,53317.41788952001 2025-12-05,18:03:30.000,339,11061138,11725,0,1764957809,13025.868203729995,25.935793140000897,53317.38295392 2025-12-05,18:03:31.000,339,11061086,11805,0,1764957810,13025.88167635,25.745466630003648,53317.38295392 2025-12-05,18:03:32.000,339,11061123,11845,0,1764957811,13025.84125849,25.68202446000214,53317.38295392 2025-12-05,18:03:33.000,339,11061090,11805,0,1764957812,13025.827785869995,25.477599689998897,53317.424876640005 2025-12-05,18:03:34.000,339,11061127,11805,0,1764957813,13025.7806317,25.414157520004665,53317.44583800001 2025-12-05,18:03:35.000,339,11061195,11845,0,1764957814,13025.746950149995,25.308420569999726,53317.355005440004 2025-12-05,18:03:36.000,339,11061151,11925,0,1764957815,13025.73347752999,25.132192320001195,53317.39692816001 2025-12-05,18:03:37.000,339,11061216,12325,0,1764957816,13025.666114429994,24.927767549997952,53317.4109024 2025-12-05,18:03:38.000,339,11061124,11725,0,1764957817,13025.639169189999,24.786784950003494,53317.38994104 2025-12-05,18:03:39.000,339,11061112,12005,0,1764957818,13025.605487639994,24.673998869999195,53317.46679936001 2025-12-05,18:03:40.000,339,11061068,11805,0,1764957819,13025.531388229989,24.554163660002814,53317.41788952001 2025-12-05,18:03:41.000,339,11061106,11765,0,1764957820,13025.511179299989,24.434328449999157,53317.4109024 2025-12-05,18:03:42.000,339,11061099,11605,0,1764957821,13025.410134649988,24.35678801999893,53317.355005440004 2025-12-05,18:03:43.000,339,11061088,11805,0,1764957822,13025.362980479993,24.265149329999986,53317.36897968001 2025-12-05,18:03:44.000,339,11061038,11765,0,1764957823,13025.302353689993,24.208756289997837,53317.41788952001 2025-12-05,18:03:45.000,339,11061076,11725,0,1764957824,13025.248463210002,24.103019340000174,53317.36897968001 2025-12-05,18:03:46.000,339,11061064,11765,0,1764957825,13025.187836420002,24.05367543000466,53317.375966800006 2025-12-05,18:03:47.000,339,11061103,11805,0,1764957826,13025.080055459992,24.01138065000123,53317.36199256 2025-12-05,18:03:48.000,339,11061223,11845,0,1764957827,13024.931856639996,23.969085869997798,53317.3410312 2025-12-05,18:03:49.000,339,11061161,12005,0,1764957828,13024.88470247,23.96203673999844,53317.43186376 2025-12-05,18:03:50.000,339,11061171,11965,0,1764957829,13024.76344889,23.849250660001417,53317.36897968001 2025-12-05,18:03:51.000,339,11061052,11805,0,1764957830,13024.62198638,23.863348920000135,53317.375966800006 2025-12-05,18:03:52.000,339,11061090,11725,0,1764957831,13024.53441434999,23.806955879997986,53317.43186376 2025-12-05,18:03:53.000,339,11061103,11725,0,1764957832,13024.419897079999,23.757611970002472,53317.41788952001 2025-12-05,18:03:54.000,339,11061056,11805,0,1764957833,13024.366006599994,23.58138372000394,53317.34801832001 2025-12-05,18:03:55.000,339,11061155,12125,0,1764957834,13024.251489329989,23.60253111000202,53317.38994104 2025-12-05,18:03:56.000,339,11061147,12045,0,1764957835,13024.170653609988,23.53203981000115,53317.38295392 2025-12-05,18:03:57.000,339,11061165,11765,0,1764957836,13024.069608960002,23.461548510000284,53317.327056960006 2025-12-05,18:03:58.000,339,11061086,11965,0,1764957837,13023.961827999992,23.42630286000349,53317.375966800006 2025-12-05,18:03:59.000,339,11061081,12085,0,1764957838,13023.901201209992,23.35581156000262,53317.327056960006 2025-12-05,18:04:00.000,339,11061121,12005,0,1764957839,13023.753002389996,23.285320260001754,53317.33404408 2025-12-05,18:04:01.000,339,11061194,12085,0,1764957840,13023.611539879996,23.228927219999605,53317.31308272 2025-12-05,18:04:02.000,339,11061149,11685,0,1764957841,13023.55764939999,23.228927219999605,53317.34801832001 2025-12-05,18:04:03.000,339,11061122,11645,0,1764957842,13023.50375892,23.15138678999938,53317.43885088 2025-12-05,18:04:04.000,339,11061205,11765,0,1764957843,13023.38250534,23.15138678999938,53317.36199256 2025-12-05,18:04:05.000,339,11061156,11725,0,1764957844,13023.348823789995,23.045649840001715,53317.38295392 2025-12-05,18:04:06.000,339,11061095,11845,0,1764957845,13023.23430651999,22.939912890004052,53317.355005440004 2025-12-05,18:04:07.000,339,11061088,11685,0,1764957846,13023.267988069994,22.925814629998058,53317.36199256 2025-12-05,18:04:08.000,339,11061115,11765,0,1764957847,13023.119789249999,22.84827419999783,53317.33404408 2025-12-05,18:04:09.000,339,11061185,11685,0,1764957848,13023.086107699994,22.77073377000488,53317.306095600004 2025-12-05,18:04:10.000,339,11061121,11805,0,1764957849,13022.998535669998,22.77073377000488,53317.27814712001 2025-12-05,18:04:11.000,339,11061179,11605,0,1764957850,13022.937908879998,22.622702040003787,53317.26417288 2025-12-05,18:04:12.000,339,11061135,11885,0,1764957851,13022.904227329993,22.580407260000356,53317.31308272 2025-12-05,18:04:13.000,339,11061157,11685,0,1764957852,13022.870545780002,22.50286683000013,53317.27116 2025-12-05,18:04:14.000,339,11061141,11525,0,1764957853,13022.816655299997,22.481719440002053,53317.24321152 2025-12-05,18:04:15.000,339,11061122,12005,0,1764957854,13022.742555889992,22.368933359997754,53317.20128880001 2025-12-05,18:04:16.000,339,11061111,11805,0,1764957855,13022.594357069996,22.26319641000009,53317.20128880001 2025-12-05,18:04:17.000,339,11061102,11965,0,1764957856,13022.567411830001,22.206803369997942,53317.24321152 2025-12-05,18:04:18.000,339,11061141,11805,0,1764957857,13022.479839799991,22.164508590001788,53317.1663532 2025-12-05,18:04:19.000,339,11061081,11925,0,1764957858,13022.42594932,22.09401729000092,53317.13141760001 2025-12-05,18:04:20.000,339,11061129,12125,0,1764957859,13022.35858621999,22.051722510004765,53317.089494880005 2025-12-05,18:04:21.000,339,11061172,12045,0,1764957860,13022.311432049995,22.009427730001335,53317.12443048 2025-12-05,18:04:22.000,339,11061202,11845,0,1764957861,13022.210387399995,22.016476860000694,53317.10346912 2025-12-05,18:04:23.000,339,11061121,12285,0,1764957862,13022.169969539995,21.988280340003257,53317.06154640001 2025-12-05,18:04:24.000,339,11061144,11885,0,1764957863,13022.18344216,21.91778904000239,53317.03359792001 2025-12-05,18:04:25.000,339,11061108,11885,0,1764957864,13022.18344216,21.86139600000024,53317.0266108 2025-12-05,18:04:26.000,339,11061173,11805,0,1764957865,13022.169969539995,21.783855570000014,53316.91481688001 2025-12-05,18:04:27.000,339,11061286,11725,0,1764957866,13022.129551679995,21.713364269999147,53316.91481688001 2025-12-05,18:04:28.000,339,11061116,11925,0,1764957867,13022.190178469995,21.7345116600045,53316.8868684 2025-12-05,18:04:29.000,339,11061146,12245,0,1764957868,13022.17670584999,21.67811862000235,53316.84494568001 2025-12-05,18:04:30.000,339,11061132,11565,0,1764957869,13022.169969539995,21.67811862000235,53316.79603584001 2025-12-05,18:04:31.000,339,11061096,11805,0,1764957870,13022.22386002,21.614676450000843,53316.81001008 2025-12-05,18:04:32.000,339,11061094,11845,0,1764957871,13022.271014189995,21.593529060002766,53316.74712600001 2025-12-05,18:04:33.000,339,11061150,12005,0,1764957872,13022.291223119995,21.607627320001484,53316.72616464001 2025-12-05,18:04:34.000,339,11061123,11805,0,1764957873,13022.36532253,21.586479930003406,53316.73315176 2025-12-05,18:04:35.000,339,11061143,11765,0,1764957874,13022.459630869991,21.5230377600019,53316.66328056 2025-12-05,18:04:36.000,339,11061120,11805,0,1764957875,13022.547202900001,21.487792109997827,53316.66328056 2025-12-05,18:04:37.000,339,11061090,11645,0,1764957876,13022.614565999997,21.417300810004235,53316.73315176 2025-12-05,18:04:38.000,339,11061180,11805,0,1764957877,13022.607829690001,21.424349940003594,53316.67026768 2025-12-05,18:04:39.000,339,11061077,11765,0,1764957878,13022.708874340002,21.262219950003782,53316.59340936 2025-12-05,18:04:40.000,339,11061034,12205,0,1764957879,13022.729083270002,21.26926908000314,53316.61437072 2025-12-05,18:04:41.000,339,11061072,11805,0,1764957880,13022.742555889992,21.198777780002274,53316.69122904 2025-12-05,18:04:42.000,339,11061239,11885,0,1764957881,13022.782973749992,21.177630390004197,53316.60738360001 2025-12-05,18:04:43.000,339,11061065,11805,0,1764957882,13022.803182679992,21.128286480001407,53316.56546088 2025-12-05,18:04:44.000,339,11061223,11645,0,1764957883,13022.803182679992,21.24107255999843,53316.56546088 2025-12-05,18:04:45.000,339,11061177,11685,0,1764957884,13022.749292200002,21.170581260004838,53316.56546088 2025-12-05,18:04:46.000,339,11061079,11885,0,1764957885,13022.729083270002,21.09304083000461,53316.52353816 2025-12-05,18:04:47.000,339,11061033,11765,0,1764957886,13022.675192789997,21.078942569998617,53316.48161544001 2025-12-05,18:04:48.000,339,11061166,12325,0,1764957887,13022.628038620001,21.09304083000461,53316.586422240005 2025-12-05,18:04:49.000,339,11061140,11925,0,1764957888,13022.567411830001,20.980254750000313,53316.48161544001 2025-12-05,18:04:50.000,339,11061096,12085,0,1764957889,13022.580884449992,20.987303879999672,53316.50956392001 2025-12-05,18:04:51.000,339,11061202,11805,0,1764957890,13022.493312419996,20.945009100003517,53316.42571848 2025-12-05,18:04:52.000,339,11061239,11645,0,1764957891,13022.419213009991,20.909763449999446,53316.40475712 2025-12-05,18:04:53.000,339,11061159,11845,0,1764957892,13022.40574039,20.959107360002236,53316.320911680006 2025-12-05,18:04:54.000,339,11061147,12005,0,1764957893,13022.30469574,20.937959970004158,53316.369821520006 2025-12-05,18:04:55.000,339,11061120,11845,0,1764957894,13022.271014189995,21.00140213999839,53316.33488592 2025-12-05,18:04:56.000,339,11061080,11845,0,1764957895,13022.28448681,21.029598660003103,53316.27200184001 2025-12-05,18:04:57.000,339,11061166,11805,0,1764957896,13022.17670584999,21.05074605000118,53316.26501472 2025-12-05,18:04:58.000,339,11061106,12005,0,1764957897,13022.169969539995,21.11418822000269,53316.2580276 2025-12-05,18:04:59.000,339,11061172,12085,0,1764957898,13022.10260644,21.149433869999484,53316.26501472 2025-12-05,18:05:00.000,339,11061118,11805,0,1764957899,13022.11607905999,21.198777780002274,53316.21610488 2025-12-05,18:05:01.000,339,11061113,12005,0,1764957900,13022.1430243,21.304514729999937,53316.16020792 2025-12-05,18:05:02.000,339,11061115,11965,0,1764957901,13022.13628798999,21.29041647000122,53316.202130640006 2025-12-05,18:05:03.000,339,11061127,11765,0,1764957902,13022.129551679995,21.396153419998882,53316.17418216001 2025-12-05,18:05:04.000,339,11061110,11965,0,1764957903,13022.23733263999,21.375006030000804,53316.132259440004 2025-12-05,18:05:05.000,339,11061090,12085,0,1764957904,13022.291223119995,21.396153419998882,53316.1182852 2025-12-05,18:05:06.000,339,11061104,11805,0,1764957905,13022.372058839996,21.438448200002313,53316.13924656 2025-12-05,18:05:07.000,339,11061157,11965,0,1764957906,13022.37879514999,21.431399070002954,53316.21610488 2025-12-05,18:05:08.000,339,11061128,11805,0,1764957907,13022.439421939991,21.445497330001672,53316.1182852 2025-12-05,18:05:09.000,339,11061125,11725,0,1764957908,13022.513521349996,21.45959559000039,53316.1182852 2025-12-05,18:05:10.000,339,11061117,11885,0,1764957909,13022.520257659991,21.49484124000446,53316.1881564 2025-12-05,18:05:11.000,339,11061137,12005,0,1764957910,13022.567411830001,21.551234279999335,53316.23706624 2025-12-05,18:05:12.000,339,11061127,11965,0,1764957911,13022.594357069996,21.551234279999335,53316.21610488 2025-12-05,18:05:13.000,339,11061166,12245,0,1764957912,13022.594357069996,21.593529060002766,53316.22309200001 2025-12-05,18:05:14.000,339,11061184,11885,0,1764957913,13022.628038620001,21.664020360003633,53316.22309200001 2025-12-05,18:05:15.000,339,11061098,11765,0,1764957914,13022.661720169992,21.69221688000107,53316.26501472 2025-12-05,18:05:16.000,339,11061117,11645,0,1764957915,13022.702138029992,21.727462529997865,53316.21610488 2025-12-05,18:05:17.000,339,11061179,11805,0,1764957916,13022.735819579997,21.755659050002578,53316.3278988 2025-12-05,18:05:18.000,339,11061110,11605,0,1764957917,13022.749292200002,21.727462529997865,53316.28597608 2025-12-05,18:05:19.000,339,11061070,11645,0,1764957918,13022.729083270002,21.74860992000322,53316.299950320004 2025-12-05,18:05:20.000,339,11061181,11885,0,1764957919,13022.742555889992,21.706315139999788,53316.31392456001 2025-12-05,18:05:21.000,339,11061090,11645,0,1764957920,13022.695401719997,21.720413399998506,53316.37680864 2025-12-05,18:05:22.000,339,11061087,12005,0,1764957921,13022.661720169992,21.67811862000235,53316.34187304001 2025-12-05,18:05:23.000,339,11061036,11765,0,1764957922,13022.594357069996,21.68516775000171,53316.348860160004 2025-12-05,18:05:24.000,339,11061111,11685,0,1764957923,13022.587620760001,21.67811862000235,53316.369821520006 2025-12-05,18:05:25.000,339,11061125,11845,0,1764957924,13022.560675519991,21.720413399998506,53316.34187304001 2025-12-05,18:05:26.000,339,11061114,11805,0,1764957925,13022.513521349996,21.783855570000014,53316.39078288001 2025-12-05,18:05:27.000,339,11061180,11765,0,1764957926,13022.459630869991,21.776806440000655,53316.40475712 2025-12-05,18:05:28.000,339,11061188,11765,0,1764957927,13022.439421939991,21.8684451299996,53316.418731360005 2025-12-05,18:05:29.000,339,11061091,11725,0,1764957928,13022.37879514999,21.882543389998318,53316.37680864 2025-12-05,18:05:30.000,339,11061056,12045,0,1764957929,13022.30469574,21.91778904000239,53316.418731360005 2025-12-05,18:05:31.000,339,11061107,11725,0,1764957930,13022.372058839996,21.981231210003898,53316.34187304001 2025-12-05,18:05:32.000,339,11061123,11845,0,1764957931,13022.351849909996,22.03762424999877,53316.418731360005 2025-12-05,18:05:33.000,339,11061077,11925,0,1764957932,13022.33837728999,22.072869900002843,53316.41174424001 2025-12-05,18:05:34.000,339,11061132,11845,0,1764957933,13022.35858621999,22.13631207000435,53316.40475712 2025-12-05,18:05:35.000,339,11061141,11845,0,1764957934,13022.38553146,22.14336120000371,53316.37680864 2025-12-05,18:05:36.000,339,11061153,11845,0,1764957935,13022.412476699996,22.178606850000506,53316.41174424001 2025-12-05,18:05:37.000,339,11061163,12005,0,1764957936,13022.412476699996,22.192705109999224,53316.33488592 2025-12-05,18:05:38.000,339,11061093,11845,0,1764957937,13022.432685629996,22.234999890002655,53316.41174424001 2025-12-05,18:05:39.000,339,11061055,12005,0,1764957938,13022.42594932,22.178606850000506,53316.40475712 2025-12-05,18:05:40.000,339,11061083,11725,0,1764957939,13022.412476699996,22.26319641000009,53316.418731360005 2025-12-05,18:05:41.000,339,11061178,11605,0,1764957940,13022.419213009991,22.185655979999865,53316.37680864 2025-12-05,18:05:42.000,339,11061079,11845,0,1764957941,13022.40574039,22.220901630003937,53316.3278988 2025-12-05,18:05:43.000,339,11061115,11965,0,1764957942,13022.412476699996,22.291392930004804,53316.31392456001 2025-12-05,18:05:44.000,339,11061181,11845,0,1764957943,13022.392267769996,22.31958945000224,53316.3278988 2025-12-05,18:05:45.000,339,11061048,11805,0,1764957944,13022.40574039,22.305491190003522,53316.36283440001 2025-12-05,18:05:46.000,339,11061068,11885,0,1764957945,13022.26427788,22.411228140001185,53316.369821520006 2025-12-05,18:05:47.000,339,11061082,12085,0,1764957946,13022.28448681,22.404179010001826,53316.35584728 2025-12-05,18:05:48.000,339,11061143,11725,0,1764957947,13022.22386002,22.460572050003975,53316.30693744 2025-12-05,18:05:49.000,339,11061054,12085,0,1764957948,13022.13628798999,22.44647378999798,53316.3278988 2025-12-05,18:05:50.000,339,11061065,11805,0,1764957949,13022.07566119999,22.425326399999904,53316.348860160004 2025-12-05,18:05:51.000,339,11061162,11645,0,1764957950,13022.09587012999,22.50991595999949,53316.33488592 2025-12-05,18:05:52.000,339,11061092,11605,0,1764957951,13022.06218858,22.55221074000292,53316.320911680006 2025-12-05,18:05:53.000,339,11061115,11765,0,1764957952,13021.99482547999,22.566309000001638,53316.27200184001 2025-12-05,18:05:54.000,339,11061120,11845,0,1764957953,13022.03524333999,22.601554649998434,53316.22309200001 2025-12-05,18:05:55.000,339,11061053,11885,0,1764957954,13021.961143929999,22.643849430001865,53316.27898896 2025-12-05,18:05:56.000,339,11061129,11805,0,1764957955,13021.947671309994,22.657947690000583,53316.17418216001 2025-12-05,18:05:57.000,339,11061095,11805,0,1764957956,13021.927462379994,22.72138986000209,53316.19514352001 2025-12-05,18:05:58.000,339,11061123,11845,0,1764957957,13021.927462379994,22.72138986000209,53316.19514352001 2025-12-05,18:05:59.000,339,11061130,11965,0,1764957958,13021.954407619989,22.707291600003373,53316.12527232001 2025-12-05,18:06:00.000,339,11061129,11925,0,1764957959,13021.988089169994,22.74253725000017,53316.1182852 2025-12-05,18:06:01.000,339,11061145,11845,0,1764957960,13022.028507029994,22.74253725000017,53316.09033672 2025-12-05,18:06:02.000,339,11061080,11885,0,1764957961,13022.05545226999,22.74253725000017,53316.11129808 2025-12-05,18:06:03.000,339,11061099,11845,0,1764957962,13022.11607905999,22.72843899000145,53316.10431096001 2025-12-05,18:06:04.000,339,11061069,11685,0,1764957963,13022.19691477999,22.72843899000145,53316.04142688 2025-12-05,18:06:05.000,339,11061163,11925,0,1764957964,13022.19691477999,22.693193340004655,53316.034439760006 2025-12-05,18:06:06.000,339,11061081,11885,0,1764957965,13022.271014189995,22.700242470004014,53315.97854280001 2025-12-05,18:06:07.000,339,11061158,11645,0,1764957966,13022.271014189995,22.657947690000583,53315.99950416 2025-12-05,18:06:08.000,339,11061095,11845,0,1764957967,13022.28448681,22.55925987000228,53315.93662008001 2025-12-05,18:06:09.000,339,11061146,11845,0,1764957968,13022.331640979995,22.601554649998434,53316.013478400004 2025-12-05,18:06:10.000,339,11061066,12005,0,1764957969,13022.33837728999,22.49581770000077,53315.985529920006 2025-12-05,18:06:11.000,339,11061195,11765,0,1764957970,13022.311432049995,22.51696508999885,53315.985529920006 2025-12-05,18:06:12.000,339,11061127,11725,0,1764957971,13022.28448681,22.425326399999904,53315.95059432 2025-12-05,18:06:13.000,339,11061131,11725,0,1764957972,13022.271014189995,22.439424659998622,53315.83880040001 2025-12-05,18:06:14.000,339,11061105,12005,0,1764957973,13022.291223119995,22.50286683000013,53315.90867160001 2025-12-05,18:06:15.000,339,11061113,12005,0,1764957974,13022.351849909996,22.474670310002693,53315.845787520004 2025-12-05,18:06:16.000,339,11061107,11805,0,1764957975,13022.29795942999,22.44647378999798,53315.88771024001 2025-12-05,18:06:17.000,339,11061071,11685,0,1764957976,13022.22386002,22.439424659998622,53315.845787520004 2025-12-05,18:06:18.000,339,11061112,11885,0,1764957977,13022.15649691999,22.368933359997754,53315.78989056001 2025-12-05,18:06:19.000,339,11061167,12085,0,1764957978,13022.230596329995,22.460572050003975,53315.78989056001 2025-12-05,18:06:20.000,339,11061196,11885,0,1764957979,13022.11607905999,22.474670310002693,53315.72700648 2025-12-05,18:06:21.000,339,11061175,11885,0,1764957980,13022.089133819994,22.50991595999949,53315.72700648 2025-12-05,18:06:32.000,339,11061173,11565,0,1764957991,13021.833154039989,23.073846359999152,53315.51739288 2025-12-05,18:06:33.000,339,11061152,11805,0,1764957992,13021.839890349998,23.14433766000002,53315.55232848001 2025-12-05,18:06:34.000,339,11061133,11685,0,1764957993,13021.812945109989,23.214828960000887,53315.55232848001 2025-12-05,18:06:35.000,339,11061157,11965,0,1764957994,13021.792736179988,23.31351677999919,53315.47547016001 2025-12-05,18:06:36.000,339,11061105,11805,0,1764957995,13021.759054629998,23.36286069000198,53315.47547016001 2025-12-05,18:06:37.000,339,11061159,11925,0,1764957996,13021.752318319988,23.475646769999003,53315.482457280006 2025-12-05,18:06:38.000,339,11061173,11765,0,1764957997,13021.779263559998,23.630727629999456,53315.531367120006 2025-12-05,18:06:39.000,339,11061073,12005,0,1764957998,13021.725373079993,23.637776759998815,53315.45450880001 2025-12-05,18:06:40.000,339,11061111,11925,0,1764957999,13021.738845699998,23.694169800000964,53315.44752168 2025-12-05,18:06:41.000,339,11061017,11765,0,1764958000,13021.765790939993,23.82105414000398,53315.49643152 2025-12-05,18:06:42.000,339,11061117,11845,0,1764958001,13021.651273670002,23.8351524000027,53315.47547016001 2025-12-05,18:06:43.000,339,11061097,11845,0,1764958002,13021.590646880002,23.94793847999972,53315.461495920004 2025-12-05,18:06:44.000,339,11061126,11885,0,1764958003,13021.590646880002,24.032528039999306,53315.342714880004 2025-12-05,18:06:45.000,339,11061145,11925,0,1764958004,13021.597383189997,24.039577169998665,53315.45450880001 2025-12-05,18:06:46.000,339,11061084,11845,0,1764958005,13021.523283779992,24.131215860004886,53315.4195732 2025-12-05,18:06:47.000,339,11061116,11645,0,1764958006,13021.516547469997,24.251051070001267,53315.44053456 2025-12-05,18:06:48.000,339,11061169,11685,0,1764958007,13021.489602230002,24.34973888999957,53315.42656032 2025-12-05,18:06:49.000,339,11061202,12005,0,1764958008,13021.469393300002,24.392033670003002,53315.44053456 2025-12-05,18:06:50.000,339,11061189,11845,0,1764958009,13021.368348650001,24.504819750000024,53315.43354744001 2025-12-05,18:06:51.000,339,11061199,11805,0,1764958010,13021.361612339992,24.58236018000025,53315.39162472 2025-12-05,18:06:52.000,339,11061255,11805,0,1764958011,13021.260567689991,24.659900610000477,53315.44053456 2025-12-05,18:06:53.000,339,11061037,12005,0,1764958012,13021.267304,24.723342780001985,53315.44053456 2025-12-05,18:06:54.000,339,11061213,12165,0,1764958013,13021.233622449996,24.81498147000093,53315.44053456 2025-12-05,18:06:55.000,339,11061146,11845,0,1764958014,13021.24709507,24.948914940003306,53315.39162472 2025-12-05,18:06:56.000,339,11061206,11925,0,1764958015,13021.24709507,25.05465189000097,53315.40559896001 2025-12-05,18:06:57.000,339,11061070,11765,0,1764958016,13021.15952303999,25.04055363000225,53315.42656032 2025-12-05,18:06:58.000,339,11061176,11845,0,1764958017,13021.112368869995,25.0969466700044,53315.33572776001 2025-12-05,18:06:59.000,339,11061129,11805,0,1764958018,13021.12584149,25.139241450000554,53315.25886944 2025-12-05,18:07:00.000,339,11061214,11765,0,1764958019,13021.0652147,25.202683620002063,53315.27284368 2025-12-05,18:07:01.000,339,11061168,11725,0,1764958020,13021.051742079995,25.294322310001007,53315.30777928001 2025-12-05,18:07:02.000,339,11061192,11765,0,1764958021,13021.07868731999,25.25907666000421,53315.342714880004 2025-12-05,18:07:03.000,339,11061218,11965,0,1764958022,13021.08542363,25.22383101000014,53315.30079216 2025-12-05,18:07:04.000,339,11061092,12325,0,1764958023,13021.172995659996,25.195634490002703,53315.25886944 2025-12-05,18:07:05.000,339,11061179,12005,0,1764958024,13021.233622449996,25.111044930003118,53315.22393384 2025-12-05,18:07:06.000,339,11061164,11805,0,1764958025,13021.220149829991,25.139241450000554,53315.195985360006 2025-12-05,18:07:07.000,339,11061131,11685,0,1764958026,13021.307721860001,25.0969466700044,53315.195985360006 2025-12-05,18:07:08.000,339,11061111,11645,0,1764958027,13021.260567689991,25.132192320001195,53315.175024000004 2025-12-05,18:07:09.000,339,11061208,11805,0,1764958028,13021.280776619991,25.04055363000225,53315.14008840001 2025-12-05,18:07:10.000,339,11061162,11845,0,1764958029,13021.294249239996,24.963013200002024,53315.16104976 2025-12-05,18:07:11.000,339,11061267,11845,0,1764958030,13021.267304,24.948914940003306,53315.22393384 2025-12-05,18:07:12.000,339,11061211,11845,0,1764958031,13021.253831379996,24.76563755999814,53315.11912704001 2025-12-05,18:07:13.000,339,11061189,11605,0,1764958032,13021.22688614,24.709244520003267,53315.06323008 2025-12-05,18:07:14.000,339,11061118,11805,0,1764958033,13021.22688614,24.554163660002814,53315.13310128 2025-12-05,18:07:15.000,339,11061116,11645,0,1764958034,13021.193204589996,24.46252497000387,53315.126114160004 2025-12-05,18:07:16.000,339,11061234,11725,0,1764958035,13021.15952303999,24.321542370002135,53315.08419144 2025-12-05,18:07:17.000,339,11061153,11845,0,1764958036,13021.19994089999,24.265149329999986,53315.04226872 2025-12-05,18:07:18.000,339,11061221,11685,0,1764958037,13021.13931410999,24.22285455000383,53315.04925584001 2025-12-05,18:07:19.000,339,11061173,11805,0,1764958038,13021.09889624999,24.05367543000466,53315.01432024 2025-12-05,18:07:20.000,339,11061126,11925,0,1764958039,13021.112368869995,24.00433152000187,53315.08419144 2025-12-05,18:07:21.000,339,11061130,11805,0,1764958040,13021.071951009995,24.039577169998665,53315.06323008 2025-12-05,18:07:22.000,339,11061258,11925,0,1764958041,13021.10563256,23.969085869997798,53315.08419144 2025-12-05,18:07:23.000,339,11061142,12005,0,1764958042,13021.11910517999,23.99728239000251,53315.077204320005 2025-12-05,18:07:24.000,339,11061152,11845,0,1764958043,13021.08542363,23.976135000004433,53315.04925584001 2025-12-05,18:07:25.000,339,11061122,11605,0,1764958044,13021.04500577,23.99023326000315,53315.04925584001 2025-12-05,18:07:26.000,339,11061156,12005,0,1764958045,13021.03826945999,24.06072456000402,53314.9654104 2025-12-05,18:07:27.000,339,11061207,11845,0,1764958046,13020.991115289995,24.088921080001455,53314.979384640006 2025-12-05,18:07:28.000,339,11061056,12005,0,1764958047,13020.950697429995,24.081871950002096,53315.00034600001 2025-12-05,18:07:29.000,339,11061153,11805,0,1764958048,13020.950697429995,24.16646151000168,53314.98637176 2025-12-05,18:07:30.000,339,11061139,12005,0,1764958049,13020.930488499995,24.258100200000627,53315.00034600001 2025-12-05,18:07:31.000,339,11061188,11845,0,1764958050,13020.930488499995,24.392033670003002,53314.93746192 2025-12-05,18:07:32.000,339,11061223,11805,0,1764958051,13020.930488499995,24.497770620000665,53314.9654104 2025-12-05,18:07:33.000,339,11061193,11765,0,1764958052,13020.93722480999,24.652851480001118,53314.99335888 2025-12-05,18:07:34.000,339,11061180,12165,0,1764958053,13020.910279569995,24.702195390003908,53314.8955392 2025-12-05,18:07:35.000,339,11061186,11805,0,1764958054,13020.91701587999,24.948914940003306,53314.88855208 2025-12-05,18:07:36.000,339,11061099,11845,0,1764958055,13020.82270754,25.132192320001195,53314.90252632001 2025-12-05,18:07:37.000,339,11061123,12005,0,1764958056,13020.89680694999,25.364813610001875,53314.94444904 2025-12-05,18:07:38.000,339,11061089,11845,0,1764958057,13020.84291647,25.61858229000063,53314.91650056 2025-12-05,18:07:39.000,339,11061223,11765,0,1764958058,13020.85638908999,25.80890879999788,53314.93047480001 2025-12-05,18:07:40.000,339,11061198,11765,0,1764958059,13020.782289679999,26.13316878000478,53314.95143616001 2025-12-05,18:07:41.000,339,11061178,11965,0,1764958060,13020.782289679999,26.408084850001615,53314.88855208 2025-12-05,18:07:42.000,339,11061122,11805,0,1764958061,13020.714926579989,26.795787000002747,53314.93047480001 2025-12-05,18:07:43.000,339,11061243,12125,0,1764958062,13020.634090859989,27.162341759998526,53314.958423280004 2025-12-05,18:07:44.000,339,11061249,11805,0,1764958063,13020.499364659998,27.52889652000158,53314.94444904 2025-12-05,18:07:45.000,339,11061076,11805,0,1764958064,13020.337693219997,27.958893449998868,53314.958423280004 2025-12-05,18:07:46.000,339,11061108,11925,0,1764958065,13020.169285470001,28.318399080002564,53315.007333120004 2025-12-05,18:07:47.000,339,11061156,11845,0,1764958066,13019.9874051,28.727248620001774,53315.007333120004 2025-12-05,18:07:48.000,339,11061178,11845,0,1764958067,13019.7853158,29.04445947000204,53314.958423280004 2025-12-05,18:07:49.000,339,11061065,11965,0,1764958068,13019.610171739994,29.44625988000189,53314.93746192 2025-12-05,18:07:50.000,339,11061197,11725,0,1764958069,13019.455236609989,29.65773378000449,53314.95143616001 2025-12-05,18:07:51.000,339,11061120,11885,0,1764958070,13019.286828859993,30.010190280001552,53314.92348768 2025-12-05,18:07:52.000,339,11061188,12045,0,1764958071,13019.172311590002,30.285106349998387,53314.88855208 2025-12-05,18:07:53.000,339,11061230,11965,0,1764958072,13019.064530629992,30.47543286000291,53314.86759072 2025-12-05,18:07:54.000,339,11061125,12045,0,1764958073,13018.909595500001,30.616415460004646,53314.84662936 2025-12-05,18:07:55.000,339,11061142,11885,0,1764958074,13018.842232399991,30.89838066000084,53314.81868088 2025-12-05,18:07:56.000,339,11061271,11805,0,1764958075,13018.72771513,31.032314130003215,53314.825668 2025-12-05,18:07:57.000,339,11061131,11805,0,1764958076,13018.64014309999,31.032314130003215,53314.79771952 2025-12-05,18:07:58.000,339,11061126,12005,0,1764958077,13018.572779999995,31.12395282000216,53314.80470664001 2025-12-05,18:07:59.000,339,11061194,11645,0,1764958078,13018.52562583,31.166247599998314,53314.73483544001 2025-12-05,18:08:00.000,339,11061167,11845,0,1764958079,13018.491944279995,31.166247599998314,53314.7557968 2025-12-05,18:08:01.000,339,11061142,11645,0,1764958080,13018.46499904,31.095756300004723,53314.68592560001 2025-12-05,18:08:02.000,339,11061162,11845,0,1764958081,13018.40437225,31.173296729997674,53314.79771952 2025-12-05,18:08:03.000,339,11061169,11845,0,1764958082,13018.44479011,31.053461520001292,53314.692912720006 2025-12-05,18:08:04.000,339,11061153,11725,0,1764958083,13018.37742700999,31.053461520001292,53314.72784832 2025-12-05,18:08:05.000,339,11061150,11885,0,1764958084,13018.370690699994,30.968871960001707,53314.63002864 2025-12-05,18:08:06.000,339,11061092,11685,0,1764958085,13018.33700914999,30.919528049998917,53314.63701576001 2025-12-05,18:08:07.000,339,11061132,11845,0,1764958086,13018.33700914999,30.84198761999869,53314.60906728 2025-12-05,18:08:08.000,339,11061138,11645,0,1764958087,13018.37742700999,30.83493848999933,53314.60906728 2025-12-05,18:08:09.000,339,11061152,11885,0,1764958088,13018.411108559994,30.736250670001027,53314.60208016 2025-12-05,18:08:10.000,339,11061139,12005,0,1764958089,13018.411108559994,30.595268069999292,53314.55317032 2025-12-05,18:08:11.000,339,11061157,11925,0,1764958090,13018.47847165999,30.510678509999707,53314.623041520004 2025-12-05,18:08:12.000,339,11061223,11685,0,1764958091,13018.54583476,30.47543286000291,53314.56015744 2025-12-05,18:08:13.000,339,11061242,11845,0,1764958092,13018.57951630999,30.348548519999895,53314.525221840006 2025-12-05,18:08:14.000,339,11061167,11885,0,1764958093,13018.60646155,30.221664180004154,53314.476312000006 2025-12-05,18:08:15.000,339,11061230,11805,0,1764958094,13018.59972523999,30.13707462000457,53314.49028624 2025-12-05,18:08:16.000,339,11061121,12325,0,1764958095,13018.61993416999,30.02428854000027,53314.3715052 2025-12-05,18:08:17.000,339,11061187,12005,0,1764958096,13018.572779999995,29.86215855000046,53314.43438928 2025-12-05,18:08:18.000,339,11061108,11685,0,1764958097,13018.62667048,29.84806029000174,53314.525221840006 2025-12-05,18:08:19.000,339,11061158,11685,0,1764958098,13018.68729727,29.742323340004077,53314.56714456001 2025-12-05,18:08:20.000,339,11061181,11965,0,1764958099,13018.734451439996,29.650684649997856,53314.476312000006 2025-12-05,18:08:21.000,339,11061243,12045,0,1764958100,13018.896122879996,29.573144220004906,53314.49727336001 2025-12-05,18:08:22.000,339,11061110,11645,0,1764958101,13019.071266940002,29.50265292000404,53314.525221840006 2025-12-05,18:08:23.000,339,11061241,11925,0,1764958102,13019.239674689998,29.40396509999846,53314.5112476 2025-12-05,18:08:24.000,339,11061187,11845,0,1764958103,13019.475445539989,29.312326409999514,53314.504260480004 2025-12-05,18:08:25.000,339,11061153,11805,0,1764958104,13019.72468901,29.241835109998647,53314.504260480004 2025-12-05,18:08:26.000,339,11061079,12125,0,1764958105,13019.88636045,29.107901640003547,53314.51823472001 2025-12-05,18:08:27.000,339,11061075,11765,0,1764958106,13020.095186059996,28.959869910002453,53314.525221840006 2025-12-05,18:08:28.000,339,11061164,12125,0,1764958107,13020.176021779997,28.98806642999989,53314.63701576001 2025-12-05,18:08:29.000,339,11061220,12085,0,1764958108,13020.229912260002,28.86118209000415,53314.65797712 2025-12-05,18:08:30.000,339,11061102,11805,0,1764958109,13020.364638459992,28.713150360003056,53314.65099 2025-12-05,18:08:31.000,339,11061100,11725,0,1764958110,13020.438737869998,28.61446254000475,53314.73483544001 2025-12-05,18:08:32.000,339,11061205,11925,0,1764958111,13020.472419420003,28.508725589999813,53314.81868088 2025-12-05,18:08:33.000,339,11061168,11805,0,1764958112,13020.546518829993,28.424136030000227,53314.84662936 2025-12-05,18:08:34.000,339,11061177,11725,0,1764958113,13020.553255139988,28.325448210001923,53314.76278392001 2025-12-05,18:08:35.000,339,11061126,11805,0,1764958114,13020.600409309998,28.22676039000362,53314.86759072 2025-12-05,18:08:36.000,339,11061146,11925,0,1764958115,13020.661036099998,28.149219960003393,53314.93047480001 2025-12-05,18:08:37.000,339,11061201,11965,0,1764958116,13020.694717649989,28.029384749999736,53314.95143616001 2025-12-05,18:08:38.000,339,11061184,12125,0,1764958117,13020.721662889999,27.902500410003995,53314.958423280004 2025-12-05,18:08:39.000,339,11061178,11965,0,1764958118,13020.741871819999,27.839058240002487,53315.02130736001 2025-12-05,18:08:40.000,339,11061044,11805,0,1764958119,13020.748608129994,27.71922302999883,53315.08419144 2025-12-05,18:08:41.000,339,11061137,11845,0,1764958120,13020.748608129994,27.620535210000526,53315.08419144 2025-12-05,18:08:42.000,339,11061172,11805,0,1764958121,13020.782289679999,27.458405220000714,53315.147075520006 2025-12-05,18:08:43.000,339,11061151,11885,0,1764958122,13020.782289679999,27.35266827000305,53315.16803688001 2025-12-05,18:08:44.000,339,11061229,11885,0,1764958123,13020.75534443999,27.17644002000452,53315.16803688001 2025-12-05,18:08:45.000,339,11061213,11725,0,1764958124,13020.748608129994,27.13414524000109,53315.23790808001 2025-12-05,18:08:46.000,339,11061115,11645,0,1764958125,13020.81597122999,26.922671339998487,53315.22393384 2025-12-05,18:08:47.000,339,11061135,11725,0,1764958126,13020.809234919994,26.739393960000598,53315.175024000004 2025-12-05,18:08:48.000,339,11061241,12005,0,1764958127,13020.789025989994,26.527920059997996,53315.23790808001 2025-12-05,18:08:49.000,339,11061172,11845,0,1764958128,13020.79576229999,26.393986590002896,53315.32175352 2025-12-05,18:08:50.000,339,11061105,11885,0,1764958129,13020.762080749999,26.238905730002443,53315.32175352 2025-12-05,18:08:51.000,339,11061083,11645,0,1764958130,13020.79576229999,26.13316878000478,53315.39861184 2025-12-05,18:08:52.000,339,11061155,12005,0,1764958131,13020.708190269994,25.956940529998974,53315.37066336 2025-12-05,18:08:53.000,339,11061174,11885,0,1764958132,13020.741871819999,25.86530184000003,53315.38463760001 2025-12-05,18:08:54.000,339,11061187,11885,0,1764958133,13020.714926579989,25.66792620000342,53315.42656032 2025-12-05,18:08:55.000,339,11061124,12245,0,1764958134,13020.694717649989,25.590385770003195,53315.52438000001 2025-12-05,18:08:56.000,339,11061152,11885,0,1764958135,13020.647563479994,25.46350143000018,53315.53835424 2025-12-05,18:08:57.000,339,11061105,11565,0,1764958136,13020.661036099998,25.308420569999726,53315.61521256 2025-12-05,18:08:58.000,339,11061103,11765,0,1764958137,13020.640827169998,25.202683620002063,53315.60123832001 2025-12-05,18:08:59.000,339,11061154,11605,0,1764958138,13020.647563479994,25.132192320001195,53315.56630272 2025-12-05,18:09:00.000,339,11061105,11725,0,1764958139,13020.640827169998,24.970062330001383,53315.56630272 2025-12-05,18:09:01.000,339,11061098,11845,0,1764958140,13020.687981339994,24.948914940003306,53315.65713528 2025-12-05,18:09:02.000,339,11061107,11845,0,1764958141,13020.721662889999,24.87137451000308,53315.64316104001 2025-12-05,18:09:03.000,339,11061202,11765,0,1764958142,13020.701453959999,24.673998869999195,53315.72700648 2025-12-05,18:09:04.000,339,11061125,11885,0,1764958143,13020.77555336999,24.540065400004096,53315.74098072001 2025-12-05,18:09:05.000,339,11061165,11805,0,1764958144,13020.84291647,24.441377579998516,53315.7339936 2025-12-05,18:09:06.000,339,11061163,11805,0,1764958145,13020.90354326,24.34973888999957,53315.817839040006 2025-12-05,18:09:07.000,339,11061116,12045,0,1764958146,13020.96417005,24.208756289997837,53315.83181328 2025-12-05,18:09:08.000,339,11061082,11725,0,1764958147,13021.031533149995,24.208756289997837,53315.83880040001 2025-12-05,18:09:09.000,339,11061131,11725,0,1764958148,13021.172995659996,24.12416672999825,53315.83181328 2025-12-05,18:09:10.000,339,11061076,11725,0,1764958149,13021.193204589996,24.032528039999306,53315.92264584 2025-12-05,18:09:11.000,339,11061124,11765,0,1764958150,13021.314458169996,23.94793847999972,53315.92264584 2025-12-05,18:09:12.000,339,11061049,11805,0,1764958151,13021.455920679997,23.870398049999494,53315.90867160001 2025-12-05,18:09:13.000,339,11061174,11925,0,1764958152,13021.570437950002,23.82105414000398,53315.97155568 2025-12-05,18:09:14.000,339,11061136,11605,0,1764958153,13021.664746289993,23.665973280003527,53316.048414 2025-12-05,18:09:15.000,339,11061095,11645,0,1764958154,13021.819681419998,23.58138372000394,53316.034439760006 2025-12-05,18:09:16.000,339,11061051,11765,0,1764958155,13021.97461654999,23.468597639999643,53316.10431096001 2025-12-05,18:09:17.000,339,11061114,11765,0,1764958156,13022.06218858,23.461548510000284,53316.132259440004 2025-12-05,18:09:18.000,339,11061150,12085,0,1764958157,13022.271014189995,23.41220460000477,53316.19514352001 2025-12-05,18:09:19.000,339,11061029,11845,0,1764958158,13022.35858621999,23.348762430003262,53316.23007912 2025-12-05,18:09:20.000,339,11061143,11805,0,1764958159,13022.432685629996,23.250074609997682,53316.22309200001 2025-12-05,18:09:21.000,339,11061096,11965,0,1764958160,13022.553939209996,23.30646764999983,53316.36283440001 2025-12-05,18:09:22.000,339,11061084,11885,0,1764958161,13022.722346959992,23.235976349998964,53316.369821520006 2025-12-05,18:09:23.000,339,11061186,11845,0,1764958162,13022.890754710003,23.17253418000473,53316.41174424001 2025-12-05,18:09:24.000,339,11061085,11885,0,1764958163,13023.045689839993,23.08089548999851,53316.418731360005 2025-12-05,18:09:25.000,339,11061098,12005,0,1764958164,13023.180416039999,23.024502450003638,53316.418731360005 2025-12-05,18:09:26.000,339,11061069,11845,0,1764958165,13023.32187855,23.010404189997644,53316.4327056 2025-12-05,18:09:27.000,339,11060982,11805,0,1764958166,13023.490286299995,22.975158540000848,53316.49558968 2025-12-05,18:09:28.000,339,11061080,11805,0,1764958167,13023.699111909991,22.982207670000207,53316.61437072 2025-12-05,18:09:29.000,339,11061091,11925,0,1764958168,13023.840574419992,22.9187654999987,53316.64930632001 2025-12-05,18:09:30.000,339,11061185,11965,0,1764958169,13024.008982170002,22.89761811000062,53316.61437072 2025-12-05,18:09:31.000,339,11061069,11845,0,1764958170,13024.177389919998,22.79188116000296,53316.67725480001 2025-12-05,18:09:32.000,339,11061180,12045,0,1764958171,13024.39295183999,22.77073377000488,53316.705203280006 2025-12-05,18:09:33.000,339,11061017,11965,0,1764958172,13024.648931619995,22.68614420999802,53316.823984320006 2025-12-05,18:09:34.000,339,11061137,11885,0,1764958173,13024.830811989996,22.707291600003373,53316.85891992 2025-12-05,18:09:35.000,339,11061089,11885,0,1764958174,13025.019428669992,22.594505519999075,53316.90782976 2025-12-05,18:09:36.000,339,11061095,12085,0,1764958175,13025.261935829993,22.5381124800042,53316.92879112 2025-12-05,18:09:37.000,339,11061183,11765,0,1764958176,13025.416870959998,22.51696508999885,53316.94975248 2025-12-05,18:09:38.000,339,11061117,12005,0,1764958177,13025.592015019989,22.50286683000013,53317.12443048 2025-12-05,18:09:39.000,339,11061162,11805,0,1764958178,13025.80084063,22.467621180003334,53317.089494880005 2025-12-05,18:09:40.000,339,11061085,12005,0,1764958179,13025.969248379995,22.453522920004616,53317.12443048 2025-12-05,18:09:41.000,339,11061076,11885,0,1764958180,13026.151128749996,22.347785969999677,53317.21526304 2025-12-05,18:09:42.000,339,11061168,12205,0,1764958181,13026.299327569992,22.220901630003937,53317.25019864001 2025-12-05,18:09:43.000,339,11061114,11925,0,1764958182,13026.447526390002,22.185655979999865,53317.25019864001 2025-12-05,18:09:44.000,339,11061105,11925,0,1764958183,13026.582252589993,22.234999890002655,53317.39692816001 2025-12-05,18:09:45.000,339,11061132,12045,0,1764958184,13026.730451409989,22.206803369997942,53317.4109024 2025-12-05,18:09:46.000,339,11061147,12005,0,1764958185,13026.818023439999,22.13631207000435,53317.473786480004 2025-12-05,18:09:47.000,339,11061085,12045,0,1764958186,13026.885386539994,22.023525990000053,53317.48776072001 2025-12-05,18:09:48.000,339,11061121,11805,0,1764958187,13026.966222259995,22.058771640004124,53317.57859328 2025-12-05,18:09:49.000,339,11061160,12005,0,1764958188,13027.02011274,22.065820770003484,53317.641477360005 2025-12-05,18:09:50.000,339,11061065,11885,0,1764958189,13027.148102629995,22.051722510004765,53317.67641296 2025-12-05,18:09:51.000,339,11061062,11805,0,1764958190,13027.24241097,21.981231210003898,53317.62750312 2025-12-05,18:09:52.000,339,11061180,11845,0,1764958191,13027.363664550001,22.002378600001975,53317.83711672 2025-12-05,18:09:53.000,339,11061119,11765,0,1764958192,13027.532072299997,22.10106642000028,53317.83711672 2025-12-05,18:09:54.000,339,11061167,12205,0,1764958193,13027.653325879997,22.03762424999877,53317.94192352 2025-12-05,18:09:55.000,339,11061098,12085,0,1764958194,13027.821733629993,22.030575119999412,53317.89301368 2025-12-05,18:09:56.000,339,11061111,12325,0,1764958195,13028.010350309989,22.10106642000028,53318.03275608 2025-12-05,18:09:57.000,339,11061101,11845,0,1764958196,13028.084449719994,22.079919030002202,53317.96987200001 2025-12-05,18:09:58.000,339,11061016,12005,0,1764958197,13028.17202174999,22.115164679998998,53318.01179472 2025-12-05,18:09:59.000,339,11061049,11605,0,1764958198,13028.30001164,22.079919030002202,53318.05371744 2025-12-05,18:10:00.000,339,11061138,11845,0,1764958199,13028.41452890999,22.10106642000028,53318.11660152001 2025-12-05,18:10:01.000,339,11061068,11765,0,1764958200,13028.508837249996,22.129262939997716,53318.24236968 2025-12-05,18:10:02.000,339,11061105,11845,0,1764958201,13028.636827139992,22.122213809998357,53318.27730528 2025-12-05,18:10:03.000,339,11061055,11845,0,1764958202,13028.657036069992,22.171557720001147,53318.41006056 2025-12-05,18:10:04.000,339,11060986,11845,0,1764958203,13028.650299759996,22.199754239998583,53318.36813784 2025-12-05,18:10:05.000,339,11061084,11925,0,1764958204,13028.717662859992,22.26319641000009,53318.46595752 2025-12-05,18:10:06.000,339,11061153,11845,0,1764958205,13028.744608100002,22.291392930004804,53318.42403480001 2025-12-05,18:10:07.000,339,11061200,12045,0,1764958206,13028.771553339997,22.26319641000009,53318.57076432001 2025-12-05,18:10:08.000,339,11061032,11925,0,1764958207,13028.845652750002,22.305491190003522,53318.61268704 2025-12-05,18:10:09.000,339,11061175,12125,0,1764958208,13028.778289649992,22.368933359997754,53318.598712800005 2025-12-05,18:10:10.000,339,11061102,11725,0,1764958209,13028.737871789992,22.37598249000439,53318.6336484 2025-12-05,18:10:11.000,339,11061092,12045,0,1764958210,13028.751344409997,22.425326399999904,53318.62666128 2025-12-05,18:10:12.000,339,11061158,12165,0,1764958211,13028.650299759996,22.411228140001185,53318.73845520001 2025-12-05,18:10:13.000,339,11061065,11925,0,1764958212,13028.663772380001,22.48876857000141,53318.78037792 2025-12-05,18:10:14.000,339,11061141,11925,0,1764958213,13028.643563450001,22.5381124800042,53318.766403680005 2025-12-05,18:10:15.000,339,11061085,11805,0,1764958214,13028.616618209991,22.573358130000997,53318.82928776001 2025-12-05,18:10:16.000,339,11061185,11965,0,1764958215,13028.562727730001,22.622702040003787,53318.82230064 2025-12-05,18:10:17.000,339,11061136,11565,0,1764958216,13028.5425188,22.657947690000583,53318.83627488001 2025-12-05,18:10:18.000,339,11061147,12005,0,1764958217,13028.555991419991,22.650898560001224,53318.82230064 2025-12-05,18:10:19.000,339,11061051,11805,0,1764958218,13028.535782489991,22.650898560001224,53318.92012032 2025-12-05,18:10:20.000,339,11061090,11885,0,1764958219,13028.549255109996,22.707291600003373,53318.934094560005 2025-12-05,18:10:21.000,339,11061118,12125,0,1764958220,13028.630090829996,22.72138986000209,53318.97601728001 2025-12-05,18:10:22.000,339,11061215,11925,0,1764958221,13028.690717619997,22.84827419999783,53318.99697864001 2025-12-05,18:10:23.000,339,11061093,11925,0,1764958222,13028.744608100002,22.798930290002318,53319.052875600006 2025-12-05,18:10:24.000,339,11061060,11925,0,1764958223,13028.805234890002,22.820077680000395,53318.99697864001 2025-12-05,18:10:25.000,339,11061133,11685,0,1764958224,13028.886070610002,22.89761811000062,53319.05986272 2025-12-05,18:10:26.000,339,11061041,11925,0,1764958225,13028.906279540002,22.90466723999998,53319.03890136 2025-12-05,18:10:27.000,339,11061200,12125,0,1764958226,13028.906279540002,22.95401115000277,53319.052875600006 2025-12-05,18:10:28.000,339,11061158,11725,0,1764958227,13029.014060499998,22.939912890004052,53319.12274680001 2025-12-05,18:10:29.000,339,11061083,11925,0,1764958228,13029.007324189988,23.01745332000428,53319.05986272 2025-12-05,18:10:30.000,339,11061093,12125,0,1764958229,13029.041005739993,22.996305929998925,53319.12973392 2025-12-05,18:10:31.000,339,11061153,12485,0,1764958230,13029.000587879993,22.96810941000149,53319.10877256 2025-12-05,18:10:32.000,339,11061116,11965,0,1764958231,13029.054478359998,23.010404189997644,53319.031914240004 2025-12-05,18:10:33.000,339,11061157,12005,0,1764958232,13029.081423599993,23.045649840001715,53319.14370816001 2025-12-05,18:10:34.000,339,11061211,11805,0,1764958233,13029.054478359998,23.073846359999152,53319.0878112 2025-12-05,18:10:35.000,339,11061040,11845,0,1764958234,13029.047742049988,23.08089548999851,53319.14370816001 2025-12-05,18:10:36.000,339,11061081,11885,0,1764958235,13029.148786699989,23.102042880003864,53319.199605120004 2025-12-05,18:10:37.000,339,11061160,12285,0,1764958236,13029.101632529993,23.08089548999851,53319.199605120004 2025-12-05,18:10:38.000,339,11061056,12085,0,1764958237,13029.135314079998,23.094993750004505,53319.24851496 2025-12-05,18:10:39.000,339,11061125,11725,0,1764958238,13029.195940869999,23.102042880003864,53319.23454072 2025-12-05,18:10:40.000,339,11061028,12125,0,1764958239,13029.27004027999,23.1302394000013,53319.199605120004 2025-12-05,18:10:41.000,339,11061105,11965,0,1764958240,13029.344139689994,23.038600710002356,53319.17165664001 2025-12-05,18:10:42.000,339,11061128,12005,0,1764958241,13029.29024920999,23.094993750004505,53319.16466952001 2025-12-05,18:10:43.000,339,11061180,11685,0,1764958242,13029.37108492999,23.14433766000002,53319.16466952001 2025-12-05,18:10:44.000,339,11061094,12085,0,1764958243,13029.424975409995,23.066797229999793,53319.09479832001 2025-12-05,18:10:45.000,339,11061025,12005,0,1764958244,13029.37108492999,23.038600710002356,53319.21357936001 2025-12-05,18:10:46.000,339,11061187,12005,0,1764958245,13029.4182391,23.109092010003224,53319.21357936001 2025-12-05,18:10:47.000,339,11061139,11965,0,1764958246,13029.445184339995,23.094993750004505,53319.14370816001 2025-12-05,18:10:48.000,339,11061095,11885,0,1764958247,13029.39803017,23.08794461999787,53319.14370816001 2025-12-05,18:10:49.000,339,11061034,12005,0,1764958248,13029.24983134999,23.073846359999152,53319.12274680001 2025-12-05,18:10:50.000,339,11061102,11805,0,1764958249,13029.263303969994,22.996305929998925,53319.11575968 2025-12-05,18:10:51.000,339,11061088,12045,0,1764958250,13029.168995629989,23.024502450003638,53319.12274680001 2025-12-05,18:10:52.000,339,11061074,11885,0,1764958251,13029.175731939999,23.08794461999787,53319.13672104 2025-12-05,18:10:53.000,339,11061079,11885,0,1764958252,13029.175731939999,23.08089548999851,53319.0878112 2025-12-05,18:10:54.000,339,11061074,11765,0,1764958253,13029.175731939999,23.165485049998097,53319.14370816001 2025-12-05,18:10:55.000,339,11061094,11925,0,1764958254,13029.115105149998,23.13728853000066,53319.02492712001 2025-12-05,18:10:56.000,339,11061068,11765,0,1764958255,13029.034269429998,23.207779830001527,53319.03890136 2025-12-05,18:10:57.000,339,11061077,11925,0,1764958256,13029.020796809993,23.15138678999938,53319.03890136 2025-12-05,18:10:58.000,339,11061203,12005,0,1764958257,13028.939961089993,23.334664170004544,53319.01095288 2025-12-05,18:10:59.000,339,11061074,11885,0,1764958258,13028.859125369992,23.341713300003903,53319.0878112 2025-12-05,18:11:00.000,339,11061123,12005,0,1764958259,13028.771553339997,23.348762430003262,53319.00396576001 2025-12-05,18:11:01.000,339,11061130,12045,0,1764958260,13028.657036069992,23.433351990002848,53318.9480688 2025-12-05,18:11:02.000,339,11061081,11805,0,1764958261,13028.535782489991,23.42630286000349,53318.98999152 2025-12-05,18:11:03.000,339,11061054,11925,0,1764958262,13028.42126522,23.447450250001566,53318.90614608001 2025-12-05,18:11:04.000,339,11061040,11805,0,1764958263,13028.32022057,23.48269589999836,53318.89915896 2025-12-05,18:11:05.000,339,11061098,12005,0,1764958264,13028.19223067999,23.60253111000202,53318.82230064 2025-12-05,18:11:06.000,339,11061085,11845,0,1764958265,13028.084449719994,23.687120670001605,53318.80133928 2025-12-05,18:11:07.000,339,11061099,11885,0,1764958266,13027.983405069994,23.687120670001605,53318.80832640001 2025-12-05,18:11:08.000,339,11061071,11965,0,1764958267,13027.868887799988,23.72941544999776,53318.7733908 2025-12-05,18:11:09.000,339,11061042,11805,0,1764958268,13027.761106839993,23.806955879997986,53318.82230064 2025-12-05,18:11:10.000,339,11061129,11885,0,1764958269,13027.639853259992,23.891545440004847,53318.717493840006 2025-12-05,18:11:11.000,339,11061159,11885,0,1764958270,13027.545544920002,23.94793847999972,53318.71050672001 2025-12-05,18:11:12.000,339,11061156,12125,0,1764958271,13027.431027649996,24.032528039999306,53318.67557112 2025-12-05,18:11:13.000,339,11061020,11805,0,1764958272,13027.30303776,24.110068469999533,53318.62666128 2025-12-05,18:11:14.000,339,11061115,12205,0,1764958273,13027.19525679999,24.208756289997837,53318.57076432001 2025-12-05,18:11:15.000,339,11061111,11725,0,1764958274,13027.08073953,24.286296719998063,53318.528841600004 2025-12-05,18:11:16.000,339,11061104,12325,0,1764958275,13026.97295856999,24.272198459999345,53318.53582872 2025-12-05,18:11:17.000,339,11061213,12005,0,1764958276,13026.89212284999,24.377935410004284,53318.48691888 2025-12-05,18:11:18.000,339,11061072,12005,0,1764958277,13026.770869269989,24.36383714999829,53318.50089312001 2025-12-05,18:11:19.000,339,11061223,11765,0,1764958278,13026.757396649999,24.434328449999157,53318.431021920005 2025-12-05,18:11:20.000,339,11061118,11805,0,1764958279,13026.615934139998,24.384984540003643,53318.42403480001 2025-12-05,18:11:21.000,339,11061004,12125,0,1764958280,13026.562043659993,24.441377579998516,53318.27031816 2025-12-05,18:11:22.000,339,11061170,11765,0,1764958281,13026.447526390002,24.427279319999798,53318.28429240001 2025-12-05,18:11:23.000,339,11061137,12245,0,1764958282,13026.407108530002,24.42023019000044,53318.29826664 2025-12-05,18:11:24.000,339,11061103,11805,0,1764958283,13026.319536499992,24.377935410004284,53318.24236968 2025-12-05,18:11:25.000,339,11061133,12045,0,1764958284,13026.312800189997,24.448426709997875,53318.18647272001 2025-12-05,18:11:26.000,339,11061143,11885,0,1764958285,13026.178073989991,24.427279319999798,53318.17249848 2025-12-05,18:11:27.000,339,11061060,12005,0,1764958286,13026.184810300001,24.307444110003416,53318.05371744 2025-12-05,18:11:28.000,339,11061118,11845,0,1764958287,13026.130919819996,24.335640630000853,53318.0746788 2025-12-05,18:11:29.000,339,11061183,12165,0,1764958288,13026.077029339991,24.384984540003643,53318.06769168001 2025-12-05,18:11:30.000,339,11061136,12165,0,1764958289,13026.151128749996,24.342689760000212,53318.01179472 2025-12-05,18:11:31.000,339,11061099,11805,0,1764958290,13026.157865059991,24.392033670003002,53317.98384624 2025-12-05,18:11:32.000,339,11061199,11965,0,1764958291,13026.130919819996,24.321542370002135,53317.89301368 2025-12-05,18:11:33.000,339,11061102,11645,0,1764958292,13026.110710889996,24.328591500001494,53317.98384624 2025-12-05,18:11:34.000,339,11061151,12005,0,1764958293,13026.06355672,24.272198459999345,53317.88602656 2025-12-05,18:11:35.000,339,11061004,12085,0,1764958294,13026.03661147999,24.208756289997837,53317.858078080004 2025-12-05,18:11:36.000,339,11061125,11925,0,1764958295,13025.989457309995,24.17351064000104,53317.84410384 2025-12-05,18:11:37.000,339,11061201,12005,0,1764958296,13025.908621589995,24.152363250002963,53317.89301368 2025-12-05,18:11:38.000,339,11061127,11845,0,1764958297,13025.827785869995,24.095970210000814,53317.830129600006 2025-12-05,18:11:39.000,339,11061166,11765,0,1764958298,13025.81431324999,23.96203673999844,53317.7253228 2025-12-05,18:11:40.000,339,11061244,11845,0,1764958299,13025.726741219994,24.00433152000187,53317.74628416 2025-12-05,18:11:41.000,339,11061213,11845,0,1764958300,13025.659378119999,23.919741960002284,53317.76724552 2025-12-05,18:11:42.000,339,11061100,11965,0,1764958301,13025.686323359994,23.842201530002058,53317.68340008001 2025-12-05,18:11:43.000,339,11061174,12125,0,1764958302,13025.63243287999,23.78580848999991,53317.66942584 2025-12-05,18:11:44.000,339,11061191,12045,0,1764958303,13025.618960259999,23.76466110000183,53317.58558040001 2025-12-05,18:11:45.000,339,11061040,11765,0,1764958304,13025.565069779994,23.616629370000737,53317.60654176 2025-12-05,18:11:46.000,339,11061139,11845,0,1764958305,13025.430343579988,23.72941544999776,53317.5506448 2025-12-05,18:11:47.000,339,11061107,12005,0,1764958306,13025.356244169998,23.60253111000202,53317.620516 2025-12-05,18:11:48.000,339,11061144,11645,0,1764958307,13025.403398339993,23.658924150004168,53317.57859328 2025-12-05,18:11:49.000,339,11061132,12045,0,1764958308,13025.383189409993,23.637776759998815,53317.53667056001 2025-12-05,18:11:50.000,339,11061088,11925,0,1764958309,13025.369716789988,23.60253111000202,53317.48776072001 2025-12-05,18:11:51.000,339,11061134,12005,0,1764958310,13025.322562619993,23.5884328500033,53317.5506448 2025-12-05,18:11:52.000,339,11061202,11885,0,1764958311,13025.275408449997,23.524990680001792,53317.50173496 2025-12-05,18:11:53.000,339,11061165,12085,0,1764958312,13025.214781659997,23.53203981000115,53317.43885088 2025-12-05,18:11:54.000,339,11061123,12285,0,1764958313,13025.160891179992,23.524990680001792,53317.38994104 2025-12-05,18:11:55.000,339,11061033,11845,0,1764958314,13025.080055459992,23.461548510000284,53317.424876640005 2025-12-05,18:11:56.000,339,11061154,11925,0,1764958315,13024.992483429996,23.405155469998135,53317.41788952001 2025-12-05,18:11:57.000,339,11061199,11605,0,1764958316,13024.911647709996,23.36990982000134,53317.3410312 2025-12-05,18:11:58.000,339,11061130,12005,0,1764958317,13024.891438779996,23.35581156000262,53317.27814712001 2025-12-05,18:11:59.000,339,11061144,11925,0,1764958318,13024.770185199995,23.391057209999417,53317.3410312 2025-12-05,18:12:00.000,339,11061162,11965,0,1764958319,13024.689349479995,23.32761503999791,53317.17334032 2025-12-05,18:12:01.000,339,11061104,12005,0,1764958320,13024.608513759995,23.264172870003677,53317.22225016 2025-12-05,18:12:02.000,339,11061114,11885,0,1764958321,13024.527678039994,23.257123740004317,53317.17334032 2025-12-05,18:12:03.000,339,11061062,11845,0,1764958322,13024.507469109994,23.30646764999983,53317.06154640001 2025-12-05,18:12:04.000,339,11061107,11805,0,1764958323,13024.325588739994,23.17958331000409,53317.07552064 2025-12-05,18:12:05.000,339,11061080,12005,0,1764958324,13024.264961949993,23.19368157000281,53316.991675200006 2025-12-05,18:12:06.000,339,11061115,12005,0,1764958325,13024.251489329989,23.278271130002395,53317.03359792001 2025-12-05,18:12:07.000,339,11061116,12045,0,1764958326,13024.110026820003,23.207779830001527,53316.93577824 2025-12-05,18:12:08.000,339,11061128,11965,0,1764958327,13024.002245859992,23.17958331000409,53317.01263656001 2025-12-05,18:12:09.000,339,11061099,11965,0,1764958328,13023.854047039997,23.1302394000013,53316.94276536001 2025-12-05,18:12:10.000,339,11061226,11645,0,1764958329,13023.779947629992,23.1302394000013,53316.85891992 2025-12-05,18:12:11.000,339,11061134,11725,0,1764958330,13023.692375599996,23.08089548999851,53316.83795856 2025-12-05,18:12:12.000,339,11061141,11845,0,1764958331,13023.58459464,23.038600710002356,53316.823984320006 2025-12-05,18:12:13.000,339,11061197,11845,0,1764958332,13023.44313213,23.123190270001942,53316.72616464001 2025-12-05,18:12:14.000,339,11061088,11725,0,1764958333,13023.369032719995,23.109092010003224,53316.754113120005 2025-12-05,18:12:15.000,339,11061133,11845,0,1764958334,13023.267988069994,23.116141140002583,53316.67725480001 2025-12-05,18:12:16.000,339,11061057,12005,0,1764958335,13023.21409758999,23.14433766000002,53316.64930632001 2025-12-05,18:12:17.000,339,11061065,11805,0,1764958336,13023.038953529998,23.20073070000217,53316.55148664 2025-12-05,18:12:18.000,339,11061173,11925,0,1764958337,13023.072635079989,23.207779830001527,53316.55148664 2025-12-05,18:12:19.000,339,11061140,11845,0,1764958338,13022.944645189993,23.30646764999983,53316.516551040004 2025-12-05,18:12:20.000,339,11061082,11805,0,1764958339,13022.863809469993,23.334664170004544,53316.537512400006 2025-12-05,18:12:21.000,339,11061175,11805,0,1764958340,13022.796446369997,23.391057209999417,53316.49558968 2025-12-05,18:12:22.000,339,11061235,11885,0,1764958341,13022.702138029992,23.433351990002848,53316.47462832 2025-12-05,18:12:23.000,339,11061107,11845,0,1764958342,13022.708874340002,23.447450250001566,53316.43969272001 2025-12-05,18:12:24.000,339,11061148,11925,0,1764958343,13022.614565999997,23.454499380000925,53316.37680864 2025-12-05,18:12:25.000,339,11061115,11765,0,1764958344,13022.574148139996,23.461548510000284,53316.34187304001 2025-12-05,18:12:26.000,339,11061192,11685,0,1764958345,13022.479839799991,23.53908894000051,53316.348860160004 2025-12-05,18:12:27.000,339,11061125,11845,0,1764958346,13022.46636718,23.5884328500033,53316.320911680006 2025-12-05,18:12:28.000,339,11061099,11885,0,1764958347,13022.392267769996,23.65187502000481,53316.23007912 2025-12-05,18:12:29.000,339,11061133,11925,0,1764958348,13022.3451136,23.736464580004395,53316.29296320001 2025-12-05,18:12:30.000,339,11061212,11845,0,1764958349,13022.331640979995,23.806955879997986,53316.29296320001 2025-12-05,18:12:31.000,339,11061224,11845,0,1764958350,13022.210387399995,23.8351524000027,53316.17418216001 2025-12-05,18:12:32.000,339,11061103,11845,0,1764958351,13022.190178469995,23.912692830002925,53316.09732384 2025-12-05,18:12:33.000,339,11061143,11885,0,1764958352,13022.1430243,23.933840220001002,53316.09732384 2025-12-05,18:12:34.000,339,11061078,11805,0,1764958353,13022.09587012999,23.969085869997798,53316.06238824 2025-12-05,18:12:35.000,339,11061055,11845,0,1764958354,13022.11607905999,24.046626299998024,53316.048414 2025-12-05,18:12:36.000,339,11061100,11965,0,1764958355,13022.09587012999,24.095970210000814,53315.97854280001 2025-12-05,18:12:37.000,339,11061132,11805,0,1764958356,13022.05545226999,24.145314120003604,53316.013478400004 2025-12-05,18:12:38.000,339,11061210,12045,0,1764958357,13022.089133819994,24.22285455000383,53315.964568560004 2025-12-05,18:12:39.000,339,11061117,11685,0,1764958358,13022.028507029994,24.265149329999986,53315.99950416 2025-12-05,18:12:40.000,339,11061179,12005,0,1764958359,13021.99482547999,24.293345850004698,53315.845787520004 2025-12-05,18:12:41.000,339,11061156,11845,0,1764958360,13021.934198689989,24.307444110003416,53315.9436072 2025-12-05,18:12:42.000,339,11061133,11725,0,1764958361,13021.934198689989,24.40613193000172,53315.95758144001 2025-12-05,18:12:43.000,339,11061158,11925,0,1764958362,13021.873571899989,24.46252497000387,53315.90867160001 2025-12-05,18:12:44.000,339,11061092,11845,0,1764958363,13021.873571899989,24.441377579998516,53315.85976176001 2025-12-05,18:12:45.000,339,11061191,11805,0,1764958364,13021.812945109989,24.540065400004096,53315.817839040006 2025-12-05,18:12:46.000,339,11061094,11845,0,1764958365,13021.819681419998,24.610556699997687,53315.8038648 2025-12-05,18:12:47.000,339,11061177,11805,0,1764958366,13021.752318319988,24.561212790002173,53315.76892920001 2025-12-05,18:12:48.000,339,11061169,11805,0,1764958367,13021.725373079993,24.59645843999897,53315.72001936001 2025-12-05,18:12:49.000,339,11061099,11845,0,1764958368,13021.738845699998,24.59645843999897,53315.678096640004 2025-12-05,18:12:50.000,339,11061102,11965,0,1764958369,13021.711900460003,24.64580235000176,53315.74098072001 2025-12-05,18:12:51.000,339,11061194,11845,0,1764958370,13021.725373079993,24.603507569998328,53315.65713528 2025-12-05,18:12:52.000,339,11061107,12005,0,1764958371,13021.725373079993,24.63170409000304,53315.67110952001 2025-12-05,18:12:53.000,339,11061184,11925,0,1764958372,13021.691691530003,24.652851480001118,53315.64316104001 2025-12-05,18:12:54.000,339,11061160,12005,0,1764958373,13021.644537359993,24.709244520003267,53315.678096640004 2025-12-05,18:12:55.000,339,11061226,11925,0,1764958374,13021.644537359993,24.716293650002626,53315.67110952001 2025-12-05,18:12:56.000,339,11061200,11725,0,1764958375,13021.651273670002,24.76563755999814,53315.62219968001 2025-12-05,18:12:57.000,339,11061132,11965,0,1764958376,13021.563701639992,24.843177989998367,53315.55232848001 2025-12-05,18:12:58.000,339,11061068,12045,0,1764958377,13021.631064740002,24.87842364000244,53315.580276960005 2025-12-05,18:12:59.000,339,11061128,11845,0,1764958378,13021.631064740002,24.906620159999875,53315.5593156 2025-12-05,18:13:00.000,339,11061105,11765,0,1764958379,13021.610855810002,24.892521900001157,53315.58726408 2025-12-05,18:13:01.000,339,11061085,12005,0,1764958380,13021.658009979998,24.927767549997952,53315.5593156 2025-12-05,18:13:02.000,339,11061128,11725,0,1764958381,13021.826417729993,25.00530797999818,53315.5593156 2025-12-05,18:13:03.000,339,11061166,11845,0,1764958382,13021.981352859999,25.068750149999687,53315.5593156 2025-12-05,18:13:04.000,339,11061088,11845,0,1764958383,13022.13628798999,25.061701020000328,53315.580276960005 2025-12-05,18:13:05.000,339,11061091,11845,0,1764958384,13022.38553146,25.04760276000161,53315.5942512 2025-12-05,18:13:06.000,339,11061080,11885,0,1764958385,13022.587620760001,25.075799279999046,53315.53835424 2025-12-05,18:13:07.000,339,11061046,11965,0,1764958386,13022.749292200002,25.132192320001195,53315.63617392 2025-12-05,18:13:08.000,339,11061128,12325,0,1764958387,13022.924436259993,25.019406240004173,53315.5593156 2025-12-05,18:13:09.000,339,11061072,11765,0,1764958388,13023.052426149989,25.03350450000289,53315.60123832001 2025-12-05,18:13:10.000,339,11061176,11805,0,1764958389,13023.146734489994,24.99120971999946,53315.54534136 2025-12-05,18:13:11.000,339,11061152,11645,0,1764958390,13023.19388865999,24.899571030000516,53315.65713528 2025-12-05,18:13:12.000,339,11061138,11805,0,1764958391,13023.227570209994,24.899571030000516,53315.67110952001 2025-12-05,18:13:13.000,339,11061116,11805,0,1764958392,13023.26125176,24.82203060000029,53315.70604512 2025-12-05,18:13:14.000,339,11061165,11765,0,1764958393,13023.187152349994,24.81498147000093,53315.60123832001 2025-12-05,18:13:15.000,339,11061080,12005,0,1764958394,13023.153470799989,24.843177989998367,53315.74098072001 2025-12-05,18:13:16.000,339,11061156,11725,0,1764958395,13023.072635079989,24.793834080002853,53315.72700648 2025-12-05,18:13:17.000,339,11061075,11805,0,1764958396,13023.045689839993,24.75858842999878,53315.70604512 2025-12-05,18:13:18.000,339,11061218,11725,0,1764958397,13022.904227329993,24.772686690004775,53315.678096640004 2025-12-05,18:13:19.000,339,11061118,12005,0,1764958398,13022.850336850002,24.723342780001985,53315.72001936001 2025-12-05,18:13:20.000,339,11061169,11845,0,1764958399,13022.749292200002,24.681047999998555,53315.75495496 2025-12-05,18:13:21.000,339,11061169,11965,0,1764958400,13022.607829690001,24.709244520003267,53315.678096640004 2025-12-05,18:13:22.000,339,11061190,11805,0,1764958401,13022.540466589991,24.702195390003908,53315.60123832001 2025-12-05,18:13:23.000,339,11061070,11805,0,1764958402,13022.48657611,24.772686690004775,53315.60822544 2025-12-05,18:13:24.000,339,11061123,11925,0,1764958403,13022.46636718,24.82203060000029,53315.650148160006 2025-12-05,18:13:25.000,339,11061160,11725,0,1764958404,13022.506785040001,24.836128859999008,53315.650148160006 2025-12-05,18:13:26.000,339,11061165,11885,0,1764958405,13022.547202900001,24.955964070002665,53315.61521256 2025-12-05,18:13:27.000,339,11061113,11925,0,1764958406,13022.621302309992,24.955964070002665,53315.5942512 2025-12-05,18:13:28.000,339,11061128,11765,0,1764958407,13022.715610649997,25.012357110004814,53315.58726408 2025-12-05,18:13:29.000,339,11061134,11805,0,1764958408,13022.870545780002,25.03350450000289,53315.6641224 2025-12-05,18:13:30.000,339,11061125,11685,0,1764958409,13023.032217219989,25.061701020000328,53315.65713528 2025-12-05,18:13:31.000,339,11061138,12005,0,1764958410,13023.139998179999,24.99825884999882,53315.58726408 2025-12-05,18:13:32.000,339,11061169,11885,0,1764958411,13023.25451544999,25.089897539997764,53315.72001936001 2025-12-05,18:13:33.000,339,11061153,11925,0,1764958412,13023.40271427,24.99825884999882,53315.65713528 2025-12-05,18:13:34.000,339,11061091,11765,0,1764958413,13023.48354999,25.026455370003532,53315.796877680004 2025-12-05,18:13:35.000,339,11061042,12205,0,1764958414,13023.571122019996,24.948914940003306,53315.78290344 2025-12-05,18:13:36.000,339,11061104,11725,0,1764958415,13023.55764939999,25.012357110004814,53315.74098072001 2025-12-05,18:13:37.000,339,11061164,11885,0,1764958416,13023.64522143,24.948914940003306,53315.8038648 2025-12-05,18:13:38.000,339,11061121,11845,0,1764958417,13023.68563929,24.977111460000742,53315.817839040006 2025-12-05,18:13:39.000,339,11061124,11725,0,1764958418,13023.712584529996,25.019406240004173,53315.866748880006 2025-12-05,18:13:40.000,339,11061092,11885,0,1764958419,13023.746266080001,25.00530797999818,53315.89469736 2025-12-05,18:13:41.000,339,11061157,11885,0,1764958420,13023.766475010001,25.03350450000289,53315.873736 2025-12-05,18:13:42.000,339,11061086,12325,0,1764958421,13023.753002389996,25.111044930003118,53315.915658720005 2025-12-05,18:13:43.000,339,11061115,11925,0,1764958422,13023.699111909991,25.089897539997764,53315.99950416 2025-12-05,18:13:44.000,339,11061057,11805,0,1764958423,13023.678902979991,25.082848409998405,53315.95758144001 2025-12-05,18:13:45.000,339,11061150,11845,0,1764958424,13023.57785832999,25.16038883999863,53315.99251704 2025-12-05,18:13:46.000,339,11061217,11765,0,1764958425,13023.550913089995,25.174487100004626,53316.07636248001 2025-12-05,18:13:47.000,339,11061103,12005,0,1764958426,13023.48354999,25.21678188000078,53315.985529920006 2025-12-05,18:13:48.000,339,11061103,11885,0,1764958427,13023.4229232,25.28022405000229,53315.99950416 2025-12-05,18:13:49.000,339,11061051,12285,0,1764958428,13023.530704159995,25.343666220003797,53316.034439760006 2025-12-05,18:13:50.000,339,11061065,11885,0,1764958429,13023.50375892,25.350715350003156,53316.083349600005 2025-12-05,18:13:51.000,339,11061141,11885,0,1764958430,13023.530704159995,25.414157520004665,53316.06238824 2025-12-05,18:13:52.000,339,11061013,11845,0,1764958431,13023.46334106,25.364813610001875,53316.13924656 2025-12-05,18:13:53.000,339,11061142,11885,0,1764958432,13023.46334106,25.371862740001234,53316.06238824 2025-12-05,18:13:54.000,339,11061072,12005,0,1764958433,13023.4229232,25.49874708000425,53316.04142688 2025-12-05,18:13:55.000,339,11061199,11845,0,1764958434,13023.47681367999,25.583336640003836,53316.12527232001 2025-12-05,18:13:56.000,339,11061173,11805,0,1764958435,13023.449868439995,25.604484030001913,53316.16719504 2025-12-05,18:13:57.000,339,11061070,11765,0,1764958436,13023.4229232,25.703171850000217,53316.09732384 2025-12-05,18:13:58.000,339,11061165,11885,0,1764958437,13023.46334106,25.84415445000195,53316.09033672 2025-12-05,18:13:59.000,339,11061115,11845,0,1764958438,13023.449868439995,25.942842270000256,53316.06937536 2025-12-05,18:14:00.000,339,11061177,11925,0,1764958439,13023.46334106,26.069726610003272,53316.13924656 2025-12-05,18:14:01.000,339,11061217,12085,0,1764958440,13023.50375892,26.189561819999653,53316.181169280004 2025-12-05,18:14:02.000,339,11061125,11885,0,1764958441,13023.49702260999,26.30939703000331,53316.13924656 2025-12-05,18:14:03.000,339,11061100,11805,0,1764958442,13023.591330949996,26.281200509998598,53316.1881564 2025-12-05,18:14:04.000,339,11061144,11965,0,1764958443,13023.64522143,26.408084850001615,53316.132259440004 2025-12-05,18:14:05.000,339,11061121,11965,0,1764958444,13023.68563929,26.401035720002255,53316.27200184001 2025-12-05,18:14:06.000,339,11061107,12005,0,1764958445,13023.699111909991,26.415133980000974,53316.251040480005 2025-12-05,18:14:07.000,339,11061112,11765,0,1764958446,13023.739529769991,26.415133980000974,53316.21610488 2025-12-05,18:14:08.000,339,11061048,12325,0,1764958447,13023.719320839991,26.457428760004404,53316.29296320001 2025-12-05,18:14:09.000,339,11061063,11765,0,1764958448,13023.766475010001,26.478576150002482,53316.27200184001 2025-12-05,18:14:10.000,339,11061099,11885,0,1764958449,13023.759738699991,26.49972354000056,53316.30693744 2025-12-05,18:14:11.000,339,11061230,11765,0,1764958450,13023.692375599996,26.50677266999992,53316.299950320004 2025-12-05,18:14:12.000,339,11061134,12045,0,1764958451,13023.678902979991,26.53496919000463,53316.31392456001 2025-12-05,18:14:13.000,339,11061074,12005,0,1764958452,13023.651957739996,26.54201832000399,53316.26501472 2025-12-05,18:14:14.000,339,11061136,12005,0,1764958453,13023.631748809996,26.55611658000271,53316.34187304001 2025-12-05,18:14:15.000,339,11061118,11805,0,1764958454,13023.60480357,26.591362229999504,53316.39078288001 2025-12-05,18:14:16.000,339,11061115,11925,0,1764958455,13023.591330949996,26.570214840001427,53316.39078288001 2025-12-05,18:14:17.000,339,11061223,11925,0,1764958456,13023.60480357,26.55611658000271,53316.31392456001 2025-12-05,18:14:18.000,339,11061129,11805,0,1764958457,13023.651957739996,26.4926744100012,53316.34187304001 2025-12-05,18:14:19.000,339,11061048,11845,0,1764958458,13023.692375599996,26.48562528000184,53316.27200184001 2025-12-05,18:14:20.000,339,11061233,11965,0,1764958459,13023.739529769991,26.598411359998863,53316.348860160004 2025-12-05,18:14:21.000,339,11061108,11925,0,1764958460,13023.726057150001,26.619558750004217,53316.37680864 2025-12-05,18:14:22.000,339,11061112,11685,0,1764958461,13023.779947629992,26.66890265999973,53316.37680864 2025-12-05,18:14:23.000,339,11060996,11805,0,1764958462,13023.719320839991,26.72529570000188,53316.34187304001 2025-12-05,18:14:24.000,339,11061123,11725,0,1764958463,13023.759738699991,26.823983520000183,53316.40475712 2025-12-05,18:14:25.000,339,11061237,11805,0,1764958464,13023.874255969997,26.94381873000384,53316.418731360005 2025-12-05,18:14:26.000,339,11061115,11805,0,1764958465,13023.901201209992,26.979064380000636,53316.418731360005 2025-12-05,18:14:27.000,339,11061147,11885,0,1764958466,13023.934882759997,27.12004698000237,53316.35584728 2025-12-05,18:14:28.000,339,11061100,11725,0,1764958467,13024.022454789992,27.09185045999766,53316.369821520006 2025-12-05,18:14:29.000,339,11061147,11965,0,1764958468,13024.029191100002,27.14119437000045,53316.45366696 2025-12-05,18:14:30.000,339,11061171,11885,0,1764958469,13024.049400030002,27.239882189998752,53316.41174424001 2025-12-05,18:14:31.000,339,11061108,11685,0,1764958470,13024.157180989998,27.268078710003465,53316.41174424001 2025-12-05,18:14:32.000,339,11061142,12005,0,1764958471,13024.211071469988,27.35266827000305,53316.369821520006 2025-12-05,18:14:33.000,339,11061232,12085,0,1764958472,13024.325588739994,27.409061309997924,53316.39777 2025-12-05,18:14:34.000,339,11061104,11805,0,1764958473,13024.386215529994,27.430208700003277,53316.48161544001 2025-12-05,18:14:35.000,339,11061158,11805,0,1764958474,13024.440106009999,27.423159570003918,53316.467641200004 2025-12-05,18:14:36.000,339,11061058,11885,0,1764958475,13024.58156852,27.394963049999205,53316.5025768 2025-12-05,18:14:37.000,339,11061154,11685,0,1764958476,13024.72303103,27.35971740000241,53316.53052528001 2025-12-05,18:14:38.000,339,11061247,11845,0,1764958477,13024.770185199995,27.225783930000034,53316.516551040004 2025-12-05,18:14:39.000,339,11061174,11645,0,1764958478,13024.958801879991,27.268078710003465,53316.56546088 2025-12-05,18:14:40.000,339,11061156,11805,0,1764958479,13025.093528079997,27.17644002000452,53316.55148664 2025-12-05,18:14:41.000,339,11061118,11765,0,1764958480,13025.208045350002,27.14119437000045,53316.488602560006 2025-12-05,18:14:42.000,339,11061102,11845,0,1764958481,13025.329298930003,27.162341759998526,53316.53052528001 2025-12-05,18:14:43.000,339,11061150,12045,0,1764958482,13025.484234059993,27.105948720003653,53316.60738360001 2025-12-05,18:14:44.000,339,11061118,11565,0,1764958483,13025.585278709994,27.056604810000863,53316.6423192 2025-12-05,18:14:45.000,339,11061183,11805,0,1764958484,13025.706532289994,27.07775219999894,53316.67725480001 2025-12-05,18:14:46.000,339,11061133,11965,0,1764958485,13025.83452217999,26.979064380000636,53316.77507448001 2025-12-05,18:14:47.000,339,11061254,12085,0,1764958486,13025.949039449995,26.873327430002973,53316.7121904 2025-12-05,18:14:48.000,339,11061123,11965,0,1764958487,13026.08376565,26.873327430002973,53316.74712600001 2025-12-05,18:14:49.000,339,11061106,11805,0,1764958488,13026.184810300001,26.795787000002747,53316.803022960004 2025-12-05,18:14:50.000,339,11061179,11845,0,1764958489,13026.306063880002,26.788737870003388,53316.76808736 2025-12-05,18:14:51.000,339,11061147,11885,0,1764958490,13026.427317460002,26.809885260001465,53316.851932800004 2025-12-05,18:14:52.000,339,11061151,11925,0,1764958491,13026.467735320002,26.788737870003388,53316.93577824 2025-12-05,18:14:53.000,339,11061138,11765,0,1764958492,13026.602461519993,26.68300091999845,53316.921804000005 2025-12-05,18:14:54.000,339,11061123,11765,0,1764958493,13026.696769859998,26.647755270001653,53316.921804000005 2025-12-05,18:14:55.000,339,11061193,11845,0,1764958494,13026.83149605999,26.690050049997808,53317.01263656001 2025-12-05,18:14:56.000,339,11061090,11845,0,1764958495,13026.946013329994,26.570214840001427,53317.03359792001 2025-12-05,18:14:57.000,339,11061132,11805,0,1764958496,13027.08073953,26.54201832000399,53317.040585040006 2025-12-05,18:14:58.000,339,11061175,11885,0,1764958497,13027.249147279996,26.49972354000056,53317.11045624001 2025-12-05,18:14:59.000,339,11061158,11845,0,1764958498,13027.363664550001,26.393986590002896,53317.12443048 2025-12-05,18:15:00.000,339,11061120,11885,0,1764958499,13027.478181819992,26.351691809999465,53317.18032744001 2025-12-05,18:15:01.000,339,11061169,11685,0,1764958500,13027.559017539992,26.224807470003725,53317.26417288 2025-12-05,18:15:02.000,339,11061187,11925,0,1764958501,13027.700480049993,26.21070920999773,53317.32006984001 2025-12-05,18:15:03.000,339,11061185,11765,0,1764958502,13027.808261009988,26.119070519998786,53317.3410312 2025-12-05,18:15:04.000,339,11061170,11805,0,1764958503,13027.895833039998,26.126119649998145,53317.39692816001 2025-12-05,18:15:05.000,339,11061186,11645,0,1764958504,13027.976668759999,26.13316878000478,53317.43885088 2025-12-05,18:15:06.000,339,11061128,11965,0,1764958505,13028.124867579994,26.0344809599992,53317.43885088 2025-12-05,18:15:07.000,339,11061253,11645,0,1764958506,13028.225912229995,26.013333570001123,53317.592567520005 2025-12-05,18:15:08.000,339,11061205,11965,0,1764958507,13028.428001529996,26.020382700000482,53317.63449024001 2025-12-05,18:15:09.000,339,11061187,11845,0,1764958508,13028.5425188,25.956940529998974,53317.66942584 2025-12-05,18:15:10.000,339,11061159,11925,0,1764958509,13028.623354520001,25.928744010001537,53317.68340008001 2025-12-05,18:15:11.000,339,11061105,11965,0,1764958510,13028.791762269997,25.92169488000218,53317.711348560006 2025-12-05,18:15:12.000,339,11061142,11805,0,1764958511,13028.919752159993,25.928744010001537,53317.858078080004 2025-12-05,18:15:13.000,339,11061232,12005,0,1764958512,13029.054478359998,25.928744010001537,53317.809168240005 2025-12-05,18:15:14.000,339,11061147,11845,0,1764958513,13029.168995629989,25.886449229998107,53317.90000080001 2025-12-05,18:15:15.000,339,11061120,11925,0,1764958514,13029.33066706999,25.837105320002593,53317.92096216001 2025-12-05,18:15:16.000,339,11061125,11725,0,1764958515,13029.43844803,25.815957930004515,53318.01179472 2025-12-05,18:15:17.000,339,11061176,11765,0,1764958516,13029.53275636999,25.717270109998935,53318.03275608 2025-12-05,18:15:18.000,339,11061247,11845,0,1764958517,13029.61359208999,25.67497533000278,53318.05371744 2025-12-05,18:15:19.000,339,11061155,11805,0,1764958518,13029.707900429996,25.611533160001272,53318.11660152001 2025-12-05,18:15:20.000,339,11061197,11845,0,1764958519,13029.781999840001,25.548090989999764,53318.214421200006 2025-12-05,18:15:21.000,339,11061149,12165,0,1764958520,13029.802208770001,25.49169795000489,53318.34018936 2025-12-05,18:15:22.000,339,11061170,11885,0,1764958521,13029.808945079996,25.50579621000361,53318.333202240006 2025-12-05,18:15:23.000,339,11061184,11805,0,1764958522,13029.822417700001,25.4423540400021,53318.382112080006 2025-12-05,18:15:24.000,339,11061237,12005,0,1764958523,13029.829154009996,25.484648819998256,53318.431021920005 2025-12-05,18:15:25.000,339,11061199,11805,0,1764958524,13029.829154009996,25.548090989999764,53318.49390600001 2025-12-05,18:15:26.000,339,11061169,11885,0,1764958525,13029.883044490001,25.583336640003836,53318.59172568001 2025-12-05,18:15:27.000,339,11061215,11605,0,1764958526,13029.936934969992,25.562189249998482,53318.647622640005 2025-12-05,18:15:28.000,339,11061075,12125,0,1764958527,13030.024507000002,25.653827940004703,53318.71050672001 2025-12-05,18:15:29.000,339,11061106,11845,0,1764958528,13030.145760580002,25.62563141999999,53318.717493840006 2025-12-05,18:15:30.000,339,11061222,12125,0,1764958529,13030.179442129993,25.660877070004062,53318.75242944 2025-12-05,18:15:31.000,339,11061135,11645,0,1764958530,13030.233332609998,25.611533160001272,53318.85723624001 2025-12-05,18:15:32.000,339,11061123,12005,0,1764958531,13030.293959399998,25.583336640003836,53318.89217184 2025-12-05,18:15:33.000,339,11061142,12005,0,1764958532,13030.368058809989,25.526943600001687,53318.9480688 2025-12-05,18:15:34.000,339,11061057,11765,0,1764958533,13030.334377259998,25.49874708000425,53319.052875600006 2025-12-05,18:15:35.000,339,11061177,12125,0,1764958534,13030.341113569993,25.40710838999803,53319.0878112 2025-12-05,18:15:36.000,339,11061127,11805,0,1764958535,13030.300695709993,25.336617090004438,53319.07383696001 2025-12-05,18:15:37.000,339,11061155,11725,0,1764958536,13030.219859989993,25.252027530004852,53319.20659224 2025-12-05,18:15:38.000,339,11061161,11845,0,1764958537,13030.219859989993,25.237929269998858,53319.2275536 2025-12-05,18:15:39.000,339,11061188,11765,0,1764958538,13030.118815339993,25.188585360003344,53319.29043768001 2025-12-05,18:15:40.000,339,11061134,11685,0,1764958539,13030.078397479992,25.16038883999863,53319.33934752001 2025-12-05,18:15:41.000,339,11061206,11845,0,1764958540,13030.037979619992,25.125143190001836,53319.30441192 2025-12-05,18:15:42.000,339,11061158,12005,0,1764958541,13029.950407589997,25.075799279999046,53319.33236040001 2025-12-05,18:15:43.000,339,11061219,11605,0,1764958542,13029.869571869996,25.125143190001836,53319.367296000004 2025-12-05,18:15:44.000,339,11061148,11805,0,1764958543,13029.815681389991,25.146290579999913,53319.388257360006 2025-12-05,18:15:45.000,339,11061218,11765,0,1764958544,13029.707900429996,25.146290579999913,53319.42319296 2025-12-05,18:15:46.000,339,11061177,11805,0,1764958545,13029.647273639996,25.16743796999799,53319.4721028 2025-12-05,18:15:47.000,339,11061148,12005,0,1764958546,13029.57991054,25.146290579999913,53319.45812856001 2025-12-05,18:15:48.000,339,11061232,11765,0,1764958547,13029.566437919995,25.146290579999913,53319.45812856001 2025-12-05,18:15:49.000,339,11061155,11805,0,1764958548,13029.39803017,25.188585360003344,53319.49306416 2025-12-05,18:15:50.000,339,11061181,11885,0,1764958549,13029.344139689994,25.25907666000421,53319.45114144 2025-12-05,18:15:51.000,339,11061131,11845,0,1764958550,13029.236358729999,25.28022405000229,53319.54896112001 2025-12-05,18:15:52.000,339,11061141,11805,0,1764958551,13029.128577769989,25.287273180001648,53319.56293536 2025-12-05,18:15:53.000,339,11061179,11765,0,1764958552,13029.047742049988,25.40710838999803,53319.534986880004 2025-12-05,18:15:54.000,339,11061136,11685,0,1764958553,13029.027533119988,25.4423540400021,53319.57690960001 2025-12-05,18:15:55.000,339,11061116,12005,0,1764958554,13028.980378949993,25.526943600001687,53319.534986880004 2025-12-05,18:15:56.000,339,11061130,11765,0,1764958555,13028.899543229993,25.555140119999123,53319.52101264 2025-12-05,18:15:57.000,339,11061127,11925,0,1764958556,13028.845652750002,25.604484030001913,53319.541974 2025-12-05,18:15:58.000,339,11061136,11885,0,1764958557,13028.785025960002,25.62563141999999,53319.51402552 2025-12-05,18:15:59.000,339,11061096,11845,0,1764958558,13028.764817030002,25.717270109998935,53319.52799976001 2025-12-05,18:16:00.000,339,11061116,11845,0,1764958559,13028.785025960002,25.780712280000444,53319.50005128001 2025-12-05,18:16:01.000,339,11061094,12005,0,1764958560,13028.778289649992,25.837105320002593,53319.42319296 2025-12-05,18:16:02.000,339,11061164,11765,0,1764958561,13028.717662859992,25.886449229998107,53319.46511568 2025-12-05,18:16:03.000,339,11061180,11965,0,1764958562,13028.744608100002,25.971038789997692,53319.50703840001 2025-12-05,18:16:04.000,339,11061112,11765,0,1764958563,13028.872597989997,25.956940529998974,53319.45812856001 2025-12-05,18:16:05.000,339,11061120,11805,0,1764958564,13028.933224779998,25.978087920004327,53319.40921872001 2025-12-05,18:16:06.000,339,11061205,12045,0,1764958565,13029.007324189988,26.020382700000482,53319.33934752001 2025-12-05,18:16:07.000,339,11061172,12005,0,1764958566,13029.121841459993,25.992186180003046,53319.43018008001 2025-12-05,18:16:08.000,339,11061161,11885,0,1764958567,13029.283512899994,25.963989659998333,53319.45114144 2025-12-05,18:16:09.000,339,11061245,12165,0,1764958568,13029.364348619994,25.879400099998747,53319.39524448 2025-12-05,18:16:10.000,339,11061126,12085,0,1764958569,13029.45192064999,25.9005474900041,53319.4022316 2025-12-05,18:16:11.000,339,11061152,11765,0,1764958570,13029.53275636999,25.87235096999939,53319.40921872001 2025-12-05,18:16:12.000,339,11061187,11765,0,1764958571,13029.526020059995,25.823007060003874,53319.41620584 2025-12-05,18:16:13.000,339,11061126,12005,0,1764958572,13029.57991054,25.6890735900015,53319.38127024001 2025-12-05,18:16:14.000,339,11061157,11925,0,1764958573,13029.59338315999,25.590385770003195,53319.367296000004 2025-12-05,18:16:15.000,339,11061166,11805,0,1764958574,13029.57991054,25.51284534000297,53319.37428312 2025-12-05,18:16:16.000,339,11061152,11885,0,1764958575,13029.64053733,25.45645230000082,53319.40921872001 2025-12-05,18:16:17.000,339,11061184,11925,0,1764958576,13029.59338315999,25.46350143000018,53319.43018008001 2025-12-05,18:16:18.000,339,11061147,11925,0,1764958577,13029.65400994999,25.40005925999867,53319.40921872001 2025-12-05,18:16:19.000,339,11061191,11725,0,1764958578,13029.687691499996,25.385960999999952,53319.39524448 2025-12-05,18:16:20.000,339,11061154,11885,0,1764958579,13029.76179091,25.294322310001007,53319.36030888001 2025-12-05,18:16:21.000,339,11061129,11845,0,1764958580,13029.862835560001,25.181536230003985,53319.41620584 2025-12-05,18:16:22.000,339,11061145,12005,0,1764958581,13029.889780799997,25.132192320001195,53319.45812856001 2025-12-05,18:16:23.000,339,11061254,11965,0,1764958582,13029.903253420001,25.05465189000097,53319.4022316 2025-12-05,18:16:24.000,339,11061185,11965,0,1764958583,13029.943671280002,24.913669289999234,53319.32537328 2025-12-05,18:16:25.000,339,11061104,11885,0,1764958584,13029.950407589997,24.963013200002024,53319.42319296 2025-12-05,18:16:26.000,339,11061179,11645,0,1764958585,13029.984089140002,24.885472770001797,53319.4022316 2025-12-05,18:16:27.000,339,11061148,11925,0,1764958586,13029.990825449997,24.716293650002626,53319.437167200005 2025-12-05,18:16:28.000,339,11061123,12085,0,1764958587,13030.037979619992,24.652851480001118,53319.43018008001 2025-12-05,18:16:29.000,339,11061124,12005,0,1764958588,13030.064924860002,24.57531105000089,53319.40921872001 2025-12-05,18:16:30.000,339,11061139,11725,0,1764958589,13030.098606409992,24.441377579998516,53319.46511568 2025-12-05,18:16:31.000,339,11061148,11845,0,1764958590,13030.118815339993,24.35678801999893,53319.47908992001 2025-12-05,18:16:32.000,339,11061167,11805,0,1764958591,13030.172705819998,24.34973888999957,53319.4721028 2025-12-05,18:16:33.000,339,11061148,11965,0,1764958592,13030.145760580002,24.23695281000255,53319.47908992001 2025-12-05,18:16:34.000,339,11061190,11805,0,1764958593,13030.132287959997,24.22285455000383,53319.47908992001 2025-12-05,18:16:35.000,339,11061209,11845,0,1764958594,13030.139024269993,24.117117599998892,53319.534986880004 2025-12-05,18:16:36.000,339,11061129,11925,0,1764958595,13030.112079029997,24.18760889999976,53319.50005128001 2025-12-05,18:16:37.000,339,11060994,11725,0,1764958596,13030.145760580002,24.081871950002096,53319.4721028 2025-12-05,18:16:38.000,339,11061130,12165,0,1764958597,13030.105342720002,24.095970210000814,53319.56293536 2025-12-05,18:16:39.000,339,11061112,11805,0,1764958598,13030.112079029997,24.06072456000402,53319.50703840001 2025-12-05,18:16:40.000,339,11061093,11845,0,1764958599,13030.058188549992,23.99023326000315,53319.555948240006 2025-12-05,18:16:41.000,339,11061107,11725,0,1764958600,13030.037979619992,23.976135000004433,53319.50703840001 2025-12-05,18:16:42.000,339,11061206,11805,0,1764958601,13030.004298070002,23.96203673999844,53319.534986880004 2025-12-05,18:16:43.000,339,11061086,11845,0,1764958602,13030.011034379997,23.905643700003566,53319.486077040005 2025-12-05,18:16:44.000,339,11061194,11925,0,1764958603,13029.970616519997,23.877447179998853,53319.54896112001 2025-12-05,18:16:45.000,339,11061028,11845,0,1764958604,13029.889780799997,23.82810327000334,53319.56992248 2025-12-05,18:16:46.000,339,11061088,12245,0,1764958605,13029.849362939996,23.799906749998627,53319.62581944001 2025-12-05,18:16:47.000,339,11061100,11805,0,1764958606,13029.802208770001,23.743513710003754,53319.6118452 2025-12-05,18:16:48.000,339,11061142,11805,0,1764958607,13029.70116412,23.743513710003754,53319.604858080005 2025-12-05,18:16:49.000,339,11061088,11965,0,1764958608,13029.69442780999,23.72941544999776,53319.6118452 2025-12-05,18:16:50.000,339,11061146,11845,0,1764958609,13029.57991054,23.673022410002886,53319.66774216001 2025-12-05,18:16:51.000,339,11061112,11605,0,1764958610,13029.51928375,23.616629370000737,53319.6817164 2025-12-05,18:16:52.000,339,11061073,11805,0,1764958611,13029.445184339995,23.60253111000202,53319.66774216001 2025-12-05,18:16:53.000,339,11061073,11725,0,1764958612,13029.39129385999,23.55318719999923,53319.66075504 2025-12-05,18:16:54.000,339,11061071,11885,0,1764958613,13029.33066706999,23.59548198000266,53319.70966488 2025-12-05,18:16:55.000,339,11061088,11685,0,1764958614,13029.243095039994,23.55318719999923,53319.66774216001 2025-12-05,18:16:56.000,339,11061113,12005,0,1764958615,13029.263303969994,23.560236329998588,53319.73062624 2025-12-05,18:16:57.000,339,11061116,11925,0,1764958616,13029.222886109994,23.510892420003074,53319.772548960005 2025-12-05,18:16:58.000,339,11061127,11885,0,1764958617,13029.175731939999,23.53908894000051,53319.723639120006 2025-12-05,18:16:59.000,339,11061169,11885,0,1764958618,13029.175731939999,23.475646769999003,53319.67472928001 2025-12-05,18:17:00.000,339,11061168,11925,0,1764958619,13029.162259319994,23.42630286000349,53319.70966488 2025-12-05,18:17:01.000,339,11061216,12085,0,1764958620,13029.182468249994,23.384008080000058,53319.772548960005 2025-12-05,18:17:02.000,339,11061053,11925,0,1764958621,13029.189204559989,23.384008080000058,53319.73062624 2025-12-05,18:17:03.000,339,11061067,12005,0,1764958622,13029.202677179994,23.341713300003903,53319.76556184001 2025-12-05,18:17:04.000,339,11061112,11925,0,1764958623,13029.222886109994,23.271222000003036,53319.821458800005 2025-12-05,18:17:05.000,339,11061077,11925,0,1764958624,13029.256567659999,23.207779830001527,53319.74460048001 2025-12-05,18:17:06.000,339,11061124,11805,0,1764958625,13029.24983134999,23.14433766000002,53319.80049744 2025-12-05,18:17:07.000,339,11061180,11845,0,1764958626,13029.283512899994,23.14433766000002,53319.83543304001 2025-12-05,18:17:08.000,339,11061130,11725,0,1764958627,13029.33740338,23.08794461999787,53319.84242016001 2025-12-05,18:17:09.000,339,11061094,11885,0,1764958628,13029.33066706999,23.109092010003224,53319.83543304001 2025-12-05,18:17:10.000,339,11061083,12085,0,1764958629,13029.303721829994,23.031551580002997,53319.8563944 2025-12-05,18:17:11.000,339,11061145,11885,0,1764958630,13029.263303969994,22.90466723999998,53319.80049744 2025-12-05,18:17:12.000,339,11061056,12005,0,1764958631,13029.263303969994,22.89761811000062,53319.9262656 2025-12-05,18:17:13.000,339,11061127,11805,0,1764958632,13029.263303969994,22.855323330004467,53319.891330000006 2025-12-05,18:17:14.000,339,11061066,11805,0,1764958633,13029.162259319994,22.805979420001677,53319.91927848 2025-12-05,18:17:15.000,339,11061090,11645,0,1764958634,13029.142050389994,22.77073377000488,53319.88434288001 2025-12-05,18:17:16.000,339,11061121,11725,0,1764958635,13029.041005739993,22.763684639998246,53319.89831712 2025-12-05,18:17:17.000,339,11061090,11885,0,1764958636,13028.973642639998,22.72138986000209,53319.90530424 2025-12-05,18:17:18.000,339,11061099,11885,0,1764958637,13028.899543229993,22.6720459499993,53319.91927848 2025-12-05,18:17:19.000,339,11061154,11765,0,1764958638,13028.838916439992,22.622702040003787,53319.93325272001 2025-12-05,18:17:20.000,339,11061057,12005,0,1764958639,13028.791762269997,22.587456389999716,53319.89831712 2025-12-05,18:17:21.000,339,11061104,11925,0,1764958640,13028.764817030002,22.566309000001638,53319.93325272001 2025-12-05,18:17:22.000,339,11061088,11925,0,1764958641,13028.704190240001,22.55221074000292,53319.84940728 2025-12-05,18:17:23.000,339,11061043,12165,0,1764958642,13028.683981310001,22.54516161000356,53319.96120120001 2025-12-05,18:17:24.000,339,11061157,11925,0,1764958643,13028.616618209991,22.49581770000077,53319.88434288001 2025-12-05,18:17:25.000,339,11061143,11805,0,1764958644,13028.650299759996,22.467621180003334,53319.87735576 2025-12-05,18:17:26.000,339,11061139,11885,0,1764958645,13028.683981310001,22.425326399999904,53319.86338152001 2025-12-05,18:17:27.000,339,11061093,11805,0,1764958646,13028.609881899996,22.38303162000375,53319.86338152001 2025-12-05,18:17:28.000,339,11061067,11805,0,1764958647,13028.596409279991,22.31254032000288,53319.891330000006 2025-12-05,18:17:29.000,339,11061048,11805,0,1764958648,13028.630090829996,22.28434379999817,53319.91927848 2025-12-05,18:17:30.000,339,11061203,11805,0,1764958649,13028.589672969996,22.234999890002655,53319.79351032001 2025-12-05,18:17:31.000,339,11061118,11885,0,1764958650,13028.576200349991,22.14336120000371,53319.86338152001 2025-12-05,18:17:32.000,339,11061165,11885,0,1764958651,13028.582936660001,22.15745946000243,53319.7865232 2025-12-05,18:17:33.000,339,11061081,11725,0,1764958652,13028.52230987,22.072869900002843,53319.7865232 2025-12-05,18:17:34.000,339,11061099,12005,0,1764958653,13028.468419389996,22.009427730001335,53319.723639120006 2025-12-05,18:17:35.000,339,11061121,11805,0,1764958654,13028.468419389996,21.960083819998545,53319.67472928001 2025-12-05,18:17:36.000,339,11061055,11925,0,1764958655,13028.468419389996,21.896641650004312,53319.69569064001 2025-12-05,18:17:37.000,339,11061100,11925,0,1764958656,13028.42126522,21.755659050002578,53319.63979368 2025-12-05,18:17:38.000,339,11061122,11685,0,1764958657,13028.44147415,21.727462529997865,53319.6817164 2025-12-05,18:17:39.000,339,11061037,11805,0,1764958658,13028.41452890999,21.671069490002992,53319.604858080005 2025-12-05,18:17:40.000,339,11061135,11885,0,1764958659,13028.347165809995,21.537136020000617,53319.58389672 2025-12-05,18:17:41.000,339,11061086,11725,0,1764958660,13028.367374739995,21.544185149999976,53319.541974 2025-12-05,18:17:42.000,339,11061108,11725,0,1764958661,13028.32022057,21.438448200002313,53319.51402552 2025-12-05,18:17:43.000,339,11061139,11685,0,1764958662,13028.32022057,21.382055160000164,53319.51402552 2025-12-05,18:17:44.000,339,11061089,12205,0,1764958663,13028.326956879995,21.304514729999937,53319.47908992001 2025-12-05,18:17:45.000,339,11061106,11685,0,1764958664,13028.33369318999,21.325662119998015,53319.45114144 2025-12-05,18:17:46.000,339,11061054,11845,0,1764958665,13028.25285746999,21.297465600000578,53319.4721028 2025-12-05,18:17:47.000,339,11061105,11685,0,1764958666,13028.25959378,21.21992517000035,53319.46511568 2025-12-05,18:17:48.000,339,11061091,12005,0,1764958667,13028.19223067999,21.191728650002915,53319.41620584 2025-12-05,18:17:49.000,339,11061141,11725,0,1764958668,13028.165285439994,21.21992517000035,53319.39524448 2025-12-05,18:17:50.000,339,11061113,11805,0,1764958669,13028.145076509994,21.142384740000125,53319.35332176 2025-12-05,18:17:51.000,339,11061178,11845,0,1764958670,13028.07097709999,21.09304083000461,53319.36030888001 2025-12-05,18:17:52.000,339,11061141,12005,0,1764958671,13028.104658649994,21.121237350002048,53319.388257360006 2025-12-05,18:17:53.000,339,11061136,11725,0,1764958672,13028.037295549999,21.078942569998617,53319.318386160005 2025-12-05,18:17:54.000,339,11061155,11765,0,1764958673,13028.044031859994,21.00845126999775,53319.28345056 2025-12-05,18:17:55.000,339,11061129,11805,0,1764958674,13027.969932449989,20.987303879999672,53319.33934752001 2025-12-05,18:17:56.000,339,11061066,11885,0,1764958675,13027.882360419993,21.00845126999775,53319.26248920001 2025-12-05,18:17:57.000,339,11061037,11925,0,1764958676,13027.835206249998,20.796977370002423,53319.24152784001 2025-12-05,18:17:58.000,339,11061123,11805,0,1764958677,13027.747634220003,20.81107563000114,53319.20659224 2025-12-05,18:17:59.000,339,11061072,11885,0,1764958678,13027.612908019997,20.740584330000274,53319.14370816001 2025-12-05,18:18:00.000,339,11061100,11885,0,1764958679,13027.478181819992,20.69828955000412,53319.14370816001 2025-12-05,18:18:01.000,339,11061090,11725,0,1764958680,13027.329982999996,20.613699990004534,53319.10877256 2025-12-05,18:18:02.000,339,11061223,11885,0,1764958681,13027.168311559995,20.59255259999918,53319.12274680001 2025-12-05,18:18:03.000,339,11061086,11885,0,1764958682,13027.09421214999,20.536159560004307,53319.101785440005 2025-12-05,18:18:04.000,339,11061078,11805,0,1764958683,13026.986431189995,20.46566826000344,53319.05986272 2025-12-05,18:18:05.000,339,11061075,12005,0,1764958684,13026.777605579999,20.536159560004307,53319.01095288 2025-12-05,18:18:06.000,339,11061127,11885,0,1764958685,13026.595725209998,20.47976652000216,53319.101785440005 2025-12-05,18:18:07.000,339,11061096,11925,0,1764958686,13026.447526390002,20.522061299998313,53318.934094560005 2025-12-05,18:18:08.000,339,11061074,12085,0,1764958687,13026.258909709992,20.522061299998313,53318.98999152 2025-12-05,18:18:09.000,339,11061130,12005,0,1764958688,13026.144392440001,20.522061299998313,53318.87121048 2025-12-05,18:18:10.000,339,11061171,11725,0,1764958689,13026.04334779,20.536159560004307,53318.92710744001 2025-12-05,18:18:11.000,339,11061078,11645,0,1764958690,13025.89514896999,20.529110429997672,53318.80133928 2025-12-05,18:18:12.000,339,11061129,11805,0,1764958691,13025.827785869995,20.529110429997672,53318.78736504001 2025-12-05,18:18:13.000,339,11061148,11845,0,1764958692,13025.787368009995,20.522061299998313,53318.78736504001 2025-12-05,18:18:14.000,339,11061134,12125,0,1764958693,13025.686323359994,20.515012169998954,53318.717493840006 2025-12-05,18:18:15.000,339,11061101,11925,0,1764958694,13025.659378119999,20.571405210001103,53318.7035196 2025-12-05,18:18:16.000,339,11061091,11965,0,1764958695,13025.639169189999,20.543208690003667,53318.62666128 2025-12-05,18:18:17.000,339,11061142,11925,0,1764958696,13025.61222394999,20.59960172999854,53318.57076432001 2025-12-05,18:18:18.000,339,11061119,11805,0,1764958697,13025.565069779994,20.536159560004307,53318.5637772 2025-12-05,18:18:19.000,339,11061133,11925,0,1764958698,13025.511179299989,20.59960172999854,53318.61967416001 2025-12-05,18:18:20.000,339,11061126,11845,0,1764958699,13025.423607269993,20.564356080001744,53318.50089312001 2025-12-05,18:18:21.000,339,11061180,11845,0,1764958700,13025.329298930003,20.58550346999982,53318.54281584001 2025-12-05,18:18:22.000,339,11061125,11925,0,1764958701,13025.255199519997,20.620749120003893,53318.55679008 2025-12-05,18:18:23.000,339,11061100,11925,0,1764958702,13025.194572729997,20.58550346999982,53318.47294464001 2025-12-05,18:18:24.000,339,11061027,11965,0,1764958703,13025.113737009997,20.627798250003252,53318.43800904 2025-12-05,18:18:25.000,339,11061124,11645,0,1764958704,13025.053110219997,20.578454340000462,53318.42403480001 2025-12-05,18:18:26.000,339,11061039,11845,0,1764958705,13024.965538190001,20.59255259999918,53318.39608632 2025-12-05,18:18:27.000,339,11061055,11805,0,1764958706,13024.9049114,20.59255259999918,53318.3890992 2025-12-05,18:18:28.000,339,11061170,11805,0,1764958707,13024.830811989996,20.627798250003252,53318.312240880005 2025-12-05,18:18:29.000,339,11061070,11805,0,1764958708,13024.74323996,20.578454340000462,53318.34018936 2025-12-05,18:18:30.000,339,11061101,11845,0,1764958709,13024.729767339995,20.64189651000197,53318.27031816 2025-12-05,18:18:31.000,339,11061121,11645,0,1764958710,13024.63545899999,20.613699990004534,53318.263331040005 2025-12-05,18:18:32.000,339,11061184,11845,0,1764958711,13024.568095899995,20.69828955000412,53318.27031816 2025-12-05,18:18:33.000,339,11061206,11845,0,1764958712,13024.460314939999,20.726486070001556,53318.18647272001 2025-12-05,18:18:34.000,339,11061072,11725,0,1764958713,13024.419897079999,20.712387810002838,53318.214421200006 2025-12-05,18:18:35.000,339,11061110,11725,0,1764958714,13024.325588739994,20.747633459999633,53318.20743408001 2025-12-05,18:18:36.000,339,11061082,11925,0,1764958715,13024.271698259989,20.82517388999986,53318.165511360006 2025-12-05,18:18:37.000,339,11061163,11925,0,1764958716,13024.211071469988,20.804026500001783,53318.15153712 2025-12-05,18:18:38.000,339,11061125,12165,0,1764958717,13024.136972059998,20.83927214999858,53318.05371744 2025-12-05,18:18:39.000,339,11061115,12005,0,1764958718,13024.103290509993,20.8181247600005,53318.05371744 2025-12-05,18:18:40.000,339,11061106,12085,0,1764958719,13024.076345269998,20.909763449999446,53318.06070456 2025-12-05,18:18:41.000,339,11061109,11845,0,1764958720,13024.035927409997,20.945009100003517,53318.0048076 2025-12-05,18:18:42.000,339,11061110,11845,0,1764958721,13023.988773240002,21.00845126999775,53317.976859120005 2025-12-05,18:18:43.000,339,11061161,11845,0,1764958722,13023.995509549997,21.128286480001407,53317.94891064001 2025-12-05,18:18:44.000,339,11061128,11885,0,1764958723,13023.928146450002,21.191728650002915,53317.90698792 2025-12-05,18:18:45.000,339,11061129,11805,0,1764958724,13023.907937520002,21.24107255999843,53317.90698792 2025-12-05,18:18:46.000,339,11061074,11685,0,1764958725,13023.840574419992,21.318612989998655,53317.96288488 2025-12-05,18:18:47.000,339,11061081,12045,0,1764958726,13023.820365489992,21.353858640002727,53317.88602656 2025-12-05,18:18:48.000,339,11061132,12045,0,1764958727,13023.827101800001,21.382055160000164,53317.83711672 2025-12-05,18:18:49.000,339,11061072,12285,0,1764958728,13023.867519660002,21.45254646000103,53317.87205232001 2025-12-05,18:18:50.000,339,11061066,11925,0,1764958729,13023.880992279992,21.45959559000039,53317.82314248001 2025-12-05,18:18:51.000,339,11061064,12085,0,1764958730,13023.820365489992,21.438448200002313,53317.795194 2025-12-05,18:18:52.000,339,11061117,11765,0,1764958731,13023.800156559992,21.382055160000164,53317.78820688 2025-12-05,18:18:53.000,339,11061156,11965,0,1764958732,13023.854047039997,21.40320254999824,53317.71833568 2025-12-05,18:18:54.000,339,11061174,11805,0,1764958733,13023.867519660002,21.375006030000804,53317.77423264 2025-12-05,18:18:55.000,339,11061180,11605,0,1764958734,13023.800156559992,21.28336734000186,53317.74628416 2025-12-05,18:18:56.000,339,11061161,11805,0,1764958735,13023.793420249996,21.21992517000035,53317.68340008001 2025-12-05,18:18:57.000,339,11061176,11845,0,1764958736,13023.813629179996,21.184679520003556,53317.7253228 2025-12-05,18:18:58.000,339,11061117,11845,0,1764958737,13023.800156559992,21.128286480001407,53317.69737432 2025-12-05,18:18:59.000,339,11061133,11885,0,1764958738,13023.786683940001,21.029598660003103,53317.641477360005 2025-12-05,18:19:00.000,339,11061059,11805,0,1764958739,13023.786683940001,20.952058230002876,53317.57859328 2025-12-05,18:19:01.000,339,11061159,11725,0,1764958740,13023.806892870001,20.902714320000086,53317.57160616 2025-12-05,18:19:02.000,339,11061109,11685,0,1764958741,13023.847310730001,20.796977370002423,53317.55763192 2025-12-05,18:19:03.000,339,11061097,11925,0,1764958742,13023.907937520002,20.804026500001783,53317.592567520005 2025-12-05,18:19:04.000,339,11061203,11805,0,1764958743,13023.887728590002,20.754682589998993,53317.51570920001 2025-12-05,18:19:05.000,339,11061093,11805,0,1764958744,13023.934882759997,20.733535200000915,53317.52968344 2025-12-05,18:19:06.000,339,11061095,11965,0,1764958745,13023.961827999992,20.684191289998125,53317.50872208 2025-12-05,18:19:07.000,339,11061146,11765,0,1764958746,13023.955091689997,20.719436940002197,53317.50872208 2025-12-05,18:19:08.000,339,11061161,11925,0,1764958747,13023.982036929992,20.70533868000348,53317.473786480004 2025-12-05,18:19:09.000,339,11061015,11965,0,1764958748,13023.955091689997,20.76878084999771,53317.44583800001 2025-12-05,18:19:10.000,339,11061113,11925,0,1764958749,13023.995509549997,20.775829980004346,53317.52968344 2025-12-05,18:19:11.000,339,11061039,11765,0,1764958750,13024.008982170002,20.81107563000114,53317.48776072001 2025-12-05,18:19:12.000,339,11061196,11645,0,1764958751,13024.022454789992,20.796977370002423,53317.424876640005 2025-12-05,18:19:13.000,339,11061198,12005,0,1764958752,13024.042663719993,20.83222301999922,53317.45282512 2025-12-05,18:19:14.000,339,11061120,11765,0,1764958753,13024.029191100002,20.86041954000393,53317.45981224 2025-12-05,18:19:15.000,339,11061156,11885,0,1764958754,13024.002245859992,20.775829980004346,53317.43186376 2025-12-05,18:19:16.000,339,11061136,12005,0,1764958755,13024.008982170002,20.846321279997937,53317.4109024 2025-12-05,18:19:17.000,339,11061161,11925,0,1764958756,13023.982036929992,20.775829980004346,53317.4109024 2025-12-05,18:19:18.000,339,11061134,11925,0,1764958757,13024.022454789992,20.63484738000261,53317.473786480004 2025-12-05,18:19:19.000,339,11061130,11885,0,1764958758,13024.062872649993,20.522061299998313,53317.41788952001 2025-12-05,18:19:20.000,339,11061176,12125,0,1764958759,13024.089817890002,20.42337348000001,53317.45282512 2025-12-05,18:19:21.000,339,11061159,11725,0,1764958760,13024.022454789992,20.2259978400034,53317.50872208 2025-12-05,18:19:22.000,339,11061103,12005,0,1764958761,13024.049400030002,20.162555670001893,53317.48776072001 2025-12-05,18:19:23.000,339,11061169,11725,0,1764958762,13024.022454789992,20.085015240001667,53317.494747840006 2025-12-05,18:19:24.000,339,11061101,12085,0,1764958763,13023.921410139992,20.0145239400008,53317.50173496 2025-12-05,18:19:25.000,339,11061106,12005,0,1764958764,13023.874255969997,19.901737860003777,53317.48776072001 2025-12-05,18:19:26.000,339,11061182,12285,0,1764958765,13023.793420249996,19.84534482000163,53317.4807736 2025-12-05,18:19:27.000,339,11061237,11805,0,1764958766,13023.712584529996,19.77485352000076,53317.543657680006 2025-12-05,18:19:28.000,339,11061089,11725,0,1764958767,13023.61827618999,19.690263960001175,53317.50872208 2025-12-05,18:19:29.000,339,11061122,12005,0,1764958768,13023.571122019996,19.640920049998385,53317.494747840006 2025-12-05,18:19:30.000,339,11061179,11725,0,1764958769,13023.51723153999,19.640920049998385,53317.494747840006 2025-12-05,18:19:31.000,339,11061148,11725,0,1764958770,13023.49702260999,19.56337961999816,53317.4807736 2025-12-05,18:19:32.000,339,11061198,11765,0,1764958771,13023.35556009999,19.570428750004794,53317.50173496 2025-12-05,18:19:33.000,339,11061180,12045,0,1764958772,13023.27472437999,19.59157614000287,53317.52968344 2025-12-05,18:19:34.000,339,11061167,11765,0,1764958773,13023.207361279994,19.676165700002457,53317.46679936001 2025-12-05,18:19:35.000,339,11061164,11725,0,1764958774,13023.126525559994,19.676165700002457,53317.48776072001 2025-12-05,18:19:36.000,339,11061155,11925,0,1764958775,13022.944645189993,19.669116570003098,53317.50173496 2025-12-05,18:19:37.000,339,11061101,11885,0,1764958776,13022.910963640003,19.732558740004606,53317.4109024 2025-12-05,18:19:38.000,339,11061135,11845,0,1764958777,13022.816655299997,19.7678043900014,53317.44583800001 2025-12-05,18:19:39.000,339,11061126,11845,0,1764958778,13022.796446369997,19.78895177999948,53317.36897968001 2025-12-05,18:19:40.000,339,11061099,12165,0,1764958779,13022.782973749992,19.901737860003777,53317.38994104 2025-12-05,18:19:41.000,339,11061100,11885,0,1764958780,13022.715610649997,19.873541339999065,53317.375966800006 2025-12-05,18:19:42.000,339,11061037,11925,0,1764958781,13022.675192789997,19.852393950000987,53317.355005440004 2025-12-05,18:19:43.000,339,11061159,11805,0,1764958782,13022.628038620001,19.96518002999801,53317.306095600004 2025-12-05,18:19:44.000,339,11061105,12165,0,1764958783,13022.520257659991,19.979278290004004,53317.41788952001 2025-12-05,18:19:45.000,339,11061088,12005,0,1764958784,13022.3451136,20.042720459998236,53317.32006984001 2025-12-05,18:19:46.000,339,11061086,11765,0,1764958785,13022.291223119995,20.106162629999744,53317.36199256 2025-12-05,18:19:47.000,339,11061034,12045,0,1764958786,13022.16323323,20.19075218999933,53317.306095600004 2025-12-05,18:19:48.000,339,11061128,11925,0,1764958787,13022.048715959994,20.317636530002346,53317.29212136 2025-12-05,18:19:49.000,339,11061177,11885,0,1764958788,13021.961143929999,20.36698043999786,53317.29212136 2025-12-05,18:19:50.000,339,11061127,11845,0,1764958789,13021.873571899989,20.536159560004307,53317.22923728001 2025-12-05,18:19:51.000,339,11061143,11765,0,1764958790,13021.792736179988,20.64189651000197,53317.27814712001 2025-12-05,18:19:52.000,339,11061178,12125,0,1764958791,13021.718636769998,20.684191289998125,53317.20128880001 2025-12-05,18:19:53.000,339,11060992,11965,0,1764958792,13021.617592119997,20.740584330000274,53317.21526304 2025-12-05,18:19:54.000,339,11061127,12005,0,1764958793,13021.570437950002,20.846321279997937,53317.187314560004 2025-12-05,18:19:55.000,339,11061112,11925,0,1764958794,13021.509811160002,20.902714320000086,53317.1663532 2025-12-05,18:19:56.000,339,11061097,11885,0,1764958795,13021.503074849992,20.959107360002236,53317.138404720004 2025-12-05,18:19:57.000,339,11061063,12045,0,1764958796,13021.428975440002,21.05779518000054,53317.159366080006 2025-12-05,18:19:58.000,339,11061053,11925,0,1764958797,13021.381821269992,21.11418822000269,53317.14539184 2025-12-05,18:19:59.000,339,11061090,11845,0,1764958798,13021.422239129992,21.191728650002915,53317.10346912 2025-12-05,18:20:00.000,339,11061181,12005,0,1764958799,13021.435711749997,21.26926908000314,53317.04757216 2025-12-05,18:20:01.000,339,11061115,12325,0,1764958800,13021.449184370002,21.389104289999523,53317.040585040006 2025-12-05,18:20:02.000,339,11061136,12005,0,1764958801,13021.523283779992,21.45254646000103,53317.089494880005 2025-12-05,18:20:03.000,339,11061160,11965,0,1764958802,13021.583910569992,21.530086890001257,53316.991675200006 2025-12-05,18:20:04.000,339,11061185,12365,0,1764958803,13021.738845699998,21.530086890001257,53317.019623680004 2025-12-05,18:20:05.000,339,11061124,12005,0,1764958804,13021.887044519994,21.544185149999976,53316.94276536001 2025-12-05,18:20:06.000,339,11061181,12045,0,1764958805,13022.06218858,21.600578190002125,53316.970713840004 2025-12-05,18:20:07.000,339,11061129,11845,0,1764958806,13022.18344216,21.558283409998694,53317.00564944 2025-12-05,18:20:08.000,339,11061153,11805,0,1764958807,13022.27775049999,21.565332539998053,53316.93577824 2025-12-05,18:20:09.000,339,11061181,11805,0,1764958808,13022.38553146,21.579430800004047,53316.9567396 2025-12-05,18:20:10.000,339,11061150,12165,0,1764958809,13022.520257659991,21.51598863000254,53316.91481688001 2025-12-05,18:20:11.000,339,11061185,12005,0,1764958810,13022.648247550002,21.530086890001257,53316.92879112 2025-12-05,18:20:12.000,339,11061081,11885,0,1764958811,13022.742555889992,21.572381670004688,53316.99866232 2025-12-05,18:20:13.000,339,11061189,11805,0,1764958812,13022.836864229997,21.579430800004047,53316.921804000005 2025-12-05,18:20:14.000,339,11061048,11845,0,1764958813,13022.991799359988,21.614676450000843,53316.93577824 2025-12-05,18:20:15.000,339,11061101,11805,0,1764958814,13023.059162459998,21.755659050002578,53317.00564944 2025-12-05,18:20:16.000,339,11061150,11925,0,1764958815,13023.133261869989,21.74156079000386,53316.97770096 2025-12-05,18:20:17.000,339,11061094,12165,0,1764958816,13023.288196999994,21.938936430000467,53316.9567396 2025-12-05,18:20:18.000,339,11061115,11645,0,1764958817,13023.46334106,21.97418208000454,53317.10346912 2025-12-05,18:20:19.000,339,11061124,12005,0,1764958818,13023.60480357,21.981231210003898,53317.00564944 2025-12-05,18:20:20.000,339,11061207,12005,0,1764958819,13023.759738699991,22.08696816000156,53317.040585040006 2025-12-05,18:20:21.000,339,11061138,12205,0,1764958820,13023.921410139992,22.10811554999964,53317.03359792001 2025-12-05,18:20:22.000,339,11061116,11805,0,1764958821,13024.103290509993,22.171557720001147,53317.05455928 2025-12-05,18:20:23.000,339,11061096,11885,0,1764958822,13024.231280399988,22.206803369997942,53317.089494880005 2025-12-05,18:20:24.000,339,11061105,12005,0,1764958823,13024.372742909989,22.242049020002014,53317.19430168 2025-12-05,18:20:25.000,339,11061112,11805,0,1764958824,13024.467051249994,22.15745946000243,53317.138404720004 2025-12-05,18:20:26.000,339,11061142,11925,0,1764958825,13024.58156852,22.15745946000243,53317.18032744001 2025-12-05,18:20:27.000,339,11061069,11925,0,1764958826,13024.69608578999,22.122213809998357,53317.1663532 2025-12-05,18:20:28.000,339,11061098,11645,0,1764958827,13024.81733936999,22.13631207000435,53317.20128880001 2025-12-05,18:20:29.000,339,11061132,11725,0,1764958828,13024.898175089991,22.14336120000371,53317.22923728001 2025-12-05,18:20:30.000,339,11061074,11565,0,1764958829,13025.005956050001,22.09401729000092,53317.28513424 2025-12-05,18:20:31.000,339,11061099,11765,0,1764958830,13025.113737009997,22.04467337999813,53317.28513424 2025-12-05,18:20:32.000,339,11061057,11925,0,1764958831,13025.201309039992,21.960083819998545,53317.29212136 2025-12-05,18:20:33.000,339,11061100,11725,0,1764958832,13025.315826309998,21.960083819998545,53317.32006984001 2025-12-05,18:20:34.000,339,11061206,12165,0,1764958833,13025.416870959998,21.92483817000175,53317.38295392 2025-12-05,18:20:35.000,339,11061117,12045,0,1764958834,13025.490970369989,21.967132949997904,53317.48776072001 2025-12-05,18:20:36.000,339,11061131,11725,0,1764958835,13025.61222394999,21.882543389998318,53317.46679936001 2025-12-05,18:20:37.000,339,11061113,11885,0,1764958836,13025.666114429994,21.91073991000303,53317.53667056001 2025-12-05,18:20:38.000,339,11061089,11805,0,1764958837,13025.7806317,21.92483817000175,53317.57160616 2025-12-05,18:20:39.000,339,11061139,11965,0,1764958838,13025.85473110999,21.87549425999896,53317.59955464 2025-12-05,18:20:40.000,339,11061068,11885,0,1764958839,13025.93556682999,21.847297740001522,53317.56461904001 2025-12-05,18:20:41.000,339,11061115,11805,0,1764958840,13026.009666239996,21.847297740001522,53317.59955464 2025-12-05,18:20:42.000,339,11061163,11885,0,1764958841,13026.070293029996,21.86139600000024,53317.63449024001 2025-12-05,18:20:43.000,339,11061136,11845,0,1764958842,13026.151128749996,21.713364269999147,53317.68340008001 2025-12-05,18:20:44.000,339,11061110,11965,0,1764958843,13026.198282919991,21.713364269999147,53317.760258400005 2025-12-05,18:20:45.000,339,11061163,11805,0,1764958844,13026.171337679996,21.776806440000655,53317.81615536 2025-12-05,18:20:46.000,339,11061016,11765,0,1764958845,13026.272382329997,21.69926601000043,53317.90698792 2025-12-05,18:20:47.000,339,11061116,11845,0,1764958846,13026.326272810002,21.671069490002992,53317.83711672 2025-12-05,18:20:48.000,339,11061140,11965,0,1764958847,13026.339745429992,21.713364269999147,53317.94891064001 2025-12-05,18:20:49.000,339,11061177,11765,0,1764958848,13026.279118639992,21.68516775000171,53317.9349364 2025-12-05,18:20:50.000,339,11061220,11885,0,1764958849,13026.312800189997,21.614676450000843,53317.94891064001 2025-12-05,18:20:51.000,339,11061182,11885,0,1764958850,13026.238700779992,21.62877470999956,53318.01179472 2025-12-05,18:20:52.000,339,11061101,11725,0,1764958851,13026.225228160001,21.621725580000202,53318.01878184001 2025-12-05,18:20:53.000,339,11061179,11845,0,1764958852,13026.151128749996,21.63582383999892,53318.15153712 2025-12-05,18:20:54.000,339,11061038,11925,0,1764958853,13026.050084099996,21.593529060002766,53318.08166592 2025-12-05,18:20:55.000,339,11061129,12205,0,1764958854,13025.969248379995,21.480742979998467,53318.11660152001 2025-12-05,18:20:56.000,339,11061120,12005,0,1764958855,13026.009666239996,21.45959559000039,53318.193459840004 2025-12-05,18:20:57.000,339,11061118,11725,0,1764958856,13025.93556682999,21.382055160000164,53318.29127952 2025-12-05,18:20:58.000,339,11061158,11885,0,1764958857,13025.908621589995,21.360907770002086,53318.24236968 2025-12-05,18:20:59.000,339,11061113,12165,0,1764958858,13025.847994799995,21.297465600000578,53318.263331040005 2025-12-05,18:21:00.000,339,11061155,11805,0,1764958859,13025.847994799995,21.248121689997788,53318.32621512001 2025-12-05,18:21:01.000,339,11061117,12005,0,1764958860,13025.767159079995,21.212876040000992,53318.361150720004 2025-12-05,18:21:02.000,339,11061184,11845,0,1764958861,13025.69979598,21.248121689997788,53318.333202240006 2025-12-05,18:21:03.000,339,11061187,11805,0,1764958862,13025.67285073999,21.255170820004423,53318.41704768 2025-12-05,18:21:04.000,339,11061081,12245,0,1764958863,13025.625696569994,21.28336734000186,53318.36813784 2025-12-05,18:21:05.000,339,11061137,11845,0,1764958864,13025.517915609998,21.26926908000314,53318.4589704 2025-12-05,18:21:06.000,339,11061151,11965,0,1764958865,13025.524651919994,21.325662119998015,53318.41006056 2025-12-05,18:21:07.000,339,11061151,11845,0,1764958866,13025.517915609998,21.360907770002086,53318.49390600001 2025-12-05,18:21:08.000,339,11061101,11845,0,1764958867,13025.457288819998,21.45254646000103,53318.549802960006 2025-12-05,18:21:09.000,339,11061139,11925,0,1764958868,13025.336035239998,21.5230377600019,53318.54281584001 2025-12-05,18:21:10.000,339,11061105,12005,0,1764958869,13025.295617379998,21.530086890001257,53318.4589704 2025-12-05,18:21:11.000,339,11061084,11805,0,1764958870,13025.248463210002,21.713364269999147,53318.52185448001 2025-12-05,18:21:12.000,339,11061167,11885,0,1764958871,13025.080055459992,21.797953829998733,53318.52185448001 2025-12-05,18:21:13.000,339,11061150,11845,0,1764958872,13024.979010809991,21.797953829998733,53318.528841600004 2025-12-05,18:21:14.000,339,11061067,12245,0,1764958873,13024.82407568,21.938936430000467,53318.549802960006 2025-12-05,18:21:15.000,339,11061135,11885,0,1764958874,13024.77692150999,22.002378600001975,53318.57076432001 2025-12-05,18:21:16.000,339,11061123,12005,0,1764958875,13024.74323996,22.04467337999813,53318.53582872 2025-12-05,18:21:17.000,339,11061093,12005,0,1764958876,13024.689349479995,22.10811554999964,53318.55679008 2025-12-05,18:21:18.000,339,11061170,11965,0,1764958877,13024.62198638,22.13631207000435,53318.50089312001 2025-12-05,18:21:19.000,339,11061095,11725,0,1764958878,13024.467051249994,22.13631207000435,53318.51486736 2025-12-05,18:21:20.000,339,11061216,11885,0,1764958879,13024.366006599994,22.058771640004124,53318.44499616 2025-12-05,18:21:21.000,339,11061191,12285,0,1764958880,13024.197598849998,22.016476860000694,53318.52185448001 2025-12-05,18:21:22.000,339,11061126,11805,0,1764958881,13024.150444679988,22.079919030002202,53318.41704768 2025-12-05,18:21:23.000,339,11061053,12085,0,1764958882,13024.035927409997,22.13631207000435,53318.41704768 2025-12-05,18:21:24.000,339,11061070,11805,0,1764958883,13023.907937520002,22.09401729000092,53318.41006056 2025-12-05,18:21:25.000,339,11061118,11845,0,1764958884,13023.914673829997,22.08696816000156,53318.29826664 2025-12-05,18:21:26.000,339,11061039,11605,0,1764958885,13023.854047039997,22.10811554999964,53318.28429240001 2025-12-05,18:21:27.000,339,11061142,12005,0,1764958886,13023.793420249996,22.13631207000435,53318.28429240001 2025-12-05,18:21:28.000,339,11061047,11925,0,1764958887,13023.766475010001,22.09401729000092,53318.23538256001 2025-12-05,18:21:29.000,339,11061124,12005,0,1764958888,13023.800156559992,22.14336120000371,53318.27730528 2025-12-05,18:21:30.000,339,11061265,12045,0,1764958889,13023.800156559992,22.206803369997942,53318.165511360006 2025-12-05,18:21:31.000,339,11061027,11885,0,1764958890,13023.867519660002,22.15745946000243,53318.13057576 2025-12-05,18:21:32.000,339,11061149,12165,0,1764958891,13023.995509549997,22.199754239998583,53318.15153712 2025-12-05,18:21:33.000,339,11061154,11965,0,1764958892,13024.062872649993,22.15041033000307,53318.06070456 2025-12-05,18:21:34.000,339,11061117,12005,0,1764958893,13024.264961949993,22.242049020002014,53318.095640160005 2025-12-05,18:21:35.000,339,11061124,11845,0,1764958894,13024.399688149999,22.242049020002014,53318.08865304001 2025-12-05,18:21:36.000,339,11061176,11845,0,1764958895,13024.52094173,22.15745946000243,53318.05371744 2025-12-05,18:21:37.000,339,11061105,12085,0,1764958896,13024.7028221,22.242049020002014,53318.06070456 2025-12-05,18:21:38.000,339,11061130,11925,0,1764958897,13024.790394129996,22.27729466999881,53318.0048076 2025-12-05,18:21:39.000,339,11061172,12085,0,1764958898,13024.830811989996,22.31958945000224,53318.046730320006 2025-12-05,18:21:40.000,339,11061069,12325,0,1764958899,13024.810603059996,22.33368771000096,53318.08166592 2025-12-05,18:21:41.000,339,11061170,11845,0,1764958900,13024.80386675,22.368933359997754,53317.98384624 2025-12-05,18:21:42.000,339,11061138,11925,0,1764958901,13024.857757229991,22.361884229998395,53317.98384624 2025-12-05,18:21:43.000,339,11061049,11805,0,1764958902,13024.898175089991,22.425326399999904,53318.025768960004 2025-12-05,18:21:44.000,339,11061149,11885,0,1764958903,13024.911647709996,22.439424659998622,53318.01179472 2025-12-05,18:21:45.000,339,11061079,11885,0,1764958904,13024.857757229991,22.524014219998207,53317.91397504 2025-12-05,18:21:46.000,339,11061102,12165,0,1764958905,13024.830811989996,22.51696508999885,53317.95589776 2025-12-05,18:21:47.000,339,11061102,11845,0,1764958906,13024.938592949991,22.594505519999075,53317.98384624 2025-12-05,18:21:48.000,339,11061114,11965,0,1764958907,13024.985747120001,22.580407260000356,53317.997820480006 2025-12-05,18:21:49.000,339,11061163,12005,0,1764958908,13024.965538190001,22.68614420999802,53317.9349364 2025-12-05,18:21:50.000,339,11061206,12005,0,1764958909,13024.985747120001,22.73548812000081,53317.927949280005 2025-12-05,18:21:51.000,339,11061225,11925,0,1764958910,13024.958801879991,22.876470720002544,53317.94192352 2025-12-05,18:21:52.000,339,11061172,12005,0,1764958911,13025.039637599992,23.109092010003224,53317.87205232001 2025-12-05,18:21:53.000,339,11061192,11965,0,1764958912,13025.026164980001,23.20073070000217,53317.88602656 2025-12-05,18:21:54.000,339,11061220,11885,0,1764958913,13025.086791770002,23.31351677999919,53317.927949280005 2025-12-05,18:21:55.000,339,11061133,11965,0,1764958914,13025.160891179992,23.454499380000925,53317.92096216001 2025-12-05,18:21:56.000,339,11061093,11965,0,1764958915,13025.255199519997,23.567285459997947,53317.94891064001 2025-12-05,18:21:57.000,339,11061100,11885,0,1764958916,13025.336035239998,23.750562840003113,53317.89301368 2025-12-05,18:21:58.000,339,11061049,12005,0,1764958917,13025.410134649988,23.77171023000119,53317.87205232001 2025-12-05,18:21:59.000,339,11061177,11885,0,1764958918,13025.585278709994,23.94088935000036,53317.927949280005 2025-12-05,18:22:00.000,339,11061098,11805,0,1764958919,13025.726741219994,24.025478909999947,53317.95589776 2025-12-05,18:22:01.000,339,11061130,12005,0,1764958920,13025.888412659995,24.088921080001455,53317.858078080004 2025-12-05,18:22:02.000,339,11061122,11885,0,1764958921,13026.04334779,24.152363250002963,53317.94192352 2025-12-05,18:22:03.000,339,11061145,12085,0,1764958922,13026.130919819996,24.152363250002963,53317.91397504 2025-12-05,18:22:04.000,339,11061184,11725,0,1764958923,13026.231964469996,24.19465802999912,53317.9349364 2025-12-05,18:22:05.000,339,11061158,12005,0,1764958924,13026.339745429992,24.12416672999825,53317.96288488 2025-12-05,18:22:06.000,339,11061090,12005,0,1764958925,13026.467735320002,24.103019340000174,53317.99083336001 2025-12-05,18:22:07.000,339,11061156,11925,0,1764958926,13026.487944250002,24.074822820002737,53318.03974320001 2025-12-05,18:22:08.000,339,11061067,11925,0,1764958927,13026.595725209998,23.96203673999844,53318.03275608 2025-12-05,18:22:09.000,339,11061159,12005,0,1764958928,13026.723715099994,23.99023326000315,53318.03974320001 2025-12-05,18:22:10.000,339,11061120,12125,0,1764958929,13026.85170498999,24.12416672999825,53318.03974320001 2025-12-05,18:22:11.000,339,11061056,11925,0,1764958930,13026.925804399994,24.251051070001267,53318.17249848 2025-12-05,18:22:12.000,339,11061174,11925,0,1764958931,13027.087475839995,24.384984540003643,53318.193459840004 2025-12-05,18:22:13.000,339,11061130,11805,0,1764958932,13027.228938349996,24.659900610000477,53318.15852424001 2025-12-05,18:22:14.000,339,11061090,11845,0,1764958933,13027.383873480001,24.920718419998593,53318.263331040005 2025-12-05,18:22:15.000,339,11061129,12005,0,1764958934,13027.612908019997,25.16743796999799,53318.29127952 2025-12-05,18:22:16.000,339,11061134,12045,0,1764958935,13027.828469939988,25.46350143000018,53318.361150720004 2025-12-05,18:22:17.000,339,11061232,11885,0,1764958936,13028.064240789994,25.56923837999784,53318.382112080006 2025-12-05,18:22:18.000,339,11061104,11805,0,1764958937,13028.367374739995,25.759564890002366,53318.47294464001 2025-12-05,18:22:19.000,339,11061157,12005,0,1764958938,13028.52230987,25.837105320002593,53318.54281584001 2025-12-05,18:22:20.000,339,11061122,11845,0,1764958939,13028.778289649992,25.928744010001537,53318.55679008 2025-12-05,18:22:21.000,339,11061201,11965,0,1764958940,13028.993851569998,25.992186180003046,53318.6336484 2025-12-05,18:22:22.000,339,11061075,12165,0,1764958941,13029.175731939999,26.04857921999792,53318.68255824 2025-12-05,18:22:23.000,339,11061146,11805,0,1764958942,13029.24983134999,26.175463560000935,53318.79435216 2025-12-05,18:22:24.000,339,11061136,12085,0,1764958943,13029.317194449999,26.168414430001576,53318.78736504001 2025-12-05,18:22:25.000,339,11061096,12045,0,1764958944,13029.45192064999,26.295298770004592,53318.95505592001 2025-12-05,18:22:26.000,339,11061145,11885,0,1764958945,13029.4182391,26.32349529000203,53319.06684984 2025-12-05,18:22:27.000,339,11061091,11965,0,1764958946,13029.43844803,26.393986590002896,53319.150695280005 2025-12-05,18:22:28.000,339,11061116,11925,0,1764958947,13029.47886589,26.44333049999841,53319.12274680001 2025-12-05,18:22:29.000,339,11061159,11885,0,1764958948,13029.546228989995,26.563165710002067,53319.29043768001 2025-12-05,18:22:30.000,339,11061150,11885,0,1764958949,13029.526020059995,26.72529570000188,53319.318386160005 2025-12-05,18:22:31.000,339,11061180,12005,0,1764958950,13029.546228989995,26.71824657000252,53319.31139904001 2025-12-05,18:22:32.000,339,11061152,11965,0,1764958951,13029.57317422999,26.78168874000403,53319.43018008001 2025-12-05,18:22:33.000,339,11061235,11845,0,1764958952,13029.6203284,26.788737870003388,53319.47908992001 2025-12-05,18:22:34.000,339,11061171,11885,0,1764958953,13029.586646849995,26.788737870003388,53319.58389672 2025-12-05,18:22:35.000,339,11061090,12005,0,1764958954,13029.606855779995,26.71824657000252,53319.6118452 2025-12-05,18:22:36.000,339,11061153,12005,0,1764958955,13029.667482569996,26.704148310003802,53319.6817164 2025-12-05,18:22:37.000,339,11061219,11885,0,1764958956,13029.647273639996,26.647755270001653,53319.74460048001 2025-12-05,18:22:38.000,339,11061180,11925,0,1764958957,13029.57991054,26.71119744000316,53319.75857472 2025-12-05,18:22:39.000,339,11061223,11845,0,1764958958,13029.546228989995,26.71119744000316,53319.81447168001 2025-12-05,18:22:40.000,339,11061127,12085,0,1764958959,13029.39803017,26.788737870003388,53319.80049744 2025-12-05,18:22:41.000,339,11061136,12045,0,1764958960,13029.303721829994,26.788737870003388,53319.90530424 2025-12-05,18:22:42.000,339,11061143,11805,0,1764958961,13029.243095039994,26.809885260001465,53319.989149680005 2025-12-05,18:22:43.000,339,11061118,11645,0,1764958962,13029.182468249994,26.91562220999913,53320.00312392001 2025-12-05,18:22:44.000,339,11061135,11805,0,1764958963,13029.243095039994,26.873327430002973,53320.038059520004 2025-12-05,18:22:45.000,339,11061135,11685,0,1764958964,13029.29024920999,26.90857307999977,53320.11491784 2025-12-05,18:22:46.000,339,11061082,11885,0,1764958965,13029.283512899994,26.986113509999996,53320.19876328001 2025-12-05,18:22:47.000,339,11061122,11845,0,1764958966,13029.27004027999,27.021359160004067,53320.156840560005 2025-12-05,18:22:48.000,339,11061223,11885,0,1764958967,13029.31045813999,27.13414524000109,53320.21273752 2025-12-05,18:22:49.000,339,11061193,11805,0,1764958968,13029.222886109994,27.112997850003012,53320.25466024 2025-12-05,18:22:50.000,339,11061130,11925,0,1764958969,13029.24983134999,27.112997850003012,53320.26164736 2025-12-05,18:22:51.000,339,11061139,12045,0,1764958970,13029.195940869999,27.098899590004294,53320.23369888 2025-12-05,18:22:52.000,339,11061145,11725,0,1764958971,13029.202677179994,27.035457420002786,53320.28959584 2025-12-05,18:22:53.000,339,11061114,11885,0,1764958972,13029.243095039994,26.979064380000636,53320.3105572 2025-12-05,18:22:54.000,339,11061163,11885,0,1764958973,13029.27004027999,26.866278300003614,53320.26863448001 2025-12-05,18:22:55.000,339,11061116,11845,0,1764958974,13029.35087599999,26.68300091999845,53320.33151856 2025-12-05,18:22:56.000,339,11061134,12125,0,1764958975,13029.37108492999,26.598411359998863,53320.4502996 2025-12-05,18:22:57.000,339,11061163,11685,0,1764958976,13029.41150278999,26.513821799999278,53320.443312480005 2025-12-05,18:22:58.000,339,11061155,11765,0,1764958977,13029.35087599999,26.471527020003123,53320.38741552001 2025-12-05,18:22:59.000,339,11061189,12005,0,1764958978,13029.216149799999,26.563165710002067,53320.42235112 2025-12-05,18:23:00.000,339,11061113,11845,0,1764958979,13029.115105149998,26.633657010002935,53320.5201708 2025-12-05,18:23:01.000,339,11061161,12085,0,1764958980,13028.906279540002,26.816934390000824,53320.562093520006 2025-12-05,18:23:02.000,339,11061216,11645,0,1764958981,13028.697453929992,27.000211769998714,53320.54811928 2025-12-05,18:23:03.000,339,11061185,11885,0,1764958982,13028.555991419991,27.18348915000388,53320.541132160004 2025-12-05,18:23:04.000,339,11061204,11765,0,1764958983,13028.42126522,27.373815660001128,53320.4502996 2025-12-05,18:23:05.000,339,11061158,11885,0,1764958984,13028.367374739995,27.53594565000094,53320.51318368001 2025-12-05,18:23:06.000,339,11061164,11885,0,1764958985,13028.367374739995,27.634633469999244,53320.52715792 2025-12-05,18:23:07.000,339,11061185,12005,0,1764958986,13028.407792599995,27.70512477000011,53320.590042 2025-12-05,18:23:08.000,339,11061184,12085,0,1764958987,13028.515573559991,27.782665200000338,53320.5201708 2025-12-05,18:23:09.000,339,11061193,11845,0,1764958988,13028.717662859992,27.789714329999697,53320.58305488001 2025-12-05,18:23:10.000,339,11061189,12045,0,1764958989,13028.865861680002,27.76151781000226,53320.5201708 2025-12-05,18:23:11.000,339,11061217,11925,0,1764958990,13028.946697400002,27.76856694000162,53320.53414504001 2025-12-05,18:23:12.000,339,11061203,12205,0,1764958991,13029.115105149998,27.839058240002487,53320.54811928 2025-12-05,18:23:13.000,339,11061144,11925,0,1764958992,13029.283512899994,27.832009110003128,53320.541132160004 2025-12-05,18:23:14.000,339,11061124,11925,0,1764958993,13029.37108492999,27.867254759999923,53320.56908064 2025-12-05,18:23:15.000,339,11061159,12005,0,1764958994,13029.41150278999,27.7544686800029,53320.53414504001 2025-12-05,18:23:16.000,339,11061187,11645,0,1764958995,13029.384557549994,27.71217389999947,53320.60401624001 2025-12-05,18:23:17.000,339,11061114,11965,0,1764958996,13029.303721829994,27.627584339999885,53320.6249776 2025-12-05,18:23:18.000,339,11061132,11965,0,1764958997,13029.202677179994,27.662829990003956,53320.67388744001 2025-12-05,18:23:19.000,339,11061147,11925,0,1764958998,13029.128577769989,27.683977380002034,53320.61799048 2025-12-05,18:23:20.000,339,11061145,11925,0,1764958999,13028.980378949993,27.796763459999056,53320.60401624001 2025-12-05,18:23:21.000,339,11061110,11965,0,1764959000,13028.865861680002,27.846107370001846,53320.65292608001 2025-12-05,18:23:22.000,339,11061235,11885,0,1764959001,13028.771553339997,27.853156500001205,53320.59702912 2025-12-05,18:23:23.000,339,11061156,11885,0,1764959002,13028.778289649992,27.860205630000564,53320.6249776 2025-12-05,18:23:24.000,339,11061118,12125,0,1764959003,13028.731135479997,27.803812589998415,53320.63196472001 2025-12-05,18:23:25.000,339,11061175,11845,0,1764959004,13028.764817030002,27.733321290004824,53320.590042 2025-12-05,18:23:26.000,339,11061062,11965,0,1764959005,13028.785025960002,27.683977380002034,53320.63895184 2025-12-05,18:23:27.000,339,11061211,11805,0,1764959006,13028.926488470002,27.564142169998377,53320.67388744001 2025-12-05,18:23:28.000,339,11061232,12005,0,1764959007,13028.980378949993,27.571191299997736,53320.56908064 2025-12-05,18:23:29.000,339,11061118,12125,0,1764959008,13029.014060499998,27.48660173999815,53320.57606776 2025-12-05,18:23:30.000,339,11061218,12125,0,1764959009,13029.000587879993,27.444306960001995,53320.63895184 2025-12-05,18:23:31.000,339,11061216,12165,0,1764959010,13028.946697400002,27.409061309997924,53320.541132160004 2025-12-05,18:23:32.000,339,11061105,12085,0,1764959011,13028.778289649992,27.36676653000177,53320.64593896 2025-12-05,18:23:33.000,339,11061072,12045,0,1764959012,13028.650299759996,27.387913919999846,53320.63895184 2025-12-05,18:23:34.000,339,11061157,11885,0,1764959013,13028.508837249996,27.465454350000073,53320.611003360005 2025-12-05,18:23:35.000,339,11061160,12005,0,1764959014,13028.3404295,27.5429947800003,53320.541132160004 2025-12-05,18:23:36.000,339,11061116,12165,0,1764959015,13028.246121159995,27.627584339999885,53320.50619656001 2025-12-05,18:23:37.000,339,11061172,12045,0,1764959016,13028.23938485,27.641682599998603,53320.40138976 2025-12-05,18:23:38.000,339,11061237,11965,0,1764959017,13028.266330089995,27.669879120003316,53320.42235112 2025-12-05,18:23:39.000,339,11061217,11805,0,1764959018,13028.32022057,27.662829990003956,53320.38741552001 2025-12-05,18:23:40.000,339,11061192,11805,0,1764959019,13028.42126522,27.557093039999017,53320.443312480005 2025-12-05,18:23:41.000,339,11061160,12125,0,1764959020,13028.535782489991,27.47955260999879,53320.324531440005 2025-12-05,18:23:42.000,339,11061108,11885,0,1764959021,13028.663772380001,27.402012179998565,53320.38741552001 2025-12-05,18:23:43.000,339,11061152,11805,0,1764959022,13028.899543229993,27.225783930000034,53320.40837688 2025-12-05,18:23:44.000,339,11061140,11805,0,1764959023,13029.034269429998,27.17644002000452,53320.373441280004 2025-12-05,18:23:45.000,339,11061193,12045,0,1764959024,13029.168995629989,26.979064380000636,53320.40138976 2025-12-05,18:23:46.000,339,11061142,11965,0,1764959025,13029.29024920999,26.93676960000448,53320.42235112 2025-12-05,18:23:47.000,339,11061218,11885,0,1764959026,13029.424975409995,26.8380817799989,53320.42235112 2025-12-05,18:23:48.000,339,11061181,11805,0,1764959027,13029.586646849995,26.77463961000467,53320.48523520001 2025-12-05,18:23:49.000,339,11061094,12005,0,1764959028,13029.687691499996,26.78168874000403,53320.47126096 2025-12-05,18:23:50.000,339,11061194,12285,0,1764959029,13029.74158198,26.767590479998034,53320.47824808 2025-12-05,18:23:51.000,339,11061153,12085,0,1764959030,13029.768527219996,26.831032649999543,53320.4502996 2025-12-05,18:23:52.000,339,11061148,11965,0,1764959031,13029.755054599991,26.922671339998487,53320.51318368001 2025-12-05,18:23:53.000,339,11061164,11725,0,1764959032,13029.647273639996,27.056604810000863,53320.54811928 2025-12-05,18:23:54.000,339,11061152,11845,0,1764959033,13029.45865696,27.225783930000034,53320.611003360005 2025-12-05,18:23:55.000,339,11061170,12005,0,1764959034,13029.283512899994,27.31037348999962,53320.66690032 2025-12-05,18:23:56.000,339,11061085,11805,0,1764959035,13028.987115260003,27.430208700003277,53320.6249776 2025-12-05,18:23:57.000,339,11061106,12125,0,1764959036,13028.764817030002,27.514798260002863,53320.590042 2025-12-05,18:23:58.000,339,11061210,12325,0,1764959037,13028.636827139992,27.514798260002863,53320.6249776 2025-12-05,18:23:59.000,339,11061172,12005,0,1764959038,13028.657036069992,27.58528956000373,53320.60401624001 2025-12-05,18:24:00.000,339,11061140,12005,0,1764959039,13028.798498579992,27.655780860004597,53320.611003360005 2025-12-05,18:24:01.000,339,11061127,12245,0,1764959040,13029.121841459993,27.683977380002034,53320.56908064 2025-12-05,18:24:02.000,339,11061111,12045,0,1764959041,13029.55970161,27.641682599998603,53320.541132160004 2025-12-05,18:24:03.000,339,11061150,12165,0,1764959042,13030.078397479992,27.613486080001167,53320.590042 2025-12-05,18:24:04.000,339,11061118,11725,0,1764959043,13030.603829659995,27.53594565000094,53320.59702912 2025-12-05,18:24:05.000,339,11061148,11925,0,1764959044,13031.082107670001,27.331520879997697,53320.63895184 2025-12-05,18:24:06.000,339,11061102,11965,0,1764959045,13031.607539849989,27.148243499999808,53320.73677152 2025-12-05,18:24:07.000,339,11061120,12005,0,1764959046,13032.004982139995,26.979064380000636,53320.75773288 2025-12-05,18:24:08.000,339,11061131,11805,0,1764959047,13032.314852399992,26.8380817799989,53320.85555256 2025-12-05,18:24:09.000,339,11061073,11805,0,1764959048,13032.476523839992,26.67595178999909,53320.92542376 2025-12-05,18:24:10.000,339,11061096,12005,0,1764959049,13032.489996459997,26.633657010002935,53321.00926920001 2025-12-05,18:24:11.000,339,11061136,12005,0,1764959050,13032.429369669997,26.640706140002294,53321.01625632001 2025-12-05,18:24:12.000,339,11061081,11845,0,1764959051,13032.227280369996,26.591362229999504,53321.19093432 2025-12-05,18:24:13.000,339,11061123,11845,0,1764959052,13032.01171844999,26.55611658000271,53321.26080552 2025-12-05,18:24:14.000,339,11061091,12085,0,1764959053,13031.735529739999,26.54201832000399,53321.31670248 2025-12-05,18:24:15.000,339,11061147,11845,0,1764959054,13031.533440439998,26.48562528000184,53321.31670248 2025-12-05,18:24:16.000,339,11061107,11765,0,1764959055,13031.344823760002,26.45037962999777,53321.37259944001 2025-12-05,18:24:17.000,339,11061084,12045,0,1764959056,13031.243779110002,26.45037962999777,53321.4284964 2025-12-05,18:24:18.000,339,11061144,11845,0,1764959057,13031.122525530001,26.429232239999692,53321.379586560004 2025-12-05,18:24:19.000,339,11061168,11885,0,1764959058,13031.075371359992,26.408084850001615,53321.36561232 2025-12-05,18:24:20.000,339,11061170,11925,0,1764959059,13031.001271950001,26.513821799999278,53321.40753504 2025-12-05,18:24:21.000,339,11061135,11885,0,1764959060,13030.88001837,26.577263970000786,53321.41452216 2025-12-05,18:24:22.000,339,11061167,11805,0,1764959061,13030.73855586,26.697099180004443,53321.379586560004 2025-12-05,18:24:23.000,339,11061086,11925,0,1764959062,13030.55667549,26.89447482000105,53321.44247064001 2025-12-05,18:24:24.000,339,11061138,11845,0,1764959063,13030.341113569993,27.063653940000222,53321.379586560004 2025-12-05,18:24:25.000,339,11061147,11805,0,1764959064,13030.112079029997,27.239882189998752,53321.40753504 2025-12-05,18:24:26.000,339,11061070,11885,0,1764959065,13029.869571869996,27.36676653000177,53321.43548352 2025-12-05,18:24:27.000,339,11061107,11885,0,1764959066,13029.606855779995,27.430208700003277,53321.41452216 2025-12-05,18:24:28.000,339,11061104,11885,0,1764959067,13029.31045813999,27.500700000004144,53321.449457760005 2025-12-05,18:24:29.000,339,11061042,11925,0,1764959068,13029.081423599993,27.507749130003504,53321.35163808001 2025-12-05,18:24:30.000,339,11061111,12165,0,1764959069,13028.865861680002,27.402012179998565,53321.379586560004 2025-12-05,18:24:31.000,339,11061165,11845,0,1764959070,13028.731135479997,27.275127840002824,53321.39356080001 2025-12-05,18:24:32.000,339,11061146,11925,0,1764959071,13028.758080719992,27.07070306999958,53321.35163808001 2025-12-05,18:24:33.000,339,11061087,11845,0,1764959072,13028.818707509992,26.84513090999826,53321.330676720005 2025-12-05,18:24:34.000,339,11061062,11845,0,1764959073,13028.892806919997,26.53496919000463,53321.31670248 2025-12-05,18:24:35.000,339,11061134,12005,0,1764959074,13029.108368839989,26.21070920999773,53321.288754 2025-12-05,18:24:36.000,339,11061125,12245,0,1764959075,13029.424975409995,25.84415445000195,53321.24683128 2025-12-05,18:24:37.000,339,11061068,11845,0,1764959076,13029.70116412,25.49874708000425,53321.330676720005 2025-12-05,18:24:38.000,339,11061052,12085,0,1764959077,13029.990825449997,25.16743796999799,53321.30272824001 2025-12-05,18:24:39.000,339,11061102,11925,0,1764959078,13030.300695709993,24.85727625000436,53321.23984416 2025-12-05,18:24:40.000,339,11061130,12005,0,1764959079,13030.543202869994,24.688097129997914,53321.288754 2025-12-05,18:24:41.000,339,11061117,11925,0,1764959080,13030.67792907,24.59645843999897,53321.288754 2025-12-05,18:24:42.000,339,11061198,11925,0,1764959081,13030.75876479,24.57531105000089,53321.330676720005 2025-12-05,18:24:43.000,339,11061111,11845,0,1764959082,13030.73181954999,24.617605830004322,53321.34465096001 2025-12-05,18:24:44.000,339,11061082,11805,0,1764959083,13030.65098382999,24.779735820004134,53321.41452216 2025-12-05,18:24:45.000,339,11061089,12045,0,1764959084,13030.482576079994,24.99825884999882,53321.44247064001 2025-12-05,18:24:46.000,339,11061056,11645,0,1764959085,13030.300695709993,25.25907666000421,53321.45644488 2025-12-05,18:24:47.000,339,11061135,11925,0,1764959086,13030.192914749998,25.611533160001272,53321.568238800006 2025-12-05,18:24:48.000,339,11061116,12165,0,1764959087,13029.977352829992,25.696122720000858,53321.45644488 2025-12-05,18:24:49.000,339,11061150,11925,0,1764959088,13029.889780799997,25.9005474900041,53321.41452216 2025-12-05,18:24:50.000,339,11061075,11965,0,1764959089,13029.829154009996,26.04153008999856,53321.379586560004 2025-12-05,18:24:51.000,339,11061157,11805,0,1764959090,13029.775263529991,26.182512690000294,53321.35163808001 2025-12-05,18:24:52.000,339,11061073,11765,0,1764959091,13029.748318289996,26.31644616000267,53321.30971536 2025-12-05,18:24:53.000,339,11061074,11925,0,1764959092,13029.714636739991,26.48562528000184,53321.281766880005 2025-12-05,18:24:54.000,339,11061099,11925,0,1764959093,13029.667482569996,26.640706140002294,53321.288754 2025-12-05,18:24:55.000,339,11061089,12005,0,1764959094,13029.69442780999,26.753492219999316,53321.281766880005 2025-12-05,18:24:56.000,339,11061127,12245,0,1764959095,13029.72137305,26.823983520000183,53321.29574112 2025-12-05,18:24:57.000,339,11061089,11925,0,1764959096,13029.856099249992,26.795787000002747,53321.288754 2025-12-05,18:24:58.000,339,11060992,11885,0,1764959097,13030.044715930002,26.746443089999957,53321.232857040006 2025-12-05,18:24:59.000,339,11061145,11805,0,1764959098,13030.267014159988,26.626607880003576,53321.29574112 2025-12-05,18:25:00.000,339,11061134,11885,0,1764959099,13030.543202869994,26.393986590002896,53321.26779264 2025-12-05,18:25:01.000,339,11061091,12045,0,1764959100,13030.75202847999,26.112021389999427,53321.281766880005 2025-12-05,18:25:02.000,339,11061114,11645,0,1764959101,13031.061898740001,25.745466630003648,53321.288754 2025-12-05,18:25:03.000,339,11061076,12285,0,1764959102,13031.317878519993,25.414157520004665,53321.330676720005 2025-12-05,18:25:04.000,339,11061071,12005,0,1764959103,13031.472813649998,25.068750149999687,53321.42150928001 2025-12-05,18:25:05.000,339,11061122,12085,0,1764959104,13031.526704129989,24.75858842999878,53321.40753504 2025-12-05,18:25:06.000,339,11061058,11645,0,1764959105,13031.506495199988,24.46252497000387,53321.39356080001 2025-12-05,18:25:07.000,339,11061123,12005,0,1764959106,13031.304405900002,24.22990368000319,53321.45644488 2025-12-05,18:25:08.000,339,11061087,11965,0,1764959107,13031.102316600001,23.976135000004433,53321.45644488 2025-12-05,18:25:09.000,339,11061079,12005,0,1764959108,13030.846336819995,23.82810327000334,53321.32368960001 2025-12-05,18:25:10.000,339,11061116,12005,0,1764959109,13030.53646656,23.76466110000183,53321.449457760005 2025-12-05,18:25:11.000,339,11061084,12005,0,1764959110,13030.219859989993,23.736464580004395,53321.3586252 2025-12-05,18:25:12.000,339,11061026,11885,0,1764959111,13030.004298070002,23.757611970002472,53321.32368960001 2025-12-05,18:25:13.000,339,11061138,12085,0,1764959112,13029.775263529991,23.905643700003566,53321.281766880005 2025-12-05,18:25:14.000,339,11061060,11725,0,1764959113,13029.53949268,24.025478909999947,53321.1490116 2025-12-05,18:25:15.000,339,11061111,12165,0,1764959114,13029.296985519999,24.272198459999345,53321.114076000005 2025-12-05,18:25:16.000,339,11061145,12045,0,1764959115,13029.081423599993,24.497770620000665,53321.05817904001 2025-12-05,18:25:17.000,339,11061092,12165,0,1764959116,13028.859125369992,24.681047999998555,53320.9743336 2025-12-05,18:25:18.000,339,11061119,12085,0,1764959117,13028.683981310001,24.786784950003494,53320.91144952 2025-12-05,18:25:19.000,339,11061137,12045,0,1764959118,13028.677244999992,24.82907972999965,53320.84856544001 2025-12-05,18:25:20.000,339,11061101,12165,0,1764959119,13028.832180129997,24.76563755999814,53320.82061696001 2025-12-05,18:25:21.000,339,11061130,11925,0,1764959120,13029.088159909988,24.540065400004096,53320.75074576001 2025-12-05,18:25:22.000,339,11061116,12005,0,1764959121,13029.49233850999,24.251051070001267,53320.71581016 2025-12-05,18:25:23.000,339,11061135,11885,0,1764959122,13029.977352829992,23.842201530002058,53320.70183592001 2025-12-05,18:25:24.000,339,11061141,11925,0,1764959123,13030.55667549,23.41925373000413,53320.708823040004 2025-12-05,18:25:25.000,339,11061118,11885,0,1764959124,13031.068635049996,22.91171636999934,53320.68087456001 2025-12-05,18:25:26.000,339,11061160,11885,0,1764959125,13031.452604719998,22.37598249000439,53320.72279728001 2025-12-05,18:25:27.000,339,11061108,11925,0,1764959126,13031.641221399994,21.91778904000239,53320.79965560001 2025-12-05,18:25:28.000,339,11061083,11845,0,1764959127,13031.621012469994,21.537136020000617,53320.75074576001 2025-12-05,18:25:29.000,339,11061100,11965,0,1764959128,13031.405450550003,21.24107255999843,53320.86952680001 2025-12-05,18:25:30.000,339,11061038,12085,0,1764959129,13031.102316600001,21.170581260004838,53320.91843664001 2025-12-05,18:25:31.000,339,11061089,12045,0,1764959130,13030.624038589995,21.149433869999484,53320.9743336 2025-12-05,18:25:32.000,339,11061094,11885,0,1764959131,13030.145760580002,21.318612989998655,53320.96035936 2025-12-05,18:25:33.000,339,11061095,11725,0,1764959132,13029.728109359996,21.530086890001257,53320.98830784001 2025-12-05,18:25:34.000,339,11061089,11925,0,1764959133,13029.45192064999,21.8684451299996,53320.9743336 2025-12-05,18:25:35.000,339,11061117,12165,0,1764959134,13029.236358729999,22.15745946000243,53320.96734648001 2025-12-05,18:25:36.000,339,11061092,12005,0,1764959135,13029.074687289998,22.54516161000356,53320.897475280006 2025-12-05,18:25:37.000,339,11061108,12045,0,1764959136,13028.966906330003,22.869421590003185,53320.93939800001 2025-12-05,18:25:38.000,339,11061124,11845,0,1764959137,13028.865861680002,23.109092010003224,53320.80664272 2025-12-05,18:25:39.000,339,11061130,11885,0,1764959138,13028.717662859992,23.32761503999791,53320.778694240005 2025-12-05,18:25:40.000,339,11061152,12085,0,1764959139,13028.562727730001,23.454499380000925,53320.68786168 2025-12-05,18:25:41.000,339,11061093,12045,0,1764959140,13028.37411104999,23.496794160004356,53320.66690032 2025-12-05,18:25:42.000,339,11061062,11845,0,1764959141,13028.19896699,23.36990982000134,53320.63895184 2025-12-05,18:25:43.000,339,11061085,11845,0,1764959142,13028.057504479999,23.17958331000409,53320.541132160004 2025-12-05,18:25:44.000,339,11061093,11925,0,1764959143,13027.942987209994,22.90466723999998,53320.5201708 2025-12-05,18:25:45.000,339,11061091,11805,0,1764959144,13027.895833039998,22.650898560001224,53320.48523520001 2025-12-05,18:25:46.000,339,11061086,12285,0,1764959145,13027.949723519989,22.291392930004804,53320.42933824 2025-12-05,18:25:47.000,339,11061079,11885,0,1764959146,13028.1383402,21.981231210003898,53320.41536400001 2025-12-05,18:25:48.000,339,11061109,11885,0,1764959147,13028.37411104999,21.586479930003406,53320.40138976 2025-12-05,18:25:49.000,339,11061073,12045,0,1764959148,13028.636827139992,21.29041647000122,53320.41536400001 2025-12-05,18:25:50.000,339,11061105,11965,0,1764959149,13028.872597989997,21.036647790002462,53320.3804284 2025-12-05,18:25:51.000,339,11061099,12045,0,1764959150,13029.054478359998,20.796977370002423,53320.373441280004 2025-12-05,18:25:52.000,339,11061063,12245,0,1764959151,13029.155523009998,20.59255259999918,53320.4502996 2025-12-05,18:25:53.000,339,11061111,11925,0,1764959152,13029.135314079998,20.522061299998313,53320.46427384001 2025-12-05,18:25:54.000,339,11061100,12005,0,1764959153,13029.067950979988,20.444520869998087,53320.4502996 2025-12-05,18:25:55.000,339,11061098,11805,0,1764959154,13028.886070610002,20.486815650001517,53320.5201708 2025-12-05,18:25:56.000,339,11061139,12405,0,1764959155,13028.576200349991,20.620749120003893,53320.492222320005 2025-12-05,18:25:57.000,339,11061074,12045,0,1764959156,13028.205703299995,20.83222301999922,53320.57606776 2025-12-05,18:25:58.000,339,11061092,11885,0,1764959157,13027.814997319998,21.11418822000269,53320.562093520006 2025-12-05,18:25:59.000,339,11061069,12005,0,1764959158,13027.417555029991,21.389104289999523,53320.5201708 2025-12-05,18:26:00.000,339,11061139,12005,0,1764959159,13027.05379428999,21.776806440000655,53320.541132160004 2025-12-05,18:26:01.000,339,11061137,11805,0,1764959160,13026.737187719998,22.065820770003484,53320.51318368001 2025-12-05,18:26:02.000,339,11061107,11805,0,1764959161,13026.467735320002,22.305491190003522,53320.47824808 2025-12-05,18:26:03.000,339,11061084,12045,0,1764959162,13026.386899600002,22.531063350004843,53320.443312480005 2025-12-05,18:26:04.000,339,11061117,12005,0,1764959163,13026.326272810002,22.622702040003787,53320.38741552001 2025-12-05,18:26:05.000,339,11061081,12165,0,1764959164,13026.407108530002,22.67909507999866,53320.34549280001 2025-12-05,18:26:06.000,339,11061112,11925,0,1764959165,13026.521625799993,22.700242470004014,53320.35247992 2025-12-05,18:26:07.000,339,11061128,11885,0,1764959166,13026.615934139998,22.643849430001865,53320.26863448001 2025-12-05,18:26:08.000,339,11061020,12325,0,1764959167,13026.716978789998,22.693193340004655,53320.25466024 2025-12-05,18:26:09.000,339,11061088,12045,0,1764959168,13026.723715099994,22.827126809999754,53320.25466024 2025-12-05,18:26:10.000,339,11061073,11925,0,1764959169,13026.750660339989,22.89761811000062,53320.19177616 2025-12-05,18:26:11.000,339,11061113,12045,0,1764959170,13026.743924029994,23.003355059998285,53320.23369888 2025-12-05,18:26:12.000,339,11061080,11765,0,1764959171,13026.777605579999,23.052698970001074,53320.21273752 2025-12-05,18:26:13.000,339,11061037,12005,0,1764959172,13026.797814509999,22.939912890004052,53320.14286632 2025-12-05,18:26:14.000,339,11061131,12005,0,1764959173,13026.85170498999,22.6720459499993,53320.21273752 2025-12-05,18:26:15.000,339,11061125,12085,0,1764959174,13027.067266909995,22.354835099999036,53320.10094360001 2025-12-05,18:26:16.000,339,11061134,12045,0,1764959175,13027.30303776,21.92483817000175,53320.1358792 2025-12-05,18:26:17.000,339,11061123,11965,0,1764959176,13027.626380640002,21.480742979998467,53320.12190496 2025-12-05,18:26:18.000,339,11061086,12085,0,1764959177,13027.922778279994,20.987303879999672,53320.08696936 2025-12-05,18:26:19.000,339,11061111,12005,0,1764959178,13028.057504479999,20.550257820003026,53320.107930720005 2025-12-05,18:26:20.000,339,11061132,12325,0,1764959179,13028.044031859994,20.23304697000276,53320.04504664 2025-12-05,18:26:21.000,339,11061124,12085,0,1764959180,13027.808261009988,19.95813089999865,53320.03107240001 2025-12-05,18:26:22.000,339,11061145,11965,0,1764959181,13027.417555029991,19.866492209999706,53320.10094360001 2025-12-05,18:26:23.000,339,11061111,11925,0,1764959182,13026.95274963999,19.915836120002496,53320.059020880006 2025-12-05,18:26:24.000,339,11061089,12285,0,1764959183,13026.447526390002,20.106162629999744,53320.038059520004 2025-12-05,18:26:25.000,339,11061140,12005,0,1764959184,13026.08376565,20.317636530002346,53320.00312392001 2025-12-05,18:26:26.000,339,11061056,12005,0,1764959185,13025.807576939995,20.64189651000197,53319.96818832 2025-12-05,18:26:27.000,339,11061115,12245,0,1764959186,13025.706532289994,21.036647790002462,53319.940239840005 2025-12-05,18:26:28.000,339,11061134,12125,0,1764959187,13025.726741219994,21.424349940003594,53319.91927848 2025-12-05,18:26:29.000,339,11061090,12325,0,1764959188,13025.81431324999,21.833199480002804,53319.870368640004 2025-12-05,18:26:30.000,339,11061123,12005,0,1764959189,13025.85473110999,22.171557720001147,53319.82844592 2025-12-05,18:26:31.000,339,11061144,11885,0,1764959190,13025.969248379995,22.439424659998622,53319.82844592 2025-12-05,18:26:32.000,339,11061101,11965,0,1764959191,13025.94230314,22.594505519999075,53319.79351032001 2025-12-05,18:26:33.000,339,11061116,12045,0,1764959192,13025.908621589995,22.700242470004014,53319.71665200001 2025-12-05,18:26:34.000,339,11061109,11965,0,1764959193,13025.84125849,22.72138986000209,53319.772548960005 2025-12-05,18:26:35.000,339,11061115,12205,0,1764959194,13025.75368645999,22.566309000001638,53319.71665200001 2025-12-05,18:26:36.000,339,11061133,11885,0,1764959195,13025.72000491,22.340736840000318,53319.66774216001 2025-12-05,18:26:37.000,339,11061123,11925,0,1764959196,13025.571806089989,22.079919030002202,53319.59787096001 2025-12-05,18:26:38.000,339,11061149,11925,0,1764959197,13025.430343579988,21.85434687000088,53319.56992248 2025-12-05,18:26:39.000,339,11061074,12045,0,1764959198,13025.214781659997,21.776806440000655,53319.541974 2025-12-05,18:26:40.000,339,11061108,11965,0,1764959199,13024.925120330001,21.664020360003633,53319.50703840001 2025-12-05,18:26:41.000,339,11061104,11885,0,1764959200,13024.61525006999,21.64287296999828,53319.43018008001 2025-12-05,18:26:42.000,339,11061043,11885,0,1764959201,13024.211071469988,21.706315139999788,53319.40921872001 2025-12-05,18:26:43.000,339,11061103,11725,0,1764959202,13023.827101800001,21.755659050002578,53319.41620584 2025-12-05,18:26:44.000,339,11061101,12045,0,1764959203,13023.35556009999,21.8684451299996,53319.28345056 2025-12-05,18:26:45.000,339,11061165,11805,0,1764959204,13022.978326739998,21.938936430000467,53319.31139904001 2025-12-05,18:26:46.000,339,11061148,12125,0,1764959205,13022.769501130002,21.988280340003257,53319.26248920001 2025-12-05,18:26:47.000,339,11061122,12125,0,1764959206,13022.749292200002,22.051722510004765,53319.18563088 2025-12-05,18:26:48.000,339,11061100,12125,0,1764959207,13022.803182679992,22.058771640004124,53319.14370816001 2025-12-05,18:26:49.000,339,11061149,12045,0,1764959208,13023.012008289988,22.030575119999412,53319.09479832001 2025-12-05,18:26:50.000,339,11061127,11965,0,1764959209,13023.35556009999,22.009427730001335,53319.07383696001 2025-12-05,18:26:51.000,339,11061119,12245,0,1764959210,13023.672166669996,21.967132949997904,53319.0878112 2025-12-05,18:26:52.000,339,11061106,11885,0,1764959211,13023.975300619997,21.938936430000467,53319.031914240004 2025-12-05,18:26:53.000,339,11061125,12005,0,1764959212,13024.204335159993,21.90369078000367,53318.95505592001 2025-12-05,18:26:54.000,339,11061106,11845,0,1764959213,13024.318852429999,21.776806440000655,53318.983004400005 2025-12-05,18:26:55.000,339,11061105,12125,0,1764959214,13024.305379809994,21.74860992000322,53318.96903016 2025-12-05,18:26:56.000,339,11061116,11885,0,1764959215,13024.177389919998,21.63582383999892,53318.92710744001 2025-12-05,18:26:57.000,339,11061133,12405,0,1764959216,13023.968564310002,21.530086890001257,53318.9480688 2025-12-05,18:26:58.000,339,11061148,11965,0,1764959217,13023.739529769991,21.417300810004235,53318.89217184 2025-12-05,18:26:59.000,339,11061156,12045,0,1764959218,13023.52396785,21.28336734000186,53318.87819760001 2025-12-05,18:27:00.000,339,11061145,11845,0,1764959219,13023.39597795999,21.128286480001407,53318.815313520005 2025-12-05,18:27:01.000,339,11061154,11845,0,1764959220,13023.29493330999,20.923861709998164,53318.73845520001 2025-12-05,18:27:02.000,339,11061163,12005,0,1764959221,13023.241042829999,20.70533868000348,53318.696532480004 2025-12-05,18:27:03.000,339,11061163,11885,0,1764959222,13023.26125176,20.444520869998087,53318.68954536001 2025-12-05,18:27:04.000,339,11061131,12045,0,1764959223,13023.308405929994,20.169604800001252,53318.66858400001 2025-12-05,18:27:05.000,339,11061110,11885,0,1764959224,13023.39597795999,19.901737860003777,53318.67557112 2025-12-05,18:27:06.000,339,11061143,12045,0,1764959225,13023.550913089995,19.711411349999253,53318.647622640005 2025-12-05,18:27:07.000,339,11061147,12325,0,1764959226,13023.692375599996,19.59157614000287,53318.66159688001 2025-12-05,18:27:08.000,339,11061150,12005,0,1764959227,13023.753002389996,19.535183100000722,53318.647622640005 2025-12-05,18:27:09.000,339,11061147,11845,0,1764959228,13023.786683940001,19.54223223000008,53318.6336484 2025-12-05,18:27:10.000,339,11061117,11805,0,1764959229,13023.773211319996,19.584527010003512,53318.696532480004 2025-12-05,18:27:11.000,339,11061153,12125,0,1764959230,13023.732793459996,19.711411349999253,53318.65460976 2025-12-05,18:27:12.000,339,11061143,11965,0,1764959231,13023.712584529996,19.922885250001855,53318.6336484 2025-12-05,18:27:13.000,339,11061170,11965,0,1764959232,13023.766475010001,20.077966110002308,53318.598712800005 2025-12-05,18:27:14.000,339,11061135,12005,0,1764959233,13023.800156559992,20.268292619999556,53318.58473856 2025-12-05,18:27:15.000,339,11061146,12085,0,1764959234,13023.766475010001,20.3599313099985,53318.57076432001 2025-12-05,18:27:16.000,339,11061094,12125,0,1764959235,13023.746266080001,20.45861913000408,53318.53582872 2025-12-05,18:27:17.000,339,11061103,12005,0,1764959236,13023.510495229995,20.550257820003026,53318.49390600001 2025-12-05,18:27:18.000,339,11061097,11925,0,1764959237,13023.180416039999,20.65599477000069,53318.48691888 2025-12-05,18:27:19.000,339,11061149,12125,0,1764959238,13022.749292200002,20.87451780000265,53318.431021920005 2025-12-05,18:27:20.000,339,11061150,11885,0,1764959239,13022.27775049999,21.10713909000333,53318.382112080006 2025-12-05,18:27:21.000,339,11061129,11965,0,1764959240,13021.725373079993,21.367956900001445,53318.34018936 2025-12-05,18:27:22.000,339,11061119,12045,0,1764959241,13021.240358759991,21.664020360003633,53318.319228 2025-12-05,18:27:23.000,339,11061156,12045,0,1764959242,13020.82270754,21.819101220004086,53318.25634392001 2025-12-05,18:27:24.000,339,11061127,11805,0,1764959243,13020.580200379998,21.91778904000239,53318.193459840004 2025-12-05,18:27:25.000,339,11061121,11925,0,1764959244,13020.398320009997,21.889592519997677,53318.13756288001 2025-12-05,18:27:26.000,339,11061069,12005,0,1764959245,13020.297275359997,21.69926601000043,53318.06070456 2025-12-05,18:27:27.000,339,11061135,12045,0,1764959246,13020.209703330002,21.346809510003368,53318.046730320006 2025-12-05,18:27:28.000,339,11061139,12205,0,1764959247,13020.088449750001,20.966156490001595,53317.95589776 2025-12-05,18:27:29.000,339,11061106,11805,0,1764959248,13019.83920627999,20.522061299998313,53317.8650652 2025-12-05,18:27:30.000,339,11061139,11805,0,1764959249,13019.461972919999,20.120260889998463,53317.81615536 2025-12-05,18:27:31.000,339,11061130,12005,0,1764959250,13019.098212179997,19.810099170004833,53317.809168240005 2025-12-05,18:27:32.000,339,11061076,12005,0,1764959251,13018.66035202999,19.60567440000159,53317.75327128001 2025-12-05,18:27:33.000,339,11061156,11805,0,1764959252,13018.31680021999,19.450593540001137,53317.65545160001 2025-12-05,18:27:34.000,339,11061110,12085,0,1764959253,13018.006929959993,19.36600398000155,53317.57160616 2025-12-05,18:27:35.000,339,11061137,11845,0,1764959254,13017.919357929997,19.401249629998347,53317.522696320004 2025-12-05,18:27:36.000,339,11061097,11765,0,1764959255,13017.905885309992,19.514035710002645,53317.41788952001 2025-12-05,18:27:37.000,339,11061099,11965,0,1764959256,13017.973248410002,19.718460479998612,53317.327056960006 2025-12-05,18:27:38.000,339,11061075,12085,0,1764959257,13018.060820439998,20.092064370001026,53317.21526304 2025-12-05,18:27:39.000,339,11061157,11725,0,1764959258,13018.168601399993,20.522061299998313,53317.15237896001 2025-12-05,18:27:40.000,339,11061100,11965,0,1764959259,13018.215755569989,21.015500400004385,53317.11045624001 2025-12-05,18:27:41.000,339,11061116,11845,0,1764959260,13018.202282949998,21.544185149999976,53316.99866232 2025-12-05,18:27:42.000,339,11061033,11965,0,1764959261,13018.161865089998,21.981231210003898,53316.93577824 2025-12-05,18:27:43.000,339,11061155,12165,0,1764959262,13018.195546639989,22.361884229998395,53316.872894160006 2025-12-05,18:27:44.000,339,11061171,11965,0,1764959263,13018.242700809998,22.615652910004428,53316.803022960004 2025-12-05,18:27:45.000,339,11061122,12125,0,1764959264,13018.276382359989,22.72138986000209,53316.705203280006 2025-12-05,18:27:46.000,339,11061150,12245,0,1764959265,13018.39763593999,22.714340730002732,53316.656293440006 2025-12-05,18:27:47.000,339,11061077,12085,0,1764959266,13018.471735349995,22.601554649998434,53316.516551040004 2025-12-05,18:27:48.000,339,11061156,12085,0,1764959267,13018.54583476,22.44647378999798,53316.467641200004 2025-12-05,18:27:49.000,339,11061120,12085,0,1764959268,13018.653615719995,22.206803369997942,53316.49558968 2025-12-05,18:27:50.000,339,11061127,12285,0,1764959269,13018.694033579995,22.065820770003484,53316.467641200004 2025-12-05,18:27:51.000,339,11061146,11965,0,1764959270,13018.72771513,21.945985559999826,53316.4327056 2025-12-05,18:27:52.000,339,11061107,12085,0,1764959271,13018.72771513,21.988280340003257,53316.467641200004 2025-12-05,18:27:53.000,339,11061134,11965,0,1764959272,13018.78834192,22.04467337999813,53316.45366696 2025-12-05,18:27:54.000,339,11061106,11965,0,1764959273,13018.795078229996,22.340736840000318,53316.43969272001 2025-12-05,18:27:55.000,339,11061115,12005,0,1764959274,13018.909595500001,22.72138986000209,53316.44667984 2025-12-05,18:27:56.000,339,11061103,12005,0,1764959275,13019.030849080002,23.235976349998964,53316.45366696 2025-12-05,18:27:57.000,339,11061093,12045,0,1764959276,13019.179047899997,23.743513710003754,53316.516551040004 2025-12-05,18:27:58.000,339,11061118,12045,0,1764959277,13019.313774099988,24.286296719998063,53316.48161544001 2025-12-05,18:27:59.000,339,11061162,11805,0,1764959278,13019.482181849999,24.723342780001985,53316.49558968 2025-12-05,18:28:00.000,339,11061145,11965,0,1764959279,13019.69774376999,25.061701020000328,53316.572448 2025-12-05,18:28:01.000,339,11061085,11845,0,1764959280,13019.83920627999,25.244978399998217,53316.586422240005 2025-12-05,18:28:02.000,339,11061076,11805,0,1764959281,13019.96045985999,25.28022405000229,53316.55148664 2025-12-05,18:28:03.000,339,11061089,12085,0,1764959282,13020.088449750001,25.21678188000078,53316.53052528001 2025-12-05,18:28:04.000,339,11061118,12245,0,1764959283,13020.095186059996,25.111044930003118,53316.53052528001 2025-12-05,18:28:05.000,339,11061132,12205,0,1764959284,13020.061504509991,24.87137451000308,53316.50956392001 2025-12-05,18:28:06.000,339,11061104,11965,0,1764959285,13019.933514619996,24.681047999998555,53316.57943512001 2025-12-05,18:28:07.000,339,11061119,11925,0,1764959286,13019.72468901,24.497770620000665,53316.537512400006 2025-12-05,18:28:08.000,339,11061066,12045,0,1764959287,13019.455236609989,24.35678801999893,53316.48161544001 2025-12-05,18:28:09.000,339,11061115,12005,0,1764959288,13019.266619929993,24.286296719998063,53316.44667984 2025-12-05,18:28:10.000,339,11061137,12125,0,1764959289,13019.118421109997,24.24400194000191,53316.39078288001 2025-12-05,18:28:11.000,339,11061082,12045,0,1764959290,13019.098212179997,24.300394980004057,53316.44667984 2025-12-05,18:28:12.000,339,11061122,12005,0,1764959291,13019.192520520002,24.441377579998516,53316.45366696 2025-12-05,18:28:13.000,339,11061091,12045,0,1764959292,13019.293565169988,24.652851480001118,53316.4327056 2025-12-05,18:28:14.000,339,11061096,11925,0,1764959293,13019.455236609989,24.913669289999234,53316.369821520006 2025-12-05,18:28:15.000,339,11061100,12005,0,1764959294,13019.59669911999,25.195634490002703,53316.36283440001 2025-12-05,18:28:16.000,339,11061076,12085,0,1764959295,13019.751634249995,25.40710838999803,53316.369821520006 2025-12-05,18:28:17.000,339,11061173,12045,0,1764959296,13019.87962413999,25.519894470002328,53316.36283440001 2025-12-05,18:28:18.000,339,11061089,12045,0,1764959297,13019.96045985999,25.484648819998256,53316.40475712 2025-12-05,18:28:19.000,339,11061119,12405,0,1764959298,13020.088449750001,25.39301012999931,53316.40475712 2025-12-05,18:28:20.000,339,11061066,12005,0,1764959299,13020.250121190002,25.188585360003344,53316.43969272001 2025-12-05,18:28:21.000,339,11061075,12085,0,1764959300,13020.378111079997,24.899571030000516,53316.45366696 2025-12-05,18:28:22.000,339,11061154,12005,0,1764959301,13020.519573589998,24.610556699997687,53316.43969272001 2025-12-05,18:28:23.000,339,11061042,12205,0,1764959302,13020.620618239998,24.39908280000236,53316.49558968 2025-12-05,18:28:24.000,339,11061155,11965,0,1764959303,13020.634090859989,24.279247589998704,53316.55148664 2025-12-05,18:28:25.000,339,11061048,11885,0,1764959304,13020.546518829993,24.265149329999986,53316.55148664 2025-12-05,18:28:26.000,339,11061108,12045,0,1764959305,13020.411792630002,24.39908280000236,53316.56546088 2025-12-05,18:28:27.000,339,11061100,11885,0,1764959306,13020.122131299991,24.504819750000024,53316.60039648 2025-12-05,18:28:28.000,339,11061091,12045,0,1764959307,13019.76510687,24.723342780001985,53316.56546088 2025-12-05,18:28:29.000,339,11061098,11845,0,1764959308,13019.421555059998,24.927767549997952,53316.6423192 2025-12-05,18:28:30.000,339,11061097,12085,0,1764959309,13019.017376459997,25.202683620002063,53316.537512400006 2025-12-05,18:28:31.000,339,11061127,12285,0,1764959310,13018.72097881999,25.39301012999931,53316.59340936 2025-12-05,18:28:32.000,339,11061048,11885,0,1764959311,13018.54583476,25.611533160001272,53316.55148664 2025-12-05,18:28:33.000,339,11061102,12085,0,1764959312,13018.384163319999,25.780712280000444,53316.60738360001 2025-12-05,18:28:34.000,339,11061067,12045,0,1764959313,13018.310063909994,25.794810539999162,53316.54449952 2025-12-05,18:28:35.000,339,11061104,12045,0,1764959314,13018.310063909994,25.794810539999162,53316.56546088 2025-12-05,18:28:36.000,339,11061126,12485,0,1764959315,13018.42458118,25.794810539999162,53316.61437072 2025-12-05,18:28:37.000,339,11061132,12005,0,1764959316,13018.532362139995,25.703171850000217,53316.57943512001 2025-12-05,18:28:38.000,339,11061075,12165,0,1764959317,13018.72097881999,25.583336640003836,53316.59340936 2025-12-05,18:28:39.000,339,11061039,11965,0,1764959318,13018.929804430001,25.50579621000361,53316.62135784 2025-12-05,18:28:40.000,339,11061119,12045,0,1764959319,13019.185784209993,25.364813610001875,53316.61437072 2025-12-05,18:28:41.000,339,11061105,11965,0,1764959320,13019.360928269998,25.252027530004852,53316.6423192 2025-12-05,18:28:42.000,339,11061108,12045,0,1764959321,13019.53607232999,25.16038883999863,53316.7121904 2025-12-05,18:28:43.000,339,11061097,12045,0,1764959322,13019.68427115,25.10399580000376,53316.74712600001 2025-12-05,18:28:44.000,339,11061131,12045,0,1764959323,13019.69774376999,24.941865810003947,53316.754113120005 2025-12-05,18:28:45.000,339,11061130,12045,0,1764959324,13019.69774376999,24.744490170000063,53316.84494568001 2025-12-05,18:28:46.000,339,11061100,12045,0,1764959325,13019.64385329,24.610556699997687,53316.89385552001 2025-12-05,18:28:47.000,339,11061110,11965,0,1764959326,13019.542808639999,24.46252497000387,53316.89385552001 2025-12-05,18:28:48.000,339,11061077,12005,0,1764959327,13019.374400889988,24.35678801999893,53316.89385552001 2025-12-05,18:28:49.000,339,11061138,12045,0,1764959328,13019.226202069993,24.36383714999829,53316.9567396 2025-12-05,18:28:50.000,339,11061104,12165,0,1764959329,13018.943277049992,24.483672360001947,53316.9567396 2025-12-05,18:28:51.000,339,11061103,12125,0,1764959330,13018.653615719995,24.64580235000176,53316.92879112 2025-12-05,18:28:52.000,339,11061155,11885,0,1764959331,13018.330272839994,24.941865810003947,53317.040585040006 2025-12-05,18:28:53.000,339,11061094,12005,0,1764959332,13017.899148999997,25.252027530004852,53317.03359792001 2025-12-05,18:28:54.000,339,11061143,12365,0,1764959333,13017.58927874,25.597434900002554,53316.98468808001 2025-12-05,18:28:55.000,339,11061115,12045,0,1764959334,13017.32656265,25.978087920004327,53317.0266108 2025-12-05,18:28:56.000,339,11061125,11805,0,1764959335,13017.191836449994,26.401035720002255,53316.96372672001 2025-12-05,18:28:57.000,339,11061085,12245,0,1764959336,13017.333298959995,26.71119744000316,53316.94975248 2025-12-05,18:28:58.000,339,11061127,12125,0,1764959337,13017.54212456999,26.922671339998487,53316.90782976 2025-12-05,18:28:59.000,339,11061127,12165,0,1764959338,13017.865467449992,27.049555680001504,53316.92879112 2025-12-05,18:29:00.000,339,11061120,12125,0,1764959339,13018.222491879998,27.000211769998714,53316.8868684 2025-12-05,18:29:01.000,339,11061146,11885,0,1764959340,13018.46499904,26.823983520000183,53316.81699720001 2025-12-05,18:29:02.000,339,11061125,11965,0,1764959341,13018.46499904,26.633657010002935,53316.872894160006 2025-12-05,18:29:03.000,339,11061124,12005,0,1764959342,13018.303327599999,26.422183110000333,53316.872894160006 2025-12-05,18:29:04.000,339,11061125,12005,0,1764959343,13017.865467449992,26.281200509998598,53316.872894160006 2025-12-05,18:29:05.000,339,11061128,12165,0,1764959344,13017.44107991999,26.217758340004366,53316.85891992 2025-12-05,18:29:06.000,339,11061093,11885,0,1764959345,13016.935856669988,26.337593550000747,53316.90782976 2025-12-05,18:29:07.000,339,11061128,12125,0,1764959346,13016.538414379997,26.577263970000786,53316.851932800004 2025-12-05,18:29:08.000,339,11061069,12245,0,1764959347,13016.22180780999,26.852180040004896,53316.76110024 2025-12-05,18:29:09.000,339,11061118,11965,0,1764959348,13016.06013636999,27.197587410002598,53316.76110024 2025-12-05,18:29:10.000,339,11061119,12165,0,1764959349,13016.08708161,27.521847390002222,53316.6423192 2025-12-05,18:29:11.000,339,11061067,12165,0,1764959350,13016.235280429995,27.839058240002487,53316.586422240005 2025-12-05,18:29:12.000,339,11061138,12485,0,1764959351,13016.511469140001,28.050532139997813,53316.54449952 2025-12-05,18:29:13.000,339,11061116,12165,0,1764959352,13016.922384049998,28.12102343999868,53316.53052528001 2025-12-05,18:29:14.000,339,11061151,12085,0,1764959353,13017.48149777999,28.071679530003166,53316.44667984 2025-12-05,18:29:15.000,339,11061094,12005,0,1764959354,13018.054084130003,27.832009110003128,53316.43969272001 2025-12-05,18:29:16.000,339,11061120,12085,0,1764959355,13018.653615719995,27.387913919999846,53316.47462832 2025-12-05,18:29:17.000,339,11061093,12165,0,1764959356,13019.205993139993,26.972015250001277,53316.46065408001 2025-12-05,18:29:18.000,339,11061119,12045,0,1764959357,13019.63711697999,26.408084850001615,53316.52353816 2025-12-05,18:29:19.000,339,11061091,11925,0,1764959358,13019.94698724,25.935793140000897,53316.60738360001 2025-12-05,18:29:20.000,339,11061074,12085,0,1764959359,13020.021086649991,25.51284534000297,53316.6423192 2025-12-05,18:29:21.000,339,11061167,12165,0,1764959360,13019.96719617,25.202683620002063,53316.76110024 2025-12-05,18:29:22.000,339,11061103,11965,0,1764959361,13019.670798529994,25.026455370003532,53316.73315176 2025-12-05,18:29:23.000,339,11061151,12325,0,1764959362,13019.320510409998,25.075799279999046,53316.77507448001 2025-12-05,18:29:24.000,339,11061112,12165,0,1764959363,13018.815287159996,25.195634490002703,53316.74013888 2025-12-05,18:29:25.000,339,11061148,12245,0,1764959364,13018.44479011,25.526943600001687,53316.74013888 2025-12-05,18:29:26.000,339,11061147,12045,0,1764959365,13018.033875200003,25.963989659998333,53316.71917752 2025-12-05,18:29:27.000,339,11061119,12325,0,1764959366,13017.724004939992,26.55611658000271,53316.74013888 2025-12-05,18:29:28.000,339,11061143,12205,0,1764959367,13017.44781623,27.197587410002598,53316.705203280006 2025-12-05,18:29:29.000,339,11061095,11965,0,1764959368,13017.272672169995,27.846107370001846,53316.67725480001 2025-12-05,18:29:30.000,339,11061141,12165,0,1764959369,13017.27940847999,28.445283419998304,53316.635332080004 2025-12-05,18:29:31.000,339,11061082,12085,0,1764959370,13017.34677158,28.98101730000053,53316.61437072 2025-12-05,18:29:32.000,339,11061188,12045,0,1764959371,13017.596015049996,29.319375539998873,53316.586422240005 2025-12-05,18:29:33.000,339,11061127,12245,0,1764959372,13017.838522209997,29.488554659998044,53316.55847376001 2025-12-05,18:29:34.000,339,11061091,12045,0,1764959373,13018.256173429989,29.474456399999326,53316.56546088 2025-12-05,18:29:35.000,339,11061132,12525,0,1764959374,13018.7075062,29.347572060003586,53316.55148664 2025-12-05,18:29:36.000,339,11061132,12045,0,1764959375,13019.266619929993,29.199540330002492,53316.60039648 2025-12-05,18:29:37.000,339,11061100,12085,0,1764959376,13019.75837055999,28.945771650003735,53316.62135784 2025-12-05,18:29:38.000,339,11061089,12085,0,1764959377,13020.277066429997,28.74839600999985,53316.705203280006 2025-12-05,18:29:39.000,339,11061048,12285,0,1764959378,13020.741871819999,28.551020370003243,53316.705203280006 2025-12-05,18:29:40.000,339,11061120,12045,0,1764959379,13021.132577799995,28.3465956,53316.754113120005 2025-12-05,18:29:41.000,339,11061091,12005,0,1764959380,13021.449184370002,28.18446561000019,53316.851932800004 2025-12-05,18:29:42.000,339,11061127,11965,0,1764959381,13021.617592119997,28.022335620000376,53316.91481688001 2025-12-05,18:29:43.000,339,11061147,11805,0,1764959382,13021.597383189997,27.888402149998,53316.96372672001 2025-12-05,18:29:44.000,339,11061089,12085,0,1764959383,13021.455920679997,27.839058240002487,53317.040585040006 2025-12-05,18:29:45.000,339,11061083,12005,0,1764959384,13021.09889624999,27.82495998000377,53317.05455928 2025-12-05,18:29:46.000,339,11061073,12085,0,1764959385,13020.674508719989,27.958893449998868,53317.11744336 2025-12-05,18:29:47.000,339,11061071,12085,0,1764959386,13020.223175949992,28.078728660002525,53317.17334032 2025-12-05,18:29:48.000,339,11061102,12365,0,1764959387,13019.83920627999,28.3465956,53317.257185760005 2025-12-05,18:29:49.000,339,11061153,12165,0,1764959388,13019.583226499999,28.58626602000004,53317.29212136 2025-12-05,18:29:50.000,339,11061119,12325,0,1764959389,13019.455236609989,28.847083829998155,53317.29212136 2025-12-05,18:29:51.000,339,11061148,12125,0,1764959390,13019.549544949994,29.065606860000116,53317.22225016 2025-12-05,18:29:52.000,339,11061124,12005,0,1764959391,13019.86615152,29.199540330002492,53317.28513424 2025-12-05,18:29:53.000,339,11061133,12285,0,1764959392,13020.304011669992,29.284129890002077,53317.32006984001 2025-12-05,18:29:54.000,339,11061118,11885,0,1764959393,13020.8631254,29.234785979999288,53317.29212136 2025-12-05,18:29:55.000,339,11061093,11965,0,1764959394,13021.375084959996,29.185442070003774,53317.36199256 2025-12-05,18:29:56.000,339,11061122,11965,0,1764959395,13021.846626659993,28.99511555999925,53317.36897968001 2025-12-05,18:29:57.000,339,11061128,12085,0,1764959396,13022.27775049999,28.74839600999985,53317.473786480004 2025-12-05,18:29:58.000,339,11061178,12285,0,1764959397,13022.574148139996,28.431185159999586,53317.45981224 2025-12-05,18:29:59.000,339,11061062,12005,0,1764959398,13022.803182679992,28.12102343999868,53317.543657680006 2025-12-05,18:30:00.000,339,11061115,12125,0,1764959399,13022.964854119993,27.81791085000441,53317.58558040001 2025-12-05,18:30:01.000,339,11061086,12165,0,1764959400,13023.059162459998,27.59938782000245,53317.66942584 2025-12-05,18:30:02.000,339,11061120,12125,0,1764959401,13023.160207109999,27.430208700003277,53317.73929704 2025-12-05,18:30:03.000,339,11061192,12125,0,1764959402,13023.21409758999,27.34561914000369,53317.77423264 2025-12-05,18:30:04.000,339,11061119,11885,0,1764959403,13023.33535116999,27.35971740000241,53317.91397504 2025-12-05,18:30:05.000,339,11061136,11845,0,1764959404,13023.44313213,27.493650870004785,53317.96987200001 2025-12-05,18:30:06.000,339,11061142,11805,0,1764959405,13023.490286299995,27.606436950001807,53318.046730320006 2025-12-05,18:30:07.000,339,11061122,12005,0,1764959406,13023.470077369995,27.71217389999947,53318.144550000005 2025-12-05,18:30:08.000,339,11061105,12085,0,1764959407,13023.45660474999,27.874303889999283,53318.22140832 2025-12-05,18:30:09.000,339,11061180,12125,0,1764959408,13023.36229641,28.092826920001244,53318.319228 2025-12-05,18:30:10.000,339,11061131,12085,0,1764959409,13023.27472437999,28.254956910001056,53318.39608632 2025-12-05,18:30:11.000,339,11061089,12205,0,1764959410,13023.153470799989,28.501676460000454,53318.431021920005 2025-12-05,18:30:12.000,339,11061168,12085,0,1764959411,13023.092844009989,28.670855579999625,53318.528841600004 2025-12-05,18:30:13.000,339,11061085,12005,0,1764959412,13023.045689839993,28.81888731000072,53318.57076432001 2025-12-05,18:30:14.000,339,11061134,11925,0,1764959413,13023.025480909993,28.917575129999022,53318.598712800005 2025-12-05,18:30:15.000,339,11061140,12245,0,1764959414,13023.200624969999,28.938722520004376,53318.59172568001 2025-12-05,18:30:16.000,339,11061093,12165,0,1764959415,13023.308405929994,28.85413296000479,53318.53582872 2025-12-05,18:30:17.000,339,11061109,12005,0,1764959416,13023.47681367999,28.677904709998984,53318.59172568001 2025-12-05,18:30:18.000,339,11061180,12325,0,1764959417,13023.638485119991,28.487578200001735,53318.61268704 2025-12-05,18:30:19.000,339,11061126,12125,0,1764959418,13023.806892870001,28.33954647000064,53318.68255824 2025-12-05,18:30:20.000,339,11061154,11965,0,1764959419,13023.914673829997,28.21971126000426,53318.7035196 2025-12-05,18:30:21.000,339,11061107,12045,0,1764959420,13023.934882759997,28.12807256999804,53318.7733908 2025-12-05,18:30:22.000,339,11061128,12005,0,1764959421,13023.880992279992,28.078728660002525,53318.74544232 2025-12-05,18:30:23.000,339,11061129,12165,0,1764959422,13023.793420249996,28.015286490001017,53318.85024912 2025-12-05,18:30:24.000,339,11061157,12085,0,1764959423,13023.712584529996,27.965942579998227,53318.9131332 2025-12-05,18:30:25.000,339,11061111,12045,0,1764959424,13023.591330949996,27.93069693000143,53318.96903016 2025-12-05,18:30:26.000,339,11061132,12045,0,1764959425,13023.53744046999,27.88135301999864,53318.95505592001 2025-12-05,18:30:27.000,339,11061134,11885,0,1764959426,13023.57785832999,27.747419550003542,53318.95505592001 2025-12-05,18:30:28.000,339,11061155,12165,0,1764959427,13023.58459464,27.662829990003956,53318.98999152 2025-12-05,18:30:29.000,339,11061082,12205,0,1764959428,13023.6250125,27.634633469999244,53319.08082408 2025-12-05,18:30:30.000,339,11061207,12005,0,1764959429,13023.705848220001,27.57824043000437,53319.0878112 2025-12-05,18:30:31.000,339,11061128,12085,0,1764959430,13023.827101800001,27.5429947800003,53319.0878112 2025-12-05,18:30:32.000,339,11061156,12165,0,1764959431,13023.982036929992,27.514798260002863,53319.0878112 2025-12-05,18:30:33.000,339,11061150,12405,0,1764959432,13024.204335159993,27.48660173999815,53319.17864376 2025-12-05,18:30:34.000,339,11061078,12005,0,1764959433,13024.45357862999,27.472503479999432,53319.19261800001 2025-12-05,18:30:35.000,339,11061134,11805,0,1764959434,13024.76344889,27.47955260999879,53319.220566480006 2025-12-05,18:30:36.000,339,11061115,12085,0,1764959435,13025.140682249992,27.430208700003277,53319.17165664001 2025-12-05,18:30:37.000,339,11061103,12245,0,1764959436,13025.437079889998,27.451356090001354,53319.32537328 2025-12-05,18:30:38.000,339,11061083,12205,0,1764959437,13025.75368645999,27.458405220000714,53319.318386160005 2025-12-05,18:30:39.000,339,11061194,12125,0,1764959438,13026.02313886,27.521847390002222,53319.33934752001 2025-12-05,18:30:40.000,339,11061134,12085,0,1764959439,13026.130919819996,27.655780860004597,53319.4022316 2025-12-05,18:30:41.000,339,11061178,12045,0,1764959440,13026.198282919991,27.782665200000338,53319.52101264 2025-12-05,18:30:42.000,339,11061139,11965,0,1764959441,13026.12418351,27.909549540003354,53319.52799976001 2025-12-05,18:30:43.000,339,11061127,12325,0,1764959442,13026.02313886,28.057581270004448,53319.62581944001 2025-12-05,18:30:44.000,339,11061180,12045,0,1764959443,13025.847994799995,28.191514739999548,53319.68870352 2025-12-05,18:30:45.000,339,11061231,12125,0,1764959444,13025.71326859999,28.23380952000298,53319.63280656 2025-12-05,18:30:46.000,339,11061109,12445,0,1764959445,13025.598751329999,28.17036735000147,53319.69569064001 2025-12-05,18:30:47.000,339,11061168,11965,0,1764959446,13025.517915609998,28.11397430999932,53319.73761336 2025-12-05,18:30:48.000,339,11061111,12045,0,1764959447,13025.558333469999,27.846107370001846,53319.76556184001 2025-12-05,18:30:49.000,339,11061094,12365,0,1764959448,13025.666114429994,27.662829990003956,53319.80748456 2025-12-05,18:30:50.000,339,11061153,12045,0,1764959449,13025.888412659995,27.444306960001995,53319.77953608 2025-12-05,18:30:51.000,339,11061168,12045,0,1764959450,13026.184810300001,27.239882189998752,53319.7515876 2025-12-05,18:30:52.000,339,11061128,11965,0,1764959451,13026.595725209998,27.035457420002786,53319.80049744 2025-12-05,18:30:53.000,339,11061174,12205,0,1764959452,13027.02011274,26.873327430002973,53319.80748456 2025-12-05,18:30:54.000,339,11061167,12125,0,1764959453,13027.424291340001,26.71824657000252,53319.77953608 2025-12-05,18:30:55.000,339,11061100,12085,0,1764959454,13027.700480049993,26.53496919000463,53319.93325272001 2025-12-05,18:30:56.000,339,11061155,12125,0,1764959455,13028.030559239989,26.457428760004404,53319.95421408 2025-12-05,18:30:57.000,339,11061127,12125,0,1764959456,13028.17202174999,26.231856600003084,53320.00312392001 2025-12-05,18:30:58.000,339,11061149,12125,0,1764959457,13028.36063843,26.196610949999013,53320.07299512 2025-12-05,18:30:59.000,339,11061120,12085,0,1764959458,13028.39431997999,26.09792313000071,53320.14286632 2025-12-05,18:31:00.000,339,11061176,12165,0,1764959459,13028.39431997999,26.04153008999856,53320.19876328001 2025-12-05,18:31:01.000,339,11061056,11965,0,1764959460,13028.33369318999,26.055628350004554,53320.226711760006 2025-12-05,18:31:02.000,339,11061195,12165,0,1764959461,13028.347165809995,26.126119649998145,53320.3105572 2025-12-05,18:31:03.000,339,11061136,12325,0,1764959462,13028.27306639999,26.31644616000267,53320.35946704 2025-12-05,18:31:04.000,339,11061113,12125,0,1764959463,13028.1383402,26.4926744100012,53320.40837688 2025-12-05,18:31:05.000,339,11061073,12005,0,1764959464,13028.057504479999,26.760541349998675,53320.4502996 2025-12-05,18:31:06.000,339,11061213,12165,0,1764959465,13028.003613999994,27.028408290003426,53320.5201708 2025-12-05,18:31:07.000,339,11061150,12325,0,1764959466,13028.003613999994,27.373815660001128,53320.53414504001 2025-12-05,18:31:08.000,339,11061115,12245,0,1764959467,13028.037295549999,27.634633469999244,53320.53414504001 2025-12-05,18:31:09.000,339,11061105,12125,0,1764959468,13028.19223067999,27.95184431999951,53320.562093520006 2025-12-05,18:31:10.000,339,11061116,12165,0,1764959469,13028.37411104999,28.269055169999774,53320.54811928 2025-12-05,18:31:11.000,339,11061192,12165,0,1764959470,13028.683981310001,28.487578200001735,53320.562093520006 2025-12-05,18:31:12.000,339,11061162,11885,0,1764959471,13028.973642639998,28.670855579999625,53320.64593896 2025-12-05,18:31:13.000,339,11061160,12245,0,1764959472,13029.243095039994,28.734297750001133,53320.659913200005 2025-12-05,18:31:14.000,339,11061169,12045,0,1764959473,13029.51928375,28.76249426999857,53320.70183592001 2025-12-05,18:31:15.000,339,11061077,12045,0,1764959474,13029.67421887999,28.734297750001133,53320.71581016 2025-12-05,18:31:16.000,339,11061144,12205,0,1764959475,13029.815681389991,28.61446254000475,53320.79965560001 2025-12-05,18:31:17.000,339,11061111,12125,0,1764959476,13029.755054599991,28.438234289998945,53320.89048816001 2025-12-05,18:31:18.000,339,11061108,12165,0,1764959477,13029.647273639996,28.254956910001056,53320.995294960005 2025-12-05,18:31:19.000,339,11061116,12045,0,1764959478,13029.384557549994,28.142170830004034,53320.96734648001 2025-12-05,18:31:20.000,339,11061125,12005,0,1764959479,13029.168995629989,27.888402149998,53321.05119192 2025-12-05,18:31:21.000,339,11061084,11925,0,1764959480,13028.859125369992,27.70512477000011,53321.044204800004 2025-12-05,18:31:22.000,339,11061059,12125,0,1764959481,13028.616618209991,27.53594565000094,53321.10708888001 2025-12-05,18:31:23.000,339,11061128,12085,0,1764959482,13028.39431997999,27.394963049999205,53321.10708888001 2025-12-05,18:31:24.000,339,11061157,11925,0,1764959483,13028.32022057,27.31742261999898,53321.13503736001 2025-12-05,18:31:25.000,339,11061112,12525,0,1764959484,13028.225912229995,27.30332436000026,53321.114076000005 2025-12-05,18:31:26.000,339,11061157,12245,0,1764959485,13028.225912229995,27.380864790000487,53321.114076000005 2025-12-05,18:31:27.000,339,11061146,12045,0,1764959486,13028.17875806,27.402012179998565,53321.065166160006 2025-12-05,18:31:28.000,339,11061194,12285,0,1764959487,13028.225912229995,27.557093039999017,53321.09311464 2025-12-05,18:31:29.000,339,11061065,12085,0,1764959488,13028.15181281999,27.71217389999947,53321.09311464 2025-12-05,18:31:30.000,339,11061117,12125,0,1764959489,13028.09118602999,27.888402149998,53321.13503736001 2025-12-05,18:31:31.000,339,11061124,12325,0,1764959490,13027.909305659989,28.16331822000211,53321.10708888001 2025-12-05,18:31:32.000,339,11061125,12045,0,1764959491,13027.707216360002,28.438234289998945,53321.15599872001 2025-12-05,18:31:33.000,339,11061128,12485,0,1764959492,13027.350191929996,28.727248620001774,53321.10708888001 2025-12-05,18:31:34.000,339,11061223,12125,0,1764959493,13027.07400321999,28.966919040001812,53321.162985840005 2025-12-05,18:31:35.000,339,11061134,12405,0,1764959494,13026.690033549989,29.143147290000343,53321.162985840005 2025-12-05,18:31:36.000,339,11061155,12325,0,1764959495,13026.447526390002,29.40396509999846,53321.14202448 2025-12-05,18:31:37.000,339,11061163,12045,0,1764959496,13026.151128749996,29.474456399999326,53321.08612752001 2025-12-05,18:31:38.000,339,11061129,12205,0,1764959497,13026.03661147999,29.530849440001475,53321.05817904001 2025-12-05,18:31:39.000,339,11061191,12125,0,1764959498,13026.00292993,29.516751180002757,53321.07215328 2025-12-05,18:31:40.000,339,11061152,12165,0,1764959499,13026.130919819996,29.49560379000468,53321.03023056 2025-12-05,18:31:41.000,339,11061110,12165,0,1764959500,13026.265646020001,29.45330901000125,53320.98830784001 2025-12-05,18:31:42.000,339,11061141,12165,0,1764959501,13026.535098419998,29.3969159699991,53321.03721768001 2025-12-05,18:31:43.000,339,11061145,12045,0,1764959502,13026.602461519993,29.333473800004867,53321.02324344 2025-12-05,18:31:44.000,339,11061055,12125,0,1764959503,13026.690033549989,29.27003163000336,53320.995294960005 2025-12-05,18:31:45.000,339,11061162,12285,0,1764959504,13026.703506169993,29.178392940004414,53321.05119192 2025-12-05,18:31:46.000,339,11061160,12045,0,1764959505,13026.730451409989,29.129049030001624,53321.07215328 2025-12-05,18:31:47.000,339,11061162,12005,0,1764959506,13026.629406759988,28.98101730000053,53321.02324344 2025-12-05,18:31:48.000,339,11061119,12245,0,1764959507,13026.609197829988,28.86823122000351,53321.05817904001 2025-12-05,18:31:49.000,339,11061106,12165,0,1764959508,13026.562043659993,28.804789050002,53321.08612752001 2025-12-05,18:31:50.000,339,11061123,12085,0,1764959509,13026.568779970003,28.684953839998343,53321.07215328 2025-12-05,18:31:51.000,339,11061096,12125,0,1764959510,13026.575516279998,28.600364279998757,53321.114076000005 2025-12-05,18:31:52.000,339,11061071,12165,0,1764959511,13026.575516279998,28.57216776000132,53321.14202448 2025-12-05,18:31:53.000,339,11061084,11965,0,1764959512,13026.514889489998,28.58626602000004,53321.0791404 2025-12-05,18:31:54.000,339,11061063,12125,0,1764959513,13026.562043659993,28.5933151499994,53321.10010176 2025-12-05,18:31:55.000,339,11061113,12005,0,1764959514,13026.568779970003,28.649708190001547,53321.14202448 2025-12-05,18:31:56.000,339,11061047,11925,0,1764959515,13026.535098419998,28.62856080000347,53321.07215328 2025-12-05,18:31:57.000,339,11061167,12125,0,1764959516,13026.501416869993,28.63560993000283,53321.08612752001 2025-12-05,18:31:58.000,339,11061093,12205,0,1764959517,13026.413844839997,28.543971240003884,53321.05119192 2025-12-05,18:31:59.000,339,11061145,12285,0,1764959518,13026.386899600002,28.431185159999586,53321.00228208 2025-12-05,18:32:00.000,339,11061088,12045,0,1764959519,13026.333009119997,28.29020255999785,53321.03721768001 2025-12-05,18:32:01.000,339,11061102,11965,0,1764959520,13026.285854950002,28.106925179999962,53321.05119192 2025-12-05,18:32:02.000,339,11061150,12045,0,1764959521,13026.238700779992,27.874303889999283,53321.00228208 2025-12-05,18:32:03.000,339,11061131,12085,0,1764959522,13026.211755539996,27.655780860004597,53320.95337224 2025-12-05,18:32:04.000,339,11061138,12005,0,1764959523,13026.117447199991,27.437257830002636,53320.98830784001 2025-12-05,18:32:05.000,339,11061084,12125,0,1764959524,13026.009666239996,27.18348915000388,53320.96734648001 2025-12-05,18:32:06.000,339,11061124,12045,0,1764959525,13025.93556682999,26.972015250001277,53320.96734648001 2025-12-05,18:32:07.000,339,11061086,12205,0,1764959526,13025.89514896999,26.71119744000316,53320.92542376 2025-12-05,18:32:08.000,339,11061113,12405,0,1764959527,13025.79410431999,26.53496919000463,53320.91144952 2025-12-05,18:32:09.000,339,11061079,12245,0,1764959528,13025.72000491,26.386937460003537,53320.89048816001 2025-12-05,18:32:10.000,339,11061117,12365,0,1764959529,13025.74021384,26.25300399000116,53320.86253968 2025-12-05,18:32:11.000,339,11061067,12365,0,1764959530,13025.67958705,26.13316878000478,53320.88350104 2025-12-05,18:32:12.000,339,11061124,11925,0,1764959531,13025.73347752999,26.055628350004554,53320.92542376 2025-12-05,18:32:13.000,339,11061015,12045,0,1764959532,13025.77389538999,26.013333570001123,53320.91144952 2025-12-05,18:32:14.000,339,11061115,12205,0,1764959533,13025.89514896999,26.04153008999856,53320.84856544001 2025-12-05,18:32:15.000,339,11061090,12125,0,1764959534,13025.97598468999,26.14021791000414,53320.84856544001 2025-12-05,18:32:16.000,339,11061129,12085,0,1764959535,13026.01640254999,26.196610949999013,53320.84856544001 2025-12-05,18:32:17.000,339,11061079,12245,0,1764959536,13026.12418351,26.217758340004366,53320.827604080005 2025-12-05,18:32:18.000,339,11061097,12165,0,1764959537,13026.164601370001,26.30939703000331,53320.81362984 2025-12-05,18:32:19.000,339,11061062,12205,0,1764959538,13026.198282919991,26.365790069998184,53320.81362984 2025-12-05,18:32:20.000,339,11061069,12285,0,1764959539,13026.110710889996,26.351691809999465,53320.75773288 2025-12-05,18:32:21.000,339,11061085,12605,0,1764959540,13026.01640254999,26.401035720002255,53320.75773288 2025-12-05,18:32:22.000,339,11061065,12165,0,1764959541,13025.83452217999,26.464477890003764,53320.68087456001 2025-12-05,18:32:23.000,339,11061090,12165,0,1764959542,13025.551597159989,26.563165710002067,53320.58305488001 2025-12-05,18:32:24.000,339,11061151,12165,0,1764959543,13025.160891179992,26.68300091999845,53320.64593896 2025-12-05,18:32:25.000,339,11061073,12165,0,1764959544,13024.749976269995,26.90857307999977,53320.611003360005 2025-12-05,18:32:26.000,339,11061103,12045,0,1764959545,13024.258225639998,27.232833059999393,53320.56908064 2025-12-05,18:32:27.000,339,11061090,12125,0,1764959546,13023.800156559992,27.48660173999815,53320.47126096 2025-12-05,18:32:28.000,339,11061053,12205,0,1764959547,13023.38250534,27.676928250002675,53320.43632536001 2025-12-05,18:32:29.000,339,11061058,12045,0,1764959548,13022.978326739998,27.853156500001205,53320.443312480005 2025-12-05,18:32:30.000,339,11061042,12245,0,1764959549,13022.668456480002,27.909549540003354,53320.394402640006 2025-12-05,18:32:31.000,339,11061132,12325,0,1764959550,13022.36532253,27.860205630000564,53320.26863448001 2025-12-05,18:32:32.000,339,11061096,12085,0,1764959551,13022.13628798999,27.81791085000441,53320.240686 2025-12-05,18:32:33.000,339,11061084,12005,0,1764959552,13022.021770719999,27.81791085000441,53320.19876328001 2025-12-05,18:32:34.000,339,11061066,12125,0,1764959553,13022.03524333999,27.810861719997774,53320.1358792 2025-12-05,18:32:35.000,339,11061043,12285,0,1764959554,13022.23733263999,27.7544686800029,53320.03107240001 2025-12-05,18:32:36.000,339,11061082,12165,0,1764959555,13022.601093379992,27.796763459999056,53320.01011104001 2025-12-05,18:32:37.000,339,11061029,12365,0,1764959556,13023.018744599998,27.740370420004183,53319.95421408 2025-12-05,18:32:38.000,339,11061152,12205,0,1764959557,13023.43639581999,27.691026510001393,53319.94722696 2025-12-05,18:32:39.000,339,11061075,12205,0,1764959558,13023.820365489992,27.47955260999879,53319.93325272001 2025-12-05,18:32:40.000,339,11061097,12325,0,1764959559,13024.062872649993,27.24693131999811,53319.94722696 2025-12-05,18:32:41.000,339,11061028,12245,0,1764959560,13024.116763129998,26.964966120001918,53319.8563944 2025-12-05,18:32:42.000,339,11061050,11965,0,1764959561,13024.049400030002,26.78168874000403,53319.891330000006 2025-12-05,18:32:43.000,339,11061024,12085,0,1764959562,13023.887728590002,26.563165710002067,53319.90530424 2025-12-05,18:32:44.000,339,11061069,12005,0,1764959563,13023.571122019996,26.457428760004404,53319.84242016001 2025-12-05,18:32:45.000,339,11061104,12245,0,1764959564,13023.19388865999,26.478576150002482,53319.9262656 2025-12-05,18:32:46.000,339,11061062,12045,0,1764959565,13022.735819579997,26.584313100000145,53319.940239840005 2025-12-05,18:32:47.000,339,11061101,12165,0,1764959566,13022.38553146,26.739393960000598,53319.84940728 2025-12-05,18:32:48.000,339,11061023,12405,0,1764959567,13021.981352859999,26.972015250001277,53319.723639120006 2025-12-05,18:32:49.000,339,11061108,12165,0,1764959568,13021.772527249988,27.34561914000369,53319.76556184001 2025-12-05,18:32:50.000,339,11061094,12085,0,1764959569,13021.651273670002,27.810861719997774,53319.69569064001 2025-12-05,18:32:51.000,339,11061119,11965,0,1764959570,13021.745582009993,28.304300820003846,53319.6817164 2025-12-05,18:32:52.000,339,11061005,12005,0,1764959571,13021.913989759989,28.79773992000264,53319.56992248 2025-12-05,18:32:53.000,339,11061082,12245,0,1764959572,13022.230596329995,29.25593337000464,53319.58389672 2025-12-05,18:32:54.000,339,11061125,12285,0,1764959573,13022.533730279996,29.67183204000321,53319.49306416 2025-12-05,18:32:55.000,339,11061014,12125,0,1764959574,13022.917699949998,29.989042890003475,53319.46511568 2025-12-05,18:32:56.000,339,11061081,12085,0,1764959575,13023.207361279994,30.172320270001364,53319.45114144 2025-12-05,18:32:57.000,339,11061028,12365,0,1764959576,13023.51723153999,30.179369400000724,53319.45114144 2025-12-05,18:32:58.000,339,11061137,12085,0,1764959577,13023.759738699991,30.08068158000242,53319.52101264 2025-12-05,18:32:59.000,339,11061100,11965,0,1764959578,13023.901201209992,29.883305939998536,53319.541974 2025-12-05,18:33:00.000,339,11061076,12125,0,1764959579,13024.062872649993,29.587242480003624,53319.50703840001 2025-12-05,18:33:01.000,339,11061089,12205,0,1764959580,13024.271698259989,29.262982500004,53319.555948240006 2025-12-05,18:33:02.000,339,11061089,12045,0,1764959581,13024.325588739994,28.847083829998155,53319.56992248 2025-12-05,18:33:03.000,339,11061146,12205,0,1764959582,13024.399688149999,28.508725589999813,53319.62581944001 2025-12-05,18:33:04.000,339,11061074,12045,0,1764959583,13024.352533979989,28.11397430999932,53319.66774216001 2025-12-05,18:33:05.000,339,11061143,11925,0,1764959584,13024.204335159993,27.76151781000226,53319.7515876 2025-12-05,18:33:06.000,339,11061021,12205,0,1764959585,13023.901201209992,27.507749130003504,53319.71665200001 2025-12-05,18:33:07.000,339,11061084,12165,0,1764959586,13023.490286299995,27.218734800000675,53319.80748456 2025-12-05,18:33:08.000,339,11061070,11965,0,1764959587,13023.018744599998,27.028408290003426,53319.70966488 2025-12-05,18:33:09.000,339,11061068,12125,0,1764959588,13022.634774929997,26.84513090999826,53319.73761336 2025-12-05,18:33:10.000,339,11061032,12205,0,1764959589,13022.331640979995,26.753492219999316,53319.723639120006 2025-12-05,18:33:11.000,339,11061033,12165,0,1764959590,13022.13628798999,26.66890265999973,53319.71665200001 2025-12-05,18:33:12.000,339,11061084,12125,0,1764959591,13022.089133819994,26.66890265999973,53319.59088384 2025-12-05,18:33:13.000,339,11061016,12045,0,1764959592,13022.22386002,26.71824657000252,53319.534986880004 2025-12-05,18:33:14.000,339,11061131,12005,0,1764959593,13022.479839799991,26.767590479998034,53319.50005128001 2025-12-05,18:33:15.000,339,11061085,12085,0,1764959594,13022.722346959992,26.866278300003614,53319.437167200005 2025-12-05,18:33:16.000,339,11061102,12245,0,1764959595,13023.065898769994,26.88742569000169,53319.47908992001 2025-12-05,18:33:17.000,339,11061132,12085,0,1764959596,13023.25451544999,26.873327430002973,53319.43018008001 2025-12-05,18:33:18.000,339,11061065,12165,0,1764959597,13023.429659509995,26.84513090999826,53319.35332176 2025-12-05,18:33:19.000,339,11061099,12165,0,1764959598,13023.52396785,26.90152395000041,53319.41620584 2025-12-05,18:33:20.000,339,11061061,11965,0,1764959599,13023.470077369995,26.94381873000384,53319.40921872001 2025-12-05,18:33:21.000,339,11061121,12085,0,1764959600,13023.40271427,27.049555680001504,53319.4721028 2025-12-05,18:33:22.000,339,11061154,12085,0,1764959601,13023.32187855,27.225783930000034,53319.49306416 2025-12-05,18:33:23.000,339,11061109,12685,0,1764959602,13023.207361279994,27.41611044000456,53319.49306416 2025-12-05,18:33:24.000,339,11061088,12085,0,1764959603,13023.173679729989,27.691026510001393,53319.50703840001 2025-12-05,18:33:25.000,339,11061089,12125,0,1764959604,13023.207361279994,27.832009110003128,53319.44415432 2025-12-05,18:33:26.000,339,11061094,12325,0,1764959605,13023.31514223999,27.909549540003354,53319.437167200005 2025-12-05,18:33:27.000,339,11061074,11965,0,1764959606,13023.45660474999,27.888402149998,53319.43018008001 2025-12-05,18:33:28.000,339,11061086,11965,0,1764959607,13023.6250125,27.853156500001205,53319.437167200005 2025-12-05,18:33:29.000,339,11061000,12165,0,1764959608,13023.739529769991,27.72627215999819,53319.45812856001 2025-12-05,18:33:30.000,339,11060984,12325,0,1764959609,13023.732793459996,27.5429947800003,53319.45114144 2025-12-05,18:33:31.000,339,11061043,12285,0,1764959610,13023.510495229995,27.338570010004332,53319.47908992001 2025-12-05,18:33:32.000,339,11061111,12205,0,1764959611,13023.21409758999,27.211685670001316,53319.486077040005 2025-12-05,18:33:33.000,339,11061029,12165,0,1764959612,13022.884018399993,27.13414524000109,53319.54896112001 2025-12-05,18:33:34.000,339,11061041,12125,0,1764959613,13022.48657611,27.169390889997885,53319.51402552 2025-12-05,18:33:35.000,339,11061089,12165,0,1764959614,13022.210387399995,27.282176970002183,53319.56293536 2025-12-05,18:33:36.000,339,11061051,12045,0,1764959615,13022.04197965,27.472503479999432,53319.50703840001 2025-12-05,18:33:37.000,339,11061111,12245,0,1764959616,13021.907253449994,27.733321290004824,53319.47908992001 2025-12-05,18:33:38.000,339,11061097,12125,0,1764959617,13021.853362969989,28.057581270004448,53319.4721028 2025-12-05,18:33:39.000,339,11061086,11885,0,1764959618,13021.940934999999,28.431185159999586,53319.486077040005 2025-12-05,18:33:40.000,339,11061153,12045,0,1764959619,13021.99482547999,28.825936440000078,53319.46511568 2025-12-05,18:33:41.000,339,11061081,12285,0,1764959620,13022.03524333999,29.150196419999702,53319.38127024001 2025-12-05,18:33:42.000,339,11061056,12245,0,1764959621,13022.1430243,29.411014229997818,53319.4022316 2025-12-05,18:33:43.000,339,11061153,12285,0,1764959622,13022.20365109,29.62953725999978,53319.36030888001 2025-12-05,18:33:44.000,339,11061040,12045,0,1764959623,13022.23733263999,29.62248813000042,53319.30441192 2025-12-05,18:33:45.000,339,11060996,12165,0,1764959624,13022.392267769996,29.55904595999891,53319.33236040001 2025-12-05,18:33:46.000,339,11061105,11965,0,1764959625,13022.574148139996,29.354621190002945,53319.33934752001 2025-12-05,18:33:47.000,339,11061054,12005,0,1764959626,13022.796446369997,29.04445947000204,53319.318386160005 2025-12-05,18:33:48.000,339,11061050,12045,0,1764959627,13023.065898769994,28.741346880000492,53319.318386160005 2025-12-05,18:33:49.000,339,11061076,12045,0,1764959628,13023.41618688999,28.36069385999872,53319.2974248 2025-12-05,18:33:50.000,339,11061149,12285,0,1764959629,13023.773211319996,27.93069693000143,53319.31139904001 2025-12-05,18:33:51.000,339,11061032,12085,0,1764959630,13024.002245859992,27.493650870004785,53319.37428312 2025-12-05,18:33:52.000,339,11061115,12005,0,1764959631,13024.157180989998,27.13414524000109,53319.45812856001 2025-12-05,18:33:53.000,339,11061111,12245,0,1764959632,13024.258225639998,26.746443089999957,53319.42319296 2025-12-05,18:33:54.000,339,11061048,11885,0,1764959633,13024.264961949993,26.386937460003537,53319.47908992001 2025-12-05,18:33:55.000,339,11061117,12165,0,1764959634,13024.197598849998,26.119070519998786,53319.58389672 2025-12-05,18:33:56.000,339,11061048,12125,0,1764959635,13024.083081579993,25.84415445000195,53319.61883232 2025-12-05,18:33:57.000,339,11061047,12245,0,1764959636,13023.894464899997,25.660877070004062,53319.653767920005 2025-12-05,18:33:58.000,339,11061095,12205,0,1764959637,13023.712584529996,25.49169795000489,53319.66075504 2025-12-05,18:33:59.000,339,11061012,12125,0,1764959638,13023.591330949996,25.4423540400021,53319.723639120006 2025-12-05,18:34:00.000,339,11061074,12245,0,1764959639,13023.44313213,25.329567959997803,53319.61883232 2025-12-05,18:34:01.000,339,11061133,12245,0,1764959640,13023.33535116999,25.357764480002515,53319.555948240006 2025-12-05,18:34:02.000,339,11061100,12165,0,1764959641,13023.328614859995,25.350715350003156,53319.6118452 2025-12-05,18:34:03.000,339,11061076,12325,0,1764959642,13023.34208748,25.40005925999867,53319.61883232 2025-12-05,18:34:04.000,339,11061066,12165,0,1764959643,13023.54417678,25.421206650004024,53319.56293536 2025-12-05,18:34:05.000,339,11061096,12125,0,1764959644,13023.833838109997,25.49169795000489,53319.52101264 2025-12-05,18:34:06.000,339,11061082,12005,0,1764959645,13024.244753019993,25.477599689998897,53319.51402552 2025-12-05,18:34:07.000,339,11061095,12325,0,1764959646,13024.63545899999,25.435304910002742,53319.50005128001 2025-12-05,18:34:08.000,339,11061085,12005,0,1764959647,13024.992483429996,25.428255780003383,53319.534986880004 2025-12-05,18:34:09.000,339,11061095,12125,0,1764959648,13025.140682249992,25.421206650004024,53319.62581944001 2025-12-05,18:34:10.000,339,11061097,12125,0,1764959649,13025.187836420002,25.533992730001046,53319.62581944001 2025-12-05,18:34:11.000,339,11061052,12245,0,1764959650,13025.032901289997,25.717270109998935,53319.6817164 2025-12-05,18:34:12.000,339,11061063,12045,0,1764959651,13024.79713043999,25.992186180003046,53319.70966488 2025-12-05,18:34:13.000,339,11061069,12285,0,1764959652,13024.55462327999,26.182512690000294,53319.723639120006 2025-12-05,18:34:14.000,339,11061017,12045,0,1764959653,13024.345797669994,26.365790069998184,53319.73761336 2025-12-05,18:34:15.000,339,11061052,12045,0,1764959654,13024.204335159993,26.563165710002067,53319.80049744 2025-12-05,18:34:16.000,339,11061054,12165,0,1764959655,13024.069608960002,26.66185353000037,53319.70966488 2025-12-05,18:34:17.000,339,11061104,12165,0,1764959656,13024.015718479997,26.71824657000252,53319.76556184001 2025-12-05,18:34:18.000,339,11061121,12165,0,1764959657,13023.914673829997,26.66890265999973,53319.73062624 2025-12-05,18:34:19.000,339,11061120,12045,0,1764959658,13023.833838109997,26.591362229999504,53319.75857472 2025-12-05,18:34:20.000,339,11061127,12125,0,1764959659,13023.759738699991,26.4926744100012,53319.75857472 2025-12-05,18:34:21.000,339,11061072,12325,0,1764959660,13023.60480357,26.527920059997996,53319.80748456 2025-12-05,18:34:22.000,339,11061094,12085,0,1764959661,13023.369032719995,26.54906745000335,53319.82844592 2025-12-05,18:34:23.000,339,11061058,12365,0,1764959662,13023.146734489994,26.640706140002294,53319.821458800005 2025-12-05,18:34:24.000,339,11061049,12165,0,1764959663,13022.823391609993,26.753492219999316,53319.81447168001 2025-12-05,18:34:25.000,339,11061111,12125,0,1764959664,13022.526993970001,27.049555680001504,53319.84242016001 2025-12-05,18:34:26.000,339,11061046,12125,0,1764959665,13022.271014189995,27.253980450004747,53319.71665200001 2025-12-05,18:34:27.000,339,11061151,12045,0,1764959666,13021.97461654999,27.52889652000158,53319.74460048001 2025-12-05,18:34:28.000,339,11061085,12085,0,1764959667,13021.745582009993,27.789714329999697,53319.73761336 2025-12-05,18:34:29.000,339,11061110,12045,0,1764959668,13021.644537359993,28.071679530003166,53319.69569064001 2025-12-05,18:34:30.000,339,11061127,12005,0,1764959669,13021.745582009993,28.297251690004487,53319.653767920005 2025-12-05,18:34:31.000,339,11061138,12165,0,1764959670,13021.967880239994,28.4593816800043,53319.6118452 2025-12-05,18:34:32.000,339,11061085,12165,0,1764959671,13022.372058839996,28.56511863000196,53319.56992248 2025-12-05,18:34:33.000,339,11061123,12005,0,1764959672,13022.863809469993,28.56511863000196,53319.50703840001 2025-12-05,18:34:34.000,339,11061043,12045,0,1764959673,13023.25451544999,28.38889038000343,53319.437167200005 2025-12-05,18:34:35.000,339,11061150,12165,0,1764959674,13023.55764939999,28.12807256999804,53319.45114144 2025-12-05,18:34:36.000,339,11061058,12205,0,1764959675,13023.651957739996,27.874303889999283,53319.46511568 2025-12-05,18:34:37.000,339,11061109,12125,0,1764959676,13023.51723153999,27.691026510001393,53319.49306416 2025-12-05,18:34:38.000,339,11061132,12125,0,1764959677,13023.23430651999,27.627584339999885,53319.50005128001 2025-12-05,18:34:39.000,339,11061127,12045,0,1764959678,13022.796446369997,27.655780860004597,53319.52101264 2025-12-05,18:34:40.000,339,11061125,12045,0,1764959679,13022.311432049995,27.733321290004824,53319.52799976001 2025-12-05,18:34:41.000,339,11061133,12205,0,1764959680,13021.846626659993,27.972991710004862,53319.555948240006 2025-12-05,18:34:42.000,339,11061087,12365,0,1764959681,13021.435711749997,28.247907780001697,53319.52799976001 2025-12-05,18:34:43.000,339,11061133,12205,0,1764959682,13021.15952303999,28.551020370003243,53319.52101264 2025-12-05,18:34:44.000,339,11061155,12125,0,1764959683,13021.07868731999,28.783641660003923,53319.44415432 2025-12-05,18:34:45.000,339,11061065,12205,0,1764959684,13021.17973196999,28.959869910002453,53319.39524448 2025-12-05,18:34:46.000,339,11061164,12445,0,1764959685,13021.543492709992,28.966919040001812,53319.4721028 2025-12-05,18:34:47.000,339,11061095,11965,0,1764959686,13022.04197965,28.847083829998155,53319.40921872001 2025-12-05,18:34:48.000,339,11061111,12165,0,1764959687,13022.594357069996,28.58626602000004,53319.39524448 2025-12-05,18:34:49.000,339,11061116,11965,0,1764959688,13023.126525559994,28.262006040000415,53319.39524448 2025-12-05,18:34:50.000,339,11061099,12125,0,1764959689,13023.591330949996,27.888402149998,53319.38127024001 2025-12-05,18:34:51.000,339,11061128,11965,0,1764959690,13023.880992279992,27.52889652000158,53319.45812856001 2025-12-05,18:34:52.000,339,11061143,12205,0,1764959691,13024.049400030002,27.218734800000675,53319.47908992001 2025-12-05,18:34:53.000,339,11061089,12205,0,1764959692,13024.076345269998,26.929720469997847,53319.47908992001 2025-12-05,18:34:54.000,339,11061119,12485,0,1764959693,13024.002245859992,26.67595178999909,53319.52101264 2025-12-05,18:34:55.000,339,11061090,12325,0,1764959694,13023.800156559992,26.520870929998637,53319.52799976001 2025-12-05,18:34:56.000,339,11061102,11965,0,1764959695,13023.58459464,26.344642680000106,53319.541974 2025-12-05,18:34:57.000,339,11061150,12365,0,1764959696,13023.34208748,26.168414430001576,53319.59088384 2025-12-05,18:34:58.000,339,11061125,12405,0,1764959697,13023.153470799989,26.04153008999856,53319.59088384 2025-12-05,18:34:59.000,339,11061075,12125,0,1764959698,13022.971590429988,25.935793140000897,53319.555948240006 2025-12-05,18:35:00.000,339,11061089,12085,0,1764959699,13022.904227329993,25.717270109998935,53319.555948240006 2025-12-05,18:35:01.000,339,11061044,12245,0,1764959700,13022.803182679992,25.576287510004477,53319.50005128001 2025-12-05,18:35:02.000,339,11061048,12405,0,1764959701,13022.789710060002,25.45645230000082,53319.541974 2025-12-05,18:35:03.000,339,11061128,12125,0,1764959702,13022.803182679992,25.329567959997803,53319.52799976001 2025-12-05,18:35:04.000,339,11061137,12165,0,1764959703,13022.688665410002,25.287273180001648,53319.534986880004 2025-12-05,18:35:05.000,339,11061096,11965,0,1764959704,13022.628038620001,25.294322310001007,53319.51402552 2025-12-05,18:35:06.000,339,11061110,11965,0,1764959705,13022.500048729991,25.329567959997803,53319.51402552 2025-12-05,18:35:07.000,339,11061126,12165,0,1764959706,13022.432685629996,25.46350143000018,53319.47908992001 2025-12-05,18:35:08.000,339,11061100,12165,0,1764959707,13022.37879514999,25.604484030001913,53319.50703840001 2025-12-05,18:35:09.000,339,11061022,11965,0,1764959708,13022.31816835999,25.780712280000444,53319.46511568 2025-12-05,18:35:10.000,339,11061042,12125,0,1764959709,13022.36532253,25.992186180003046,53319.4721028 2025-12-05,18:35:11.000,339,11061088,12045,0,1764959710,13022.473103489996,26.168414430001576,53319.39524448 2025-12-05,18:35:12.000,339,11061113,12365,0,1764959711,13022.607829690001,26.365790069998184,53319.40921872001 2025-12-05,18:35:13.000,339,11061060,12445,0,1764959712,13022.695401719997,26.520870929998637,53319.37428312 2025-12-05,18:35:14.000,339,11061082,11965,0,1764959713,13022.823391609993,26.605460489998222,53319.37428312 2025-12-05,18:35:15.000,339,11061004,12165,0,1764959714,13022.897491019998,26.647755270001653,53319.34633464 2025-12-05,18:35:16.000,339,11061061,12045,0,1764959715,13022.816655299997,26.66185353000037,53319.35332176 2025-12-05,18:35:17.000,339,11061178,12085,0,1764959716,13022.668456480002,26.605460489998222,53319.37428312 2025-12-05,18:35:18.000,339,11061078,12045,0,1764959717,13022.479839799991,26.513821799999278,53319.37428312 2025-12-05,18:35:19.000,339,11061054,12085,0,1764959718,13022.28448681,26.464477890003764,53319.367296000004 2025-12-05,18:35:20.000,339,11061148,11925,0,1764959719,13022.06218858,26.351691809999465,53319.35332176 2025-12-05,18:35:21.000,339,11061124,12125,0,1764959720,13021.880308209998,26.365790069998184,53319.34633464 2025-12-05,18:35:22.000,339,11061146,12125,0,1764959721,13021.664746289993,26.337593550000747,53319.33236040001 2025-12-05,18:35:23.000,339,11061079,12125,0,1764959722,13021.381821269992,26.386937460003537,53319.31139904001 2025-12-05,18:35:24.000,339,11061104,12085,0,1764959723,13021.14605042,26.527920059997996,53319.33934752001 2025-12-05,18:35:25.000,339,11061094,11965,0,1764959724,13020.930488499995,26.704148310003802,53319.367296000004 2025-12-05,18:35:26.000,339,11061051,12205,0,1764959725,13020.714926579989,26.929720469997847,53319.32537328 2025-12-05,18:35:27.000,339,11061133,12245,0,1764959726,13020.600409309998,27.289226100001542,53319.26248920001 2025-12-05,18:35:28.000,339,11061099,11885,0,1764959727,13020.458946799998,27.59938782000245,53319.24851496 2025-12-05,18:35:29.000,339,11061049,12045,0,1764959728,13020.297275359997,27.965942579998227,53319.23454072 2025-12-05,18:35:30.000,339,11061086,12165,0,1764959729,13020.155812849996,28.247907780001697,53319.20659224 2025-12-05,18:35:31.000,339,11061095,12205,0,1764959730,13019.953723549996,28.57921689000068,53319.18563088 2025-12-05,18:35:32.000,339,11061125,12205,0,1764959731,13019.691007459995,28.790690790003282,53319.17864376 2025-12-05,18:35:33.000,339,11061055,12125,0,1764959732,13019.387873509993,29.079705119998835,53319.12274680001 2025-12-05,18:35:34.000,339,11061073,12485,0,1764959733,13019.064530629992,29.262982500004,53319.07383696001 2025-12-05,18:35:35.000,339,11061108,12285,0,1764959734,13018.781605609991,29.375768580001022,53319.03890136 2025-12-05,18:35:36.000,339,11061097,12205,0,1764959735,13018.66035202999,29.45330901000125,53319.01794 2025-12-05,18:35:37.000,339,11061104,12125,0,1764959736,13018.51888951999,29.481505529998685,53318.885184720006 2025-12-05,18:35:38.000,339,11061138,11965,0,1764959737,13018.55930737999,29.44625988000189,53318.83627488001 2025-12-05,18:35:39.000,339,11061053,12045,0,1764959738,13018.64687941,29.326424669998232,53318.83627488001 2025-12-05,18:35:40.000,339,11061096,12165,0,1764959739,13018.815287159996,29.03741034000268,53318.71050672001 2025-12-05,18:35:41.000,339,11061094,12285,0,1764959740,13019.010640150002,28.783641660003923,53318.72448096 2025-12-05,18:35:42.000,339,11061063,12205,0,1764959741,13019.152102660002,28.515774719999172,53318.696532480004 2025-12-05,18:35:43.000,339,11061093,12325,0,1764959742,13019.374400889988,28.247907780001697,53318.66858400001 2025-12-05,18:35:44.000,339,11061067,12045,0,1764959743,13019.441763989998,28.008237360001658,53318.71050672001 2025-12-05,18:35:45.000,339,11061136,12205,0,1764959744,13019.428291369994,27.839058240002487,53318.66858400001 2025-12-05,18:35:46.000,339,11061121,12085,0,1764959745,13019.226202069993,27.71922302999883,53318.68255824 2025-12-05,18:35:47.000,339,11061059,12205,0,1764959746,13018.875913949996,27.691026510001393,53318.66858400001 2025-12-05,18:35:48.000,339,11061071,12205,0,1764959747,13018.411108559994,27.72627215999819,53318.67557112 2025-12-05,18:35:49.000,339,11061119,12045,0,1764959748,13017.885676379992,27.77561607000098,53318.67557112 2025-12-05,18:35:50.000,339,11061090,12045,0,1764959749,13017.21878168999,27.888402149998,53318.61967416001 2025-12-05,18:35:51.000,339,11061077,12085,0,1764959750,13016.599041169997,28.092826920001244,53318.5637772 2025-12-05,18:35:52.000,339,11061053,12165,0,1764959751,13016.053400059995,28.254956910001056,53318.48691888 2025-12-05,18:35:53.000,339,11061064,12125,0,1764959752,13015.588594669993,28.452332549997664,53318.3890992 2025-12-05,18:35:54.000,339,11061108,12245,0,1764959753,13015.325878579992,28.62856080000347,53318.27730528 2025-12-05,18:35:55.000,339,11061066,12245,0,1764959754,13015.177679759996,28.840034699998796,53318.23538256001 2025-12-05,18:35:56.000,339,11061102,12525,0,1764959755,13015.15073452,29.02331208000396,53318.13057576 2025-12-05,18:35:57.000,339,11061026,12045,0,1764959756,13015.204624999991,29.21363859000121,53317.997820480006 2025-12-05,18:35:58.000,339,11061093,12165,0,1764959757,13015.440395849997,29.375768580001022,53317.88602656 2025-12-05,18:35:59.000,339,11061110,12245,0,1764959758,13015.790683969994,29.516751180002757,53317.858078080004 2025-12-05,18:36:00.000,339,11061067,12205,0,1764959759,13016.275698289995,29.601340740002342,53317.760258400005 2025-12-05,18:36:01.000,339,11061091,12205,0,1764959760,13016.895438809988,29.756421600002795,53317.77423264 2025-12-05,18:36:02.000,339,11061102,11965,0,1764959761,13017.56906981,29.833962030003022,53317.64846448 2025-12-05,18:36:03.000,339,11061045,12205,0,1764959762,13018.31680021999,29.876256809999177,53317.65545160001 2025-12-05,18:36:04.000,339,11061057,12165,0,1764959763,13018.923068119992,29.819863770004304,53317.69737432 2025-12-05,18:36:05.000,339,11061108,12485,0,1764959764,13019.549544949994,29.826912900003663,53317.65545160001 2025-12-05,18:36:06.000,339,11061081,12085,0,1764959765,13020.014350339996,29.756421600002795,53317.68340008001 2025-12-05,18:36:07.000,339,11061024,12365,0,1764959766,13020.304011669992,29.650684649997856,53317.7253228 2025-12-05,18:36:08.000,339,11061104,12365,0,1764959767,13020.519573589998,29.50265292000404,53317.78121976001 2025-12-05,18:36:09.000,339,11061117,12045,0,1764959768,13020.472419420003,29.241835109998647,53317.80218112001 2025-12-05,18:36:10.000,339,11061061,12605,0,1764959769,13020.344429529992,29.09380338000483,53317.82314248001 2025-12-05,18:36:11.000,339,11061079,12085,0,1764959770,13020.209703330002,28.86823122000351,53317.91397504 2025-12-05,18:36:12.000,339,11061058,12245,0,1764959771,13019.913305689995,28.776592530004564,53317.879039440006 2025-12-05,18:36:13.000,339,11061010,12205,0,1764959772,13019.650589599994,28.76249426999857,53317.87205232001 2025-12-05,18:36:14.000,339,11061096,11965,0,1764959773,13019.435027679989,28.847083829998155,53317.830129600006 2025-12-05,18:36:15.000,339,11061130,12125,0,1764959774,13019.172311590002,28.945771650003735,53317.87205232001 2025-12-05,18:36:16.000,339,11061081,12285,0,1764959775,13019.051058010002,29.121999900002265,53317.80218112001 2025-12-05,18:36:17.000,339,11061130,12245,0,1764959776,13019.003903839992,29.262982500004,53317.795194 2025-12-05,18:36:18.000,339,11061142,12085,0,1764959777,13019.091475870002,29.474456399999326,53317.809168240005 2025-12-05,18:36:19.000,339,11061066,12005,0,1764959778,13019.266619929993,29.6083898700017,53317.809168240005 2025-12-05,18:36:20.000,339,11061006,12325,0,1764959779,13019.569753879994,29.65773378000449,53317.858078080004 2025-12-05,18:36:21.000,339,11061149,12325,0,1764959780,13019.92004199999,29.763470730002155,53317.809168240005 2025-12-05,18:36:22.000,339,11061057,12125,0,1764959781,13020.297275359997,29.735274210004718,53317.8650652 2025-12-05,18:36:23.000,339,11061108,12125,0,1764959782,13020.620618239998,29.749372470003436,53317.90000080001 2025-12-05,18:36:24.000,339,11061138,12005,0,1764959783,13020.721662889999,29.749372470003436,53317.90000080001 2025-12-05,18:36:25.000,339,11061097,12165,0,1764959784,13020.681245029999,29.784618120000232,53317.94891064001 2025-12-05,18:36:26.000,339,11061051,12085,0,1764959785,13020.519573589998,29.770519860001514,53317.96288488 2025-12-05,18:36:27.000,339,11061097,12125,0,1764959786,13020.216439639997,29.735274210004718,53318.01878184001 2025-12-05,18:36:28.000,339,11061099,12245,0,1764959787,13019.85941520999,29.763470730002155,53317.95589776 2025-12-05,18:36:29.000,339,11061078,12165,0,1764959788,13019.53607232999,29.735274210004718,53318.0048076 2025-12-05,18:36:30.000,339,11061048,12045,0,1764959789,13019.327246719993,29.650684649997856,53317.96288488 2025-12-05,18:36:31.000,339,11061148,12125,0,1764959790,13019.158838969997,29.601340740002342,53317.90698792 2025-12-05,18:36:32.000,339,11061074,12325,0,1764959791,13019.158838969997,29.3969159699991,53317.91397504 2025-12-05,18:36:33.000,339,11061090,12165,0,1764959792,13019.246410999993,29.262982500004,53317.87205232001 2025-12-05,18:36:34.000,339,11061099,12125,0,1764959793,13019.307037789993,29.058557730000757,53317.81615536 2025-12-05,18:36:35.000,339,11061090,12565,0,1764959794,13019.347455649993,28.92462425999838,53317.7253228 2025-12-05,18:36:36.000,339,11061086,12085,0,1764959795,13019.374400889988,28.86823122000351,53317.81615536 2025-12-05,18:36:37.000,339,11061131,12085,0,1764959796,13019.300301479998,28.917575129999022,53317.78121976001 2025-12-05,18:36:38.000,339,11061046,12325,0,1764959797,13019.280092549998,29.016262950004602,53317.809168240005 2025-12-05,18:36:39.000,339,11061045,12325,0,1764959798,13019.179047899997,29.17134380999778,53317.73929704 2025-12-05,18:36:40.000,339,11061062,12165,0,1764959799,13019.057794319997,29.375768580001022,53317.760258400005 2025-12-05,18:36:41.000,339,11061144,12205,0,1764959800,13019.057794319997,29.61543900000106,53317.78121976001 2025-12-05,18:36:42.000,339,11061073,12165,0,1764959801,13019.030849080002,29.784618120000232,53317.76724552 2025-12-05,18:36:43.000,339,11061068,12285,0,1764959802,13019.071266940002,29.946748110000044,53317.78121976001 2025-12-05,18:36:44.000,339,11061052,12085,0,1764959803,13019.205993139993,30.01723941000091,53317.795194 2025-12-05,18:36:45.000,339,11061040,12125,0,1764959804,13019.360928269998,30.186418530000083,53317.74628416 2025-12-05,18:36:46.000,339,11061059,12085,0,1764959805,13019.603435429999,30.228713310003513,53317.73929704 2025-12-05,18:36:47.000,339,11061092,12245,0,1764959806,13019.82573366,30.334450260001177,53317.73230992001 2025-12-05,18:36:48.000,339,11061161,12205,0,1764959807,13019.913305689995,30.376745040004607,53317.75327128001 2025-12-05,18:36:49.000,339,11061034,12205,0,1764959808,13019.98066878999,30.334450260001177,53317.760258400005 2025-12-05,18:36:50.000,339,11061066,12205,0,1764959809,13020.014350339996,30.383794170003966,53317.760258400005 2025-12-05,18:36:51.000,339,11061117,12045,0,1764959810,13019.973932479996,30.43313807999948,53317.830129600006 2025-12-05,18:36:52.000,339,11061090,12285,0,1764959811,13019.812261039995,30.47543286000291,53317.81615536 2025-12-05,18:36:53.000,339,11061106,12325,0,1764959812,13019.630380669994,30.581169810000574,53317.85109096001 2025-12-05,18:36:54.000,339,11061083,12325,0,1764959813,13019.475445539989,30.595268069999292,53317.84410384 2025-12-05,18:36:55.000,339,11061177,12245,0,1764959814,13019.340719339998,30.630513720003364,53317.88602656 2025-12-05,18:36:56.000,339,11061069,12165,0,1764959815,13019.273356240003,30.581169810000574,53317.809168240005 2025-12-05,18:36:57.000,339,11061122,12325,0,1764959816,13019.199256829997,30.48953112000163,53317.88602656 2025-12-05,18:36:58.000,339,11061106,12165,0,1764959817,13019.340719339998,30.390843300003326,53317.84410384 2025-12-05,18:36:59.000,339,11061043,12125,0,1764959818,13019.414818749989,30.179369400000724,53317.879039440006 2025-12-05,18:37:00.000,339,11061155,12045,0,1764959819,13019.55628125999,30.02428854000027,53317.927949280005 2025-12-05,18:37:01.000,339,11061079,12325,0,1764959820,13019.650589599994,29.826912900003663,53317.92096216001 2025-12-05,18:37:02.000,339,11061078,12245,0,1764959821,13019.62364436,29.62953725999978,53317.9349364 2025-12-05,18:37:03.000,339,11061078,12005,0,1764959822,13019.53607232999,29.601340740002342,53317.927949280005 2025-12-05,18:37:04.000,339,11061085,12125,0,1764959823,13019.340719339998,29.587242480003624,53318.01179472 2025-12-05,18:37:05.000,339,11061066,12205,0,1764959824,13019.192520520002,29.749372470003436,53317.96288488 2025-12-05,18:37:06.000,339,11061030,12485,0,1764959825,13019.051058010002,29.925600720001967,53317.976859120005 2025-12-05,18:37:07.000,339,11061080,12285,0,1764959826,13019.003903839992,30.30625374000374,53317.96288488 2025-12-05,18:37:08.000,339,11061142,12205,0,1764959827,13018.936540739996,30.70805415000359,53317.9349364 2025-12-05,18:37:09.000,339,11061103,12205,0,1764959828,13018.990431220001,31.1169036900028,53317.89301368 2025-12-05,18:37:10.000,339,11061130,12205,0,1764959829,13019.104948489992,31.58214627000416,53317.95589776 2025-12-05,18:37:11.000,339,11061109,12405,0,1764959830,13019.212729450002,31.94870102999994,53317.89301368 2025-12-05,18:37:12.000,339,11061153,12525,0,1764959831,13019.408082439993,32.23771536000277,53317.87205232001 2025-12-05,18:37:13.000,339,11061075,12285,0,1764959832,13019.569753879994,32.39279622000322,53317.95589776 2025-12-05,18:37:14.000,339,11061110,11965,0,1764959833,13019.75837055999,32.49853317000088,53317.98384624 2025-12-05,18:37:15.000,339,11061095,12285,0,1764959834,13019.94698724,32.442140129998734,53318.01179472 2025-12-05,18:37:16.000,339,11061144,12245,0,1764959835,13020.122131299991,32.27296100999956,53318.025768960004 2025-12-05,18:37:17.000,339,11061080,12245,0,1764959836,13020.236648569997,32.082634500002314,53318.06769168001 2025-12-05,18:37:18.000,339,11061076,12285,0,1764959837,13020.277066429997,31.94870102999994,53318.095640160005 2025-12-05,18:37:19.000,339,11061069,12125,0,1764959838,13020.216439639997,31.821816690004198,53318.095640160005 2025-12-05,18:37:20.000,339,11061075,12205,0,1764959839,13020.034559269996,31.75837452000269,53318.12358864 2025-12-05,18:37:21.000,339,11061122,12285,0,1764959840,13019.79878841999,31.850013210001634,53318.17249848 2025-12-05,18:37:22.000,339,11061115,12365,0,1764959841,13019.650589599994,31.899357120004424,53318.20743408001 2025-12-05,18:37:23.000,339,11061067,12085,0,1764959842,13019.603435429999,31.9205045100025,53318.18647272001 2025-12-05,18:37:24.000,339,11061083,12445,0,1764959843,13019.70448008,31.906406250003783,53318.20743408001 2025-12-05,18:37:25.000,339,11060995,12165,0,1764959844,13019.94025092999,31.835914950002916,53318.17249848 2025-12-05,18:37:26.000,339,11061083,12125,0,1764959845,13020.418528939997,31.7090306099999,53318.10262728 2025-12-05,18:37:27.000,339,11061134,12445,0,1764959846,13021.011324219995,31.53985149000073,53318.095640160005 2025-12-05,18:37:28.000,339,11061084,12205,0,1764959847,13021.631064740002,31.30018107000069,53318.08166592 2025-12-05,18:37:29.000,339,11061128,12125,0,1764959848,13022.291223119995,31.032314130003215,53318.095640160005 2025-12-05,18:37:30.000,339,11061115,12485,0,1764959849,13022.890754710003,30.70805415000359,53318.13057576 2025-12-05,18:37:31.000,339,11061068,12125,0,1764959850,13023.220833899999,30.4472363399982,53318.13756288001 2025-12-05,18:37:32.000,339,11061071,12125,0,1764959851,13023.389241649995,30.101828970000497,53318.214421200006 2025-12-05,18:37:33.000,339,11061120,12125,0,1764959852,13023.389241649995,29.939698980000685,53318.30525376001 2025-12-05,18:37:34.000,339,11061096,12245,0,1764959853,13023.119789249999,29.756421600002795,53318.44499616 2025-12-05,18:37:35.000,339,11061091,12205,0,1764959854,13022.809918990002,29.692979430001287,53318.4589704 2025-12-05,18:37:36.000,339,11061062,12405,0,1764959855,13022.540466589991,29.55904595999891,53318.53582872 2025-12-05,18:37:37.000,339,11061134,12205,0,1764959856,13022.20365109,29.375768580001022,53318.528841600004 2025-12-05,18:37:38.000,339,11061134,12165,0,1764959857,13021.880308209998,29.248884239998006,53318.61268704 2025-12-05,18:37:39.000,339,11061085,12165,0,1764959858,13021.644537359993,29.065606860000116,53318.57076432001 2025-12-05,18:37:40.000,339,11061067,12525,0,1764959859,13021.536756399997,28.903476870000304,53318.5637772 2025-12-05,18:37:41.000,339,11061106,12165,0,1764959860,13021.455920679997,28.76249426999857,53318.50089312001 2025-12-05,18:37:42.000,339,11061110,12125,0,1764959861,13021.462656989992,28.642659060002188,53318.49390600001 2025-12-05,18:37:43.000,339,11061122,12165,0,1764959862,13021.523283779992,28.52282384999853,53318.48691888 2025-12-05,18:37:44.000,339,11061153,12125,0,1764959863,13021.637801049998,28.445283419998304,53318.48691888 2025-12-05,18:37:45.000,339,11061116,12125,0,1764959864,13021.772527249988,28.3465956,53318.42403480001 2025-12-05,18:37:46.000,339,11061059,12125,0,1764959865,13021.866835589994,28.311349950003205,53318.4589704 2025-12-05,18:37:47.000,339,11061124,12125,0,1764959866,13022.001561789999,28.438234289998945,53318.45198328001 2025-12-05,18:37:48.000,339,11061116,12085,0,1764959867,13022.13628798999,28.52987297999789,53318.39608632 2025-12-05,18:37:49.000,339,11061120,12165,0,1764959868,13022.372058839996,28.699052100004337,53318.44499616 2025-12-05,18:37:50.000,339,11061132,12325,0,1764959869,13022.607829690001,28.882329480002227,53318.46595752 2025-12-05,18:37:51.000,339,11061112,12325,0,1764959870,13022.809918990002,29.065606860000116,53318.46595752 2025-12-05,18:37:52.000,339,11061140,12365,0,1764959871,13022.991799359988,29.185442070003774,53318.55679008 2025-12-05,18:37:53.000,339,11061135,12525,0,1764959872,13023.113052939989,29.192491200003133,53318.57775144 2025-12-05,18:37:54.000,339,11061062,12125,0,1764959873,13023.092844009989,29.16429467999842,53318.61967416001 2025-12-05,18:37:55.000,339,11061119,12325,0,1764959874,13022.991799359988,29.09380338000483,53318.647622640005 2025-12-05,18:37:56.000,339,11061141,12045,0,1764959875,13022.850336850002,28.97396817000117,53318.68255824 2025-12-05,18:37:57.000,339,11061126,12245,0,1764959876,13022.695401719997,28.804789050002,53318.71050672001 2025-12-05,18:37:58.000,339,11061143,12325,0,1764959877,13022.634774929997,28.684953839998343,53318.717493840006 2025-12-05,18:37:59.000,339,11061063,12205,0,1764959878,13022.628038620001,28.62856080000347,53318.696532480004 2025-12-05,18:38:00.000,339,11061148,12205,0,1764959879,13022.668456480002,28.501676460000454,53318.73146808 2025-12-05,18:38:01.000,339,11061132,12285,0,1764959880,13022.722346959992,28.445283419998304,53318.68255824 2025-12-05,18:38:02.000,339,11061173,12205,0,1764959881,13022.816655299997,28.39593951000279,53318.647622640005 2025-12-05,18:38:03.000,339,11061144,12285,0,1764959882,13022.917699949998,28.466430810003658,53318.68954536001 2025-12-05,18:38:04.000,339,11061145,12245,0,1764959883,13023.012008289988,28.445283419998304,53318.6336484 2025-12-05,18:38:05.000,339,11061137,12445,0,1764959884,13023.126525559994,28.480529070002376,53318.647622640005 2025-12-05,18:38:06.000,339,11061128,12365,0,1764959885,13023.200624969999,28.5933151499994,53318.72448096 2025-12-05,18:38:07.000,339,11061159,12245,0,1764959886,13023.241042829999,28.670855579999625,53318.78037792 2025-12-05,18:38:08.000,339,11061176,12365,0,1764959887,13023.348823789995,28.76249426999857,53318.80832640001 2025-12-05,18:38:09.000,339,11061145,12285,0,1764959888,13023.44313213,28.910525999999663,53318.7733908 2025-12-05,18:38:10.000,339,11061127,12165,0,1764959889,13023.50375892,29.03741034000268,53318.864223360004 2025-12-05,18:38:11.000,339,11061151,12365,0,1764959890,13023.429659509995,29.21363859000121,53318.864223360004 2025-12-05,18:38:12.000,339,11061139,12085,0,1764959891,13023.19388865999,29.27708076000272,53318.89217184 2025-12-05,18:38:13.000,339,11061127,12365,0,1764959892,13022.857073159998,29.340522930004227,53318.934094560005 2025-12-05,18:38:14.000,339,11061131,12245,0,1764959893,13022.473103489996,29.3969159699991,53318.885184720006 2025-12-05,18:38:15.000,339,11061149,12245,0,1764959894,13022.08239751,29.38281771000038,53318.85723624001 2025-12-05,18:38:16.000,339,11061175,12125,0,1764959895,13021.866835589994,29.319375539998873,53318.89915896 2025-12-05,18:38:17.000,339,11061115,12165,0,1764959896,13021.752318319988,29.319375539998873,53318.864223360004 2025-12-05,18:38:18.000,339,11061137,12485,0,1764959897,13021.913989759989,29.27708076000272,53318.89915896 2025-12-05,18:38:19.000,339,11061105,12125,0,1764959898,13022.25754156999,29.319375539998873,53318.89915896 2025-12-05,18:38:20.000,339,11061140,12205,0,1764959899,13022.776237439997,29.284129890002077,53318.82928776001 2025-12-05,18:38:21.000,339,11061071,12285,0,1764959900,13023.409450579995,29.192491200003133,53318.9131332 2025-12-05,18:38:22.000,339,11061098,12325,0,1764959901,13024.150444679988,29.03741034000268,53318.92710744001 2025-12-05,18:38:23.000,339,11061181,12365,0,1764959902,13024.77692150999,28.85413296000479,53318.96903016 2025-12-05,18:38:24.000,339,11061152,12165,0,1764959903,13025.255199519997,28.642659060002188,53319.00396576001 2025-12-05,18:38:25.000,339,11061127,12125,0,1764959904,13025.558333469999,28.29020255999785,53319.12274680001 2025-12-05,18:38:26.000,339,11061090,12325,0,1764959905,13025.706532289994,28.029384749999736,53319.21357936001 2025-12-05,18:38:27.000,339,11061118,12405,0,1764959906,13025.65264180999,27.76151781000226,53319.30441192 2025-12-05,18:38:28.000,339,11061150,12085,0,1764959907,13025.524651919994,27.507749130003504,53319.367296000004 2025-12-05,18:38:29.000,339,11061141,12205,0,1764959908,13025.362980479993,27.31037348999962,53319.42319296 2025-12-05,18:38:30.000,339,11061068,12325,0,1764959909,13025.234990589997,27.19053828000324,53319.54896112001 2025-12-05,18:38:31.000,339,11061144,12125,0,1764959910,13025.241726899992,27.028408290003426,53319.541974 2025-12-05,18:38:32.000,339,11061126,12125,0,1764959911,13025.302353689993,26.95791699000256,53319.604858080005 2025-12-05,18:38:33.000,339,11061133,12285,0,1764959912,13025.464025129993,26.95791699000256,53319.64678080001 2025-12-05,18:38:34.000,339,11061160,12405,0,1764959913,13025.65264180999,26.95791699000256,53319.68870352 2025-12-05,18:38:35.000,339,11061087,12165,0,1764959914,13025.95577575999,27.028408290003426,53319.79351032001 2025-12-05,18:38:36.000,339,11061118,12325,0,1764959915,13026.211755539996,27.07070306999958,53319.77953608 2025-12-05,18:38:37.000,339,11061096,12045,0,1764959916,13026.407108530002,27.105948720003653,53319.84940728 2025-12-05,18:38:38.000,339,11061097,11965,0,1764959917,13026.609197829988,27.063653940000222,53319.84940728 2025-12-05,18:38:39.000,339,11061167,12045,0,1764959918,13026.737187719998,27.000211769998714,53319.8563944 2025-12-05,18:38:40.000,339,11061129,12045,0,1764959919,13026.743924029994,26.831032649999543,53319.940239840005 2025-12-05,18:38:41.000,339,11061135,12005,0,1764959920,13026.649615689988,26.654804400001012,53319.96818832 2025-12-05,18:38:42.000,339,11061123,12125,0,1764959921,13026.528362110002,26.464477890003764,53320.01011104001 2025-12-05,18:38:43.000,339,11061103,12445,0,1764959922,13026.393635909997,26.295298770004592,53320.066008 2025-12-05,18:38:44.000,339,11061108,12205,0,1764959923,13026.272382329997,26.112021389999427,53320.107930720005 2025-12-05,18:38:45.000,339,11061118,12245,0,1764959924,13026.151128749996,25.92169488000218,53320.16382768 2025-12-05,18:38:46.000,339,11061141,12085,0,1764959925,13026.110710889996,25.830056190003233,53320.240686 2025-12-05,18:38:47.000,339,11061085,12125,0,1764959926,13026.144392440001,25.68202446000214,53320.26164736 2025-12-05,18:38:48.000,339,11061097,12165,0,1764959927,13026.265646020001,25.49874708000425,53320.28959584 2025-12-05,18:38:49.000,339,11061127,12205,0,1764959928,13026.393635909997,25.294322310001007,53320.30357008 2025-12-05,18:38:50.000,339,11061073,11925,0,1764959929,13026.582252589993,25.10399580000376,53320.3804284 2025-12-05,18:38:51.000,339,11061102,12045,0,1764959930,13026.716978789998,24.87842364000244,53320.36645416001 2025-12-05,18:38:52.000,339,11061144,12525,0,1764959931,13026.858441299999,24.63170409000304,53320.38741552001 2025-12-05,18:38:53.000,339,11061141,12325,0,1764959932,13026.885386539994,24.42023019000044,53320.42933824 2025-12-05,18:38:54.000,339,11061111,12085,0,1764959933,13026.93254070999,24.18760889999976,53320.38741552001 2025-12-05,18:38:55.000,339,11061094,12165,0,1764959934,13026.99316749999,24.088921080001455,53320.40138976 2025-12-05,18:38:56.000,339,11061095,12445,0,1764959935,13027.006640119995,24.05367543000466,53320.38741552001 2025-12-05,18:38:57.000,339,11061122,12325,0,1764959936,13027.067266909995,24.05367543000466,53320.35946704 2025-12-05,18:38:58.000,339,11061111,12085,0,1764959937,13027.067266909995,24.201707159998477,53320.40837688 2025-12-05,18:38:59.000,339,11061098,12565,0,1764959938,13026.925804399994,24.35678801999893,53320.394402640006 2025-12-05,18:39:00.000,339,11061073,12125,0,1764959939,13026.743924029994,24.59645843999897,53320.4502996 2025-12-05,18:39:01.000,339,11061065,12125,0,1764959940,13026.514889489998,24.800883210002212,53320.47126096 2025-12-05,18:39:02.000,339,11061118,12085,0,1764959941,13026.144392440001,25.089897539997764,53320.41536400001 2025-12-05,18:39:03.000,339,11061076,12205,0,1764959942,13025.76042277,25.343666220003797,53320.5201708 2025-12-05,18:39:04.000,339,11061096,12205,0,1764959943,13025.389925719988,25.533992730001046,53320.541132160004 2025-12-05,18:39:05.000,339,11061088,12205,0,1764959944,13025.059846529992,25.787761409999803,53320.47126096 2025-12-05,18:39:06.000,339,11061127,12325,0,1764959945,13024.82407568,26.013333570001123,53320.43632536001 2025-12-05,18:39:07.000,339,11061129,12245,0,1764959946,13024.66240424,26.168414430001576,53320.45728672 2025-12-05,18:39:08.000,339,11061037,12285,0,1764959947,13024.608513759995,26.344642680000106,53320.40837688 2025-12-05,18:39:09.000,339,11061113,12325,0,1764959948,13024.7028221,26.478576150002482,53320.46427384001 2025-12-05,18:39:10.000,339,11061122,12325,0,1764959949,13024.88470247,26.457428760004404,53320.394402640006 2025-12-05,18:39:11.000,339,11061075,12205,0,1764959950,13025.066582840002,26.330544420001388,53320.43632536001 2025-12-05,18:39:12.000,339,11061135,12165,0,1764959951,13025.261935829993,26.182512690000294,53320.40138976 2025-12-05,18:39:13.000,339,11061072,12125,0,1764959952,13025.517915609998,25.85825271000067,53320.40837688 2025-12-05,18:39:14.000,339,11061069,12325,0,1764959953,13025.73347752999,25.541041860000405,53320.373441280004 2025-12-05,18:39:15.000,339,11061103,12325,0,1764959954,13025.92209421,25.237929269998858,53320.35946704 2025-12-05,18:39:16.000,339,11061080,12325,0,1764959955,13026.03661147999,24.970062330001383,53320.30357008 2025-12-05,18:39:17.000,339,11061039,12325,0,1764959956,13026.151128749996,24.730391910001345,53320.324531440005 2025-12-05,18:39:18.000,339,11061076,12045,0,1764959957,13026.225228160001,24.554163660002814,53320.33850568001 2025-12-05,18:39:19.000,339,11061081,12205,0,1764959958,13026.225228160001,24.497770620000665,53320.394402640006 2025-12-05,18:39:20.000,339,11061059,12125,0,1764959959,13026.157865059991,24.46252497000387,53320.373441280004 2025-12-05,18:39:21.000,339,11061066,12125,0,1764959960,13026.04334779,24.441377579998516,53320.3804284 2025-12-05,18:39:22.000,339,11061064,12245,0,1764959961,13025.83452217999,24.427279319999798,53320.443312480005 2025-12-05,18:39:23.000,339,11061058,12165,0,1764959962,13025.497706679998,24.497770620000665,53320.42933824 2025-12-05,18:39:24.000,339,11061107,12285,0,1764959963,13025.174363799997,24.59645843999897,53320.41536400001 2025-12-05,18:39:25.000,339,11061071,12245,0,1764959964,13024.82407568,24.659900610000477,53320.42933824 2025-12-05,18:39:26.000,339,11061053,12125,0,1764959965,13024.45357862999,24.82907972999965,53320.36645416001 2025-12-05,18:39:27.000,339,11061076,12445,0,1764959966,13024.049400030002,24.99120971999946,53320.40837688 2025-12-05,18:39:28.000,339,11061083,12165,0,1764959967,13023.759738699991,25.10399580000376,53320.33850568001 2025-12-05,18:39:29.000,339,11061062,12165,0,1764959968,13023.550913089995,25.188585360003344,53320.275621600005 2025-12-05,18:39:30.000,339,11061051,12245,0,1764959969,13023.38250534,25.2308801399995,53320.226711760006 2025-12-05,18:39:31.000,339,11061021,12205,0,1764959970,13023.32187855,25.20973275000142,53320.156840560005 2025-12-05,18:39:32.000,339,11061089,12405,0,1764959971,13023.308405929994,25.16038883999863,53320.1358792 2025-12-05,18:39:33.000,339,11061065,12445,0,1764959972,13023.38250534,25.125143190001836,53320.066008 2025-12-05,18:39:34.000,339,11061090,12285,0,1764959973,13023.490286299995,25.075799279999046,53320.02408528 2025-12-05,18:39:35.000,339,11061087,12325,0,1764959974,13023.6250125,25.05465189000097,53319.95421408 2025-12-05,18:39:36.000,339,11061068,12405,0,1764959975,13023.773211319996,25.089897539997764,53319.91229136001 2025-12-05,18:39:37.000,339,11061054,12205,0,1764959976,13023.914673829997,25.089897539997764,53319.91927848 2025-12-05,18:39:38.000,339,11061089,12325,0,1764959977,13024.015718479997,25.125143190001836,53319.870368640004 2025-12-05,18:39:39.000,339,11061075,12365,0,1764959978,13024.002245859992,25.0969466700044,53319.89831712 2025-12-05,18:39:40.000,339,11061057,12365,0,1764959979,13023.820365489992,25.03350450000289,53319.81447168001 2025-12-05,18:39:41.000,339,11061100,12165,0,1764959980,13023.510495229995,25.012357110004814,53319.84940728 2025-12-05,18:39:42.000,339,11061075,12125,0,1764959981,13023.059162459998,24.913669289999234,53319.87735576 2025-12-05,18:39:43.000,339,11061025,12125,0,1764959982,13022.601093379992,24.779735820004134,53319.84242016001 2025-12-05,18:39:44.000,339,11061094,12205,0,1764959983,13022.109342749995,24.610556699997687,53319.75857472 2025-12-05,18:39:45.000,339,11061038,12205,0,1764959984,13021.671482600002,24.46957410000323,53319.73062624 2025-12-05,18:39:46.000,339,11061066,12325,0,1764959985,13021.368348650001,24.392033670003002,53319.772548960005 2025-12-05,18:39:47.000,339,11061055,12205,0,1764959986,13021.09889624999,24.314493240002776,53319.68870352 2025-12-05,18:39:48.000,339,11061080,12405,0,1764959987,13020.88333433,24.321542370002135,53319.58389672 2025-12-05,18:39:49.000,339,11061078,12285,0,1764959988,13020.620618239998,24.392033670003002,53319.61883232 2025-12-05,18:39:50.000,339,11061077,12045,0,1764959989,13020.337693219997,24.497770620000665,53319.45114144 2025-12-05,18:39:51.000,339,11061040,12405,0,1764959990,13019.9874051,24.69514626000455,53319.437167200005 2025-12-05,18:39:52.000,339,11061008,12125,0,1764959991,13019.57649018999,25.04055363000225,53319.33934752001 2025-12-05,18:39:53.000,339,11061024,12245,0,1764959992,13019.131893730002,25.46350143000018,53319.20659224 2025-12-05,18:39:54.000,339,11061084,12245,0,1764959993,13018.72771513,25.886449229998107,53319.07383696001 2025-12-05,18:39:55.000,339,11061102,12205,0,1764959994,13018.390899629994,26.358740939998825,53318.96204304 2025-12-05,18:39:56.000,339,11061007,12205,0,1764959995,13018.134919849988,26.816934390000824,53318.87121048 2025-12-05,18:39:57.000,339,11061063,12285,0,1764959996,13018.033875200003,27.324471749998338,53318.75941656001 2025-12-05,18:39:58.000,339,11061062,12325,0,1764959997,13018.121447229998,27.72627215999819,53318.67557112 2025-12-05,18:39:59.000,339,11061048,12165,0,1764959998,13018.242700809998,27.93069693000143,53318.51486736 2025-12-05,18:40:00.000,339,11061106,12405,0,1764959999,13018.44479011,28.008237360001658,53318.45198328001 2025-12-05,18:40:01.000,339,11061054,12125,0,1764960000,13018.66035202999,27.93774606000079,53318.45198328001 2025-12-05,18:40:02.000,339,11061001,12205,0,1764960001,13018.815287159996,27.76151781000226,53318.32621512001 2025-12-05,18:40:03.000,339,11061025,12125,0,1764960002,13018.956749669996,27.451356090001354,53318.25634392001 2025-12-05,18:40:04.000,339,11061048,12125,0,1764960003,13019.024112769992,27.12709611000173,53318.27730528 2025-12-05,18:40:05.000,339,11061086,12445,0,1764960004,13019.044321699992,26.77463961000467,53318.20044696 2025-12-05,18:40:06.000,339,11061037,12125,0,1764960005,13019.010640150002,26.48562528000184,53318.23538256001 2025-12-05,18:40:07.000,339,11061064,12045,0,1764960006,13018.983694909992,26.393986590002896,53318.20743408001 2025-12-05,18:40:08.000,339,11061058,12165,0,1764960007,13018.822023469991,26.31644616000267,53318.214421200006 2025-12-05,18:40:09.000,339,11061085,12125,0,1764960008,13018.64687941,26.365790069998184,53318.12358864 2025-12-05,18:40:10.000,339,11061071,12245,0,1764960009,13018.411108559994,26.53496919000463,53318.0746788 2025-12-05,18:40:11.000,339,11061086,12365,0,1764960010,13018.128183539993,26.78168874000403,53318.0746788 2025-12-05,18:40:12.000,339,11061030,12085,0,1764960011,13017.764422799992,27.12004698000237,53318.0048076 2025-12-05,18:40:13.000,339,11061078,12445,0,1764960012,13017.373716819995,27.465454350000073,53318.03275608 2025-12-05,18:40:14.000,339,11061076,12085,0,1764960013,13017.097528109989,27.82495998000377,53317.94891064001 2025-12-05,18:40:15.000,339,11061062,12165,0,1764960014,13016.861757259998,28.156269090002752,53317.83711672 2025-12-05,18:40:16.000,339,11061092,12085,0,1764960015,13016.787657849993,28.374792120004713,53317.74628416 2025-12-05,18:40:17.000,339,11061078,12325,0,1764960016,13016.868493569993,28.466430810003658,53317.662438720006 2025-12-05,18:40:18.000,339,11061048,12165,0,1764960017,13016.976274529989,28.508725589999813,53317.57160616 2025-12-05,18:40:19.000,339,11061030,12325,0,1764960018,13017.104264419999,28.438234289998945,53317.55763192 2025-12-05,18:40:20.000,339,11061057,12205,0,1764960019,13017.292881099995,28.198563869998907,53317.44583800001 2025-12-05,18:40:21.000,339,11061061,12365,0,1764960020,13017.54212456999,28.015286490001017,53317.4109024 2025-12-05,18:40:22.000,339,11061047,12365,0,1764960021,13017.724004939992,27.76856694000162,53317.27814712001 2025-12-05,18:40:23.000,339,11061047,12245,0,1764960022,13017.993457340002,27.500700000004144,53317.27116 2025-12-05,18:40:24.000,339,11061036,12405,0,1764960023,13018.168601399993,27.31037348999962,53317.159366080006 2025-12-05,18:40:25.000,339,11061097,12005,0,1764960024,13018.343745459999,27.13414524000109,53317.138404720004 2025-12-05,18:40:26.000,339,11061060,12085,0,1764960025,13018.46499904,26.9508678600032,53317.11744336 2025-12-05,18:40:27.000,339,11061053,12285,0,1764960026,13018.45826272999,26.859229170004255,53317.11744336 2025-12-05,18:40:28.000,339,11060999,11965,0,1764960027,13018.40437225,26.831032649999543,53317.08250776001 2025-12-05,18:40:29.000,339,11061015,12205,0,1764960028,13018.094501989988,26.866278300003614,53317.040585040006 2025-12-05,18:40:30.000,339,11061053,12205,0,1764960029,13017.784631729992,27.028408290003426,53317.04757216 2025-12-05,18:40:31.000,339,11061058,12245,0,1764960030,13017.36024419999,27.268078710003465,53316.9567396 2025-12-05,18:40:32.000,339,11061045,12125,0,1764960031,13016.983010839998,27.514798260002863,53316.94276536001 2025-12-05,18:40:33.000,339,11061050,12445,0,1764960032,13016.720294749997,27.789714329999697,53316.90084264 2025-12-05,18:40:34.000,339,11061072,12325,0,1764960033,13016.585568549992,28.064630400003807,53316.823984320006 2025-12-05,18:40:35.000,339,11061065,12365,0,1764960034,13016.565359619992,28.297251690004487,53316.78904872 2025-12-05,18:40:36.000,339,11061091,12165,0,1764960035,13016.632722720002,28.473479940003017,53316.754113120005 2025-12-05,18:40:37.000,339,11061051,12285,0,1764960036,13016.733767370002,28.543971240003884,53316.71917752 2025-12-05,18:40:38.000,339,11061021,12245,0,1764960037,13016.760712609997,28.670855579999625,53316.67026768 2025-12-05,18:40:39.000,339,11061052,12245,0,1764960038,13016.740503679997,28.79773992000264,53316.67026768 2025-12-05,18:40:40.000,339,11061027,12165,0,1764960039,13016.605777479992,28.92462425999838,53316.64930632001 2025-12-05,18:40:41.000,339,11061005,12605,0,1764960040,13016.3497977,29.086754249998194,53316.62834496001 2025-12-05,18:40:42.000,339,11061033,12165,0,1764960041,13015.932146479994,29.192491200003133,53316.55148664 2025-12-05,18:40:43.000,339,11061084,12445,0,1764960042,13015.440395849997,29.22773684999993,53316.50956392001 2025-12-05,18:40:44.000,339,11061049,12165,0,1764960043,13014.914963669995,29.199540330002492,53316.516551040004 2025-12-05,18:40:45.000,339,11061050,12245,0,1764960044,13014.275014220002,29.15724554999906,53316.39777 2025-12-05,18:40:46.000,339,11061034,12125,0,1764960045,13013.74284572999,29.15724554999906,53316.35584728 2025-12-05,18:40:47.000,339,11061015,12365,0,1764960046,13013.318458199989,29.129049030001624,53316.299950320004 2025-12-05,18:40:48.000,339,11061070,12125,0,1764960047,13013.028796869992,29.22773684999993,53316.20911776 2025-12-05,18:40:49.000,339,11061063,12125,0,1764960048,13012.873861740001,29.38281771000038,53316.14623368001 2025-12-05,18:40:50.000,339,11061076,12045,0,1764960049,13012.988379009992,29.6083898700017,53316.048414 2025-12-05,18:40:51.000,339,11061053,12245,0,1764960050,13013.244358789998,29.918551590002608,53315.964568560004 2025-12-05,18:40:52.000,339,11061052,12405,0,1764960051,13013.695691559995,30.24986070000159,53315.90867160001 2025-12-05,18:40:53.000,339,11061029,12405,0,1764960052,13014.254805290002,30.53887503000442,53315.85976176001 2025-12-05,18:40:54.000,339,11061058,12445,0,1764960053,13014.78697378,30.757398059999105,53315.85277464 2025-12-05,18:40:55.000,339,11061071,12245,0,1764960054,13015.278724409996,30.95477370000299,53315.77591632 2025-12-05,18:40:56.000,339,11061095,12325,0,1764960055,13015.655957769988,31.01116673999786,53315.78989056001 2025-12-05,18:40:57.000,339,11061047,12325,0,1764960056,13015.911937549994,31.039363260002574,53315.85277464 2025-12-05,18:40:58.000,339,11061022,12205,0,1764960057,13016.02645482,30.88428240000212,53315.866748880006 2025-12-05,18:40:59.000,339,11061034,12245,0,1764960058,13015.972564339994,30.65166111000144,53315.866748880006 2025-12-05,18:41:00.000,339,11061032,12445,0,1764960059,13015.824365519999,30.397892430002685,53315.92264584 2025-12-05,18:41:01.000,339,11061056,12365,0,1764960060,13015.507758949992,30.101828970000497,53315.93662008001 2025-12-05,18:41:02.000,339,11061049,12085,0,1764960061,13015.10358034999,29.826912900003663,53315.92963296 2025-12-05,18:41:03.000,339,11061028,12405,0,1764960062,13014.557939239989,29.587242480003624,53315.95758144001 2025-12-05,18:41:04.000,339,11061021,12325,0,1764960063,13013.95167134,29.43921075000253,53315.915658720005 2025-12-05,18:41:05.000,339,11061045,12125,0,1764960064,13013.365612369998,29.44625988000189,53315.85976176001 2025-12-05,18:41:06.000,339,11061023,12245,0,1764960065,13012.873861740001,29.573144220004906,53315.82482616 2025-12-05,18:41:07.000,339,11061028,12285,0,1764960066,13012.617881959995,29.84806029000174,53315.72700648 2025-12-05,18:41:08.000,339,11061068,12165,0,1764960067,13012.55051886,30.228713310003513,53315.6641224 2025-12-05,18:41:09.000,339,11061118,12325,0,1764960068,13012.873861740001,30.67280849999952,53315.55232848001 2025-12-05,18:41:10.000,339,11061055,12245,0,1764960069,13013.534020119994,31.18034586000431,53315.510405760004 2025-12-05,18:41:11.000,339,11061018,12205,0,1764960070,13014.389531489993,31.659686700004386,53315.46848304 2025-12-05,18:41:12.000,339,11061042,12245,0,1764960071,13015.420186919997,32.075585370002955,53315.44752168 2025-12-05,18:41:13.000,339,11061065,12165,0,1764960072,13016.518205449996,32.371648829997866,53315.50341864001 2025-12-05,18:41:14.000,339,11061107,12285,0,1764960073,13017.54886088,32.5126314299996,53315.55232848001 2025-12-05,18:41:15.000,339,11061051,12165,0,1764960074,13018.47847165999,32.45623839000473,53315.60822544 2025-12-05,18:41:16.000,339,11061076,12365,0,1764960075,13019.199256829997,32.251813620001485,53315.76892920001 2025-12-05,18:41:17.000,339,11061067,12165,0,1764960076,13019.68427115,31.864111470000353,53315.83880040001 2025-12-05,18:41:18.000,339,11061076,12245,0,1764960077,13020.021086649991,31.328377589998126,53315.88771024001 2025-12-05,18:41:19.000,339,11061100,12285,0,1764960078,13020.209703330002,30.785594580003817,53315.985529920006 2025-12-05,18:41:20.000,339,11061024,12645,0,1764960079,13020.135603919996,30.235762440002873,53316.1182852 2025-12-05,18:41:21.000,339,11061036,12125,0,1764960080,13019.73816162999,29.826912900003663,53316.1881564 2025-12-05,18:41:22.000,339,11061091,12285,0,1764960081,13019.185784209993,29.544947700000193,53316.181169280004 2025-12-05,18:41:23.000,339,11061068,12325,0,1764960082,13018.552571069995,29.38986683999974,53316.2580276 2025-12-05,18:41:24.000,339,11061051,12245,0,1764960083,13017.892412690002,29.418063360004453,53316.35584728 2025-12-05,18:41:25.000,339,11061064,12045,0,1764960084,13017.313090029995,29.685930300001928,53316.27898896 2025-12-05,18:41:26.000,339,11061077,12325,0,1764960085,13016.976274529989,30.13707462000457,53316.2580276 2025-12-05,18:41:27.000,339,11061060,12245,0,1764960086,13016.868493569993,30.71510328000295,53316.27898896 2025-12-05,18:41:28.000,339,11061067,12205,0,1764960087,13016.969538219993,31.34247585000412,53316.20911776 2025-12-05,18:41:29.000,339,11061077,12325,0,1764960088,13017.26593586,32.01214320000145,53316.23706624 2025-12-05,18:41:30.000,339,11061058,12245,0,1764960089,13017.670114460001,32.604270119998546,53316.181169280004 2025-12-05,18:41:31.000,339,11061057,12325,0,1764960090,13018.182074019998,33.076561829999264,53316.23007912 2025-12-05,18:41:32.000,339,11061069,12125,0,1764960091,13018.754660369996,33.27393747000315,53316.27898896 2025-12-05,18:41:33.000,339,11061062,12365,0,1764960092,13019.374400889988,33.252790079997794,53316.26501472 2025-12-05,18:41:34.000,339,11061052,12485,0,1764960093,13019.96045985999,33.02721792000375,53316.27898896 2025-12-05,18:41:35.000,339,11061081,12045,0,1764960094,13020.559991449998,32.59722098999919,53316.348860160004 2025-12-05,18:41:36.000,339,11061097,12205,0,1764960095,13021.092159939995,32.10378189000039,53316.43969272001 2025-12-05,18:41:37.000,339,11061046,12365,0,1764960096,13021.509811160002,31.631490179999673,53316.488602560006 2025-12-05,18:41:38.000,339,11061073,12085,0,1764960097,13021.772527249988,31.166247599998314,53316.572448 2025-12-05,18:41:39.000,339,11061086,12445,0,1764960098,13021.785999869993,30.792643710003176,53316.62135784 2025-12-05,18:41:40.000,339,11061077,12325,0,1764960099,13021.550229020002,30.454285470004834,53316.73315176 2025-12-05,18:41:41.000,339,11061041,12325,0,1764960100,13021.092159939995,30.235762440002873,53316.67026768 2025-12-05,18:41:42.000,339,11061064,12085,0,1764960101,13020.546518829993,30.108878099999856,53316.7820616 2025-12-05,18:41:43.000,339,11061109,12325,0,1764960102,13019.96719617,30.115927229999215,53316.754113120005 2025-12-05,18:41:44.000,339,11061136,12325,0,1764960103,13019.340719339998,30.108878099999856,53316.77507448001 2025-12-05,18:41:45.000,339,11061066,12245,0,1764960104,13018.72097881999,30.221664180004154,53316.74712600001 2025-12-05,18:41:46.000,339,11061090,12325,0,1764960105,13018.114710919988,30.419039820000762,53316.77507448001 2025-12-05,18:41:47.000,339,11061106,12205,0,1764960106,13017.58927874,30.616415460004646,53316.73315176 2025-12-05,18:41:48.000,339,11061094,12285,0,1764960107,13017.15815489999,30.89133153000148,53316.684241920004 2025-12-05,18:41:49.000,339,11061100,12405,0,1764960108,13016.848284639993,31.06755978000001,53316.72616464001 2025-12-05,18:41:50.000,339,11061132,12445,0,1764960109,13016.686613199992,31.29313194000133,53316.7121904 2025-12-05,18:41:51.000,339,11061085,12285,0,1764960110,13016.531678070001,31.420016280004347,53316.55148664 2025-12-05,18:41:52.000,339,11061039,12325,0,1764960111,13016.572095930002,31.497556710004574,53316.55148664 2025-12-05,18:41:53.000,339,11061028,12205,0,1764960112,13016.753976300002,31.51870410000265,53316.516551040004 2025-12-05,18:41:54.000,339,11061097,12285,0,1764960113,13017.090791799994,31.391819759999635,53316.45366696 2025-12-05,18:41:55.000,339,11061095,12485,0,1764960114,13017.52865195,31.229689769999823,53316.418731360005 2025-12-05,18:41:56.000,339,11061135,12125,0,1764960115,13018.027138889993,31.053461520001292,53316.44667984 2025-12-05,18:41:57.000,339,11061110,12085,0,1764960116,13018.48520797,30.757398059999105,53316.40475712 2025-12-05,18:41:58.000,339,11061105,12165,0,1764960117,13018.795078229996,30.47543286000291,53316.37680864 2025-12-05,18:41:59.000,339,11061093,12725,0,1764960118,13019.010640150002,30.193467659999442,53316.33488592 2025-12-05,18:42:00.000,339,11061082,12245,0,1764960119,13019.192520520002,29.974944630004757,53316.34187304001 2025-12-05,18:42:01.000,339,11061055,12165,0,1764960120,13019.239674689998,29.79871637999895,53316.36283440001 2025-12-05,18:42:02.000,339,11061047,12165,0,1764960121,13019.179047899997,29.700028560000646,53316.39777 2025-12-05,18:42:03.000,339,11061062,12205,0,1764960122,13019.078003249997,29.587242480003624,53316.488602560006 2025-12-05,18:42:04.000,339,11061132,12365,0,1764960123,13018.774869299996,29.580193350004265,53316.42571848 2025-12-05,18:42:05.000,339,11061104,12165,0,1764960124,13018.43805379999,29.587242480003624,53316.43969272001 2025-12-05,18:42:06.000,339,11061110,12165,0,1764960125,13017.932830550002,29.67888117000257,53316.48161544001 2025-12-05,18:42:07.000,339,11061111,12285,0,1764960126,13017.474761469995,29.80576550999831,53316.45366696 2025-12-05,18:42:08.000,339,11061091,12325,0,1764960127,13017.104264419999,30.03838679999899,53316.44667984 2025-12-05,18:42:09.000,339,11061054,12525,0,1764960128,13016.774185230002,30.26395896000031,53316.45366696 2025-12-05,18:42:10.000,339,11061060,12445,0,1764960129,13016.592304860002,30.461334600004193,53316.44667984 2025-12-05,18:42:11.000,339,11061044,12285,0,1764960130,13016.491260210001,30.66575937000016,53316.39078288001 2025-12-05,18:42:12.000,339,11061113,12285,0,1764960131,13016.565359619992,30.827889359999972,53316.369821520006 2025-12-05,18:42:13.000,339,11061106,12125,0,1764960132,13016.740503679997,30.877233270002762,53316.34187304001 2025-12-05,18:42:14.000,339,11061088,12645,0,1764960133,13016.942592979998,30.806741970001895,53316.369821520006 2025-12-05,18:42:15.000,339,11061148,12165,0,1764960134,13017.34677158,30.54592416000378,53316.35584728 2025-12-05,18:42:16.000,339,11061092,12165,0,1764960135,13017.737477559996,30.285106349998387,53316.33488592 2025-12-05,18:42:17.000,339,11061084,12245,0,1764960136,13018.155128779988,29.90445333000389,53316.31392456001 2025-12-05,18:42:18.000,339,11061075,12205,0,1764960137,13018.53909844999,29.530849440001475,53316.29296320001 2025-12-05,18:42:19.000,339,11061085,12165,0,1764960138,13018.842232399991,29.199540330002492,53316.3278988 2025-12-05,18:42:20.000,339,11061128,12205,0,1764960139,13018.983694909992,28.903476870000304,53316.33488592 2025-12-05,18:42:21.000,339,11061079,12005,0,1764960140,13018.902859189991,28.677904709998984,53316.30693744 2025-12-05,18:42:22.000,339,11061151,12245,0,1764960141,13018.774869299996,28.536922110004525,53316.35584728 2025-12-05,18:42:23.000,339,11061111,12205,0,1764960142,13018.51888951999,28.57216776000132,53316.34187304001 2025-12-05,18:42:24.000,339,11061112,12125,0,1764960143,13018.229228189994,28.607413409998117,53316.36283440001 2025-12-05,18:42:25.000,339,11061056,12405,0,1764960144,13018.087765679993,28.75544513999921,53316.369821520006 2025-12-05,18:42:26.000,339,11061040,12325,0,1764960145,13017.959775789997,28.882329480002227,53316.33488592 2025-12-05,18:42:27.000,339,11061064,12285,0,1764960146,13018.006929959993,28.99511555999925,53316.299950320004 2025-12-05,18:42:28.000,339,11061063,12285,0,1764960147,13018.195546639989,29.072655989999475,53316.27898896 2025-12-05,18:42:29.000,339,11061068,12445,0,1764960148,13018.41784486999,29.143147290000343,53316.30693744 2025-12-05,18:42:30.000,339,11061082,12205,0,1764960149,13018.754660369996,29.058557730000757,53316.31392456001 2025-12-05,18:42:31.000,339,11061061,12245,0,1764960150,13019.078003249997,28.86118209000415,53316.348860160004 2025-12-05,18:42:32.000,339,11061057,12405,0,1764960151,13019.253147310003,28.52987297999789,53316.36283440001 2025-12-05,18:42:33.000,339,11061069,12205,0,1764960152,13019.320510409998,28.191514739999548,53316.39777 2025-12-05,18:42:34.000,339,11061107,12125,0,1764960153,13019.307037789993,27.76151781000226,53316.40475712 2025-12-05,18:42:35.000,339,11061078,12085,0,1764960154,13019.226202069993,27.35971740000241,53316.48161544001 2025-12-05,18:42:36.000,339,11061055,12205,0,1764960155,13019.179047899997,27.056604810000863,53316.4327056 2025-12-05,18:42:37.000,339,11061112,12045,0,1764960156,13019.084739559992,26.77463961000467,53316.418731360005 2025-12-05,18:42:38.000,339,11061072,12325,0,1764960157,13019.057794319997,26.640706140002294,53316.418731360005 2025-12-05,18:42:39.000,339,11061063,12365,0,1764960158,13019.057794319997,26.67595178999909,53316.40475712 2025-12-05,18:42:40.000,339,11061104,12205,0,1764960159,13019.084739559992,26.866278300003614,53316.40475712 2025-12-05,18:42:41.000,339,11061071,12245,0,1764960160,13019.125157419992,27.14119437000045,53316.38379576 2025-12-05,18:42:42.000,339,11061072,12365,0,1764960161,13019.165575279992,27.423159570003918,53316.34187304001 2025-12-05,18:42:43.000,339,11061054,12485,0,1764960162,13019.199256829997,27.789714329999697,53316.299950320004 2025-12-05,18:42:44.000,339,11061088,12485,0,1764960163,13019.246410999993,28.057581270004448,53316.22309200001 2025-12-05,18:42:45.000,339,11061067,12245,0,1764960164,13019.246410999993,28.297251690004487,53316.202130640006 2025-12-05,18:42:46.000,339,11061064,12285,0,1764960165,13019.259883619998,28.374792120004713,53316.20911776 2025-12-05,18:42:47.000,339,11061057,12245,0,1764960166,13019.333983029988,28.41003777000151,53316.21610488 2025-12-05,18:42:48.000,339,11061070,12045,0,1764960167,13019.374400889988,28.38889038000343,53316.21610488 2025-12-05,18:42:49.000,339,11061078,12565,0,1764960168,13019.408082439993,28.381841250004072,53316.23706624 2025-12-05,18:42:50.000,339,11061101,12245,0,1764960169,13019.448500299994,28.311349950003205,53316.30693744 2025-12-05,18:42:51.000,339,11061058,12525,0,1764960170,13019.333983029988,28.254956910001056,53316.30693744 2025-12-05,18:42:52.000,339,11061080,12085,0,1764960171,13019.286828859993,28.191514739999548,53316.320911680006 2025-12-05,18:42:53.000,339,11061087,12205,0,1764960172,13019.145366349992,28.064630400003807,53316.348860160004 2025-12-05,18:42:54.000,339,11061116,12125,0,1764960173,13019.152102660002,28.0011882300023,53316.36283440001 2025-12-05,18:42:55.000,339,11061100,11965,0,1764960174,13019.293565169988,27.82495998000377,53316.418731360005 2025-12-05,18:42:56.000,339,11061054,12325,0,1764960175,13019.542808639999,27.71217389999947,53316.39078288001 2025-12-05,18:42:57.000,339,11061019,12205,0,1764960176,13019.96045985999,27.620535210000526,53316.41174424001 2025-12-05,18:42:58.000,339,11061051,12205,0,1764960177,13020.499364659998,27.557093039999017,53316.488602560006 2025-12-05,18:42:59.000,339,11061043,12405,0,1764960178,13021.10563256,27.493650870004785,53316.5025768 2025-12-05,18:43:00.000,339,11061079,12085,0,1764960179,13021.617592119997,27.402012179998565,53316.56546088 2025-12-05,18:43:01.000,339,11061052,12565,0,1764960180,13022.01503440999,27.437257830002636,53316.572448 2025-12-05,18:43:02.000,339,11061116,12325,0,1764960181,13022.27775049999,27.493650870004785,53316.62135784 2025-12-05,18:43:03.000,339,11061133,12005,0,1764960182,13022.31816835999,27.564142169998377,53316.656293440006 2025-12-05,18:43:04.000,339,11061098,12325,0,1764960183,13022.210387399995,27.740370420004183,53316.7820616 2025-12-05,18:43:05.000,339,11061055,12205,0,1764960184,13022.048715959994,27.93774606000079,53316.79603584001 2025-12-05,18:43:06.000,339,11061061,12805,0,1764960185,13021.853362969989,28.18446561000019,53316.87988128 2025-12-05,18:43:07.000,339,11061052,12205,0,1764960186,13021.550229020002,28.473479940003017,53316.92879112 2025-12-05,18:43:08.000,339,11061049,12125,0,1764960187,13021.422239129992,28.75544513999921,53316.98468808001 2025-12-05,18:43:09.000,339,11061048,12445,0,1764960188,13021.375084959996,29.051508600001398,53317.019623680004 2025-12-05,18:43:10.000,339,11061054,12285,0,1764960189,13021.455920679997,29.305277280000155,53317.040585040006 2025-12-05,18:43:11.000,339,11061090,12645,0,1764960190,13021.678218909998,29.425112490003812,53317.13141760001 2025-12-05,18:43:12.000,339,11061096,12085,0,1764960191,13022.08239751,29.418063360004453,53317.138404720004 2025-12-05,18:43:13.000,339,11061067,12165,0,1764960192,13022.547202900001,29.22773684999993,53317.18032744001 2025-12-05,18:43:14.000,339,11061049,12565,0,1764960193,13023.072635079989,28.97396817000117,53317.25019864001 2025-12-05,18:43:15.000,339,11061056,12325,0,1764960194,13023.591330949996,28.63560993000283,53317.28513424 2025-12-05,18:43:16.000,339,11061020,12325,0,1764960195,13024.049400030002,28.276104299999133,53317.28513424 2025-12-05,18:43:17.000,339,11061052,12325,0,1764960196,13024.419897079999,27.923647800002072,53317.4109024 2025-12-05,18:43:18.000,339,11061094,12285,0,1764960197,13024.65566792999,27.72627215999819,53317.50173496 2025-12-05,18:43:19.000,339,11061086,12445,0,1764960198,13024.66240424,27.514798260002863,53317.53667056001 2025-12-05,18:43:20.000,339,11061052,12045,0,1764960199,13024.52094173,27.387913919999846,53317.61352888001 2025-12-05,18:43:21.000,339,11061064,12365,0,1764960200,13024.231280399988,27.35971740000241,53317.690387200004 2025-12-05,18:43:22.000,339,11061052,12405,0,1764960201,13023.901201209992,27.30332436000026,53317.76724552 2025-12-05,18:43:23.000,339,11061055,12365,0,1764960202,13023.58459464,27.31037348999962,53317.77423264 2025-12-05,18:43:24.000,339,11061098,12605,0,1764960203,13023.26125176,27.402012179998565,53317.78820688 2025-12-05,18:43:25.000,339,11061081,12325,0,1764960204,13023.079371389998,27.58528956000373,53317.83711672 2025-12-05,18:43:26.000,339,11061054,12365,0,1764960205,13023.025480909993,27.76856694000162,53317.84410384 2025-12-05,18:43:27.000,339,11061101,12285,0,1764960206,13023.113052939989,27.93069693000143,53317.83711672 2025-12-05,18:43:28.000,339,11061064,12325,0,1764960207,13023.241042829999,28.078728660002525,53317.83711672 2025-12-05,18:43:29.000,339,11061060,12645,0,1764960208,13023.510495229995,28.064630400003807,53317.90000080001 2025-12-05,18:43:30.000,339,11061076,12205,0,1764960209,13023.732793459996,28.022335620000376,53317.95589776 2025-12-05,18:43:31.000,339,11061046,12245,0,1764960210,13023.887728590002,27.860205630000564,53317.95589776 2025-12-05,18:43:32.000,339,11061032,12205,0,1764960211,13024.049400030002,27.691026510001393,53318.01179472 2025-12-05,18:43:33.000,339,11061058,12205,0,1764960212,13024.116763129998,27.35266827000305,53318.095640160005 2025-12-05,18:43:34.000,339,11061034,12285,0,1764960213,13024.130235750003,27.12004698000237,53318.15153712 2025-12-05,18:43:35.000,339,11061038,12285,0,1764960214,13024.103290509993,26.979064380000636,53318.193459840004 2025-12-05,18:43:36.000,339,11061069,12405,0,1764960215,13024.029191100002,26.90857307999977,53318.17249848 2025-12-05,18:43:37.000,339,11061097,12125,0,1764960216,13023.894464899997,26.90857307999977,53318.214421200006 2025-12-05,18:43:38.000,339,11061067,12285,0,1764960217,13023.806892870001,26.9508678600032,53318.23538256001 2025-12-05,18:43:39.000,339,11061080,12485,0,1764960218,13023.773211319996,26.964966120001918,53318.22140832 2025-12-05,18:43:40.000,339,11061059,12085,0,1764960219,13023.820365489992,26.93676960000448,53318.23538256001 2025-12-05,18:43:41.000,339,11061065,12045,0,1764960220,13023.968564310002,26.866278300003614,53318.28429240001 2025-12-05,18:43:42.000,339,11061084,12165,0,1764960221,13024.197598849998,26.809885260001465,53318.319228 2025-12-05,18:43:43.000,339,11061050,12365,0,1764960222,13024.39295183999,26.739393960000598,53318.28429240001 2025-12-05,18:43:44.000,339,11061028,12525,0,1764960223,13024.59504113999,26.697099180004443,53318.39608632 2025-12-05,18:43:45.000,339,11061048,12285,0,1764960224,13024.77692150999,26.654804400001012,53318.382112080006 2025-12-05,18:43:46.000,339,11061069,12285,0,1764960225,13024.938592949991,26.66185353000037,53318.43800904 2025-12-05,18:43:47.000,339,11061051,12325,0,1764960226,13025.053110219997,26.71824657000252,53318.46595752 2025-12-05,18:43:48.000,339,11061045,12445,0,1764960227,13025.093528079997,26.78168874000403,53318.50089312001 2025-12-05,18:43:49.000,339,11061055,12245,0,1764960228,13025.086791770002,26.809885260001465,53318.55679008 2025-12-05,18:43:50.000,339,11061066,12285,0,1764960229,13024.985747120001,26.760541349998675,53318.59172568001 2025-12-05,18:43:51.000,339,11061029,12405,0,1764960230,13024.830811989996,26.647755270001653,53318.647622640005 2025-12-05,18:43:52.000,339,11061094,12125,0,1764960231,13024.62198638,26.53496919000463,53318.61268704 2025-12-05,18:43:53.000,339,11061099,12285,0,1764960232,13024.359270289999,26.386937460003537,53318.60569992 2025-12-05,18:43:54.000,339,11061109,12445,0,1764960233,13024.130235750003,26.30234790000395,53318.66159688001 2025-12-05,18:43:55.000,339,11061098,12405,0,1764960234,13023.901201209992,26.1472670400035,53318.68255824 2025-12-05,18:43:56.000,339,11061087,12125,0,1764960235,13023.719320839991,26.0344809599992,53318.64063552001 2025-12-05,18:43:57.000,339,11061095,12285,0,1764960236,13023.57785832999,25.87235096999939,53318.66159688001 2025-12-05,18:43:58.000,339,11061080,12285,0,1764960237,13023.55764939999,25.590385770003195,53318.58473856 2025-12-05,18:43:59.000,339,11061074,12285,0,1764960238,13023.54417678,25.26612579000357,53318.57775144 2025-12-05,18:44:00.000,339,11061072,12405,0,1764960239,13023.490286299995,24.927767549997952,53318.54281584001 2025-12-05,18:44:01.000,339,11061092,12325,0,1764960240,13023.470077369995,24.547114530003455,53318.55679008 2025-12-05,18:44:12.000,339,11061070,12325,0,1764960251,13021.610855810002,22.869421590003185,53318.22140832 2025-12-05,18:44:13.000,339,11061113,12325,0,1764960252,13021.779263559998,22.72843899000145,53318.17249848 2025-12-05,18:44:14.000,339,11061089,12405,0,1764960253,13021.806208799993,22.707291600003373,53318.17249848 2025-12-05,18:44:15.000,339,11061066,12205,0,1764960254,13021.738845699998,22.72138986000209,53318.0746788 2025-12-05,18:44:16.000,339,11061056,12485,0,1764960255,13021.516547469997,22.841225069998472,53318.08865304001 2025-12-05,18:44:17.000,339,11061072,12285,0,1764960256,13021.172995659996,23.052698970001074,53318.046730320006 2025-12-05,18:44:18.000,339,11061067,12405,0,1764960257,13020.829443849994,23.17253418000473,53317.94891064001 2025-12-05,18:44:19.000,339,11061074,12525,0,1764960258,13020.499364659998,23.468597639999643,53317.96987200001 2025-12-05,18:44:20.000,339,11061068,12285,0,1764960259,13020.256857499997,23.616629370000737,53317.94192352 2025-12-05,18:44:21.000,339,11061037,12205,0,1764960260,13020.061504509991,23.849250660001417,53317.879039440006 2025-12-05,18:44:22.000,339,11061087,12445,0,1764960261,13019.92004199999,24.018429780000588,53317.82314248001 2025-12-05,18:44:23.000,339,11061042,12485,0,1764960262,13019.84594259,24.131215860004886,53317.80218112001 2025-12-05,18:44:24.000,339,11061071,12285,0,1764960263,13019.84594259,24.34973888999957,53317.760258400005 2025-12-05,18:44:25.000,339,11061087,12365,0,1764960264,13019.94025092999,24.511868879999383,53317.760258400005 2025-12-05,18:44:26.000,339,11061099,12405,0,1764960265,13020.135603919996,24.69514626000455,53317.70436144001 2025-12-05,18:44:27.000,339,11061080,12325,0,1764960266,13020.364638459992,24.906620159999875,53317.7253228 2025-12-05,18:44:28.000,339,11061090,12445,0,1764960267,13020.701453959999,25.111044930003118,53317.67641296 2025-12-05,18:44:29.000,339,11061095,12325,0,1764960268,13021.112368869995,25.26612579000357,53317.662438720006 2025-12-05,18:44:30.000,339,11061110,12365,0,1764960269,13021.496338539997,25.378911870000593,53317.62750312 2025-12-05,18:44:31.000,339,11061073,12325,0,1764960270,13021.880308209998,25.385960999999952,53317.65545160001 2025-12-05,18:44:32.000,339,11061130,12205,0,1764960271,13022.05545226999,25.350715350003156,53317.662438720006 2025-12-05,18:44:33.000,339,11061110,12285,0,1764960272,13022.048715959994,25.181536230003985,53317.65545160001 2025-12-05,18:44:34.000,339,11061047,12405,0,1764960273,13021.812945109989,25.019406240004173,53317.65545160001 2025-12-05,18:44:35.000,339,11061073,12525,0,1764960274,13021.442448059992,24.76563755999814,53317.67641296 2025-12-05,18:44:36.000,339,11061103,12285,0,1764960275,13020.910279569995,24.610556699997687,53317.66942584 2025-12-05,18:44:37.000,339,11061060,12285,0,1764960276,13020.297275359997,24.46252497000387,53317.67641296 2025-12-05,18:44:38.000,339,11061018,12685,0,1764960277,13019.72468901,24.36383714999829,53317.620516 2025-12-05,18:44:39.000,339,11061080,12525,0,1764960278,13019.192520520002,24.36383714999829,53317.59955464 2025-12-05,18:44:40.000,339,11061097,12445,0,1764960279,13018.76139667999,24.392033670003002,53317.55763192 2025-12-05,18:44:41.000,339,11061093,12365,0,1764960280,13018.47847165999,24.46957410000323,53317.45282512 2025-12-05,18:44:42.000,339,11061098,12565,0,1764960281,13018.276382359989,24.64580235000176,53317.424876640005 2025-12-05,18:44:43.000,339,11061111,12405,0,1764960282,13018.222491879998,24.786784950003494,53317.424876640005 2025-12-05,18:44:44.000,339,11061088,12405,0,1764960283,13018.235964499989,24.99120971999946,53317.36897968001 2025-12-05,18:44:45.000,339,11061091,12245,0,1764960284,13018.296591289989,25.139241450000554,53317.29910848001 2025-12-05,18:44:46.000,339,11061086,12645,0,1764960285,13018.42458118,25.336617090004438,53317.29212136 2025-12-05,18:44:47.000,339,11061116,12485,0,1764960286,13018.53909844999,25.519894470002328,53317.22225016 2025-12-05,18:44:48.000,339,11061119,12285,0,1764960287,13018.68729727,25.604484030001913,53317.22225016 2025-12-05,18:44:49.000,339,11061123,12325,0,1764960288,13018.78834192,25.68202446000214,53317.27116 2025-12-05,18:44:50.000,339,11061117,12205,0,1764960289,13018.869177640001,25.63972967999871,53317.1663532 2025-12-05,18:44:51.000,339,11061113,12325,0,1764960290,13018.909595500001,25.533992730001046,53317.159366080006 2025-12-05,18:44:52.000,339,11061118,12365,0,1764960291,13018.936540739996,25.49169795000489,53317.096482 2025-12-05,18:44:53.000,339,11061127,12245,0,1764960292,13018.956749669996,25.40005925999867,53317.07552064 2025-12-05,18:44:54.000,339,11061137,12285,0,1764960293,13018.943277049992,25.252027530004852,53317.03359792001 2025-12-05,18:44:55.000,339,11061076,12125,0,1764960294,13018.936540739996,25.174487100004626,53317.03359792001 2025-12-05,18:44:56.000,339,11061119,12245,0,1764960295,13018.902859189991,25.188585360003344,53316.921804000005 2025-12-05,18:44:57.000,339,11061122,12485,0,1764960296,13018.943277049992,25.244978399998217,53316.93577824 2025-12-05,18:44:58.000,339,11061130,12405,0,1764960297,13018.983694909992,25.336617090004438,53316.92879112 2025-12-05,18:44:59.000,339,11061130,12405,0,1764960298,13019.037585389997,25.562189249998482,53316.93577824 2025-12-05,18:45:00.000,339,11061077,12365,0,1764960299,13019.098212179997,25.85120358000131,53316.872894160006 2025-12-05,18:45:01.000,339,11061062,12645,0,1764960300,13019.192520520002,26.168414430001576,53316.90084264 2025-12-05,18:45:02.000,339,11061077,12205,0,1764960301,13019.179047899997,26.471527020003123,53316.85891992 2025-12-05,18:45:03.000,339,11061081,12245,0,1764960302,13019.145366349992,26.760541349998675,53316.84494568001 2025-12-05,18:45:04.000,339,11061048,12405,0,1764960303,13019.091475870002,27.014310030004708,53316.83097144 2025-12-05,18:45:05.000,339,11061099,12285,0,1764960304,13018.943277049992,27.232833059999393,53316.851932800004 2025-12-05,18:45:06.000,339,11061089,12285,0,1764960305,13018.795078229996,27.331520879997697,53316.86590704001 2025-12-05,18:45:07.000,339,11061086,12445,0,1764960306,13018.62667048,27.338570010004332,53316.803022960004 2025-12-05,18:45:08.000,339,11061085,12245,0,1764960307,13018.5054169,27.24693131999811,53316.89385552001 2025-12-05,18:45:09.000,339,11061092,12445,0,1764960308,13018.40437225,27.17644002000452,53316.85891992 2025-12-05,18:45:10.000,339,11061099,12165,0,1764960309,13018.40437225,27.07775219999894,53316.83795856 2025-12-05,18:45:11.000,339,11061067,12365,0,1764960310,13018.42458118,26.979064380000636,53316.87988128 2025-12-05,18:45:12.000,339,11061070,12525,0,1764960311,13018.48520797,26.90152395000041,53316.872894160006 2025-12-05,18:45:13.000,339,11061074,12365,0,1764960312,13018.51888951999,26.922671339998487,53316.90782976 2025-12-05,18:45:14.000,339,11061076,12285,0,1764960313,13018.47847165999,26.94381873000384,53316.90782976 2025-12-05,18:45:15.000,339,11061075,12325,0,1764960314,13018.310063909994,26.95791699000256,53316.85891992 2025-12-05,18:45:16.000,339,11061140,12445,0,1764960315,13017.939566859997,27.000211769998714,53316.87988128 2025-12-05,18:45:17.000,339,11061126,12805,0,1764960316,13017.42087098999,27.042506550002145,53316.89385552001 2025-12-05,18:45:18.000,339,11061079,12285,0,1764960317,13016.881966189998,27.0848013299983,53316.872894160006 2025-12-05,18:45:19.000,339,11061102,12565,0,1764960318,13016.356534009996,27.13414524000109,53316.78904872 2025-12-05,18:45:20.000,339,11061111,12245,0,1764960319,13015.932146479994,27.197587410002598,53316.7121904 2025-12-05,18:45:21.000,339,11061107,12205,0,1764960320,13015.629012529993,27.239882189998752,53316.66328056 2025-12-05,18:45:32.000,339,11061137,12485,0,1764960331,13016.477787589996,27.72627215999819,53316.299950320004 2025-12-05,18:45:33.000,339,11061115,12525,0,1764960332,13016.383479249991,27.860205630000564,53316.26501472 2025-12-05,18:45:34.000,339,11061133,12085,0,1764960333,13016.194862569995,27.972991710004862,53316.2580276 2025-12-05,18:45:35.000,339,11061094,12205,0,1764960334,13015.89846492999,28.17741648000083,53316.22309200001 2025-12-05,18:45:36.000,339,11061097,12445,0,1764960335,13015.575122050002,28.41003777000151,53316.16719504 2025-12-05,18:45:37.000,339,11061110,12325,0,1764960336,13015.218097619996,28.58626602000004,53316.16020792 2025-12-05,18:45:38.000,339,11061124,12445,0,1764960337,13014.834127949995,28.81183818000136,53316.153220800006 2025-12-05,18:45:39.000,339,11061098,12285,0,1764960338,13014.497312449988,28.966919040001812,53316.1182852 2025-12-05,18:45:40.000,339,11061061,12165,0,1764960339,13014.079661229996,28.98806642999989,53316.07636248001 2025-12-05,18:45:41.000,339,11061088,12405,0,1764960340,13013.64853739,29.009213819997967,53316.048414 2025-12-05,18:45:42.000,339,11061090,12485,0,1764960341,13013.325194509998,29.002164689998608,53316.05540112001 2025-12-05,18:45:43.000,339,11061089,12325,0,1764960342,13013.069214729992,28.99511555999925,53315.95758144001 2025-12-05,18:45:44.000,339,11061081,12325,0,1764960343,13012.921015909997,28.875280350002868,53315.915658720005 2025-12-05,18:45:45.000,339,11061122,12365,0,1764960344,13012.900806979997,28.727248620001774,53315.82482616 2025-12-05,18:45:46.000,339,11061141,12325,0,1764960345,13012.981642699997,28.487578200001735,53315.817839040006 2025-12-05,18:45:47.000,339,11061065,12485,0,1764960346,13013.203940929998,28.205612999998266,53315.7339936 2025-12-05,18:45:48.000,339,11061104,12325,0,1764960347,13013.513811189994,27.895451280004636,53315.71303224 2025-12-05,18:45:49.000,339,11061107,12445,0,1764960348,13013.88430823999,27.571191299997736,53315.68508376 2025-12-05,18:45:50.000,339,11061110,12285,0,1764960349,13014.248068979992,27.232833059999393,53315.64316104001 2025-12-05,18:45:51.000,339,11061097,12405,0,1764960350,13014.591620789994,26.94381873000384,53315.580276960005 2025-12-05,18:45:52.000,339,11061095,12365,0,1764960351,13014.80044639999,26.640706140002294,53315.54534136 2025-12-05,18:45:53.000,339,11061041,12325,0,1764960352,13014.82065532999,26.422183110000333,53315.531367120006 2025-12-05,18:45:54.000,339,11061067,12365,0,1764960353,13014.80044639999,26.14021791000414,53315.50341864001 2025-12-05,18:45:55.000,339,11061120,12405,0,1764960354,13014.605093409999,25.971038789997692,53315.461495920004 2025-12-05,18:45:56.000,339,11061057,12245,0,1764960355,13014.301959459997,25.928744010001537,53315.461495920004 2025-12-05,18:45:57.000,339,11061094,12365,0,1764960356,13013.917989789996,25.942842270000256,53315.461495920004 2025-12-05,18:45:58.000,339,11061120,12445,0,1764960357,13013.594646909994,26.112021389999427,53315.39162472 2025-12-05,18:45:59.000,339,11061060,12125,0,1764960358,13013.210677239993,26.351691809999465,53315.39861184 2025-12-05,18:46:00.000,339,11061137,12525,0,1764960359,13012.941224839997,26.704148310003802,53315.363676240006 2025-12-05,18:46:01.000,339,11061144,12245,0,1764960360,13012.73239923,27.07070306999958,53315.2798308 2025-12-05,18:46:02.000,339,11061112,12285,0,1764960361,13012.66503612999,27.387913919999846,53315.27284368 2025-12-05,18:46:03.000,339,11061094,12325,0,1764960362,13012.66503612999,27.655780860004597,53315.22393384 2025-12-05,18:46:04.000,339,11061096,12205,0,1764960363,13012.718926609996,27.867254759999923,53315.2099596 2025-12-05,18:46:05.000,339,11061139,12245,0,1764960364,13012.799762329996,28.064630400003807,53315.09816568001 2025-12-05,18:46:06.000,339,11061121,12325,0,1764960365,13012.867125429992,28.2126621300049,53315.14008840001 2025-12-05,18:46:07.000,339,11061112,12205,0,1764960366,13012.954697460002,28.445283419998304,53315.08419144 2025-12-05,18:46:08.000,339,11061108,12205,0,1764960367,13013.082687349997,28.734297750001133,53315.077204320005 2025-12-05,18:46:09.000,339,11061069,12325,0,1764960368,13013.217413549988,28.99511555999925,53315.04226872 2025-12-05,18:46:10.000,339,11061130,12325,0,1764960369,13013.345403439998,29.27003163000336,53314.99335888 2025-12-05,18:46:11.000,339,11061082,12285,0,1764960370,13013.534020119994,29.56609508999827,53314.9654104 2025-12-05,18:46:12.000,339,11061083,12365,0,1764960371,13013.74284572999,29.763470730002155,53315.00034600001 2025-12-05,18:46:13.000,339,11061119,12285,0,1764960372,13014.005561819991,29.890355069997895,53315.007333120004 2025-12-05,18:46:14.000,339,11061089,12325,0,1764960373,13014.254805290002,29.96789549999812,53314.98637176 2025-12-05,18:46:15.000,339,11061116,12405,0,1764960374,13014.463630899998,29.996092020002834,53314.93047480001 2025-12-05,18:46:16.000,339,11061112,12365,0,1764960375,13014.645511269999,29.974944630004757,53314.93746192 2025-12-05,18:46:17.000,339,11061104,12805,0,1764960376,13014.71961067999,29.883305939998536,53314.9654104 2025-12-05,18:46:18.000,339,11061165,12325,0,1764960377,13014.78023746999,29.80576550999831,53315.02130736001 2025-12-05,18:46:19.000,339,11061088,12485,0,1764960378,13014.76676485,29.707077690000006,53315.02130736001 2025-12-05,18:46:20.000,339,11061080,12365,0,1764960379,13014.685929129999,29.62248813000042,53314.979384640006 2025-12-05,18:46:21.000,339,11061114,12245,0,1764960380,13014.564675549998,29.55904595999891,53315.01432024 2025-12-05,18:46:22.000,339,11061106,12205,0,1764960381,13014.382795179998,29.580193350004265,53315.01432024 2025-12-05,18:46:23.000,339,11061105,12285,0,1764960382,13014.200914809997,29.62248813000042,53315.007333120004 2025-12-05,18:46:24.000,339,11061071,12245,0,1764960383,13014.052715990001,29.777568990000873,53314.979384640006 2025-12-05,18:46:25.000,339,11061107,12765,0,1764960384,13013.998825509996,29.918551590002608,53315.007333120004 2025-12-05,18:46:26.000,339,11061064,12445,0,1764960385,13013.93146241,30.045435929998348,53314.9654104 2025-12-05,18:46:27.000,339,11061066,12205,0,1764960386,13013.978616579996,30.122976359998574,53315.007333120004 2025-12-05,18:46:28.000,339,11061099,12325,0,1764960387,13014.025770749991,30.130025489997934,53314.94444904 2025-12-05,18:46:29.000,339,11061061,12445,0,1764960388,13014.153760640002,30.158222010002646,53315.01432024 2025-12-05,18:46:30.000,339,11061107,12325,0,1764960389,13014.322168389997,30.108878099999856,53314.97239752001 2025-12-05,18:46:31.000,339,11061089,12365,0,1764960390,13014.578148169989,29.96789549999812,53315.00034600001 2025-12-05,18:46:32.000,339,11061067,12205,0,1764960391,13014.90822736,29.79871637999895,53314.979384640006 2025-12-05,18:46:33.000,339,11061059,12605,0,1764960392,13015.352823820002,29.573144220004906,53315.05624296 2025-12-05,18:46:34.000,339,11061100,12205,0,1764960393,13015.831101829994,29.333473800004867,53315.04925584001 2025-12-05,18:46:35.000,339,11061053,12285,0,1764960394,13016.22854412,29.121999900002265,53315.08419144 2025-12-05,18:46:36.000,339,11061056,12365,0,1764960395,13016.531678070001,28.917575129999022,53315.18201112 2025-12-05,18:46:37.000,339,11061089,12405,0,1764960396,13016.693349510002,28.720199490002415,53315.195985360006 2025-12-05,18:46:38.000,339,11061038,12485,0,1764960397,13016.706822129992,28.5933151499994,53315.28681792001 2025-12-05,18:46:39.000,339,11061034,12285,0,1764960398,13016.646195339992,28.487578200001735,53315.32175352 2025-12-05,18:46:40.000,339,11061078,12485,0,1764960399,13016.497996519996,28.39593951000279,53315.37765048 2025-12-05,18:46:41.000,339,11061031,12445,0,1764960400,13016.356534009996,28.33954647000064,53315.37765048 2025-12-05,18:46:42.000,339,11061046,12645,0,1764960401,13016.255489359995,28.254956910001056,53315.39861184 2025-12-05,18:46:43.000,339,11060999,12245,0,1764960402,13016.053400059995,28.198563869998907,53315.412586080005 2025-12-05,18:46:44.000,339,11061044,12365,0,1764960403,13015.831101829994,28.191514739999548,53315.49643152 2025-12-05,18:46:45.000,339,11060990,12525,0,1764960404,13015.541440499997,28.254956910001056,53315.54534136 2025-12-05,18:46:46.000,339,11061059,12405,0,1764960405,13015.278724409996,28.41003777000151,53315.53835424 2025-12-05,18:46:47.000,339,11061057,12245,0,1764960406,13015.04295355999,28.607413409998117,53315.580276960005 2025-12-05,18:46:48.000,339,11061057,12405,0,1764960407,13014.84086425999,28.81888731000072,53315.64316104001 2025-12-05,18:46:49.000,339,11061029,12325,0,1764960408,13014.706138059999,29.02331208000396,53315.60822544 2025-12-05,18:46:50.000,339,11061033,12405,0,1764960409,13014.625302339999,29.291179020001437,53315.650148160006 2025-12-05,18:46:51.000,339,11061023,12525,0,1764960410,13014.578148169989,29.474456399999326,53315.61521256 2025-12-05,18:46:52.000,339,11061034,12205,0,1764960411,13014.658983889989,29.643635519998497,53315.58726408 2025-12-05,18:46:53.000,339,11061056,12485,0,1764960412,13014.753292229994,29.819863770004304,53315.64316104001 2025-12-05,18:46:54.000,339,11061031,12525,0,1764960413,13014.90149104999,29.953797239999403,53315.65713528 2025-12-05,18:46:55.000,339,11061015,12365,0,1764960414,13015.096844039996,30.02428854000027,53315.629186800004 2025-12-05,18:46:56.000,339,11061009,12445,0,1764960415,13015.278724409996,30.08068158000242,53315.65713528 2025-12-05,18:46:57.000,339,11060993,12525,0,1764960416,13015.514495260002,29.981993760004116,53315.72001936001 2025-12-05,18:46:58.000,339,11061023,12485,0,1764960417,13015.757002419989,29.833962030003022,53315.72700648 2025-12-05,18:46:59.000,339,11061032,12245,0,1764960418,13015.972564339994,29.650684649997856,53315.76892920001 2025-12-05,18:47:00.000,339,11061047,12405,0,1764960419,13016.12076315999,29.418063360004453,53315.796877680004 2025-12-05,18:47:01.000,339,11061047,12445,0,1764960420,13016.093817919995,29.305277280000155,53315.82482616 2025-12-05,18:47:02.000,339,11061029,12365,0,1764960421,13015.96582803,29.17134380999778,53315.83880040001 2025-12-05,18:47:03.000,339,11061023,12525,0,1764960422,13015.689639319993,29.051508600001398,53315.915658720005 2025-12-05,18:47:04.000,339,11061069,12525,0,1764960423,13015.298933339996,28.93167338999774,53315.89469736 2025-12-05,18:47:05.000,339,11061063,12325,0,1764960424,13014.8678095,28.776592530004564,53315.89469736 2025-12-05,18:47:06.000,339,11061025,12365,0,1764960425,13014.423213039998,28.670855579999625,53315.92963296 2025-12-05,18:47:07.000,339,11061036,12445,0,1764960426,13013.998825509996,28.52282384999853,53315.93662008001 2025-12-05,18:47:08.000,339,11061030,12245,0,1764960427,13013.62159214999,28.297251690004487,53315.9436072 2025-12-05,18:47:09.000,339,11061011,12285,0,1764960428,13013.298249269988,28.17036735000147,53315.89469736 2025-12-05,18:47:10.000,339,11061024,12325,0,1764960429,13013.156786760002,28.064630400003807,53315.866748880006 2025-12-05,18:47:11.000,339,11061014,12285,0,1764960430,13013.176995690003,27.94479519000015,53315.90168448 2025-12-05,18:47:12.000,339,11060970,12325,0,1764960431,13013.345403439998,27.88135301999864,53315.78290344 2025-12-05,18:47:13.000,339,11061002,12285,0,1764960432,13013.756318349995,27.796763459999056,53315.8038648 2025-12-05,18:47:14.000,339,11060997,12045,0,1764960433,13014.301959459997,27.655780860004597,53315.76194208 2025-12-05,18:47:15.000,339,11061064,12325,0,1764960434,13014.874545809995,27.47955260999879,53315.76892920001 2025-12-05,18:47:16.000,339,11060968,12485,0,1764960435,13015.440395849997,27.261029580004106,53315.845787520004 2025-12-05,18:47:17.000,339,11061015,12205,0,1764960436,13015.952355409994,26.993162639999355,53315.81085192001 2025-12-05,18:47:18.000,339,11061003,12365,0,1764960437,13016.30937984,26.619558750004217,53315.817839040006 2025-12-05,18:47:19.000,339,11061033,12405,0,1764960438,13016.538414379997,26.26005312000052,53315.915658720005 2025-12-05,18:47:20.000,339,11060977,12405,0,1764960439,13016.585568549992,25.942842270000256,53315.95758144001 2025-12-05,18:47:21.000,339,11061019,12285,0,1764960440,13016.403688179991,25.583336640003836,53315.964568560004 2025-12-05,18:47:22.000,339,11061056,12405,0,1764960441,13016.00624589,25.301371440000366,53315.95059432 2025-12-05,18:47:23.000,339,11061053,12605,0,1764960442,13015.541440499997,25.118094060002477,53316.034439760006 2025-12-05,18:47:24.000,339,11060996,12365,0,1764960443,13014.914963669995,25.04055363000225,53316.02745264001 2025-12-05,18:47:25.000,339,11061043,12405,0,1764960444,13014.301959459997,25.10399580000376,53315.95758144001 2025-12-05,18:47:26.000,339,11061010,12565,0,1764960445,13013.796736209995,25.350715350003156,53316.013478400004 2025-12-05,18:47:27.000,339,11061045,12605,0,1764960446,13013.345403439998,25.724319239998295,53315.89469736 2025-12-05,18:47:28.000,339,11061017,12365,0,1764960447,13013.062478419997,26.189561819999653,53315.88771024001 2025-12-05,18:47:29.000,339,11061049,12205,0,1764960448,13012.934488530002,26.68300091999845,53315.83880040001 2025-12-05,18:47:30.000,339,11061068,12285,0,1764960449,13013.001851629997,27.225783930000034,53315.81085192001 2025-12-05,18:47:31.000,339,11061030,12445,0,1764960450,13013.129841519993,27.641682599998603,53315.76194208 2025-12-05,18:47:32.000,339,11061042,12485,0,1764960451,13013.338667129989,27.98004084000422,53315.71303224 2025-12-05,18:47:33.000,339,11061005,12285,0,1764960452,13013.507074879999,28.191514739999548,53315.72001936001 2025-12-05,18:47:34.000,339,11061036,12405,0,1764960453,13013.62832846,28.22676039000362,53315.64316104001 2025-12-05,18:47:35.000,339,11061016,12285,0,1764960454,13013.715900489995,28.149219960003393,53315.62219968001 2025-12-05,18:47:36.000,339,11061022,12325,0,1764960455,13013.857362999996,27.93774606000079,53315.65713528 2025-12-05,18:47:37.000,339,11061018,12325,0,1764960456,13013.97188027,27.507749130003504,53315.61521256 2025-12-05,18:47:38.000,339,11061020,12605,0,1764960457,13014.093133850001,27.063653940000222,53315.580276960005 2025-12-05,18:47:39.000,339,11061033,12565,0,1764960458,13014.153760640002,26.640706140002294,53315.62219968001 2025-12-05,18:47:40.000,339,11061041,12125,0,1764960459,13014.133551710001,26.30939703000331,53315.63617392 2025-12-05,18:47:41.000,339,11061052,12405,0,1764960460,13013.917989789996,26.062677480003913,53315.64316104001 2025-12-05,18:47:42.000,339,11061031,12565,0,1764960461,13013.635064769995,25.928744010001537,53315.678096640004 2025-12-05,18:47:43.000,339,11061018,12565,0,1764960462,13013.291512959993,25.92169488000218,53315.650148160006 2025-12-05,18:47:44.000,339,11060991,12285,0,1764960463,13012.860389119996,25.971038789997692,53315.64316104001 2025-12-05,18:47:45.000,339,11061016,12405,0,1764960464,13012.537046239995,26.04857921999792,53315.62219968001 2025-12-05,18:47:46.000,339,11061038,12525,0,1764960465,13012.274330149994,26.182512690000294,53315.5593156 2025-12-05,18:47:47.000,339,11060984,12405,0,1764960466,13012.112658709993,26.189561819999653,53315.49643152 2025-12-05,18:47:48.000,339,11061021,12405,0,1764960467,13012.126131329998,26.217758340004366,53315.50341864001 2025-12-05,18:47:49.000,339,11061017,12685,0,1764960468,13012.105922399998,26.196610949999013,53315.47547016001 2025-12-05,18:47:50.000,339,11061015,12365,0,1764960469,13012.308011699999,26.154316170002858,53315.412586080005 2025-12-05,18:47:51.000,339,11060977,12365,0,1764960470,13012.597673029995,26.0344809599992,53315.33572776001 2025-12-05,18:47:52.000,339,11061009,12485,0,1764960471,13012.954697460002,25.837105320002593,53315.32175352 2025-12-05,18:47:53.000,339,11061002,12365,0,1764960472,13013.345403439998,25.519894470002328,53315.33572776001 2025-12-05,18:47:54.000,339,11061022,12365,0,1764960473,13013.756318349995,25.188585360003344,53315.30777928001 2025-12-05,18:47:55.000,339,11061062,12685,0,1764960474,13014.093133850001,24.80793234000157,53315.314766400006 2025-12-05,18:47:56.000,339,11061015,12365,0,1764960475,13014.328904699993,24.504819750000024,53315.342714880004 2025-12-05,18:47:57.000,339,11061026,12485,0,1764960476,13014.463630899998,24.272198459999345,53315.39861184 2025-12-05,18:47:58.000,339,11061025,12245,0,1764960477,13014.409740419993,24.159412380002323,53315.342714880004 2025-12-05,18:47:59.000,339,11061023,12405,0,1764960478,13014.227860049992,24.103019340000174,53315.363676240006 2025-12-05,18:48:00.000,339,11061058,12205,0,1764960479,13013.91125348,24.1805597700004,53315.412586080005 2025-12-05,18:48:01.000,339,11061030,12325,0,1764960480,13013.466657019999,24.23695281000255,53315.4195732 2025-12-05,18:48:02.000,339,11061026,12245,0,1764960481,13013.069214729992,24.39908280000236,53315.38463760001 2025-12-05,18:48:03.000,339,11061010,12365,0,1764960482,13012.739135539996,24.483672360001947,53315.39162472 2025-12-05,18:48:04.000,339,11060994,12285,0,1764960483,13012.537046239995,24.63170409000304,53315.35668912001 2025-12-05,18:48:05.000,339,11061022,12645,0,1764960484,13012.395583729995,24.716293650002626,53315.30777928001 2025-12-05,18:48:06.000,339,11061025,12205,0,1764960485,13012.436001589995,24.843177989998367,53315.2798308 2025-12-05,18:48:07.000,339,11061022,12325,0,1764960486,13012.577464099995,24.963013200002024,53315.2099596 2025-12-05,18:48:08.000,339,11061010,12285,0,1764960487,13012.833443880001,25.061701020000328,53315.2099596 2025-12-05,18:48:09.000,339,11061058,12565,0,1764960488,13013.136577830002,25.174487100004626,53315.16803688001 2025-12-05,18:48:10.000,339,11061042,12245,0,1764960489,13013.466657019999,25.174487100004626,53315.20297248 2025-12-05,18:48:11.000,339,11061025,12285,0,1764960490,13013.78326358999,25.118094060002477,53315.15406264 2025-12-05,18:48:12.000,339,11061019,12405,0,1764960491,13014.113342780001,25.04055363000225,53315.20297248 2025-12-05,18:48:13.000,339,11061018,12445,0,1764960492,13014.409740419993,24.934816680004587,53315.195985360006 2025-12-05,18:48:14.000,339,11061044,12485,0,1764960493,13014.652247579994,24.81498147000093,53315.23790808001 2025-12-05,18:48:15.000,339,11061024,12445,0,1764960494,13014.813919019995,24.5259671399981,53315.314766400006 2025-12-05,18:48:16.000,339,11061029,12365,0,1764960495,13014.88801843,24.342689760000212,53315.38463760001 2025-12-05,18:48:17.000,339,11060995,12445,0,1764960496,13014.813919019995,24.088921080001455,53315.39861184 2025-12-05,18:48:18.000,339,11061020,12285,0,1764960497,13014.665720199999,23.912692830002925,53315.45450880001 2025-12-05,18:48:19.000,339,11061099,12485,0,1764960498,13014.389531489993,23.877447179998853,53315.52438000001 2025-12-05,18:48:20.000,339,11061023,12285,0,1764960499,13014.093133850001,23.856299790000776,53315.531367120006 2025-12-05,18:48:21.000,339,11061045,12405,0,1764960500,13013.695691559995,23.976135000004433,53315.51739288 2025-12-05,18:48:22.000,339,11060981,12565,0,1764960501,13013.385821299998,24.251051070001267,53315.49643152 2025-12-05,18:48:23.000,339,11060940,12325,0,1764960502,13013.237622479988,24.59645843999897,53315.46848304 2025-12-05,18:48:24.000,339,11061022,12405,0,1764960503,13013.237622479988,25.00530797999818,53315.4894444 2025-12-05,18:48:25.000,339,11061059,12565,0,1764960504,13013.372348679994,25.40710838999803,53315.50341864001 2025-12-05,18:48:26.000,339,11060993,12205,0,1764960505,13013.5879106,25.773663150001084,53315.53835424 2025-12-05,18:48:27.000,339,11061040,12405,0,1764960506,13013.88430823999,26.09087400000135,53315.482457280006 2025-12-05,18:48:28.000,339,11061048,12405,0,1764960507,13014.194178500002,26.330544420001388,53315.52438000001 2025-12-05,18:48:29.000,339,11061022,12405,0,1764960508,13014.530993999993,26.513821799999278,53315.52438000001 2025-12-05,18:48:30.000,339,11061025,12325,0,1764960509,13014.78697378,26.527920059997996,53315.55232848001 2025-12-05,18:48:31.000,339,11061023,12485,0,1764960510,13015.00927201,26.570214840001427,53315.60822544 2025-12-05,18:48:32.000,339,11061011,12645,0,1764960511,13015.143998209991,26.457428760004404,53315.63617392 2025-12-05,18:48:33.000,339,11061039,12245,0,1764960512,13015.218097619996,26.31644616000267,53315.747967840005 2025-12-05,18:48:34.000,339,11061062,12445,0,1764960513,13015.177679759996,26.0344809599992,53315.82482616 2025-12-05,18:48:35.000,339,11060998,12365,0,1764960514,13015.076635109996,25.73841750000429,53315.83181328 2025-12-05,18:48:36.000,339,11061046,12485,0,1764960515,13014.98906308,25.46350143000018,53315.92963296 2025-12-05,18:48:37.000,339,11061039,12125,0,1764960516,13014.92843629,25.252027530004852,53315.964568560004 2025-12-05,18:48:38.000,339,11061025,12405,0,1764960517,13014.98906308,25.153339709999273,53316.013478400004 2025-12-05,18:48:39.000,339,11061033,12325,0,1764960518,13015.13052559,25.125143190001836,53315.99251704 2025-12-05,18:48:40.000,339,11061024,12525,0,1764960519,13015.298933339996,25.181536230003985,53316.013478400004 2025-12-05,18:48:41.000,339,11061054,12405,0,1764960520,13015.413450610002,25.2308801399995,53315.964568560004 2025-12-05,18:48:42.000,339,11061018,12525,0,1764960521,13015.554913120002,25.336617090004438,53315.964568560004 2025-12-05,18:48:43.000,339,11061016,12725,0,1764960522,13015.615539910003,25.428255780003383,53315.99251704 2025-12-05,18:48:44.000,339,11061047,12285,0,1764960523,13015.541440499997,25.533992730001046,53315.99950416 2025-12-05,18:48:45.000,339,11061019,12605,0,1764960524,13015.312405960001,25.590385770003195,53316.04142688 2025-12-05,18:48:46.000,339,11061027,12485,0,1764960525,13014.995799389995,25.717270109998935,53316.04142688 2025-12-05,18:48:47.000,339,11061066,12485,0,1764960526,13014.618566029989,25.759564890002366,53316.02046552 2025-12-05,18:48:48.000,339,11061042,12205,0,1764960527,13014.173969570002,25.84415445000195,53316.02046552 2025-12-05,18:48:49.000,339,11061082,12125,0,1764960528,13013.81020883,25.815957930004515,53315.97155568 2025-12-05,18:48:50.000,339,11061098,12565,0,1764960529,13013.48012963999,25.724319239998295,53315.97155568 2025-12-05,18:48:51.000,339,11061024,12405,0,1764960530,13013.264567719998,25.576287510004477,53315.97854280001 2025-12-05,18:48:52.000,339,11061065,12445,0,1764960531,13013.123105209997,25.414157520004665,53315.9436072 2025-12-05,18:48:53.000,339,11061022,12285,0,1764960532,13013.163523069998,25.195634490002703,53315.9436072 2025-12-05,18:48:54.000,339,11061036,12405,0,1764960533,13013.311721889993,24.977111460000742,53315.95059432 2025-12-05,18:48:55.000,339,11061062,12325,0,1764960534,13013.527283809999,24.843177989998367,53315.90867160001 2025-12-05,18:48:56.000,339,11061033,12405,0,1764960535,13013.80347251999,24.751539299999422,53315.92963296 2025-12-05,18:48:57.000,339,11061070,12445,0,1764960536,13013.992089200001,24.772686690004775,53315.88771024001 2025-12-05,18:48:58.000,339,11061016,12285,0,1764960537,13014.086397539992,24.85727625000436,53315.915658720005 2025-12-05,18:48:59.000,339,11061007,12365,0,1764960538,13014.160496949997,24.941865810003947,53315.97155568 2025-12-05,18:49:00.000,339,11061019,12485,0,1764960539,13014.099870159996,25.026455370003532,53315.90168448 2025-12-05,18:49:01.000,339,11061073,12325,0,1764960540,13014.079661229996,25.061701020000328,53315.99950416 2025-12-05,18:49:02.000,339,11061032,12405,0,1764960541,13013.992089200001,25.125143190001836,53315.9436072 2025-12-05,18:49:03.000,339,11061070,12405,0,1764960542,13013.93146241,25.111044930003118,53315.866748880006 2025-12-05,18:49:04.000,339,11061069,12685,0,1764960543,13013.756318349995,24.955964070002665,53315.873736 2025-12-05,18:49:05.000,339,11061045,12285,0,1764960544,13013.50033856999,24.85727625000436,53315.97155568 2025-12-05,18:49:06.000,339,11061027,12565,0,1764960545,13013.183731999998,24.652851480001118,53315.915658720005 2025-12-05,18:49:07.000,339,11060998,12285,0,1764960546,13012.860389119996,24.483672360001947,53315.85976176001 2025-12-05,18:49:08.000,339,11061018,12765,0,1764960547,13012.60440933999,24.258100200000627,53315.866748880006 2025-12-05,18:49:09.000,339,11061041,12325,0,1764960548,13012.36863849,24.05367543000466,53315.88072312 2025-12-05,18:49:10.000,339,11061031,12445,0,1764960549,13012.180021809989,23.792857619999268,53315.817839040006 2025-12-05,18:49:11.000,339,11061009,12445,0,1764960550,13012.045295609998,23.60253111000202,53315.747967840005 2025-12-05,18:49:12.000,339,11060988,12525,0,1764960551,13011.971196199993,23.348762430003262,53315.78290344 2025-12-05,18:49:13.000,339,11061027,12405,0,1764960552,13011.870151549992,23.334664170004544,53315.69207088001 2025-12-05,18:49:14.000,339,11061004,12565,0,1764960553,13011.782579519997,23.475646769999003,53315.650148160006 2025-12-05,18:49:15.000,339,11061093,12365,0,1764960554,13011.789315829992,23.77171023000119,53315.61521256 2025-12-05,18:49:16.000,339,11060997,12285,0,1764960555,13011.755634280002,24.293345850004698,53315.58726408 2025-12-05,18:49:17.000,339,11061094,12645,0,1764960556,13011.789315829992,24.913669289999234,53315.56630272 2025-12-05,18:49:18.000,339,11061012,12765,0,1764960557,13011.863415239997,25.63268054999935,53315.54534136 2025-12-05,18:49:19.000,339,11061069,12325,0,1764960558,13012.018350369988,26.288249639997957,53315.49643152 2025-12-05,18:49:20.000,339,11061018,12565,0,1764960559,13012.193494429994,26.880376560002333,53315.50341864001 2025-12-05,18:49:21.000,339,11061036,12565,0,1764960560,13012.510101,27.268078710003465,53315.510405760004 2025-12-05,18:49:22.000,339,11061021,12525,0,1764960561,13012.779553399996,27.564142169998377,53315.53835424 2025-12-05,18:49:23.000,339,11061063,12565,0,1764960562,13012.974906390002,27.613486080001167,53315.46848304 2025-12-05,18:49:24.000,339,11061033,12365,0,1764960563,13013.015324250002,27.444306960001995,53315.510405760004 2025-12-05,18:49:25.000,339,11061036,12325,0,1764960564,13012.873861740001,27.17644002000452,53315.56630272 2025-12-05,18:49:26.000,339,11061049,12445,0,1764960565,13012.69198137,26.91562220999913,53315.62219968001 2025-12-05,18:49:27.000,339,11061025,12325,0,1764960566,13012.44947421,26.626607880003576,53315.5942512 2025-12-05,18:49:28.000,339,11061030,12365,0,1764960567,13012.206967049999,26.415133980000974,53315.55232848001 2025-12-05,18:49:29.000,339,11061031,12525,0,1764960568,13012.011614059993,26.245954860001802,53315.61521256 2025-12-05,18:49:30.000,339,11061009,12245,0,1764960569,13011.870151549992,26.112021389999427,53315.580276960005 2025-12-05,18:49:31.000,339,11060983,12285,0,1764960570,13011.775843210002,26.020382700000482,53315.61521256 2025-12-05,18:49:32.000,339,11060984,12445,0,1764960571,13011.762370589997,26.055628350004554,53315.49643152 2025-12-05,18:49:33.000,339,11061062,12285,0,1764960572,13011.802788449997,26.08382487000199,53315.580276960005 2025-12-05,18:49:34.000,339,11061080,12525,0,1764960573,13011.829733689992,26.189561819999653,53315.46848304 2025-12-05,18:49:35.000,339,11061061,12365,0,1764960574,13011.977932510003,26.386937460003537,53315.482457280006 2025-12-05,18:49:36.000,339,11061046,12565,0,1764960575,13012.213703359994,26.563165710002067,53315.44053456 2025-12-05,18:49:37.000,339,11061009,12325,0,1764960576,13012.58420040999,26.73234483000124,53315.482457280006 2025-12-05,18:49:38.000,339,11060986,12485,0,1764960577,13013.096159970002,26.859229170004255,53315.46848304 2025-12-05,18:49:39.000,339,11061087,12725,0,1764960578,13013.5879106,26.859229170004255,53315.40559896001 2025-12-05,18:49:40.000,339,11061048,12445,0,1764960579,13014.140288019997,26.71824657000252,53315.45450880001 2025-12-05,18:49:41.000,339,11061057,12245,0,1764960580,13014.773501159994,26.48562528000184,53315.50341864001 2025-12-05,18:49:42.000,339,11061082,12405,0,1764960581,13015.332614890001,26.154316170002858,53315.57328984001 2025-12-05,18:49:43.000,339,11061080,12525,0,1764960582,13015.804156589998,25.815957930004515,53315.57328984001 2025-12-05,18:49:44.000,339,11060985,12365,0,1764960583,13016.12749947,25.428255780003383,53315.64316104001 2025-12-05,18:49:45.000,339,11061053,12365,0,1764960584,13016.39021556,25.111044930003118,53315.65713528 2025-12-05,18:49:46.000,339,11061099,12765,0,1764960585,13016.572095930002,24.977111460000742,53315.75495496 2025-12-05,18:49:47.000,339,11061082,12645,0,1764960586,13016.632722720002,24.885472770001797,53315.75495496 2025-12-05,18:49:48.000,339,11061040,12605,0,1764960587,13016.565359619992,25.012357110004814,53315.866748880006 2025-12-05,18:49:49.000,339,11061067,12365,0,1764960588,13016.3497977,25.244978399998217,53315.866748880006 2025-12-05,18:49:50.000,339,11061100,12365,0,1764960589,13016.01971850999,25.51284534000297,53315.88072312 2025-12-05,18:49:51.000,339,11061032,12445,0,1764960590,13015.642485149998,25.879400099998747,53315.90867160001 2025-12-05,18:49:52.000,339,11061044,12405,0,1764960591,13015.278724409996,26.26710224999988,53315.9436072 2025-12-05,18:49:53.000,339,11061082,12445,0,1764960592,13014.94864522,26.584313100000145,53315.97155568 2025-12-05,18:49:54.000,339,11061087,12405,0,1764960593,13014.672456509994,26.873327430002973,53315.97854280001 2025-12-05,18:49:55.000,339,11061015,12525,0,1764960594,13014.477103519988,27.063653940000222,53315.99950416 2025-12-05,18:49:56.000,339,11061056,12485,0,1764960595,13014.389531489993,27.225783930000034,53315.99251704 2025-12-05,18:49:57.000,339,11061067,12605,0,1764960596,13014.362586249998,27.239882189998752,53316.09033672 2025-12-05,18:49:58.000,339,11061012,12405,0,1764960597,13014.544466619998,27.34561914000369,53316.05540112001 2025-12-05,18:49:59.000,339,11061048,12405,0,1764960598,13014.80044639999,27.31037348999962,53316.07636248001 2025-12-05,18:50:00.000,339,11061025,12565,0,1764960599,13015.218097619996,27.24693131999811,53316.013478400004 2025-12-05,18:50:01.000,339,11061071,12405,0,1764960600,13015.723320869998,27.162341759998526,53316.06937536 2025-12-05,18:50:02.000,339,11061034,12565,0,1764960601,13016.30937984,26.90152395000041,53316.09033672 2025-12-05,18:50:03.000,339,11061041,12405,0,1764960602,13016.922384049998,26.66890265999973,53316.1182852 2025-12-05,18:50:04.000,339,11061012,12365,0,1764960603,13017.555597189996,26.379888330004178,53316.181169280004 2025-12-05,18:50:05.000,339,11061056,12285,0,1764960604,13018.094501989988,26.062677480003913,53316.23706624 2025-12-05,18:50:06.000,339,11061001,12365,0,1764960605,13018.49868058999,25.717270109998935,53316.29296320001 2025-12-05,18:50:07.000,339,11061068,12445,0,1764960606,13018.781605609991,25.371862740001234,53316.348860160004 2025-12-05,18:50:08.000,339,11061071,12285,0,1764960607,13018.882650259991,25.061701020000328,53316.36283440001 2025-12-05,18:50:09.000,339,11060978,12405,0,1764960608,13018.774869299996,24.885472770001797,53316.488602560006 2025-12-05,18:50:10.000,339,11061022,12405,0,1764960609,13018.262909739999,24.80793234000157,53316.53052528001 2025-12-05,18:50:11.000,339,11061000,12325,0,1764960610,13017.663378149991,24.786784950003494,53316.61437072 2025-12-05,18:50:12.000,339,11061042,12325,0,1764960611,13016.841548329998,24.906620159999875,53316.67026768 2025-12-05,18:50:13.000,339,11061025,12525,0,1764960612,13016.012982199994,25.16743796999799,53316.69821616001 2025-12-05,18:50:14.000,339,11061058,12805,0,1764960613,13015.177679759996,25.49874708000425,53316.69821616001 2025-12-05,18:50:15.000,339,11061049,12405,0,1764960614,13014.396267800003,25.90759662000346,53316.69821616001 2025-12-05,18:50:16.000,339,11061014,12445,0,1764960615,13013.66874632,26.422183110000333,53316.705203280006 2025-12-05,18:50:17.000,339,11060974,12325,0,1764960616,13013.109632589993,26.94381873000384,53316.69122904 2025-12-05,18:50:18.000,339,11060999,12445,0,1764960617,13012.617881959995,27.444306960001995,53316.64930632001 2025-12-05,18:50:19.000,339,11061079,12485,0,1764960618,13012.395583729995,27.958893449998868,53316.57943512001 2025-12-05,18:50:20.000,339,11061042,12485,0,1764960619,13012.287802769999,28.38889038000343,53316.516551040004 2025-12-05,18:50:21.000,339,11061053,12805,0,1764960620,13012.34842956,28.642659060002188,53316.44667984 2025-12-05,18:50:22.000,339,11061044,12325,0,1764960621,13012.56399147999,28.720199490002415,53316.39078288001 2025-12-05,18:50:23.000,339,11061054,12285,0,1764960622,13012.921015909997,28.663806450000266,53316.39078288001 2025-12-05,18:50:24.000,339,11061075,12525,0,1764960623,13013.271304029993,28.487578200001735,53316.38379576 2025-12-05,18:50:25.000,339,11061014,12445,0,1764960624,13013.60138321999,28.21971126000426,53316.36283440001 2025-12-05,18:50:26.000,339,11061061,12445,0,1764960625,13013.84389037999,27.99413910000294,53316.29296320001 2025-12-05,18:50:27.000,339,11061066,12485,0,1764960626,13013.90451716999,27.860205630000564,53316.28597608 2025-12-05,18:50:28.000,339,11061080,12325,0,1764960627,13013.816945139995,27.846107370001846,53316.299950320004 2025-12-05,18:50:29.000,339,11061023,12245,0,1764960628,13013.56096535999,28.0011882300023,53316.299950320004 2025-12-05,18:50:30.000,339,11061040,12525,0,1764960629,13013.331930819993,28.297251690004487,53316.27200184001 2025-12-05,18:50:31.000,339,11060972,12605,0,1764960630,13013.102896279997,28.63560993000283,53316.29296320001 2025-12-05,18:50:32.000,339,11061048,12245,0,1764960631,13012.968170079992,29.065606860000116,53316.1881564 2025-12-05,18:50:33.000,339,11061011,12565,0,1764960632,13013.015324250002,29.38986683999974,53316.24405336001 2025-12-05,18:50:34.000,339,11061022,12445,0,1764960633,13013.190468309993,29.735274210004718,53316.2580276 2025-12-05,18:50:35.000,339,11061043,12365,0,1764960634,13013.406030229999,29.953797239999403,53316.23706624 2025-12-05,18:50:36.000,339,11061057,12445,0,1764960635,13013.64180107999,30.094779840001138,53316.202130640006 2025-12-05,18:50:37.000,339,11061013,12565,0,1764960636,13013.82368144999,30.172320270001364,53316.21610488 2025-12-05,18:50:38.000,339,11061004,12325,0,1764960637,13013.91125348,30.193467659999442,53316.2580276 2025-12-05,18:50:39.000,339,11061027,12765,0,1764960638,13013.88430823999,30.108878099999856,53316.27898896 2025-12-05,18:50:40.000,339,11061045,12605,0,1764960639,13013.70242786999,29.925600720001967,53316.31392456001 2025-12-05,18:50:41.000,339,11061080,12285,0,1764960640,13013.45992070999,29.742323340004077,53316.299950320004 2025-12-05,18:50:42.000,339,11061080,12605,0,1764960641,13013.318458199989,29.474456399999326,53316.3278988 2025-12-05,18:50:43.000,339,11061105,12365,0,1764960642,13013.190468309993,29.234785979999288,53316.369821520006 2025-12-05,18:50:44.000,339,11060989,12405,0,1764960643,13013.230886169993,29.002164689998608,53316.33488592 2025-12-05,18:50:45.000,339,11061052,12365,0,1764960644,13013.325194509998,28.790690790003282,53316.320911680006 2025-12-05,18:50:46.000,339,11061037,12405,0,1764960645,13013.48012963999,28.649708190001547,53316.27200184001 2025-12-05,18:50:47.000,339,11061041,12365,0,1764960646,13013.72937311,28.5933151499994,53316.20911776 2025-12-05,18:50:48.000,339,11061057,12245,0,1764960647,13014.052715990001,28.494627330001094,53316.20911776 2025-12-05,18:50:49.000,339,11060995,12365,0,1764960648,13014.429949349993,28.431185159999586,53316.181169280004 2025-12-05,18:50:50.000,339,11061032,12285,0,1764960649,13014.92169997999,28.367742989998078,53316.23007912 2025-12-05,18:50:51.000,339,11061013,12325,0,1764960650,13015.406714299992,28.18446561000019,53316.27200184001 2025-12-05,18:50:52.000,339,11061051,12445,0,1764960651,13016.012982199994,27.98004084000422,53316.22309200001 2025-12-05,18:50:53.000,339,11061005,12365,0,1764960652,13016.625986409992,27.81791085000441,53316.2580276 2025-12-05,18:50:54.000,339,11061087,12365,0,1764960653,13017.111000729994,27.655780860004597,53316.29296320001 2025-12-05,18:50:55.000,339,11061037,12565,0,1764960654,13017.50844302,27.59233869000309,53316.29296320001 2025-12-05,18:50:56.000,339,11061029,12645,0,1764960655,13017.555597189996,27.557093039999017,53316.348860160004 2025-12-05,18:50:57.000,339,11061076,12565,0,1764960656,13017.40739837,27.676928250002675,53316.43969272001 2025-12-05,18:50:58.000,339,11061045,12445,0,1764960657,13017.030165009994,27.902500410003995,53316.4327056 2025-12-05,18:50:59.000,339,11061080,12325,0,1764960658,13016.417160799996,28.17036735000147,53316.46065408001 2025-12-05,18:51:00.000,339,11061044,12445,0,1764960659,13015.709848249993,28.438234289998945,53316.41174424001 2025-12-05,18:51:01.000,339,11061029,12285,0,1764960660,13014.96885415,28.825936440000078,53316.5025768 2025-12-05,18:51:02.000,339,11060994,12245,0,1764960661,13014.389531489993,29.03036121000332,53316.44667984 2025-12-05,18:51:03.000,339,11060951,12645,0,1764960662,13013.90451716999,29.15724554999906,53316.40475712 2025-12-05,18:51:04.000,339,11061037,12405,0,1764960663,13013.62159214999,29.241835109998647,53316.320911680006 2025-12-05,18:51:05.000,339,11061048,12285,0,1764960664,13013.493602259994,29.150196419999702,53316.299950320004 2025-12-05,18:51:06.000,339,11061087,12845,0,1764960665,13013.534020119994,29.058557730000757,53316.2580276 2025-12-05,18:51:07.000,339,11061039,12365,0,1764960666,13013.72263679999,28.86118209000415,53316.24405336001 2025-12-05,18:51:08.000,339,11061036,12685,0,1764960667,13014.032507060001,28.741346880000492,53316.17418216001 2025-12-05,18:51:09.000,339,11061095,12525,0,1764960668,13014.416476730003,28.61446254000475,53316.10431096001 2025-12-05,18:51:10.000,339,11061075,12405,0,1764960669,13014.90149104999,28.63560993000283,53316.1182852 2025-12-05,18:51:11.000,339,11061016,12445,0,1764960670,13015.548176809993,28.5933151499994,53316.16020792 2025-12-05,18:51:12.000,339,11061065,12485,0,1764960671,13016.22180780999,28.61446254000475,53316.12527232001 2025-12-05,18:51:13.000,339,11061026,12445,0,1764960672,13016.915647739988,28.63560993000283,53316.132259440004 2025-12-05,18:51:14.000,339,11061017,12565,0,1764960673,13017.562333499991,28.607413409998117,53316.09033672 2025-12-05,18:51:15.000,339,11061023,12485,0,1764960674,13018.000193649998,28.600364279998757,53316.083349600005 2025-12-05,18:51:16.000,339,11061031,12805,0,1764960675,13018.256173429989,28.57921689000068,53316.10431096001 2025-12-05,18:51:17.000,339,11061025,12725,0,1764960676,13018.363954389999,28.543971240003884,53316.202130640006 2025-12-05,18:51:18.000,339,11061043,12365,0,1764960677,13018.222491879998,28.52282384999853,53316.22309200001 2025-12-05,18:51:19.000,339,11061044,12525,0,1764960678,13017.885676379992,28.487578200001735,53316.28597608 2025-12-05,18:51:20.000,339,11061016,12405,0,1764960679,13017.36024419999,28.438234289998945,53316.30693744 2025-12-05,18:51:21.000,339,11061083,12525,0,1764960680,13016.652931650002,28.36069385999872,53316.369821520006 2025-12-05,18:51:22.000,339,11061086,12445,0,1764960681,13015.824365519999,28.374792120004713,53316.35584728 2025-12-05,18:51:23.000,339,11061049,12885,0,1764960682,13014.88128211999,28.23380952000298,53316.348860160004 2025-12-05,18:51:24.000,339,11061020,12405,0,1764960683,13013.965143959991,28.099876050000603,53316.28597608 2025-12-05,18:51:25.000,339,11061035,12445,0,1764960684,13013.136577830002,27.860205630000564,53316.17418216001 2025-12-05,18:51:26.000,339,11061069,12565,0,1764960685,13012.456210519995,27.55004390999966,53316.16719504 2025-12-05,18:51:27.000,339,11061055,12285,0,1764960686,13011.950987269993,27.12709611000173,53316.07636248001 2025-12-05,18:51:28.000,339,11061051,12365,0,1764960687,13011.715216420002,26.760541349998675,53315.99251704 2025-12-05,18:51:29.000,339,11061010,12485,0,1764960688,13011.627644389991,26.344642680000106,53315.92963296 2025-12-05,18:51:30.000,339,11061091,12885,0,1764960689,13011.735425350002,25.9005474900041,53315.873736 2025-12-05,18:51:31.000,339,11061066,12365,0,1764960690,13011.910569409993,25.576287510004477,53315.83181328 2025-12-05,18:51:32.000,339,11061056,12205,0,1764960691,13012.078977159988,25.2308801399995,53315.83181328 2025-12-05,18:51:33.000,339,11061026,12485,0,1764960692,13012.308011699999,24.941865810003947,53315.77591632 2025-12-05,18:51:34.000,339,11060966,12565,0,1764960693,13012.46968314,24.6387532200024,53315.70604512 2025-12-05,18:51:35.000,339,11061055,12725,0,1764960694,13012.55051886,24.321542370002135,53315.65713528 2025-12-05,18:51:36.000,339,11061078,12485,0,1764960695,13012.48315575999,24.081871950002096,53315.71303224 2025-12-05,18:51:37.000,339,11061069,12525,0,1764960696,13012.267593839999,23.877447179998853,53315.63617392 2025-12-05,18:51:38.000,339,11061086,12405,0,1764960697,13011.849942619992,23.806955879997986,53315.57328984001 2025-12-05,18:51:39.000,339,11061051,12645,0,1764960698,13011.24367471999,23.856299790000776,53315.54534136 2025-12-05,18:51:40.000,339,11061030,12285,0,1764960699,13010.570043719992,24.05367543000466,53315.4894444 2025-12-05,18:51:41.000,339,11060984,12365,0,1764960700,13009.849258549999,24.286296719998063,53315.44752168 2025-12-05,18:51:42.000,339,11061022,12405,0,1764960701,13009.209309099992,24.58940930999961,53315.314766400006 2025-12-05,18:51:43.000,339,11061087,12965,0,1764960702,13008.80513049999,24.906620159999875,53315.18201112 2025-12-05,18:51:44.000,339,11061045,12405,0,1764960703,13008.555887029994,25.125143190001836,53315.175024000004 2025-12-05,18:51:45.000,339,11061038,12925,0,1764960704,13008.501996549989,25.336617090004438,53315.08419144 2025-12-05,18:51:46.000,339,11060998,12365,0,1764960705,13008.62325012999,25.39301012999931,53314.9654104 2025-12-05,18:51:47.000,339,11061052,12365,0,1764960706,13008.80513049999,25.329567959997803,53314.958423280004 2025-12-05,18:51:48.000,339,11061053,12845,0,1764960707,13009.101528139996,25.174487100004626,53314.98637176 2025-12-05,18:51:49.000,339,11061027,12605,0,1764960708,13009.370980539992,24.955964070002665,53314.86759072 2025-12-05,18:51:50.000,339,11061015,12445,0,1764960709,13009.680850799989,24.62465496000368,53314.90252632001 2025-12-05,18:51:51.000,339,11061047,12365,0,1764960710,13009.977248439995,24.293345850004698,53314.86759072 2025-12-05,18:51:52.000,339,11061071,12525,0,1764960711,13010.239964529996,23.976135000004433,53314.86759072 2025-12-05,18:51:53.000,339,11061112,12645,0,1764960712,13010.556571100002,23.623678500000096,53314.83265512001 2025-12-05,18:51:54.000,339,11061032,12565,0,1764960713,13010.886650289998,23.17958331000409,53314.86759072 2025-12-05,18:51:55.000,339,11061011,12485,0,1764960714,13011.216729479995,22.798930290002318,53314.839642240004 2025-12-05,18:51:56.000,339,11060983,12405,0,1764960715,13011.567017599991,22.354835099999036,53314.811693760006 2025-12-05,18:51:57.000,339,11061010,12565,0,1764960716,13011.977932510003,21.896641650004312,53314.86759072 2025-12-05,18:51:58.000,339,11061027,12445,0,1764960717,13012.32822063,21.47369384999911,53314.88156496001 2025-12-05,18:51:59.000,339,11061058,12525,0,1764960718,13012.62461826999,21.078942569998617,53314.909513440005 2025-12-05,18:52:00.000,339,11061047,12725,0,1764960719,13012.826707569991,20.782879110003705,53314.92348768 2025-12-05,18:52:01.000,339,11061062,12445,0,1764960720,13012.914279600001,20.550257820003026,53314.93047480001 2025-12-05,18:52:02.000,339,11061079,12725,0,1764960721,13012.921015909997,20.36698043999786,53314.95143616001 2025-12-05,18:52:03.000,339,11061065,12405,0,1764960722,13012.853652810001,20.19780131999869,53314.97239752001 2025-12-05,18:52:04.000,339,11061076,12445,0,1764960723,13012.745871849991,20.099113500000385,53314.979384640006 2025-12-05,18:52:05.000,339,11061000,12805,0,1764960724,13012.50336468999,20.05681872000423,53315.077204320005 2025-12-05,18:52:06.000,339,11061038,12685,0,1764960725,13012.314748009994,20.042720459998236,53315.02130736001 2025-12-05,18:52:07.000,339,11061043,12445,0,1764960726,13012.159812879989,20.06386785000359,53315.06323008 2025-12-05,18:52:08.000,339,11061066,12525,0,1764960727,13012.193494429994,20.162555670001893,53315.0352816 2025-12-05,18:52:09.000,339,11061096,12605,0,1764960728,13012.173285499994,20.268292619999556,53315.0352816 2025-12-05,18:52:10.000,339,11061066,12405,0,1764960729,13012.32148431999,20.395176960002573,53315.04226872 2025-12-05,18:52:11.000,339,11061125,12485,0,1764960730,13012.510101,20.627798250003252,53315.11912704001 2025-12-05,18:52:12.000,339,11061024,12285,0,1764960731,13012.813234950001,20.909763449999446,53315.09117856 2025-12-05,18:52:13.000,339,11061036,12325,0,1764960732,13013.210677239993,21.121237350002048,53315.11912704001 2025-12-05,18:52:14.000,339,11061044,12645,0,1764960733,13013.64180107999,21.367956900001445,53315.18899824001 2025-12-05,18:52:15.000,339,11061068,12725,0,1764960734,13014.099870159996,21.64287296999828,53315.16104976 2025-12-05,18:52:16.000,339,11061070,12485,0,1764960735,13014.685929129999,21.85434687000088,53315.18899824001 2025-12-05,18:52:17.000,339,11061055,12365,0,1764960736,13015.184416069991,21.981231210003898,53315.244895200005 2025-12-05,18:52:18.000,339,11061059,12325,0,1764960737,13015.642485149998,22.14336120000371,53315.23790808001 2025-12-05,18:52:19.000,339,11060989,12445,0,1764960738,13016.053400059995,22.122213809998357,53315.30777928001 2025-12-05,18:52:20.000,339,11061068,12525,0,1764960739,13016.383479249991,21.97418208000454,53315.363676240006 2025-12-05,18:52:21.000,339,11061074,12525,0,1764960740,13016.619250099997,21.86139600000024,53315.47547016001 2025-12-05,18:52:22.000,339,11061045,12485,0,1764960741,13016.895438809988,21.614676450000843,53315.42656032 2025-12-05,18:52:23.000,339,11061093,12285,0,1764960742,13017.164891209999,21.410251680004876,53315.531367120006 2025-12-05,18:52:24.000,339,11061051,12365,0,1764960743,13017.46128884999,21.149433869999484,53315.650148160006 2025-12-05,18:52:25.000,339,11061061,12285,0,1764960744,13017.771159110001,20.937959970004158,53315.72001936001 2025-12-05,18:52:26.000,339,11061014,12565,0,1764960745,13018.202282949998,20.70533868000348,53315.866748880006 2025-12-05,18:52:27.000,339,11061080,12405,0,1764960746,13018.68729727,20.41632435000065,53315.90867160001 2025-12-05,18:52:28.000,339,11061113,12405,0,1764960747,13019.266619929993,20.24714523000148,53316.07636248001 2025-12-05,18:52:29.000,339,11061014,12285,0,1764960748,13019.85941520999,20.04976959000487,53316.1881564 2025-12-05,18:52:30.000,339,11061046,12565,0,1764960749,13020.573464069988,19.96518002999801,53316.30693744 2025-12-05,18:52:31.000,339,11061046,12525,0,1764960750,13021.24709507,19.852393950000987,53316.48161544001 2025-12-05,18:52:32.000,339,11061077,12445,0,1764960751,13021.893780829989,19.803050039998197,53316.55148664 2025-12-05,18:52:33.000,339,11061067,12405,0,1764960752,13022.560675519991,19.753706130002683,53316.76110024 2025-12-05,18:52:34.000,339,11061119,12485,0,1764960753,13023.166943419994,19.683214830001816,53316.851932800004 2025-12-05,18:52:35.000,339,11061044,12525,0,1764960754,13023.705848220001,19.570428750004794,53317.040585040006 2025-12-05,18:52:36.000,339,11061094,12525,0,1764960755,13024.170653609988,19.41534789000434,53317.13141760001 2025-12-05,18:52:37.000,339,11061078,12525,0,1764960756,13024.507469109994,19.126333560001513,53317.36199256 2025-12-05,18:52:38.000,339,11061055,12765,0,1764960757,13024.790394129996,18.886663140001474,53317.4807736 2025-12-05,18:52:39.000,339,11061110,12645,0,1764960758,13024.972274499996,18.654041850000795,53317.65545160001 2025-12-05,18:52:40.000,339,11061142,12485,0,1764960759,13025.113737009997,18.421420560000115,53317.81615536 2025-12-05,18:52:41.000,339,11061084,12645,0,1764960760,13025.221517969992,18.245192310001585,53317.997820480006 2025-12-05,18:52:42.000,339,11060995,12285,0,1764960761,13025.208045350002,18.11830796999857,53318.17249848 2025-12-05,18:52:43.000,339,11061077,12405,0,1764960762,13025.255199519997,18.09011145000113,53318.29826664 2025-12-05,18:52:44.000,339,11061075,12445,0,1764960763,13025.255199519997,18.174701010000717,53318.41704768 2025-12-05,18:52:45.000,339,11061155,12445,0,1764960764,13025.261935829993,18.28043795999838,53318.647622640005 2025-12-05,18:52:46.000,339,11061059,12365,0,1764960765,13025.194572729997,18.470764470002905,53318.766403680005 2025-12-05,18:52:47.000,339,11061057,12605,0,1764960766,13025.181100109992,18.668140109999513,53318.89915896 2025-12-05,18:52:48.000,339,11061123,12405,0,1764960767,13025.120473319992,18.95715444000234,53319.01095288 2025-12-05,18:52:49.000,339,11061059,12605,0,1764960768,13025.100264389992,19.25321790000453,53319.18563088 2025-12-05,18:52:50.000,339,11061097,12365,0,1764960769,13025.059846529992,19.514035710002645,53319.2974248 2025-12-05,18:52:51.000,339,11061092,12485,0,1764960770,13025.066582840002,19.739607870003965,53319.33934752001 2025-12-05,18:52:52.000,339,11061064,12565,0,1764960771,13025.086791770002,19.873541339999065,53319.52101264 2025-12-05,18:52:53.000,339,11061079,12605,0,1764960772,13025.107000700002,20.02157307000016,53319.604858080005 2025-12-05,18:52:54.000,339,11061010,12445,0,1764960773,13025.174363799997,20.085015240001667,53319.73062624 2025-12-05,18:52:55.000,339,11061056,12765,0,1764960774,13025.356244169998,20.17665393000061,53319.8563944 2025-12-05,18:52:56.000,339,11061126,12485,0,1764960775,13025.63243287999,20.254194360000838,53319.96818832 2025-12-05,18:52:57.000,339,11061057,12325,0,1764960776,13025.84125849,20.261243490000197,53320.059020880006 2025-12-05,18:52:58.000,339,11061035,12485,0,1764960777,13026.009666239996,20.28944001000491,53320.18478904 2025-12-05,18:52:59.000,339,11061059,12365,0,1764960778,13026.01640254999,20.338783920000424,53320.33850568001 2025-12-05,18:53:00.000,339,11061062,12525,0,1764960779,13025.86146742,20.4727173900028,53320.42235112 2025-12-05,18:53:01.000,339,11061078,12445,0,1764960780,13025.437079889998,20.69828955000412,53320.562093520006 2025-12-05,18:53:02.000,339,11061049,12365,0,1764960781,13024.911647709996,20.87451780000265,53320.66690032 2025-12-05,18:53:03.000,339,11061028,12405,0,1764960782,13024.271698259989,21.170581260004838,53320.75773288 2025-12-05,18:53:04.000,339,11061094,12365,0,1764960783,13023.59806725999,21.47369384999911,53320.75773288 2025-12-05,18:53:05.000,339,11061026,12285,0,1764960784,13022.991799359988,21.833199480002804,53320.79965560001 2025-12-05,18:53:06.000,339,11061071,12205,0,1764960785,13022.587620760001,22.199754239998583,53320.88350104 2025-12-05,18:53:07.000,339,11061078,12365,0,1764960786,13022.27775049999,22.50286683000013,53320.93939800001 2025-12-05,18:53:08.000,339,11061081,12285,0,1764960787,13022.01503440999,22.820077680000395,53320.88350104 2025-12-05,18:53:09.000,339,11061089,12525,0,1764960788,13021.934198689989,23.243025479998323,53320.946385120005 2025-12-05,18:53:10.000,339,11061073,12365,0,1764960789,13021.907253449994,23.665973280003527,53320.96734648001 2025-12-05,18:53:11.000,339,11061067,12485,0,1764960790,13021.947671309994,24.117117599998892,53321.00228208 2025-12-05,18:53:12.000,339,11061073,12405,0,1764960791,13022.08239751,24.490721490001306,53320.995294960005 2025-12-05,18:53:13.000,339,11061044,12485,0,1764960792,13022.291223119995,24.885472770001797,53321.05817904001 2025-12-05,18:53:14.000,339,11061081,12685,0,1764960793,13022.567411830001,25.181536230003985,53321.044204800004 2025-12-05,18:53:15.000,339,11061065,12485,0,1764960794,13022.877282089998,25.39301012999931,53321.07215328 2025-12-05,18:53:16.000,339,11061061,12485,0,1764960795,13023.27472437999,25.477599689998897,53321.0791404 2025-12-05,18:53:17.000,339,11061079,12445,0,1764960796,13023.678902979991,25.583336640003836,53321.17696008001 2025-12-05,18:53:18.000,339,11061112,12485,0,1764960797,13024.143708369993,25.611533160001272,53321.15599872001 2025-12-05,18:53:19.000,339,11061079,12285,0,1764960798,13024.52094173,25.724319239998295,53321.19792144 2025-12-05,18:53:20.000,339,11061102,12685,0,1764960799,13024.918384019991,25.731368369997654,53321.25381840001 2025-12-05,18:53:21.000,339,11061070,12485,0,1764960800,13025.288881070002,25.731368369997654,53321.39356080001 2025-12-05,18:53:22.000,339,11061073,12485,0,1764960801,13025.686323359994,25.710220979999576,53321.4284964 2025-12-05,18:53:23.000,339,11061080,12405,0,1764960802,13025.99619361999,25.646778809998068,53321.47740624 2025-12-05,18:53:24.000,339,11061138,12605,0,1764960803,13026.333009119997,25.50579621000361,53321.54029032001 2025-12-05,18:53:25.000,339,11061112,12485,0,1764960804,13026.582252589993,25.343666220003797,53321.617148640005 2025-12-05,18:53:26.000,339,11061040,12365,0,1764960805,13026.804550819994,25.16743796999799,53321.63112288 2025-12-05,18:53:27.000,339,11061079,12365,0,1764960806,13026.905595469994,25.00530797999818,53321.72195544 2025-12-05,18:53:28.000,339,11061113,12405,0,1764960807,13026.818023439999,24.913669289999234,53321.74990392 2025-12-05,18:53:29.000,339,11061086,12605,0,1764960808,13026.595725209998,24.920718419998593,53321.903620560006 2025-12-05,18:53:30.000,339,11061079,12725,0,1764960809,13026.211755539996,24.934816680004587,53321.88964632 2025-12-05,18:53:31.000,339,11061110,12685,0,1764960810,13025.72000491,25.111044930003118,53321.84073648 2025-12-05,18:53:32.000,339,11061049,12445,0,1764960811,13025.268672140002,25.28022405000229,53321.882659200004 2025-12-05,18:53:33.000,339,11061063,12565,0,1764960812,13024.86449354,25.541041860000405,53321.91060768 2025-12-05,18:53:34.000,339,11061050,12445,0,1764960813,13024.58156852,25.830056190003233,53321.88964632 2025-12-05,18:53:35.000,339,11061093,12325,0,1764960814,13024.372742909989,26.062677480003913,53321.847723599996 2025-12-05,18:53:36.000,339,11061065,12205,0,1764960815,13024.231280399988,26.25300399000116,53321.903620560006 2025-12-05,18:53:37.000,339,11061052,12645,0,1764960816,13024.123499439993,26.44333049999841,53321.812788 2025-12-05,18:53:38.000,339,11061021,12365,0,1764960817,13024.002245859992,26.584313100000145,53321.72195544 2025-12-05,18:53:39.000,339,11061033,12485,0,1764960818,13023.867519660002,26.66185353000037,53321.70099408 2025-12-05,18:53:40.000,339,11061096,12605,0,1764960819,13023.699111909991,26.577263970000786,53321.68701984001 2025-12-05,18:53:41.000,339,11061103,12485,0,1764960820,13023.48354999,26.478576150002482,53321.61016152001 2025-12-05,18:53:42.000,339,11061026,12285,0,1764960821,13023.220833899999,26.337593550000747,53321.617148640005 2025-12-05,18:53:43.000,339,11061154,12445,0,1764960822,13022.924436259993,26.224807470003725,53321.51932896001 2025-12-05,18:53:44.000,339,11061106,12445,0,1764960823,13022.628038620001,26.126119649998145,53321.51932896001 2025-12-05,18:53:45.000,339,11061049,12365,0,1764960824,13022.40574039,25.999235310002405,53321.449457760005 2025-12-05,18:53:46.000,339,11061081,12285,0,1764960825,13022.230596329995,25.942842270000256,53321.34465096001 2025-12-05,18:53:47.000,339,11061079,12485,0,1764960826,13022.12281537,25.837105320002593,53321.38657368 2025-12-05,18:53:48.000,339,11061041,12565,0,1764960827,13022.01503440999,25.611533160001272,53321.32368960001 2025-12-05,18:53:49.000,339,11061104,12365,0,1764960828,13021.880308209998,25.329567959997803,53321.24683128 2025-12-05,18:53:50.000,339,11061092,12565,0,1764960829,13021.759054629998,25.012357110004814,53321.17696008001 2025-12-05,18:53:51.000,339,11061103,12445,0,1764960830,13021.711900460003,24.547114530003455,53321.162985840005 2025-12-05,18:53:52.000,339,11061065,12445,0,1764960831,13021.785999869993,24.067773690003378,53321.03721768001 2025-12-05,18:53:53.000,339,11061077,12525,0,1764960832,13021.97461654999,23.461548510000284,53321.00228208 2025-12-05,18:53:54.000,339,11061024,12565,0,1764960833,13022.24406895,22.7848320300036,53320.89048816001 2025-12-05,18:53:55.000,339,11061105,12525,0,1764960834,13022.533730279996,22.129262939997716,53320.86253968 2025-12-05,18:53:56.000,339,11061057,12725,0,1764960835,13022.776237439997,21.51598863000254,53320.8345912 2025-12-05,18:53:57.000,339,11061041,12525,0,1764960836,13022.897491019998,20.888616060001368,53320.78568136 2025-12-05,18:53:58.000,339,11061096,12525,0,1764960837,13022.782973749992,20.345833049999783,53320.76472 2025-12-05,18:53:59.000,339,11061091,12565,0,1764960838,13022.506785040001,19.95108176999929,53320.72279728001 2025-12-05,18:54:00.000,339,11061061,12325,0,1764960839,13022.18344216,19.626821789999667,53320.71581016 2025-12-05,18:54:01.000,339,11061073,12325,0,1764960840,13021.671482600002,19.330758330004755,53320.659913200005 2025-12-05,18:54:02.000,339,11061058,12445,0,1764960841,13021.18646828,19.119284430002153,53320.5201708 2025-12-05,18:54:03.000,339,11061068,12485,0,1764960842,13020.721662889999,18.992400089999137,53320.4502996 2025-12-05,18:54:04.000,339,11061081,12645,0,1764960843,13020.324220599992,18.872564880002756,53320.42235112 2025-12-05,18:54:05.000,339,11061081,12365,0,1764960844,13019.94025092999,18.858466620004037,53320.29658296001 2025-12-05,18:54:06.000,339,11061043,12485,0,1764960845,13019.630380669994,18.872564880002756,53320.24767312001 2025-12-05,18:54:07.000,339,11061027,12725,0,1764960846,13019.320510409998,18.900761400000192,53320.19177616 2025-12-05,18:54:08.000,339,11061029,12485,0,1764960847,13019.037585389997,18.90781052999955,53320.08696936 2025-12-05,18:54:09.000,339,11061084,12525,0,1764960848,13018.855705019996,18.928957920004905,53320.01709816 2025-12-05,18:54:10.000,339,11061032,12445,0,1764960849,13018.613197859995,18.85141749000468,53319.940239840005 2025-12-05,18:54:11.000,339,11061020,12325,0,1764960850,13018.37742700999,18.668140109999513,53319.8563944 2025-12-05,18:54:12.000,339,11061064,12525,0,1764960851,13018.188810329993,18.583550549999927,53319.772548960005 2025-12-05,18:54:13.000,339,11061111,12365,0,1764960852,13018.006929959993,18.442567949998192,53319.772548960005 2025-12-05,18:54:14.000,339,11061050,12525,0,1764960853,13017.865467449992,18.301585350003734,53319.73062624 2025-12-05,18:54:15.000,339,11061046,12485,0,1764960854,13017.757686489997,18.132406230004563,53319.702677760004 2025-12-05,18:54:16.000,339,11061052,12445,0,1764960855,13017.697059699996,18.10420970999985,53319.62581944001 2025-12-05,18:54:17.000,339,11061017,12485,0,1764960856,13017.636432909996,18.09011145000113,53319.56992248 2025-12-05,18:54:18.000,339,11061030,12485,0,1764960857,13017.6296966,18.202897529998154,53319.57690960001 2025-12-05,18:54:19.000,339,11061080,12365,0,1764960858,13017.575806119996,18.33683100000053,53319.50005128001 2025-12-05,18:54:20.000,339,11061049,12445,0,1764960859,13017.56906981,18.435518819998833,53319.43018008001 2025-12-05,18:54:21.000,339,11061077,12365,0,1764960860,13017.56906981,18.618796200004,53319.40921872001 2025-12-05,18:54:22.000,339,11061002,12645,0,1764960861,13017.649905530001,18.79502445000253,53319.42319296 2025-12-05,18:54:23.000,339,11061084,12325,0,1764960862,13017.811576970002,18.90781052999955,53319.36030888001 2025-12-05,18:54:24.000,339,11061006,12485,0,1764960863,13018.060820439998,19.055842260000645,53319.437167200005 2025-12-05,18:54:25.000,339,11061044,12525,0,1764960864,13018.370690699994,19.19682486000238,53319.42319296 2025-12-05,18:54:26.000,339,11061039,12245,0,1764960865,13018.74118774999,19.288463550001325,53319.45812856001 2025-12-05,18:54:27.000,339,11061049,12565,0,1764960866,13019.185784209993,19.38715136999963,53319.45812856001 2025-12-05,18:54:28.000,339,11060956,12445,0,1764960867,13019.63711697999,19.394200499998988,53319.52101264 2025-12-05,18:54:29.000,339,11061056,12685,0,1764960868,13020.081713439991,19.401249629998347,53319.51402552 2025-12-05,18:54:30.000,339,11061075,12445,0,1764960869,13020.391583700002,19.344856590003474,53319.604858080005 2025-12-05,18:54:31.000,339,11061041,12605,0,1764960870,13020.647563479994,19.32370919999812,53319.66774216001 2025-12-05,18:54:32.000,339,11061051,12365,0,1764960871,13020.714926579989,19.337807460004115,53319.7515876 2025-12-05,18:54:33.000,339,11061002,12445,0,1764960872,13020.667772409994,19.32370919999812,53319.8563944 2025-12-05,18:54:34.000,339,11061015,12565,0,1764960873,13020.512837279988,19.42944615000306,53319.89831712 2025-12-05,18:54:35.000,339,11061043,12525,0,1764960874,13020.256857499997,19.514035710002645,53319.93325272001 2025-12-05,18:54:36.000,339,11061030,12445,0,1764960875,13019.98066878999,19.676165700002457,53319.9961368 2025-12-05,18:54:37.000,339,11061083,12405,0,1764960876,13019.70448008,19.915836120002496,53320.07998224001 2025-12-05,18:54:38.000,339,11061077,12485,0,1764960877,13019.414818749989,20.268292619999556,53320.12889208001 2025-12-05,18:54:39.000,339,11061016,12485,0,1764960878,13019.098212179997,20.64189651000197,53320.16382768 2025-12-05,18:54:40.000,339,11061019,12565,0,1764960879,13018.862441329991,21.04369692000182,53320.12190496 2025-12-05,18:54:41.000,339,11061024,12445,0,1764960880,13018.7075062,21.537136020000617,53320.14286632 2025-12-05,18:54:42.000,339,11061008,12845,0,1764960881,13018.592988929995,21.91778904000239,53320.09395648 2025-12-05,18:54:43.000,339,11060960,12525,0,1764960882,13018.572779999995,22.249098150001373,53320.066008 2025-12-05,18:54:44.000,339,11061009,12645,0,1764960883,13018.552571069995,22.629751170003146,53320.059020880006 2025-12-05,18:54:45.000,339,11061030,12365,0,1764960884,13018.55930737999,22.91171636999934,53320.066008 2025-12-05,18:54:46.000,339,11061012,12285,0,1764960885,13018.47847165999,23.214828960000887,53320.08696936 2025-12-05,18:54:47.000,339,11061039,12645,0,1764960886,13018.35721807999,23.53908894000051,53320.04504664 2025-12-05,18:54:48.000,339,11061000,12285,0,1764960887,13018.350481769994,23.912692830002925,53320.00312392001 2025-12-05,18:54:49.000,339,11061009,12445,0,1764960888,13018.384163319999,24.251051070001267,53320.059020880006 2025-12-05,18:54:50.000,339,11060953,12365,0,1764960889,13018.42458118,24.58236018000025,53319.97517544 2025-12-05,18:54:51.000,339,11061033,12525,0,1764960890,13018.613197859995,24.899571030000516,53319.91927848 2025-12-05,18:54:52.000,339,11061064,12405,0,1764960891,13018.923068119992,25.287273180001648,53319.940239840005 2025-12-05,18:54:53.000,339,11060991,12485,0,1764960892,13019.253147310003,25.519894470002328,53319.93325272001 2025-12-05,18:54:54.000,339,11061078,12365,0,1764960893,13019.610171739994,25.766614020001725,53319.9262656 2025-12-05,18:54:55.000,339,11061054,12565,0,1764960894,13020.000877719991,26.013333570001123,53319.87735576 2025-12-05,18:54:56.000,339,11061003,12485,0,1764960895,13020.324220599992,26.182512690000294,53319.91927848 2025-12-05,18:54:57.000,339,11060944,12565,0,1764960896,13020.647563479994,26.330544420001388,53319.96120120001 2025-12-05,18:54:58.000,339,11061059,12485,0,1764960897,13020.890070639995,26.50677266999992,53319.97517544 2025-12-05,18:54:59.000,339,11061040,12565,0,1764960898,13021.02479684,26.570214840001427,53319.94722696 2025-12-05,18:55:00.000,339,11061044,12685,0,1764960899,13021.22688614,26.647755270001653,53319.940239840005 2025-12-05,18:55:01.000,339,11061037,12365,0,1764960900,13021.361612339992,26.77463961000467,53319.94722696 2025-12-05,18:55:02.000,339,11061045,12245,0,1764960901,13021.543492709992,26.88742569000169,53319.97517544 2025-12-05,18:55:03.000,339,11061015,12645,0,1764960902,13021.785999869993,27.014310030004708,53320.04504664 2025-12-05,18:55:04.000,339,11061037,12285,0,1764960903,13022.001561789999,27.19053828000324,53320.059020880006 2025-12-05,18:55:05.000,339,11061024,12405,0,1764960904,13022.21712370999,27.35266827000305,53320.10094360001 2025-12-05,18:55:06.000,339,11061041,12365,0,1764960905,13022.432685629996,27.5429947800003,53320.14985344001 2025-12-05,18:55:07.000,339,11061035,12445,0,1764960906,13022.580884449992,27.747419550003542,53320.19177616 2025-12-05,18:55:08.000,339,11061060,12445,0,1764960907,13022.621302309992,27.972991710004862,53320.19177616 2025-12-05,18:55:09.000,339,11061007,12285,0,1764960908,13022.688665410002,28.2126621300049,53320.275621600005 2025-12-05,18:55:10.000,339,11060984,12365,0,1764960909,13022.675192789997,28.417086900000868,53320.26164736 2025-12-05,18:55:11.000,339,11061017,12445,0,1764960910,13022.641511239992,28.536922110004525,53320.373441280004 2025-12-05,18:55:12.000,339,11061042,12485,0,1764960911,13022.621302309992,28.642659060002188,53320.35247992 2025-12-05,18:55:13.000,339,11061015,12285,0,1764960912,13022.648247550002,28.692002969997702,53320.394402640006 2025-12-05,18:55:14.000,339,11061001,12485,0,1764960913,13022.695401719997,28.656757320000906,53320.45728672 2025-12-05,18:55:15.000,339,11061004,12365,0,1764960914,13022.722346959992,28.62151167000411,53320.46427384001 2025-12-05,18:55:16.000,339,11061033,12645,0,1764960915,13022.796446369997,28.52987297999789,53320.49920944 2025-12-05,18:55:17.000,339,11060955,12565,0,1764960916,13022.951381499988,28.558069500002603,53320.5201708 2025-12-05,18:55:18.000,339,11061031,12525,0,1764960917,13023.106316629994,28.5933151499994,53320.50619656001 2025-12-05,18:55:19.000,339,11061009,12445,0,1764960918,13023.32187855,28.670855579999625,53320.57606776 2025-12-05,18:55:20.000,339,11061018,12685,0,1764960919,13023.705848220001,28.75544513999921,53320.590042 2025-12-05,18:55:21.000,339,11061028,12285,0,1764960920,13024.136972059998,28.889378610001586,53320.590042 2025-12-05,18:55:22.000,339,11061056,12805,0,1764960921,13024.709558409995,29.002164689998608,53320.63196472001 2025-12-05,18:55:23.000,339,11061001,12365,0,1764960922,13025.295617379998,29.107901640003547,53320.65292608001 2025-12-05,18:55:24.000,339,11061018,12445,0,1764960923,13025.93556682999,29.136098160000984,53320.729784400006 2025-12-05,18:55:25.000,339,11061003,12405,0,1764960924,13026.494680559998,29.107901640003547,53320.77170712001 2025-12-05,18:55:26.000,339,11061020,12485,0,1764960925,13026.97295856999,28.98806642999989,53320.78568136 2025-12-05,18:55:27.000,339,11060987,12565,0,1764960926,13027.356928239991,28.783641660003923,53320.91843664001 2025-12-05,18:55:28.000,339,11061015,12485,0,1764960927,13027.606171710002,28.551020370003243,53320.995294960005 2025-12-05,18:55:29.000,339,11061005,12285,0,1764960928,13027.673534809997,28.247907780001697,53321.13503736001 2025-12-05,18:55:30.000,339,11061006,12525,0,1764960929,13027.626380640002,27.94479519000015,53321.17696008001 2025-12-05,18:55:31.000,339,11061025,12805,0,1764960930,13027.532072299997,27.72627215999819,53321.29574112 2025-12-05,18:55:32.000,339,11061051,12445,0,1764960931,13027.32324669,27.47955260999879,53321.35163808001 2025-12-05,18:55:33.000,339,11061052,12605,0,1764960932,13027.04032167,27.30332436000026,53321.42150928001 2025-12-05,18:55:34.000,339,11061038,12525,0,1764960933,13026.716978789998,27.155292629999167,53321.41452216 2025-12-05,18:55:35.000,339,11061044,12405,0,1764960934,13026.420581149992,27.07775219999894,53321.47041912001 2025-12-05,18:55:36.000,339,11061036,12765,0,1764960935,13026.12418351,27.000211769998714,53321.55426456 2025-12-05,18:55:37.000,339,11061032,12445,0,1764960936,13025.93556682999,27.007260899998073,53321.6031744 2025-12-05,18:55:38.000,339,11061060,12365,0,1764960937,13025.69979598,27.000211769998714,53321.62413576 2025-12-05,18:55:39.000,339,11061003,12525,0,1764960938,13025.524651919994,27.014310030004708,53321.63112288 2025-12-05,18:55:40.000,339,11061047,12845,0,1764960939,13025.261935829993,27.035457420002786,53321.63811000001 2025-12-05,18:55:41.000,339,11061053,12405,0,1764960940,13025.032901289997,27.105948720003653,53321.714968320004 2025-12-05,18:55:42.000,339,11061056,12325,0,1764960941,13024.891438779996,27.112997850003012,53321.69400696 2025-12-05,18:55:43.000,339,11061079,12325,0,1764960942,13024.62198638,27.12709611000173,53321.70099408 2025-12-05,18:55:44.000,339,11061063,12485,0,1764960943,13024.419897079999,27.07070306999958,53321.72894256001 2025-12-05,18:55:45.000,339,11061023,12445,0,1764960944,13024.136972059998,27.021359160004067,53321.77086528 2025-12-05,18:55:46.000,339,11061018,12445,0,1764960945,13023.914673829997,27.000211769998714,53321.74990392 2025-12-05,18:55:47.000,339,11061044,12205,0,1764960946,13023.739529769991,26.9508678600032,53321.79881376 2025-12-05,18:55:48.000,339,11061006,12925,0,1764960947,13023.54417678,26.89447482000105,53321.80580088001 2025-12-05,18:55:49.000,339,11060997,12485,0,1764960948,13023.4229232,26.859229170004255,53321.77785240001 2025-12-05,18:55:50.000,339,11061044,12485,0,1764960949,13023.26125176,26.8380817799989,53321.735929680006 2025-12-05,18:55:51.000,339,11061000,12365,0,1764960950,13023.187152349994,26.8380817799989,53321.7429168 2025-12-05,18:55:52.000,339,11061065,12205,0,1764960951,13023.059162459998,26.802836130002106,53321.74990392 2025-12-05,18:55:53.000,339,11060987,12485,0,1764960952,13022.910963640003,26.84513090999826,53321.714968320004 2025-12-05,18:55:54.000,339,11061082,12405,0,1764960953,13022.830127920002,26.71824657000252,53321.75689104001 2025-12-05,18:55:55.000,339,11061074,12365,0,1764960954,13022.688665410002,26.647755270001653,53321.80580088001 2025-12-05,18:55:56.000,339,11061058,12285,0,1764960955,13022.473103489996,26.54201832000399,53321.735929680006 2025-12-05,18:55:57.000,339,11061038,12325,0,1764960956,13022.190178469995,26.464477890003764,53321.6730456 2025-12-05,18:55:58.000,339,11061013,12845,0,1764960957,13021.913989759989,26.401035720002255,53321.70099408 2025-12-05,18:55:59.000,339,11061019,12485,0,1764960958,13021.577174259997,26.401035720002255,53321.70099408 2025-12-05,18:56:00.000,339,11061043,12645,0,1764960959,13021.240358759991,26.429232239999692,53321.65907136001 2025-12-05,18:56:01.000,339,11061051,12285,0,1764960960,13020.96417005,26.45037962999777,53321.65208424 2025-12-05,18:56:02.000,339,11061057,12845,0,1764960961,13020.701453959999,26.44333049999841,53321.58920016001 2025-12-05,18:56:03.000,339,11061023,12725,0,1764960962,13020.593672999988,26.422183110000333,53321.52631608 2025-12-05,18:56:04.000,339,11061052,12485,0,1764960963,13020.559991449998,26.408084850001615,53321.51932896001 2025-12-05,18:56:05.000,339,11061000,12605,0,1764960964,13020.566727759993,26.365790069998184,53321.49138048001 2025-12-05,18:56:06.000,339,11061014,12365,0,1764960965,13020.526309899993,26.175463560000935,53321.45644488 2025-12-05,18:56:07.000,339,11060981,12445,0,1764960966,13020.526309899993,26.020382700000482,53321.47041912001 2025-12-05,18:56:08.000,339,11061082,12325,0,1764960967,13020.452210490002,25.935793140000897,53321.45644488 2025-12-05,18:56:09.000,339,11061014,12805,0,1764960968,13020.290539050002,25.837105320002593,53321.379586560004 2025-12-05,18:56:10.000,339,11061090,12285,0,1764960969,13020.101922369991,25.80185966999852,53321.33766384 2025-12-05,18:56:11.000,339,11061030,12245,0,1764960970,13019.87962413999,25.80890879999788,53321.30272824001 2025-12-05,18:56:12.000,339,11061022,12325,0,1764960971,13019.610171739994,25.80890879999788,53321.2188828 2025-12-05,18:56:13.000,339,11061044,12365,0,1764960972,13019.394609819989,25.89349836000474,53321.16997296 2025-12-05,18:56:14.000,339,11061022,12565,0,1764960973,13019.219465759998,25.90759662000346,53321.10010176 2025-12-05,18:56:15.000,339,11061047,12325,0,1764960974,13019.064530629992,25.928744010001537,53321.044204800004 2025-12-05,18:56:16.000,339,11061077,12245,0,1764960975,13018.902859189991,26.04153008999856,53320.95337224 2025-12-05,18:56:17.000,339,11061055,12485,0,1764960976,13018.82875978,26.14021791000414,53320.89048816001 2025-12-05,18:56:18.000,339,11061035,12885,0,1764960977,13018.72097881999,26.224807470003725,53320.8345912 2025-12-05,18:56:19.000,339,11061016,12245,0,1764960978,13018.66708834,26.408084850001615,53320.75773288 2025-12-05,18:56:20.000,339,11061088,12645,0,1764960979,13018.58625262,26.619558750004217,53320.75773288 2025-12-05,18:56:21.000,339,11061067,12605,0,1764960980,13018.5054169,26.8380817799989,53320.66690032 2025-12-05,18:56:22.000,339,11060990,12365,0,1764960981,13018.431317489994,26.964966120001918,53320.63196472001 2025-12-05,18:56:23.000,339,11061083,12365,0,1764960982,13018.431317489994,27.042506550002145,53320.562093520006 2025-12-05,18:56:24.000,339,11061045,12485,0,1764960983,13018.552571069995,27.09185045999766,53320.49920944 2025-12-05,18:56:25.000,339,11061066,12485,0,1764960984,13018.70076988999,27.0848013299983,53320.46427384001 2025-12-05,18:56:26.000,339,11061070,12365,0,1764960985,13018.842232399991,27.021359160004067,53320.492222320005 2025-12-05,18:56:27.000,339,11061014,12365,0,1764960986,13019.084739559992,27.007260899998073,53320.394402640006 2025-12-05,18:56:28.000,339,11061041,12325,0,1764960987,13019.300301479998,26.91562220999913,53320.35247992 2025-12-05,18:56:29.000,339,11060998,12365,0,1764960988,13019.408082439993,26.873327430002973,53320.324531440005 2025-12-05,18:56:30.000,339,11061032,12565,0,1764960989,13019.57649018999,26.802836130002106,53320.28959584 2025-12-05,18:56:31.000,339,11061043,12565,0,1764960990,13019.67753483999,26.760541349998675,53320.30357008 2025-12-05,18:56:32.000,339,11061050,12725,0,1764960991,13019.81899734999,26.605460489998222,53320.30357008 2025-12-05,18:56:33.000,339,11060968,12285,0,1764960992,13019.96045985999,26.45037962999777,53320.26863448001 2025-12-05,18:56:34.000,339,11061013,12485,0,1764960993,13020.128867610001,26.379888330004178,53320.3105572 2025-12-05,18:56:35.000,339,11061058,12485,0,1764960994,13020.290539050002,26.30234790000395,53320.28260872 2025-12-05,18:56:36.000,339,11061028,12605,0,1764960995,13020.458946799998,26.288249639997957,53320.30357008 2025-12-05,18:56:37.000,339,11061084,12405,0,1764960996,13020.533046209988,26.422183110000333,53320.275621600005 2025-12-05,18:56:38.000,339,11061046,12365,0,1764960997,13020.499364659998,26.55611658000271,53320.240686 2025-12-05,18:56:39.000,339,11061054,12365,0,1764960998,13020.405056319993,26.71119744000316,53320.23369888 2025-12-05,18:56:40.000,339,11061048,12405,0,1764960999,13020.256857499997,26.929720469997847,53320.28260872 2025-12-05,18:56:41.000,339,11061042,12365,0,1764961000,13020.196230709997,27.063653940000222,53320.240686 2025-12-05,18:56:42.000,339,11061043,12485,0,1764961001,13020.169285470001,27.18348915000388,53320.17081480001 2025-12-05,18:56:43.000,339,11061074,12405,0,1764961002,13020.155812849996,27.211685670001316,53320.14286632 2025-12-05,18:56:44.000,339,11060985,12445,0,1764961003,13020.223175949992,27.232833059999393,53320.17081480001 2025-12-05,18:56:45.000,339,11061022,12485,0,1764961004,13020.270330120002,27.261029580004106,53320.14985344001 2025-12-05,18:56:46.000,339,11061026,12645,0,1764961005,13020.236648569997,27.225783930000034,53320.07998224001 2025-12-05,18:56:47.000,339,11061079,12285,0,1764961006,13020.229912260002,27.289226100001542,53320.066008 2025-12-05,18:56:48.000,339,11061063,12125,0,1764961007,13020.169285470001,27.331520879997697,53320.07299512 2025-12-05,18:56:49.000,339,11061064,12645,0,1764961008,13020.014350339996,27.35266827000305,53320.07299512 2025-12-05,18:56:50.000,339,11061045,12325,0,1764961009,13019.832469969995,27.409061309997924,53320.038059520004 2025-12-05,18:56:51.000,339,11061048,12445,0,1764961010,13019.61690804999,27.444306960001995,53320.00312392001 2025-12-05,18:56:52.000,339,11061033,12365,0,1764961011,13019.455236609989,27.47955260999879,53319.96120120001 2025-12-05,18:56:53.000,339,11061036,12605,0,1764961012,13019.293565169988,27.493650870004785,53319.96120120001 2025-12-05,18:56:54.000,339,11061085,12445,0,1764961013,13019.226202069993,27.500700000004144,53319.88434288001 2025-12-05,18:56:55.000,339,11061011,12405,0,1764961014,13019.118421109997,27.507749130003504,53319.93325272001 2025-12-05,18:56:56.000,339,11061077,12445,0,1764961015,13019.084739559992,27.47955260999879,53319.88434288001 2025-12-05,18:56:57.000,339,11061132,12685,0,1764961016,13019.044321699992,27.493650870004785,53319.891330000006 2025-12-05,18:56:58.000,339,11061043,12445,0,1764961017,13018.970222290001,27.380864790000487,53319.91927848 2025-12-05,18:56:59.000,339,11061042,12285,0,1764961018,13018.882650259991,27.261029580004106,53319.91927848 2025-12-05,18:57:00.000,339,11061032,12365,0,1764961019,13018.66708834,27.12004698000237,53319.90530424 2025-12-05,18:57:01.000,339,11061064,12485,0,1764961020,13018.411108559994,26.986113509999996,53319.88434288001 2025-12-05,18:57:02.000,339,11061065,12365,0,1764961021,13018.121447229998,26.922671339998487,53319.94722696 2025-12-05,18:57:03.000,339,11061088,12565,0,1764961022,13017.784631729992,26.90152395000041,53319.8563944 2025-12-05,18:57:04.000,339,11061053,12445,0,1764961023,13017.52865195,26.964966120001918,53319.870368640004 2025-12-05,18:57:05.000,339,11061032,12325,0,1764961024,13017.333298959995,27.007260899998073,53319.84940728 2025-12-05,18:57:06.000,339,11061061,12365,0,1764961025,13017.20530907,27.105948720003653,53319.80049744 2025-12-05,18:57:07.000,339,11061028,12485,0,1764961026,13017.097528109989,27.13414524000109,53319.77953608 2025-12-05,18:57:08.000,339,11061012,12885,0,1764961027,13016.935856669988,27.14119437000045,53319.76556184001 2025-12-05,18:57:09.000,339,11061024,12285,0,1764961028,13016.821339399998,27.098899590004294,53319.73761336 2025-12-05,18:57:10.000,339,11061051,12565,0,1764961029,13016.780921539998,27.07775219999894,53319.74460048001 2025-12-05,18:57:11.000,339,11061020,12565,0,1764961030,13016.659667959997,27.007260899998073,53319.68870352 2025-12-05,18:57:12.000,339,11061034,12565,0,1764961031,13016.592304860002,26.90152395000041,53319.69569064001 2025-12-05,18:57:13.000,339,11061036,12445,0,1764961032,13016.504732829992,26.8380817799989,53319.6118452 2025-12-05,18:57:14.000,339,11060967,12485,0,1764961033,13016.437369729996,26.71824657000252,53319.61883232 2025-12-05,18:57:15.000,339,11061099,12405,0,1764961034,13016.32285245999,26.577263970000786,53319.604858080005 2025-12-05,18:57:16.000,339,11061043,12365,0,1764961035,13016.20159887999,26.45037962999777,53319.56293536 2025-12-05,18:57:17.000,339,11061087,12485,0,1764961036,13015.945619099999,26.25300399000116,53319.58389672 2025-12-05,18:57:18.000,339,11061060,12325,0,1764961037,13015.682903009998,26.126119649998145,53319.58389672 2025-12-05,18:57:19.000,339,11061047,12805,0,1764961038,13015.420186919997,25.992186180003046,53319.50005128001 2025-12-05,18:57:20.000,339,11061032,12445,0,1764961039,13015.15073452,25.886449229998107,53319.49306416 2025-12-05,18:57:21.000,339,11061060,12285,0,1764961040,13014.935172599995,25.745466630003648,53319.46511568 2025-12-05,18:57:22.000,339,11061050,12445,0,1764961041,13014.746555919999,25.61858229000063,53319.47908992001 2025-12-05,18:57:23.000,339,11061033,12405,0,1764961042,13014.652247579994,25.49169795000489,53319.43018008001 2025-12-05,18:57:24.000,339,11061037,12325,0,1764961043,13014.537730309989,25.350715350003156,53319.43018008001 2025-12-05,18:57:25.000,339,11061025,12685,0,1764961044,13014.450158279993,25.202683620002063,53319.37428312 2025-12-05,18:57:26.000,339,11061061,12445,0,1764961045,13014.409740419993,25.04055363000225,53319.31139904001 2025-12-05,18:57:27.000,339,11061055,12405,0,1764961046,13014.315432080002,24.85727625000436,53319.38127024001 2025-12-05,18:57:28.000,339,11061012,12605,0,1764961047,13014.147024329992,24.730391910001345,53319.2974248 2025-12-05,18:57:29.000,339,11061092,12365,0,1764961048,13014.025770749991,24.673998869999195,53319.27646344 2025-12-05,18:57:30.000,339,11061031,12405,0,1764961049,13013.924726099991,24.554163660002814,53319.28345056 2025-12-05,18:57:31.000,339,11060999,12365,0,1764961050,13013.74958204,24.46252497000387,53319.20659224 2025-12-05,18:57:32.000,339,11061048,12485,0,1764961051,13013.62832846,24.483672360001947,53319.19261800001 2025-12-05,18:57:33.000,339,11061022,12285,0,1764961052,13013.453184399994,24.540065400004096,53319.18563088 2025-12-05,18:57:34.000,339,11061055,12485,0,1764961053,13013.304985579998,24.504819750000024,53319.12274680001 2025-12-05,18:57:35.000,339,11061013,12285,0,1764961054,13013.190468309993,24.617605830004322,53319.1576824 2025-12-05,18:57:36.000,339,11061083,12445,0,1764961055,13013.082687349997,24.723342780001985,53319.13672104 2025-12-05,18:57:37.000,339,11060999,12565,0,1764961056,13013.015324250002,24.800883210002212,53319.05986272 2025-12-05,18:57:38.000,339,11061002,12805,0,1764961057,13012.941224839997,24.836128859999008,53319.031914240004 2025-12-05,18:57:39.000,339,11061070,12485,0,1764961058,13012.880598049996,24.892521900001157,53319.02492712001 2025-12-05,18:57:40.000,339,11060993,12325,0,1764961059,13012.786289709991,24.913669289999234,53318.97601728001 2025-12-05,18:57:41.000,339,11061027,12245,0,1764961060,13012.725662919991,24.9841605900001,53318.97601728001 2025-12-05,18:57:42.000,339,11061000,12525,0,1764961061,13012.62461826999,24.99825884999882,53318.95505592001 2025-12-05,18:57:43.000,339,11061017,12165,0,1764961062,13012.56399147999,24.977111460000742,53318.92012032 2025-12-05,18:57:44.000,339,11061046,12685,0,1764961063,13012.50336468999,24.906620159999875,53318.89217184 2025-12-05,18:57:45.000,339,11061058,12685,0,1764961064,13012.48315575999,24.82907972999965,53318.864223360004 2025-12-05,18:57:46.000,339,11061035,12765,0,1764961065,13012.38211110999,24.737441040000704,53318.815313520005 2025-12-05,18:57:47.000,339,11061050,12285,0,1764961066,13012.334956939994,24.659900610000477,53318.82928776001 2025-12-05,18:57:48.000,339,11061040,12125,0,1764961067,13012.274330149994,24.58940930999961,53318.78037792 2025-12-05,18:57:49.000,339,11061016,12365,0,1764961068,13012.186758119999,24.511868879999383,53318.717493840006 2025-12-05,18:57:50.000,339,11061045,12125,0,1764961069,13012.112658709993,24.46957410000323,53318.73146808 2025-12-05,18:57:51.000,339,11061059,12645,0,1764961070,13012.031822989993,24.434328449999157,53318.67557112 2025-12-05,18:57:52.000,339,11061030,12565,0,1764961071,13011.937514650002,24.434328449999157,53318.59172568001 2025-12-05,18:57:53.000,339,11061072,12565,0,1764961072,13011.809524759992,24.41318106000108,53318.57076432001 2025-12-05,18:57:54.000,339,11061084,12205,0,1764961073,13011.681534869997,24.39908280000236,53318.54281584001 2025-12-05,18:57:55.000,339,11061019,12365,0,1764961074,13011.499654499996,24.377935410004284,53318.50089312001 2025-12-05,18:57:56.000,339,11061003,12445,0,1764961075,13011.36492829999,24.384984540003643,53318.49390600001 2025-12-05,18:57:57.000,339,11061015,12205,0,1764961076,13011.18978424,24.41318106000108,53318.40307344001 2025-12-05,18:57:58.000,339,11061001,12485,0,1764961077,13011.068530659999,24.533016270004737,53318.36813784 2025-12-05,18:57:59.000,339,11061031,12365,0,1764961078,13010.920331839989,24.63170409000304,53318.361150720004 2025-12-05,18:58:00.000,339,11061059,12405,0,1764961079,13010.805814569998,24.751539299999422,53318.28429240001 2025-12-05,18:58:01.000,339,11061047,12365,0,1764961080,13010.691297299993,24.850227119997726,53318.24236968 2025-12-05,18:58:02.000,339,11061032,12605,0,1764961081,13010.583516339997,24.99120971999946,53318.193459840004 2025-12-05,18:58:03.000,339,11061098,12405,0,1764961082,13010.536362170002,25.132192320001195,53318.1794856 2025-12-05,18:58:04.000,339,11061088,12405,0,1764961083,13010.455526450001,25.252027530004852,53318.11660152001 2025-12-05,18:58:05.000,339,11061021,12405,0,1764961084,13010.421844899996,25.385960999999952,53318.08166592 2025-12-05,18:58:06.000,339,11061084,12405,0,1764961085,13010.394899660001,25.45645230000082,53318.05371744 2025-12-05,18:58:07.000,339,11061000,12365,0,1764961086,13010.408372279991,25.583336640003836,53318.03275608 2025-12-05,18:58:08.000,339,11060957,12445,0,1764961087,13010.435317520001,25.710220979999576,53317.96987200001 2025-12-05,18:58:09.000,339,11061059,12605,0,1764961088,13010.509416929992,25.85825271000067,53317.95589776 2025-12-05,18:58:10.000,339,11061019,12285,0,1764961089,13010.637406820002,25.949891399999615,53317.9349364 2025-12-05,18:58:11.000,339,11061009,12405,0,1764961090,13010.738451470002,26.04857921999792,53317.90698792 2025-12-05,18:58:12.000,339,11061057,12605,0,1764961091,13010.826023499998,26.189561819999653,53317.858078080004 2025-12-05,18:58:13.000,339,11061031,12405,0,1764961092,13010.893386599993,26.288249639997957,53317.83711672 2025-12-05,18:58:14.000,339,11061000,12285,0,1764961093,13010.947277079998,26.330544420001388,53317.879039440006 2025-12-05,18:58:15.000,339,11061013,12485,0,1764961094,13011.014640179994,26.464477890003764,53317.8650652 2025-12-05,18:58:16.000,339,11061018,12565,0,1764961095,13011.075266969994,26.527920059997996,53317.81615536 2025-12-05,18:58:17.000,339,11061040,12245,0,1764961096,13011.095475899994,26.66185353000037,53317.84410384 2025-12-05,18:58:18.000,339,11061087,12365,0,1764961097,13011.12915745,26.746443089999957,53317.795194 2025-12-05,18:58:19.000,339,11061029,12285,0,1764961098,13011.135893759994,26.84513090999826,53317.78121976001 2025-12-05,18:58:20.000,339,11061041,12285,0,1764961099,13011.16957531,26.929720469997847,53317.78121976001 2025-12-05,18:58:21.000,339,11061034,12205,0,1764961100,13011.16283899999,27.035457420002786,53317.760258400005 2025-12-05,18:58:22.000,339,11061068,12525,0,1764961101,13011.16957531,27.18348915000388,53317.75327128001 2025-12-05,18:58:23.000,339,11061032,12245,0,1764961102,13011.24367471999,27.282176970002183,53317.795194 2025-12-05,18:58:24.000,339,11061046,12325,0,1764961103,13011.297565199995,27.409061309997924,53317.78121976001 2025-12-05,18:58:25.000,339,11061019,12485,0,1764961104,13011.297565199995,27.521847390002222,53317.81615536 2025-12-05,18:58:26.000,339,11061058,12325,0,1764961105,13011.36492829999,27.620535210000526,53317.81615536 2025-12-05,18:58:27.000,339,11061076,12445,0,1764961106,13011.459236639996,27.71922302999883,53317.73929704 2025-12-05,18:58:28.000,339,11061076,12605,0,1764961107,13011.526599739991,27.846107370001846,53317.81615536 2025-12-05,18:58:29.000,339,11061015,12725,0,1764961108,13011.695007490001,27.95184431999951,53317.830129600006 2025-12-05,18:58:30.000,339,11061041,12565,0,1764961109,13011.809524759992,28.043483009998454,53317.84410384 2025-12-05,18:58:31.000,339,11061051,12405,0,1764961110,13011.977932510003,28.092826920001244,53317.88602656 2025-12-05,18:58:32.000,339,11061059,12205,0,1764961111,13012.180021809989,28.16331822000211,53317.90000080001 2025-12-05,18:58:33.000,339,11061068,12285,0,1764961112,13012.375374799994,28.17036735000147,53317.89301368 2025-12-05,18:58:34.000,339,11061065,12485,0,1764961113,13012.638090889996,28.11397430999932,53317.92096216001 2025-12-05,18:58:35.000,339,11061065,12485,0,1764961114,13012.880598049996,28.064630400003807,53317.91397504 2025-12-05,18:58:36.000,339,11061041,12285,0,1764961115,13013.150050449993,28.015286490001017,53317.96288488 2025-12-05,18:58:37.000,339,11061037,12485,0,1764961116,13013.399293919989,27.923647800002072,53318.06070456 2025-12-05,18:58:38.000,339,11061069,12445,0,1764961117,13013.60138321999,27.82495998000377,53318.095640160005 2025-12-05,18:58:39.000,339,11061030,12645,0,1764961118,13013.82368144999,27.648731729997962,53318.1096144 2025-12-05,18:58:40.000,339,11061060,12405,0,1764961119,13014.012298130001,27.571191299997736,53318.214421200006 2025-12-05,18:58:41.000,339,11061103,12405,0,1764961120,13014.059452299996,27.451356090001354,53318.27730528 2025-12-05,18:58:42.000,339,11061063,12445,0,1764961121,13014.214387430002,27.373815660001128,53318.29127952 2025-12-05,18:58:43.000,339,11061056,12405,0,1764961122,13014.328904699993,27.268078710003465,53318.37512496001 2025-12-05,18:58:44.000,339,11061043,12445,0,1764961123,13014.429949349993,27.218734800000675,53318.43800904 2025-12-05,18:58:45.000,339,11061077,12885,0,1764961124,13014.530993999993,27.24693131999811,53318.43800904 2025-12-05,18:58:46.000,339,11061031,12325,0,1764961125,13014.665720199999,27.19053828000324,53318.549802960006 2025-12-05,18:58:47.000,339,11061056,12325,0,1764961126,13014.80044639999,27.155292629999167,53318.57775144 2025-12-05,18:58:48.000,339,11061048,12445,0,1764961127,13014.96211783999,27.105948720003653,53318.6336484 2025-12-05,18:58:49.000,339,11061080,12325,0,1764961128,13015.204624999991,27.042506550002145,53318.72448096 2025-12-05,18:58:50.000,339,11061020,12285,0,1764961129,13015.379769059997,27.000211769998714,53318.82230064 2025-12-05,18:58:51.000,339,11061045,12365,0,1764961130,13015.568385739993,26.964966120001918,53318.83627488001 2025-12-05,18:58:52.000,339,11061032,12405,0,1764961131,13015.750266109993,26.852180040004896,53318.92710744001 2025-12-05,18:58:53.000,339,11061030,12445,0,1764961132,13015.945619099999,26.788737870003388,53318.98999152 2025-12-05,18:58:54.000,339,11061070,12565,0,1764961133,13016.10729054,26.72529570000188,53319.06684984 2025-12-05,18:58:55.000,339,11061056,12525,0,1764961134,13016.28917091,26.66185353000037,53319.18563088 2025-12-05,18:58:56.000,339,11061045,12325,0,1764961135,13016.444106039991,26.54906745000335,53319.220566480006 2025-12-05,18:58:57.000,339,11061058,12245,0,1764961136,13016.605777479992,26.478576150002482,53319.27646344 2025-12-05,18:58:58.000,339,11061113,12605,0,1764961137,13016.794394160002,26.408084850001615,53319.33236040001 2025-12-05,18:58:59.000,339,11061083,12485,0,1764961138,13016.949329289993,26.330544420001388,53319.4022316 2025-12-05,18:59:00.000,339,11061052,12405,0,1764961139,13017.070582869994,26.30234790000395,53319.50703840001 2025-12-05,18:59:01.000,339,11061055,12405,0,1764961140,13017.171627519994,26.238905730002443,53319.541974 2025-12-05,18:59:02.000,339,11061039,12445,0,1764961141,13017.31982633999,26.20366007999837,53319.62581944001 2025-12-05,18:59:03.000,339,11061053,12645,0,1764961142,13017.42087098999,26.126119649998145,53319.68870352 2025-12-05,18:59:04.000,339,11061037,12565,0,1764961143,13017.52865195,26.069726610003272,53319.73062624 2025-12-05,18:59:05.000,339,11061044,12365,0,1764961144,13017.649905530001,26.02743182999984,53319.77953608 2025-12-05,18:59:06.000,339,11061042,12405,0,1764961145,13017.771159110001,25.956940529998974,53319.870368640004 2025-12-05,18:59:07.000,339,11061051,12485,0,1764961146,13017.798104349997,25.89349836000474,53319.96120120001 2025-12-05,18:59:08.000,339,11061058,12645,0,1764961147,13017.804840659992,25.794810539999162,53319.97517544 2025-12-05,18:59:09.000,339,11061041,12205,0,1764961148,13017.919357929997,25.73841750000429,53320.07299512 2025-12-05,18:59:10.000,339,11061090,12565,0,1764961149,13017.953039480002,25.63972967999871,53320.19177616 2025-12-05,18:59:11.000,339,11061059,12405,0,1764961150,13018.020402579998,25.477599689998897,53320.14286632 2025-12-05,18:59:12.000,339,11061022,12285,0,1764961151,13018.141656159998,25.350715350003156,53320.24767312001 2025-12-05,18:59:13.000,339,11061078,12285,0,1764961152,13018.222491879998,25.252027530004852,53320.34549280001 2025-12-05,18:59:14.000,339,11061085,12445,0,1764961153,13018.310063909994,25.146290579999913,53320.33850568001 2025-12-05,18:59:15.000,339,11061065,12205,0,1764961154,13018.411108559994,25.125143190001836,53320.38741552001 2025-12-05,18:59:16.000,339,11061047,12285,0,1764961155,13018.48520797,25.05465189000097,53320.50619656001 2025-12-05,18:59:17.000,339,11061090,12205,0,1764961156,13018.613197859995,25.012357110004814,53320.55510640001 2025-12-05,18:59:18.000,339,11061043,12405,0,1764961157,13018.72771513,25.019406240004173,53320.65292608001 2025-12-05,18:59:19.000,339,11061080,12405,0,1764961158,13018.896122879996,24.9841605900001,53320.6948488 2025-12-05,18:59:20.000,339,11061057,12445,0,1764961159,13019.044321699992,24.955964070002665,53320.71581016 2025-12-05,18:59:21.000,339,11061074,12405,0,1764961160,13019.212729450002,24.9841605900001,53320.778694240005 2025-12-05,18:59:22.000,339,11061081,12285,0,1764961161,13019.367664579993,24.970062330001383,53320.91144952 2025-12-05,18:59:23.000,339,11061107,12245,0,1764961162,13019.583226499999,24.948914940003306,53320.91843664001 2025-12-05,18:59:24.000,339,11061072,12445,0,1764961163,13019.75837055999,24.99120971999946,53320.98132072 2025-12-05,18:59:25.000,339,11061116,12365,0,1764961164,13019.92677831,25.026455370003532,53321.03023056 2025-12-05,18:59:26.000,339,11061045,12325,0,1764961165,13020.04803189,25.00530797999818,53321.065166160006 2025-12-05,18:59:27.000,339,11061103,12365,0,1764961166,13020.176021779997,25.04760276000161,53321.232857040006 2025-12-05,18:59:28.000,339,11061109,12245,0,1764961167,13020.304011669992,25.04055363000225,53321.24683128 2025-12-05,18:59:29.000,339,11061096,12165,0,1764961168,13020.438737869998,24.963013200002024,53321.379586560004 2025-12-05,18:59:30.000,339,11061091,12325,0,1764961169,13020.479155729998,24.970062330001383,53321.43548352 2025-12-05,18:59:31.000,339,11061104,12525,0,1764961170,13020.600409309998,24.948914940003306,53321.45644488 2025-12-05,18:59:42.000,339,11061071,12325,0,1764961181,13020.75534443999,24.843177989998367,53322.071311440006 2025-12-05,18:59:43.000,339,11061023,12285,0,1764961182,13020.748608129994,24.85727625000436,53322.14816976 2025-12-05,18:59:44.000,339,11061119,12445,0,1764961183,13020.681245029999,24.892521900001157,53322.16214400001 2025-12-05,18:59:45.000,339,11061104,12285,0,1764961184,13020.634090859989,24.963013200002024,53322.25996368001 2025-12-05,18:59:46.000,339,11061089,12245,0,1764961185,13020.559991449998,24.99825884999882,53322.22502808 2025-12-05,18:59:47.000,339,11061087,12405,0,1764961186,13020.485892039993,25.04055363000225,53322.31586064 2025-12-05,18:59:48.000,339,11061070,12405,0,1764961187,13020.411792630002,25.146290579999913,53322.2669508 2025-12-05,18:59:49.000,339,11061110,12325,0,1764961188,13020.304011669992,25.2308801399995,53322.27393792 2025-12-05,18:59:50.000,339,11061064,12365,0,1764961189,13020.283802739992,25.329567959997803,53322.3018864 2025-12-05,18:59:51.000,339,11061067,12285,0,1764961190,13020.202967019992,25.435304910002742,53322.25996368001 2025-12-05,18:59:52.000,339,11061056,12325,0,1764961191,13020.142340229992,25.49169795000489,53322.336822000005 2025-12-05,18:59:53.000,339,11061109,12685,0,1764961192,13020.095186059996,25.590385770003195,53322.35778336001 2025-12-05,18:59:54.000,339,11061061,12205,0,1764961193,13020.021086649991,25.660877070004062,53322.36477048 2025-12-05,18:59:55.000,339,11061060,12245,0,1764961194,13020.021086649991,25.703171850000217,53322.36477048 2025-12-05,18:59:56.000,339,11061109,12365,0,1764961195,13020.041295579991,25.759564890002366,53322.336822000005 2025-12-05,18:59:57.000,339,11061133,12365,0,1764961196,13020.034559269996,25.787761409999803,53322.287912160005 2025-12-05,18:59:58.000,339,11061126,12125,0,1764961197,13019.9874051,25.837105320002593,53322.3018864 2025-12-05,18:59:59.000,339,11061111,12325,0,1764961198,13019.933514619996,25.87235096999939,53322.32983488001 2025-12-05,19:00:00.000,339,11061106,12245,0,1764961199,13019.82573366,25.886449229998107,53322.28092504001 2025-12-05,19:00:01.000,339,11061091,12365,0,1764961200,13019.751634249995,25.9005474900041,53322.350796239996 2025-12-05,19:00:02.000,339,11061129,12325,0,1764961201,13019.691007459995,25.963989659998333,53322.35778336001 2025-12-05,19:00:03.000,339,11061075,12565,0,1764961202,13019.64385329,26.0344809599992,53322.336822000005 2025-12-05,19:00:04.000,339,11061129,12325,0,1764961203,13019.63711697999,26.126119649998145,53322.39271896 2025-12-05,19:00:05.000,339,11061099,12245,0,1764961204,13019.61690804999,26.26005312000052,53322.32983488001 2025-12-05,19:00:06.000,339,11061114,12125,0,1764961205,13019.64385329,26.344642680000106,53322.32284776 2025-12-05,19:00:07.000,339,11061104,12485,0,1764961206,13019.62364436,26.43628136999905,53322.287912160005 2025-12-05,19:00:08.000,339,11061113,12325,0,1764961207,13019.68427115,26.478576150002482,53322.27393792 2025-12-05,19:00:09.000,339,11061093,12125,0,1764961208,13019.711216389995,26.527920059997996,53322.31586064 2025-12-05,19:00:10.000,339,11061142,12405,0,1764961209,13019.72468901,26.577263970000786,53322.31586064 2025-12-05,19:00:11.000,339,11061078,12285,0,1764961210,13019.76510687,26.53496919000463,53322.34380912 2025-12-05,19:00:12.000,339,11061086,12245,0,1764961211,13019.69774376999,26.513821799999278,53322.3018864 2025-12-05,19:00:13.000,339,11061133,12365,0,1764961212,13019.64385329,26.471527020003123,53322.34380912 2025-12-05,19:00:14.000,339,11061128,12365,0,1764961213,13019.62364436,26.408084850001615,53322.34380912 2025-12-05,19:00:15.000,339,11061125,12285,0,1764961214,13019.66406222,26.37283920000482,53322.35778336001 2025-12-05,19:00:16.000,339,11061123,12645,0,1764961215,13019.75837055999,26.27415137999924,53322.32284776 2025-12-05,19:00:17.000,339,11061098,12285,0,1764961216,13019.88636045,26.25300399000116,53322.30887352001 2025-12-05,19:00:18.000,339,11061136,12325,0,1764961217,13019.9874051,26.21070920999773,53322.32983488001 2025-12-05,19:00:19.000,339,11061153,12445,0,1764961218,13020.122131299991,26.217758340004366,53322.34380912 2025-12-05,19:00:20.000,339,11061098,12365,0,1764961219,13020.202967019992,26.238905730002443,53322.32983488001 2025-12-05,19:00:21.000,339,11061149,12365,0,1764961220,13020.256857499997,26.21070920999773,53322.31586064 2025-12-05,19:00:32.000,339,11061126,12325,0,1764961231,13020.310747980002,27.000211769998714,53322.39271896 2025-12-05,19:00:33.000,339,11061065,12365,0,1764961232,13020.378111079997,26.964966120001918,53322.350796239996 2025-12-05,19:00:34.000,339,11061079,12245,0,1764961233,13020.405056319993,26.922671339998487,53322.41368032 2025-12-05,19:00:35.000,339,11061125,12125,0,1764961234,13020.445474179993,26.823983520000183,53322.4416288 2025-12-05,19:00:36.000,339,11061080,12285,0,1764961235,13020.499364659998,26.753492219999316,53322.406693200006 2025-12-05,19:00:37.000,339,11061088,12125,0,1764961236,13020.607145619993,26.697099180004443,53322.455603040005 2025-12-05,19:00:38.000,339,11061063,12285,0,1764961237,13020.620618239998,26.626607880003576,53322.43464168 2025-12-05,19:00:39.000,339,11061119,12325,0,1764961238,13020.694717649989,26.640706140002294,53322.455603040005 2025-12-05,19:00:40.000,339,11061087,12205,0,1764961239,13020.708190269994,26.612509620004857,53322.48355152 2025-12-05,19:00:41.000,339,11061092,12325,0,1764961240,13020.714926579989,26.619558750004217,53322.42066744 2025-12-05,19:00:42.000,339,11061109,12405,0,1764961241,13020.735135509989,26.647755270001653,53322.53246136 2025-12-05,19:00:43.000,339,11061102,12285,0,1764961242,13020.708190269994,26.704148310003802,53322.504512880005 2025-12-05,19:00:44.000,339,11061109,12445,0,1764961243,13020.708190269994,26.760541349998675,53322.504512880005 2025-12-05,19:00:45.000,339,11061138,12205,0,1764961244,13020.741871819999,26.866278300003614,53322.53944848 2025-12-05,19:00:46.000,339,11061134,12325,0,1764961245,13020.714926579989,26.929720469997847,53322.5813712 2025-12-05,19:00:47.000,339,11061093,12245,0,1764961246,13020.77555336999,26.993162639999355,53322.60233256 2025-12-05,19:00:48.000,339,11061084,12365,0,1764961247,13020.802498609999,27.035457420002786,53322.63726816 2025-12-05,19:00:49.000,339,11061122,12645,0,1764961248,13020.809234919994,27.014310030004708,53322.63028104 2025-12-05,19:00:50.000,339,11061066,12165,0,1764961249,13020.890070639995,26.993162639999355,53322.60233256 2025-12-05,19:00:51.000,339,11061108,12525,0,1764961250,13020.99785159999,26.979064380000636,53322.64425528001 2025-12-05,19:00:52.000,339,11061120,12405,0,1764961251,13021.0652147,26.972015250001277,53322.63726816 2025-12-05,19:00:53.000,339,11061097,12485,0,1764961252,13021.172995659996,26.993162639999355,53322.60233256 2025-12-05,19:00:54.000,339,11061096,12525,0,1764961253,13021.267304,27.063653940000222,53322.672203760005 2025-12-05,19:00:55.000,339,11061101,12285,0,1764961254,13021.354876029996,27.049555680001504,53322.686177999996 2025-12-05,19:00:56.000,339,11061089,12445,0,1764961255,13021.435711749997,27.07775219999894,53322.69316512001 2025-12-05,19:00:57.000,339,11061108,12205,0,1764961256,13021.462656989992,27.112997850003012,53322.83290752001 2025-12-05,19:00:58.000,339,11061057,12605,0,1764961257,13021.496338539997,27.105948720003653,53322.790984800005 2025-12-05,19:00:59.000,339,11061101,12365,0,1764961258,13021.428975440002,27.14119437000045,53322.79797192 2025-12-05,19:01:00.000,339,11061114,12245,0,1764961259,13021.415502819997,27.13414524000109,53322.83290752001 2025-12-05,19:01:01.000,339,11061086,12365,0,1764961260,13021.381821269992,27.169390889997885,53322.853868879996 2025-12-05,19:01:02.000,339,11061120,12165,0,1764961261,13021.422239129992,27.2962752300009,53322.8957916 2025-12-05,19:01:03.000,339,11061102,12605,0,1764961262,13021.422239129992,27.387913919999846,53322.91675296 2025-12-05,19:01:04.000,339,11061043,12285,0,1764961263,13021.422239129992,27.53594565000094,53322.94470144 2025-12-05,19:01:05.000,339,11061113,12725,0,1764961264,13021.334667099996,27.669879120003316,53322.9656628 2025-12-05,19:01:06.000,339,11061103,12285,0,1764961265,13021.213413519996,27.698075640000752,53322.97264992 2025-12-05,19:01:07.000,339,11061033,12285,0,1764961266,13021.08542363,27.71217389999947,53323.00059840001 2025-12-05,19:01:08.000,339,11061098,12365,0,1764961267,13021.00458791,27.655780860004597,53323.00059840001 2025-12-05,19:01:09.000,339,11061080,12605,0,1764961268,13020.95743373999,27.634633469999244,53323.035534 2025-12-05,19:01:10.000,339,11061046,12645,0,1764961269,13020.991115289995,27.627584339999885,53323.04252112 2025-12-05,19:01:11.000,339,11061064,12445,0,1764961270,13021.08542363,27.521847390002222,53323.056495360004 2025-12-05,19:01:12.000,339,11061047,12325,0,1764961271,13021.22688614,27.564142169998377,53323.08444384 2025-12-05,19:01:13.000,339,11061082,12485,0,1764961272,13021.348139720001,27.557093039999017,53323.16130216 2025-12-05,19:01:14.000,339,11061090,12125,0,1764961273,13021.496338539997,27.557093039999017,53323.14732792001 2025-12-05,19:01:15.000,339,11061099,12485,0,1764961274,13021.604119499993,27.514798260002863,53323.16130216 2025-12-05,19:01:16.000,339,11061093,12205,0,1764961275,13021.738845699998,27.500700000004144,53323.189250639996 2025-12-05,19:01:17.000,339,11061041,12605,0,1764961276,13021.846626659993,27.465454350000073,53323.23816048001 2025-12-05,19:01:18.000,339,11061080,12405,0,1764961277,13021.954407619989,27.451356090001354,53323.20322488 2025-12-05,19:01:19.000,339,11061074,12365,0,1764961278,13022.089133819994,27.514798260002863,53323.28707032001 2025-12-05,19:01:20.000,339,11061045,12645,0,1764961279,13022.13628798999,27.59938782000245,53323.23117336 2025-12-05,19:01:21.000,339,11061065,12245,0,1764961280,13022.09587012999,27.7544686800029,53323.31501880001 2025-12-05,19:01:22.000,339,11061079,12325,0,1764961281,13021.981352859999,27.965942579998227,53323.30104456 2025-12-05,19:01:23.000,339,11061042,12125,0,1764961282,13021.792736179988,28.191514739999548,53323.36392864001 2025-12-05,19:01:24.000,339,11061046,12485,0,1764961283,13021.637801049998,28.367742989998078,53323.33598016001 2025-12-05,19:01:25.000,339,11061103,12485,0,1764961284,13021.610855810002,28.501676460000454,53323.356941519996 2025-12-05,19:01:26.000,339,11061056,12645,0,1764961285,13021.732109389988,28.558069500002603,53323.37091576 2025-12-05,19:01:27.000,339,11061091,12325,0,1764961286,13021.934198689989,28.677904709998984,53323.40585136001 2025-12-05,19:01:28.000,339,11061077,12245,0,1764961287,13022.21712370999,28.706101230003696,53323.48270968001 2025-12-05,19:01:29.000,339,11061051,12525,0,1764961288,13022.513521349996,28.699052100004337,53323.39886424 2025-12-05,19:01:30.000,339,11061053,12325,0,1764961289,13022.796446369997,28.720199490002415,53323.47572256 2025-12-05,19:01:31.000,339,11061066,12445,0,1764961290,13023.072635079989,28.713150360003056,53323.50367104001 2025-12-05,19:01:32.000,339,11061077,12205,0,1764961291,13023.28146069,28.699052100004337,53323.5945036 2025-12-05,19:01:33.000,339,11061039,12485,0,1764961292,13023.40271427,28.713150360003056,53323.65040056001 2025-12-05,19:01:34.000,339,11061106,12525,0,1764961293,13023.52396785,28.61446254000475,53323.74123312001 2025-12-05,19:01:35.000,339,11061058,12245,0,1764961294,13023.68563929,28.52987297999789,53323.68533616 2025-12-05,19:01:36.000,339,11061098,12085,0,1764961295,13023.813629179996,28.39593951000279,53323.79014296001 2025-12-05,19:01:37.000,339,11061068,12325,0,1764961296,13023.982036929992,28.240858650002338,53323.83206568 2025-12-05,19:01:38.000,339,11061044,12285,0,1764961297,13023.948355380002,28.156269090002752,53323.88097552 2025-12-05,19:01:39.000,339,11061031,12205,0,1764961298,13023.813629179996,28.18446561000019,53323.9438596 2025-12-05,19:01:40.000,339,11061048,12685,0,1764961299,13023.56438571,28.297251690004487,53323.95783384001 2025-12-05,19:01:41.000,339,11061077,12405,0,1764961300,13023.227570209994,28.417086900000868,53324.02770504 2025-12-05,19:01:42.000,339,11061082,12205,0,1764961301,13022.964854119993,28.57921689000068,53324.04167928 2025-12-05,19:01:43.000,339,11061049,12365,0,1764961302,13022.803182679992,28.734297750001133,53324.00674368001 2025-12-05,19:01:44.000,339,11061010,12525,0,1764961303,13022.688665410002,28.783641660003923,53324.04167928 2025-12-05,19:01:45.000,339,11061090,12645,0,1764961304,13022.722346959992,28.832985569999437,53323.98578232001 2025-12-05,19:01:46.000,339,11061042,12405,0,1764961305,13022.796446369997,28.832985569999437,53323.99975656 2025-12-05,19:01:47.000,339,11061113,12485,0,1764961306,13022.897491019998,28.74839600999985,53323.99975656 2025-12-05,19:01:48.000,339,11061100,12365,0,1764961307,13023.052426149989,28.656757320000906,53324.02071792 2025-12-05,19:01:49.000,339,11061057,12245,0,1764961308,13023.19388865999,28.543971240003884,53324.00674368001 2025-12-05,19:01:50.000,339,11061053,12245,0,1764961309,13023.409450579995,28.431185159999586,53324.00674368001 2025-12-05,19:01:51.000,339,11061046,12285,0,1764961310,13023.60480357,28.304300820003846,53324.06962776 2025-12-05,19:01:52.000,339,11061051,12365,0,1764961311,13023.907937520002,28.106925179999962,53324.07661488001 2025-12-05,19:01:53.000,339,11061079,12685,0,1764961312,13024.231280399988,27.93069693000143,53324.1185376 2025-12-05,19:01:54.000,339,11061079,12325,0,1764961313,13024.507469109994,27.733321290004824,53324.16744744 2025-12-05,19:01:55.000,339,11061060,12365,0,1764961314,13024.68261317,27.521847390002222,53324.181421680005 2025-12-05,19:01:56.000,339,11061040,12245,0,1764961315,13024.74323996,27.437257830002636,53324.251292880006 2025-12-05,19:01:57.000,339,11061083,12205,0,1764961316,13024.61525006999,27.409061309997924,53324.26526712 2025-12-05,19:01:58.000,339,11061085,12445,0,1764961317,13024.406424459994,27.465454350000073,53324.28622848 2025-12-05,19:01:59.000,339,11061031,12405,0,1764961318,13024.163917299993,27.5429947800003,53324.34212544001 2025-12-05,19:02:00.000,339,11061034,12325,0,1764961319,13023.941619069992,27.634633469999244,53324.34212544001 2025-12-05,19:02:01.000,339,11061075,12525,0,1764961320,13023.766475010001,27.676928250002675,53324.39103528001 2025-12-05,19:02:02.000,339,11061062,12565,0,1764961321,13023.64522143,27.782665200000338,53324.39103528001 2025-12-05,19:02:03.000,339,11061066,12165,0,1764961322,13023.52396785,27.81791085000441,53324.3630868 2025-12-05,19:02:04.000,339,11060988,12125,0,1764961323,13023.46334106,27.93774606000079,53324.38404816 2025-12-05,19:02:05.000,339,11061040,12445,0,1764961324,13023.43639581999,28.092826920001244,53324.38404816 2025-12-05,19:02:06.000,339,11061048,12245,0,1764961325,13023.43639581999,28.23380952000298,53324.418983760006 2025-12-05,19:02:07.000,339,11061066,12325,0,1764961326,13023.550913089995,28.36069385999872,53324.40500952 2025-12-05,19:02:08.000,339,11061025,12685,0,1764961327,13023.739529769991,28.452332549997664,53324.446932240004 2025-12-05,19:02:09.000,339,11061058,12485,0,1764961328,13023.955091689997,28.431185159999586,53324.38404816 2025-12-05,19:02:10.000,339,11061056,12365,0,1764961329,13024.264961949993,28.36069385999872,53324.432958 2025-12-05,19:02:11.000,339,11061064,12285,0,1764961330,13024.51420541999,28.276104299999133,53324.48186784 2025-12-05,19:02:12.000,339,11061031,12245,0,1764961331,13024.77692150999,28.078728660002525,53324.516803440005 2025-12-05,19:02:13.000,339,11061049,12445,0,1764961332,13024.958801879991,27.95184431999951,53324.53077768 2025-12-05,19:02:14.000,339,11061036,12245,0,1764961333,13025.080055459992,27.782665200000338,53324.55173904 2025-12-05,19:02:15.000,339,11061071,12325,0,1764961334,13025.234990589997,27.627584339999885,53324.62161024 2025-12-05,19:02:16.000,339,11061067,12245,0,1764961335,13025.356244169998,27.53594565000094,53324.69148144 2025-12-05,19:02:17.000,339,11061082,12325,0,1764961336,13025.416870959998,27.465454350000073,53324.69148144 2025-12-05,19:02:18.000,339,11061050,12125,0,1764961337,13025.423607269993,27.423159570003918,53324.67052008 2025-12-05,19:02:19.000,339,11061085,12205,0,1764961338,13025.356244169998,27.2962752300009,53324.69846856 2025-12-05,19:02:20.000,339,11061069,12205,0,1764961339,13025.302353689993,27.289226100001542,53324.782314000004 2025-12-05,19:02:21.000,339,11061077,12285,0,1764961340,13025.147418560002,27.268078710003465,53324.79628824001 2025-12-05,19:02:22.000,339,11061053,12525,0,1764961341,13024.965538190001,27.253980450004747,53324.782314000004 2025-12-05,19:02:23.000,339,11061050,12245,0,1764961342,13024.81733936999,27.218734800000675,53324.754365520006 2025-12-05,19:02:24.000,339,11061038,12285,0,1764961343,13024.64219531,27.261029580004106,53324.782314000004 2025-12-05,19:02:25.000,339,11061065,12605,0,1764961344,13024.51420541999,27.211685670001316,53324.79628824001 2025-12-05,19:02:26.000,339,11061053,12285,0,1764961345,13024.386215529994,27.30332436000026,53324.84519808001 2025-12-05,19:02:27.000,339,11061019,12125,0,1764961346,13024.298643499998,27.289226100001542,53324.83821096 2025-12-05,19:02:28.000,339,11061052,12285,0,1764961347,13024.204335159993,27.387913919999846,53324.87314656001 2025-12-05,19:02:29.000,339,11061041,12285,0,1764961348,13024.110026820003,27.500700000004144,53324.85917232 2025-12-05,19:02:30.000,339,11061009,12365,0,1764961349,13024.062872649993,27.613486080001167,53324.90808216 2025-12-05,19:02:31.000,339,11061060,12685,0,1764961350,13023.975300619997,27.77561607000098,53324.901095040004 2025-12-05,19:02:32.000,339,11061025,12405,0,1764961351,13023.854047039997,27.958893449998868,53324.8871208 2025-12-05,19:02:33.000,339,11061071,12285,0,1764961352,13023.779947629992,28.085777790001885,53324.901095040004 2025-12-05,19:02:34.000,339,11061069,12245,0,1764961353,13023.692375599996,28.198563869998907,53324.901095040004 2025-12-05,19:02:35.000,339,11061041,12245,0,1764961354,13023.638485119991,28.198563869998907,53324.922056400006 2025-12-05,19:02:36.000,339,11061034,12645,0,1764961355,13023.638485119991,28.21971126000426,53324.92904352 2025-12-05,19:02:37.000,339,11061079,12485,0,1764961356,13023.68563929,28.23380952000298,53324.922056400006 2025-12-05,19:02:38.000,339,11061057,12245,0,1764961357,13023.860783349992,28.2126621300049,53324.922056400006 2025-12-05,19:02:39.000,339,11061032,12285,0,1764961358,13023.975300619997,28.16331822000211,53324.901095040004 2025-12-05,19:02:40.000,339,11061048,12245,0,1764961359,13024.184126229993,28.16331822000211,53324.970966240006 2025-12-05,19:02:41.000,339,11061053,12325,0,1764961360,13024.359270289999,28.092826920001244,53324.901095040004 2025-12-05,19:02:42.000,339,11061068,11965,0,1764961361,13024.527678039994,28.015286490001017,53324.950004880004 2025-12-05,19:02:43.000,339,11061047,12445,0,1764961362,13024.67587685999,27.965942579998227,53324.94301776001 2025-12-05,19:02:44.000,339,11061047,12325,0,1764961363,13024.83754829999,27.832009110003128,53324.99192760001 2025-12-05,19:02:45.000,339,11061020,12325,0,1764961364,13024.898175089991,27.662829990003956,53324.970966240006 2025-12-05,19:02:46.000,339,11061064,12125,0,1764961365,13024.945329260001,27.59233869000309,53324.99192760001 2025-12-05,19:02:47.000,339,11061012,12245,0,1764961366,13024.938592949991,27.465454350000073,53325.06179880001 2025-12-05,19:02:48.000,339,11061039,12285,0,1764961367,13024.851020919996,27.387913919999846,53325.04782456 2025-12-05,19:02:49.000,339,11061071,12325,0,1764961368,13024.648931619995,27.275127840002824,53325.06179880001 2025-12-05,19:02:50.000,339,11061059,12245,0,1764961369,13024.419897079999,27.197587410002598,53325.05481168 2025-12-05,19:02:51.000,339,11061061,12125,0,1764961370,13024.116763129998,27.17644002000452,53325.00590184 2025-12-05,19:02:52.000,339,11061090,12525,0,1764961371,13023.68563929,27.155292629999167,53325.019876080005 2025-12-05,19:02:53.000,339,11061046,12605,0,1764961372,13023.32187855,27.162341759998526,53325.04083744001 2025-12-05,19:02:54.000,339,11061106,12125,0,1764961373,13022.964854119993,27.225783930000034,53324.956992 2025-12-05,19:02:55.000,339,11061038,12325,0,1764961374,13022.681929099992,27.282176970002183,53324.922056400006 2025-12-05,19:02:56.000,339,11061003,12245,0,1764961375,13022.46636718,27.338570010004332,53324.91506928001 2025-12-05,19:02:57.000,339,11061091,12285,0,1764961376,13022.33837728999,27.402012179998565,53324.87314656001 2025-12-05,19:02:58.000,339,11061065,12405,0,1764961377,13022.26427788,27.472503479999432,53324.87314656001 2025-12-05,19:02:59.000,339,11061057,12285,0,1764961378,13022.31816835999,27.48660173999815,53324.83821096 2025-12-05,19:03:00.000,339,11061059,12285,0,1764961379,13022.48657611,27.58528956000373,53324.803275360006 2025-12-05,19:03:01.000,339,11061037,12205,0,1764961380,13022.708874340002,27.613486080001167,53324.76135264 2025-12-05,19:03:02.000,339,11061078,12685,0,1764961381,13022.944645189993,27.71922302999883,53324.72641704001 2025-12-05,19:03:03.000,339,11061027,12245,0,1764961382,13023.180416039999,27.860205630000564,53324.78930112 2025-12-05,19:03:04.000,339,11061037,12285,0,1764961383,13023.288196999994,28.0011882300023,53324.733404160004 2025-12-05,19:03:05.000,339,11061057,12205,0,1764961384,13023.40271427,28.17741648000083,53324.76135264 2025-12-05,19:03:06.000,339,11061079,12485,0,1764961385,13023.40271427,28.417086900000868,53324.71942992 2025-12-05,19:03:07.000,339,11061015,12645,0,1764961386,13023.369032719995,28.61446254000475,53324.69148144 2025-12-05,19:03:08.000,339,11061036,12165,0,1764961387,13023.30166962,28.81183818000136,53324.7124428 2025-12-05,19:03:09.000,339,11061003,12285,0,1764961388,13023.241042829999,28.966919040001812,53324.684494320005 2025-12-05,19:03:10.000,339,11061011,12445,0,1764961389,13023.139998179999,29.051508600001398,53324.754365520006 2025-12-05,19:03:11.000,339,11061039,12325,0,1764961390,13022.985063049993,29.150196419999702,53324.782314000004 2025-12-05,19:03:12.000,339,11061042,12405,0,1764961391,13022.776237439997,29.192491200003133,53324.74737840001 2025-12-05,19:03:13.000,339,11061042,12485,0,1764961392,13022.628038620001,29.20658946000185,53324.74737840001 2025-12-05,19:03:14.000,339,11061086,12405,0,1764961393,13022.479839799991,29.22773684999993,53324.72641704001 2025-12-05,19:03:15.000,339,11061063,12245,0,1764961394,13022.40574039,29.234785979999288,53324.684494320005 2025-12-05,19:03:16.000,339,11061022,12245,0,1764961395,13022.493312419996,29.27003163000336,53324.70545568001 2025-12-05,19:03:17.000,339,11061062,12325,0,1764961396,13022.695401719997,29.284129890002077,53324.684494320005 2025-12-05,19:03:18.000,339,11061041,12285,0,1764961397,13022.964854119993,29.21363859000121,53324.67052008 2025-12-05,19:03:19.000,339,11061055,12605,0,1764961398,13023.328614859995,29.15724554999906,53324.67750720001 2025-12-05,19:03:20.000,339,11061068,12645,0,1764961399,13023.699111909991,29.03741034000268,53324.7124428 2025-12-05,19:03:21.000,339,11060999,12325,0,1764961400,13023.995509549997,28.93167338999774,53324.60064888 2025-12-05,19:03:22.000,339,11061061,12125,0,1764961401,13024.157180989998,28.804789050002,53324.684494320005 2025-12-05,19:03:23.000,339,11061010,12205,0,1764961402,13024.291907189989,28.699052100004337,53324.67052008 2025-12-05,19:03:24.000,339,11061035,12325,0,1764961403,13024.298643499998,28.713150360003056,53324.66353296 2025-12-05,19:03:25.000,339,11061084,12245,0,1764961404,13024.251489329989,28.57921689000068,53324.7124428 2025-12-05,19:03:26.000,339,11061035,12125,0,1764961405,13024.130235750003,28.56511863000196,53324.72641704001 2025-12-05,19:03:27.000,339,11061079,12605,0,1764961406,13024.035927409997,28.466430810003658,53324.733404160004 2025-12-05,19:03:28.000,339,11061054,12245,0,1764961407,13023.961827999992,28.36069385999872,53324.733404160004 2025-12-05,19:03:29.000,339,11061042,12485,0,1764961408,13023.793420249996,28.332497340001282,53324.782314000004 2025-12-05,19:03:30.000,339,11061057,12485,0,1764961409,13023.59806725999,28.36069385999872,53324.76833976 2025-12-05,19:03:31.000,339,11061045,12365,0,1764961410,13023.36229641,28.367742989998078,53324.74039128 2025-12-05,19:03:32.000,339,11061050,12405,0,1764961411,13023.092844009989,28.494627330001094,53324.72641704001 2025-12-05,19:03:33.000,339,11061038,12565,0,1764961412,13022.762764819992,28.58626602000004,53324.66353296 2025-12-05,19:03:34.000,339,11061056,12125,0,1764961413,13022.459630869991,28.741346880000492,53324.70545568001 2025-12-05,19:03:35.000,339,11061026,12325,0,1764961414,13022.22386002,28.840034699998796,53324.64955872 2025-12-05,19:03:36.000,339,11061026,12445,0,1764961415,13022.008298099994,28.93167338999774,53324.6425716 2025-12-05,19:03:37.000,339,11061025,12165,0,1764961416,13021.913989759989,29.086754249998194,53324.6425716 2025-12-05,19:03:38.000,339,11061067,12525,0,1764961417,13021.887044519994,29.079705119998835,53324.53776480001 2025-12-05,19:03:39.000,339,11061068,12245,0,1764961418,13021.981352859999,29.150196419999702,53324.565713280004 2025-12-05,19:03:40.000,339,11061045,12285,0,1764961419,13022.149760609995,29.192491200003133,53324.50981632001 2025-12-05,19:03:41.000,339,11061043,12645,0,1764961420,13022.291223119995,29.20658946000185,53324.46090648001 2025-12-05,19:03:42.000,339,11061054,12205,0,1764961421,13022.506785040001,29.17134380999778,53324.418983760006 2025-12-05,19:03:43.000,339,11061030,12365,0,1764961422,13022.675192789997,29.079705119998835,53324.41199664001 2025-12-05,19:03:44.000,339,11061008,12605,0,1764961423,13022.884018399993,28.97396817000117,53324.39103528001 2025-12-05,19:03:45.000,339,11061028,12285,0,1764961424,13022.971590429988,28.825936440000078,53324.34212544001 2025-12-05,19:03:46.000,339,11061036,12485,0,1764961425,13023.032217219989,28.684953839998343,53324.39103528001 2025-12-05,19:03:47.000,339,11061066,12205,0,1764961426,13023.038953529998,28.536922110004525,53324.3281512 2025-12-05,19:03:48.000,339,11061070,12325,0,1764961427,13022.910963640003,28.38889038000343,53324.3630868 2025-12-05,19:03:49.000,339,11061036,12445,0,1764961428,13022.749292200002,28.262006040000415,53324.39103528001 2025-12-05,19:03:50.000,339,11061041,12365,0,1764961429,13022.439421939991,28.191514739999548,53324.34212544001 2025-12-05,19:03:51.000,339,11061005,12325,0,1764961430,13022.09587012999,28.18446561000019,53324.3630868 2025-12-05,19:03:52.000,339,11061091,12365,0,1764961431,13021.732109389988,28.22676039000362,53324.22334440001 2025-12-05,19:03:53.000,339,11061142,12405,0,1764961432,13021.361612339992,28.29020255999785,53324.230331520004 2025-12-05,19:03:54.000,339,11061049,12485,0,1764961433,13020.98437898,28.38889038000343,53324.17443456001 2025-12-05,19:03:55.000,339,11061061,12485,0,1764961434,13020.634090859989,28.536922110004525,53324.06962776 2025-12-05,19:03:56.000,339,11061042,12125,0,1764961435,13020.290539050002,28.699052100004337,53324.06962776 2025-12-05,19:03:57.000,339,11061029,12365,0,1764961436,13020.061504509991,28.875280350002868,53323.99276944 2025-12-05,19:03:58.000,339,11061018,12245,0,1764961437,13019.87962413999,29.065606860000116,53323.93687248001 2025-12-05,19:03:59.000,339,11061090,12365,0,1764961438,13019.7853158,29.22068772000057,53323.846039920005 2025-12-05,19:04:00.000,339,11061121,12245,0,1764961439,13019.7853158,29.44625988000189,53323.81809144001 2025-12-05,19:04:01.000,339,11061000,12245,0,1764961440,13019.893096759995,29.594291610002983,53323.727258880004 2025-12-05,19:04:02.000,339,11061065,12525,0,1764961441,13020.074977129996,29.763470730002155,53323.69931040001 2025-12-05,19:04:03.000,339,11061034,12365,0,1764961442,13020.283802739992,29.8551094200011,53323.67136192001 2025-12-05,19:04:04.000,339,11061068,12285,0,1764961443,13020.559991449998,29.932649850001326,53323.65738768 2025-12-05,19:04:05.000,339,11061073,12285,0,1764961444,13020.789025989994,29.946748110000044,53323.61546496 2025-12-05,19:04:06.000,339,11061024,12365,0,1764961445,13021.08542363,29.974944630004757,53323.65738768 2025-12-05,19:04:07.000,339,11061090,12285,0,1764961446,13021.307721860001,29.939698980000685,53323.65738768 2025-12-05,19:04:08.000,339,11061081,12165,0,1764961447,13021.422239129992,29.749372470003436,53323.61546496 2025-12-05,19:04:09.000,339,11061045,12245,0,1764961448,13021.435711749997,29.636586389999138,53323.60847784 2025-12-05,19:04:10.000,339,11061064,12285,0,1764961449,13021.388557580001,29.43921075000253,53323.60149072001 2025-12-05,19:04:11.000,339,11061087,12325,0,1764961450,13021.18646828,29.192491200003133,53323.559568000004 2025-12-05,19:04:12.000,339,11061070,12245,0,1764961451,13020.991115289995,28.86118209000415,53323.53860664 2025-12-05,19:04:13.000,339,11061079,12405,0,1764961452,13020.741871819999,28.515774719999172,53323.524632399996 2025-12-05,19:04:14.000,339,11061070,12165,0,1764961453,13020.458946799998,28.191514739999548,53323.46873544 2025-12-05,19:04:15.000,339,11061129,12285,0,1764961454,13020.155812849996,27.853156500001205,53323.45476120001 2025-12-05,19:04:16.000,339,11061054,12685,0,1764961455,13019.933514619996,27.613486080001167,53323.3499544 2025-12-05,19:04:17.000,339,11061076,12285,0,1764961456,13019.7853158,27.380864790000487,53323.356941519996 2025-12-05,19:04:18.000,339,11061113,12325,0,1764961457,13019.72468901,27.232833059999393,53323.33598016001 2025-12-05,19:04:19.000,339,11061055,12965,0,1764961458,13019.731425319995,27.112997850003012,53323.25213472 2025-12-05,19:04:20.000,339,11061032,12365,0,1764961459,13019.85941520999,27.049555680001504,53323.25213472 2025-12-05,19:04:21.000,339,11061068,12245,0,1764961460,13020.014350339996,26.91562220999913,53323.20322488 2025-12-05,19:04:22.000,339,11061069,12205,0,1764961461,13020.216439639997,26.90857307999977,53323.1054052 2025-12-05,19:04:23.000,339,11061114,12365,0,1764961462,13020.485892039993,26.831032649999543,53323.175276400005 2025-12-05,19:04:24.000,339,11061083,12285,0,1764961463,13020.741871819999,26.77463961000467,53323.15431504 2025-12-05,19:04:25.000,339,11061103,12325,0,1764961464,13020.95743373999,26.746443089999957,53323.1054052 2025-12-05,19:04:26.000,339,11061035,12325,0,1764961465,13021.092159939995,26.66890265999973,53323.09841808001 2025-12-05,19:04:27.000,339,11061066,12205,0,1764961466,13021.253831379996,26.584313100000145,53323.11937944001 2025-12-05,19:04:28.000,339,11061027,12485,0,1764961467,13021.402030199992,26.464477890003764,53323.09143096 2025-12-05,19:04:29.000,339,11061013,12365,0,1764961468,13021.530020090002,26.337593550000747,53323.09143096 2025-12-05,19:04:30.000,339,11061017,12365,0,1764961469,13021.617592119997,26.154316170002858,53323.056495360004 2025-12-05,19:04:31.000,339,11061066,12365,0,1764961470,13021.759054629998,25.971038789997692,53323.09841808001 2025-12-05,19:04:32.000,339,11061072,12405,0,1764961471,13021.765790939993,25.80890879999788,53323.11239232 2025-12-05,19:04:33.000,339,11061041,12245,0,1764961472,13021.779263559998,25.653827940004703,53323.13335368 2025-12-05,19:04:34.000,339,11061089,12285,0,1764961473,13021.759054629998,25.56923837999784,53323.1403408 2025-12-05,19:04:35.000,339,11061048,12445,0,1764961474,13021.785999869993,25.470550559999538,53323.11239232 2025-12-05,19:04:36.000,339,11061097,12605,0,1764961475,13021.779263559998,25.350715350003156,53323.056495360004 2025-12-05,19:04:37.000,339,11061096,12365,0,1764961476,13021.752318319988,25.22383101000014,53323.08444384 2025-12-05,19:04:38.000,339,11061066,12605,0,1764961477,13021.732109389988,25.153339709999273,53323.14732792001 2025-12-05,19:04:39.000,339,11061066,12285,0,1764961478,13021.732109389988,25.068750149999687,53323.07046960001 2025-12-05,19:04:40.000,339,11061111,12285,0,1764961479,13021.732109389988,25.089897539997764,53323.09143096 2025-12-05,19:04:41.000,339,11061057,12445,0,1764961480,13021.779263559998,25.05465189000097,53323.11239232 2025-12-05,19:04:42.000,339,11061081,12365,0,1764961481,13021.819681419998,25.068750149999687,53323.04950824001 2025-12-05,19:04:43.000,339,11061074,12245,0,1764961482,13021.907253449994,25.10399580000376,53323.08444384 2025-12-05,19:04:44.000,339,11061079,12365,0,1764961483,13022.021770719999,25.089897539997764,53323.11239232 2025-12-05,19:04:45.000,339,11061076,12485,0,1764961484,13022.089133819994,25.026455370003532,53323.13335368 2025-12-05,19:04:46.000,339,11061128,12405,0,1764961485,13022.230596329995,24.9841605900001,53323.08444384 2025-12-05,19:04:47.000,339,11061085,12445,0,1764961486,13022.291223119995,24.9841605900001,53323.09841808001 2025-12-05,19:04:48.000,339,11061049,12365,0,1764961487,13022.35858621999,24.955964070002665,53323.1403408 2025-12-05,19:04:49.000,339,11061081,12285,0,1764961488,13022.392267769996,24.970062330001383,53323.15431504 2025-12-05,19:04:50.000,339,11061063,12485,0,1764961489,13022.44615825,24.948914940003306,53323.18226352 2025-12-05,19:04:51.000,339,11061087,12325,0,1764961490,13022.459630869991,24.948914940003306,53323.11239232 2025-12-05,19:04:52.000,339,11061050,12525,0,1764961491,13022.48657611,25.04760276000161,53323.175276400005 2025-12-05,19:04:53.000,339,11061057,12205,0,1764961492,13022.513521349996,25.111044930003118,53323.21719912001 2025-12-05,19:04:54.000,339,11061106,12565,0,1764961493,13022.439421939991,25.188585360003344,53323.175276400005 2025-12-05,19:04:55.000,339,11061069,12445,0,1764961494,13022.412476699996,25.315469699999085,53323.21719912001 2025-12-05,19:04:56.000,339,11061083,12245,0,1764961495,13022.3451136,25.414157520004665,53323.18226352 2025-12-05,19:04:57.000,339,11061089,12325,0,1764961496,13022.30469574,25.51284534000297,53323.189250639996 2025-12-05,19:04:58.000,339,11061084,12525,0,1764961497,13022.311432049995,25.541041860000405,53323.224186240004 2025-12-05,19:04:59.000,339,11061069,12325,0,1764961498,13022.37879514999,25.597434900002554,53323.25912184 2025-12-05,19:05:00.000,339,11061081,12485,0,1764961499,13022.35858621999,25.63972967999871,53323.21719912001 2025-12-05,19:05:01.000,339,11061077,12485,0,1764961500,13022.419213009991,25.67497533000278,53323.23117336 2025-12-05,19:05:02.000,339,11061101,12285,0,1764961501,13022.44615825,25.67497533000278,53323.26610896001 2025-12-05,19:05:03.000,339,11061098,12165,0,1764961502,13022.479839799991,25.6890735900015,53323.294057440005 2025-12-05,19:05:04.000,339,11061056,12365,0,1764961503,13022.506785040001,25.68202446000214,53323.30803168 2025-12-05,19:05:05.000,339,11061101,12285,0,1764961504,13022.513521349996,25.660877070004062,53323.3499544 2025-12-05,19:05:06.000,339,11061060,12365,0,1764961505,13022.520257659991,25.604484030001913,53323.30803168 2025-12-05,19:05:07.000,339,11061058,12285,0,1764961506,13022.533730279996,25.576287510004477,53323.40585136001 2025-12-05,19:05:08.000,339,11061107,12605,0,1764961507,13022.506785040001,25.45645230000082,53323.40585136001 2025-12-05,19:05:09.000,339,11061067,12445,0,1764961508,13022.459630869991,25.336617090004438,53323.38489000001 2025-12-05,19:05:10.000,339,11061036,12485,0,1764961509,13022.351849909996,25.22383101000014,53323.47572256 2025-12-05,19:05:11.000,339,11061058,12565,0,1764961510,13022.26427788,25.118094060002477,53323.49668392 2025-12-05,19:05:12.000,339,11061082,12445,0,1764961511,13022.028507029994,25.089897539997764,53323.4896968 2025-12-05,19:05:13.000,339,11061074,12285,0,1764961512,13021.846626659993,25.089897539997764,53323.46873544 2025-12-05,19:05:14.000,339,11061047,12125,0,1764961513,13021.678218909998,25.118094060002477,53323.44777408 2025-12-05,19:05:15.000,339,11061069,12645,0,1764961514,13021.583910569992,25.252027530004852,53323.42681272 2025-12-05,19:05:16.000,339,11061059,12645,0,1764961515,13021.556965329997,25.414157520004665,53323.44777408 2025-12-05,19:05:17.000,339,11061105,12525,0,1764961516,13021.624328429993,25.49874708000425,53323.412838480006 2025-12-05,19:05:18.000,339,11061043,12285,0,1764961517,13021.765790939993,25.63972967999871,53323.39886424 2025-12-05,19:05:19.000,339,11061070,12365,0,1764961518,13021.880308209998,25.731368369997654,53323.48270968001 2025-12-05,19:05:20.000,339,11061101,12325,0,1764961519,13022.001561789999,25.787761409999803,53323.48270968001 2025-12-05,19:05:21.000,339,11061092,12325,0,1764961520,13022.20365109,25.80890879999788,53323.46873544 2025-12-05,19:05:22.000,339,11061003,12405,0,1764961521,13022.372058839996,25.86530184000003,53323.40585136001 2025-12-05,19:05:23.000,339,11061050,12445,0,1764961522,13022.513521349996,25.879400099998747,53323.47572256 2025-12-05,19:05:24.000,339,11061068,12205,0,1764961523,13022.708874340002,25.89349836000474,53323.46873544 2025-12-05,19:05:25.000,339,11061042,12325,0,1764961524,13022.910963640003,25.87235096999939,53323.510658160005 2025-12-05,19:05:26.000,339,11061080,12405,0,1764961525,13023.059162459998,25.837105320002593,53323.524632399996 2025-12-05,19:05:27.000,339,11061028,12405,0,1764961526,13023.173679729989,25.85825271000067,53323.524632399996 2025-12-05,19:05:28.000,339,11061024,12565,0,1764961527,13023.267988069994,25.89349836000474,53323.5945036 2025-12-05,19:05:29.000,339,11061097,12285,0,1764961528,13023.32187855,25.928744010001537,53323.56655512 2025-12-05,19:05:30.000,339,11061045,12405,0,1764961529,13023.34208748,26.04857921999792,53323.629439200005 2025-12-05,19:05:31.000,339,11061070,12285,0,1764961530,13023.29493330999,26.1472670400035,53323.71328464 2025-12-05,19:05:32.000,339,11061048,12205,0,1764961531,13023.19388865999,26.288249639997957,53323.69931040001 2025-12-05,19:05:33.000,339,11061019,12285,0,1764961532,13023.005271979993,26.429232239999692,53323.727258880004 2025-12-05,19:05:34.000,339,11060993,12245,0,1764961533,13022.884018399993,26.612509620004857,53323.692323279996 2025-12-05,19:05:35.000,339,11061005,12325,0,1764961534,13022.776237439997,26.753492219999316,53323.71328464 2025-12-05,19:05:36.000,339,11061050,12445,0,1764961535,13022.735819579997,26.993162639999355,53323.72027176001 2025-12-05,19:05:37.000,339,11061007,12325,0,1764961536,13022.762764819992,27.225783930000034,53323.748220240006 2025-12-05,19:05:38.000,339,11061056,12285,0,1764961537,13022.870545780002,27.423159570003918,53323.67136192001 2025-12-05,19:05:39.000,339,11061013,12365,0,1764961538,13023.079371389998,27.627584339999885,53323.72027176001 2025-12-05,19:05:40.000,339,11061005,12485,0,1764961539,13023.26125176,27.832009110003128,53323.75520736 2025-12-05,19:05:41.000,339,11061052,12325,0,1764961540,13023.49702260999,27.98004084000422,53323.727258880004 2025-12-05,19:05:42.000,339,11061074,12525,0,1764961541,13023.739529769991,28.057581270004448,53323.81110432 2025-12-05,19:05:43.000,339,11061062,12405,0,1764961542,13023.887728590002,28.036433879999095,53323.797130080005 2025-12-05,19:05:44.000,339,11061053,12245,0,1764961543,13024.042663719993,28.029384749999736,53323.78315584 2025-12-05,19:05:45.000,339,11061035,12205,0,1764961544,13024.211071469988,27.958893449998868,53323.797130080005 2025-12-05,19:05:46.000,339,11061017,12285,0,1764961545,13024.332325049989,27.909549540003354,53323.8041172 2025-12-05,19:05:47.000,339,11060999,12685,0,1764961546,13024.527678039994,27.796763459999056,53323.81110432 2025-12-05,19:05:48.000,339,11061026,12445,0,1764961547,13024.77692150999,27.71217389999947,53323.83905280001 2025-12-05,19:05:49.000,339,11061059,12285,0,1764961548,13024.992483429996,27.634633469999244,53323.92988536 2025-12-05,19:05:50.000,339,11061037,12525,0,1764961549,13025.275408449997,27.55004390999966,53323.92289824 2025-12-05,19:05:51.000,339,11061070,12405,0,1764961550,13025.450552509988,27.451356090001354,53323.92289824 2025-12-05,19:05:52.000,339,11061042,12405,0,1764961551,13025.605487639994,27.35266827000305,53323.97180808 2025-12-05,19:05:53.000,339,11061028,12445,0,1764961552,13025.74021384,27.31037348999962,53324.05565352001 2025-12-05,19:05:54.000,339,11061047,12525,0,1764961553,13025.787368009995,27.18348915000388,53324.1185376 2025-12-05,19:05:55.000,339,11061048,12605,0,1764961554,13025.86146742,27.049555680001504,53324.111550480004 2025-12-05,19:05:56.000,339,11061021,12605,0,1764961555,13025.89514896999,26.993162639999355,53324.06962776 2025-12-05,19:05:57.000,339,11061045,12445,0,1764961556,13025.90188528,26.9508678600032,53324.12552472001 2025-12-05,19:05:58.000,339,11061056,12605,0,1764961557,13025.94230314,26.993162639999355,53324.14648608 2025-12-05,19:05:59.000,339,11061065,12525,0,1764961558,13025.94230314,27.0848013299983,53324.16744744 2025-12-05,19:06:00.000,339,11061047,12405,0,1764961559,13025.88167635,27.197587410002598,53324.19539592 2025-12-05,19:06:01.000,339,11061015,12365,0,1764961560,13025.79410431999,27.232833059999393,53324.15347320001 2025-12-05,19:06:02.000,339,11061027,12485,0,1764961561,13025.81431324999,27.338570010004332,53324.20238304001 2025-12-05,19:06:03.000,339,11061103,12245,0,1764961562,13025.847994799995,27.338570010004332,53324.181421680005 2025-12-05,19:06:04.000,339,11061055,12365,0,1764961563,13025.908621589995,27.275127840002824,53324.26526712 2025-12-05,19:06:05.000,339,11061062,12645,0,1764961564,13026.02313886,27.232833059999393,53324.27225424001 2025-12-05,19:06:06.000,339,11061083,12485,0,1764961565,13026.130919819996,27.211685670001316,53324.27225424001 2025-12-05,19:06:07.000,339,11061087,12685,0,1764961566,13026.218491849992,27.18348915000388,53324.32116408001 2025-12-05,19:06:08.000,339,11061039,12525,0,1764961567,13026.258909709992,27.12709611000173,53324.34212544001 2025-12-05,19:06:09.000,339,11061104,12285,0,1764961568,13026.292591259997,27.07775219999894,53324.3281512 2025-12-05,19:06:10.000,339,11061089,12485,0,1764961569,13026.299327569992,27.063653940000222,53324.349112560005 2025-12-05,19:06:11.000,339,11061087,12645,0,1764961570,13026.252173399997,27.035457420002786,53324.3281512 2025-12-05,19:06:12.000,339,11061072,12285,0,1764961571,13026.211755539996,27.098899590004294,53324.30718984 2025-12-05,19:06:13.000,339,11061056,12685,0,1764961572,13026.171337679996,27.098899590004294,53324.28622848 2025-12-05,19:06:14.000,339,11061085,12405,0,1764961573,13026.184810300001,27.12004698000237,53324.28622848 2025-12-05,19:06:15.000,339,11060983,12405,0,1764961574,13026.137656129991,27.19053828000324,53324.25828 2025-12-05,19:06:16.000,339,11061108,12325,0,1764961575,13026.12418351,27.324471749998338,53324.300202720005 2025-12-05,19:06:17.000,339,11061067,12365,0,1764961576,13026.077029339991,27.380864790000487,53324.24430576001 2025-12-05,19:06:18.000,339,11061038,12565,0,1764961577,13026.070293029996,27.402012179998565,53324.279241360004 2025-12-05,19:06:19.000,339,11061092,12365,0,1764961578,13025.97598468999,27.324471749998338,53324.300202720005 2025-12-05,19:06:20.000,339,11061073,12325,0,1764961579,13025.90188528,27.197587410002598,53324.3281512 2025-12-05,19:06:21.000,339,11061058,12285,0,1764961580,13025.84125849,26.993162639999355,53324.28622848 2025-12-05,19:06:22.000,339,11061063,12325,0,1764961581,13025.81431324999,26.859229170004255,53324.30718984 2025-12-05,19:06:23.000,339,11061130,12285,0,1764961582,13025.76042277,26.68300091999845,53324.279241360004 2025-12-05,19:06:24.000,339,11061013,12485,0,1764961583,13025.71326859999,26.598411359998863,53324.33513832 2025-12-05,19:06:25.000,339,11061057,12445,0,1764961584,13025.645905499994,26.4926744100012,53324.37007392001 2025-12-05,19:06:26.000,339,11061048,12405,0,1764961585,13025.605487639994,26.408084850001615,53324.37007392001 2025-12-05,19:06:27.000,339,11061048,12485,0,1764961586,13025.511179299989,26.31644616000267,53324.251292880006 2025-12-05,19:06:28.000,339,11061100,12605,0,1764961587,13025.383189409993,26.238905730002443,53324.251292880006 2025-12-05,19:06:29.000,339,11061122,12205,0,1764961588,13025.255199519997,26.189561819999653,53324.31417696 2025-12-05,19:06:30.000,339,11061012,12285,0,1764961589,13025.100264389992,26.196610949999013,53324.22334440001 2025-12-05,19:06:31.000,339,11061021,12485,0,1764961590,13024.891438779996,26.182512690000294,53324.25828 2025-12-05,19:06:32.000,339,11061100,12205,0,1764961591,13024.628722689995,26.281200509998598,53324.16046032 2025-12-05,19:06:33.000,339,11061071,12405,0,1764961592,13024.406424459994,26.49972354000056,53324.20937016 2025-12-05,19:06:34.000,339,11061061,12405,0,1764961593,13024.204335159993,26.704148310003802,53324.09757624 2025-12-05,19:06:35.000,339,11061085,12285,0,1764961594,13024.062872649993,26.93676960000448,53324.132511840005 2025-12-05,19:06:36.000,339,11061007,12325,0,1764961595,13023.941619069992,27.197587410002598,53324.09058912 2025-12-05,19:06:37.000,339,11061050,12205,0,1764961596,13023.860783349992,27.423159570003918,53324.09058912 2025-12-05,19:06:38.000,339,11061084,12485,0,1764961597,13023.766475010001,27.571191299997736,53324.03469216001 2025-12-05,19:06:39.000,339,11061100,12405,0,1764961598,13023.719320839991,27.70512477000011,53323.9787952 2025-12-05,19:06:40.000,339,11061070,12405,0,1764961599,13023.64522143,27.76856694000162,53323.92289824 2025-12-05,19:06:41.000,339,11061041,12765,0,1764961600,13023.6250125,27.77561607000098,53323.90193688 2025-12-05,19:06:42.000,339,11061084,12485,0,1764961601,13023.59806725999,27.71217389999947,53323.8739884 2025-12-05,19:06:43.000,339,11061090,12485,0,1764961602,13023.59806725999,27.5429947800003,53323.915911120006 2025-12-05,19:06:44.000,339,11061029,12765,0,1764961603,13023.611539879996,27.387913919999846,53323.88097552 2025-12-05,19:06:45.000,339,11061033,12245,0,1764961604,13023.658694049991,27.155292629999167,53323.846039920005 2025-12-05,19:06:46.000,339,11061092,12445,0,1764961605,13023.658694049991,26.979064380000636,53323.78315584 2025-12-05,19:06:47.000,339,11061065,12405,0,1764961606,13023.651957739996,26.71824657000252,53323.76918160001 2025-12-05,19:06:48.000,339,11061062,12605,0,1764961607,13023.64522143,26.4926744100012,53323.81809144001 2025-12-05,19:06:49.000,339,11061078,12245,0,1764961608,13023.678902979991,26.26710224999988,53323.846039920005 2025-12-05,19:06:50.000,339,11061074,12285,0,1764961609,13023.658694049991,26.126119649998145,53323.797130080005 2025-12-05,19:06:51.000,339,11061074,12405,0,1764961610,13023.631748809996,25.999235310002405,53323.8041172 2025-12-05,19:06:52.000,339,11061093,12285,0,1764961611,13023.50375892,25.999235310002405,53323.81809144001 2025-12-05,19:06:53.000,339,11061081,12365,0,1764961612,13023.267988069994,25.999235310002405,53323.71328464 2025-12-05,19:06:54.000,339,11061061,12445,0,1764961613,13023.025480909993,26.020382700000482,53323.70629752 2025-12-05,19:06:55.000,339,11061070,12445,0,1764961614,13022.715610649997,26.09087400000135,53323.734246 2025-12-05,19:06:56.000,339,11061065,12885,0,1764961615,13022.452894559996,26.21070920999773,53323.65040056001 2025-12-05,19:06:57.000,339,11061102,12485,0,1764961616,13022.250805259995,26.31644616000267,53323.56655512 2025-12-05,19:06:58.000,339,11061121,12325,0,1764961617,13022.149760609995,26.478576150002482,53323.56655512 2025-12-05,19:06:59.000,339,11061076,12605,0,1764961618,13022.048715959994,26.640706140002294,53323.57354224001 2025-12-05,19:07:00.000,339,11061124,12565,0,1764961619,13022.021770719999,26.866278300003614,53323.4896968 2025-12-05,19:07:01.000,339,11061096,12445,0,1764961620,13021.940934999999,27.000211769998714,53323.461748320005 2025-12-05,19:07:02.000,339,11061153,12245,0,1764961621,13021.880308209998,27.225783930000034,53323.48270968001 2025-12-05,19:07:03.000,339,11061132,12485,0,1764961622,13021.765790939993,27.451356090001354,53323.48270968001 2025-12-05,19:07:04.000,339,11061096,12325,0,1764961623,13021.624328429993,27.613486080001167,53323.391877120004 2025-12-05,19:07:05.000,339,11061070,12805,0,1764961624,13021.476129609997,27.733321290004824,53323.39886424 2025-12-05,19:07:06.000,339,11061130,12325,0,1764961625,13021.462656989992,27.789714329999697,53323.391877120004 2025-12-05,19:07:07.000,339,11061076,12525,0,1764961626,13021.482865919992,27.796763459999056,53323.37091576 2025-12-05,19:07:08.000,339,11061088,12405,0,1764961627,13021.597383189997,27.77561607000098,53323.30104456 2025-12-05,19:07:09.000,339,11061088,12445,0,1764961628,13021.752318319988,27.70512477000011,53323.28707032001 2025-12-05,19:07:10.000,339,11061115,12405,0,1764961629,13022.09587012999,27.571191299997736,53323.32200592 2025-12-05,19:07:11.000,339,11061046,12605,0,1764961630,13022.39900407999,27.465454350000073,53323.26610896001 2025-12-05,19:07:12.000,339,11061093,12365,0,1764961631,13022.735819579997,27.324471749998338,53323.210212 2025-12-05,19:07:13.000,339,11061105,12445,0,1764961632,13023.025480909993,27.211685670001316,53323.28707032001 2025-12-05,19:07:14.000,339,11061123,12725,0,1764961633,13023.27472437999,27.12004698000237,53323.25912184 2025-12-05,19:07:15.000,339,11061090,12445,0,1764961634,13023.54417678,27.07070306999958,53323.23816048001 2025-12-05,19:07:16.000,339,11061048,12365,0,1764961635,13023.66543036,26.979064380000636,53323.25912184 2025-12-05,19:07:17.000,339,11061096,12485,0,1764961636,13023.800156559992,26.929720469997847,53323.2800832 2025-12-05,19:07:18.000,339,11061096,12485,0,1764961637,13023.907937520002,26.90857307999977,53323.30104456 2025-12-05,19:07:19.000,339,11061113,12525,0,1764961638,13023.934882759997,26.91562220999913,53323.32200592 2025-12-05,19:07:20.000,339,11061118,12485,0,1764961639,13023.941619069992,26.91562220999913,53323.294057440005 2025-12-05,19:07:21.000,339,11061059,12605,0,1764961640,13023.847310730001,26.979064380000636,53323.33598016001 2025-12-05,19:07:22.000,339,11061080,12405,0,1764961641,13023.672166669996,27.056604810000863,53323.37091576 2025-12-05,19:07:23.000,339,11061078,12485,0,1764961642,13023.47681367999,27.169390889997885,53323.32899304 2025-12-05,19:07:24.000,339,11061073,12485,0,1764961643,13023.227570209994,27.30332436000026,53323.32200592 2025-12-05,19:07:25.000,339,11061084,12405,0,1764961644,13023.012008289988,27.444306960001995,53323.32200592 2025-12-05,19:07:26.000,339,11061107,12445,0,1764961645,13022.742555889992,27.500700000004144,53323.37091576 2025-12-05,19:07:27.000,339,11061073,12525,0,1764961646,13022.634774929997,27.59938782000245,53323.30803168 2025-12-05,19:07:28.000,339,11061127,12525,0,1764961647,13022.580884449992,27.71922302999883,53323.30803168 2025-12-05,19:07:29.000,339,11061104,12285,0,1764961648,13022.594357069996,27.796763459999056,53323.28707032001 2025-12-05,19:07:30.000,339,11061109,12485,0,1764961649,13022.742555889992,27.895451280004636,53323.224186240004 2025-12-05,19:07:31.000,339,11061074,12565,0,1764961650,13022.904227329993,27.923647800002072,53323.25912184 2025-12-05,19:07:32.000,339,11061103,12645,0,1764961651,13023.119789249999,27.965942579998227,53323.30803168 2025-12-05,19:07:33.000,339,11061103,12285,0,1764961652,13023.31514223999,27.965942579998227,53323.2800832 2025-12-05,19:07:34.000,339,11061078,12485,0,1764961653,13023.58459464,27.958893449998868,53323.30104456 2025-12-05,19:07:35.000,339,11061111,12445,0,1764961654,13023.867519660002,27.796763459999056,53323.2800832 2025-12-05,19:07:36.000,339,11061099,12325,0,1764961655,13024.083081579993,27.627584339999885,53323.342967280005 2025-12-05,19:07:37.000,339,11061108,12685,0,1764961656,13024.366006599994,27.402012179998565,53323.37091576 2025-12-05,19:07:38.000,339,11061079,12485,0,1764961657,13024.507469109994,27.14119437000045,53323.43379984001 2025-12-05,19:07:39.000,339,11061097,12405,0,1764961658,13024.66240424,26.859229170004255,53323.4198256 2025-12-05,19:07:40.000,339,11061075,12525,0,1764961659,13024.71629471999,26.598411359998863,53323.44078696 2025-12-05,19:07:41.000,339,11061080,12885,0,1764961660,13024.689349479995,26.337593550000747,53323.50367104001 2025-12-05,19:07:42.000,339,11061122,12805,0,1764961661,13024.62198638,26.161365300002217,53323.51764528 2025-12-05,19:07:43.000,339,11061026,12485,0,1764961662,13024.588304829995,26.08382487000199,53323.51764528 2025-12-05,19:07:44.000,339,11061084,12485,0,1764961663,13024.53441434999,26.0344809599992,53323.524632399996 2025-12-05,19:07:45.000,339,11061117,12445,0,1764961664,13024.460314939999,25.935793140000897,53323.55258088001 2025-12-05,19:07:46.000,339,11061071,12325,0,1764961665,13024.467051249994,25.9005474900041,53323.510658160005 2025-12-05,19:07:47.000,339,11061110,12525,0,1764961666,13024.5007328,25.9005474900041,53323.56655512 2025-12-05,19:07:48.000,339,11061040,12405,0,1764961667,13024.588304829995,25.879400099998747,53323.580529360006 2025-12-05,19:07:49.000,339,11061087,12325,0,1764961668,13024.71629471999,25.886449229998107,53323.60149072001 2025-12-05,19:07:50.000,339,11061100,12245,0,1764961669,13024.979010809991,25.84415445000195,53323.65738768 2025-12-05,19:07:51.000,339,11061100,12405,0,1764961670,13025.147418560002,25.89349836000474,53323.69931040001 2025-12-05,19:07:52.000,339,11061117,12365,0,1764961671,13025.322562619993,25.928744010001537,53323.63642632 2025-12-05,19:07:53.000,339,11061094,12445,0,1764961672,13025.450552509988,25.963989659998333,53323.734246 2025-12-05,19:07:54.000,339,11061118,12405,0,1764961673,13025.558333469999,26.006284440001764,53323.727258880004 2025-12-05,19:07:55.000,339,11061149,12485,0,1764961674,13025.571806089989,26.055628350004554,53323.748220240006 2025-12-05,19:07:56.000,339,11061072,12285,0,1764961675,13025.565069779994,26.062677480003913,53323.75520736 2025-12-05,19:07:57.000,339,11061032,12605,0,1764961676,13025.538124539999,26.04857921999792,53323.8041172 2025-12-05,19:07:58.000,339,11061111,12325,0,1764961677,13025.443816199993,25.978087920004327,53323.81110432 2025-12-05,19:07:59.000,339,11061034,12405,0,1764961678,13025.362980479993,25.87235096999939,53323.860014159996 2025-12-05,19:08:00.000,339,11061098,12405,0,1764961679,13025.302353689993,25.84415445000195,53323.894949760004 2025-12-05,19:08:01.000,339,11061107,12445,0,1764961680,13025.187836420002,25.815957930004515,53323.88097552 2025-12-05,19:08:02.000,339,11061065,12445,0,1764961681,13025.100264389992,25.85825271000067,53323.894949760004 2025-12-05,19:08:03.000,339,11061094,12405,0,1764961682,13024.979010809991,25.935793140000897,53323.95783384001 2025-12-05,19:08:04.000,339,11061102,12285,0,1764961683,13024.82407568,25.971038789997692,53323.90193688 2025-12-05,19:08:05.000,339,11061118,12645,0,1764961684,13024.65566792999,26.069726610003272,53323.9787952 2025-12-05,19:08:06.000,339,11061068,12365,0,1764961685,13024.47378755999,26.154316170002858,53323.95084672 2025-12-05,19:08:07.000,339,11061120,12525,0,1764961686,13024.278434569998,26.26710224999988,53323.93687248001 2025-12-05,19:08:08.000,339,11061145,12605,0,1764961687,13024.211071469988,26.31644616000267,53323.92988536 2025-12-05,19:08:09.000,339,11061087,12885,0,1764961688,13024.190862539988,26.337593550000747,53323.99276944 2025-12-05,19:08:10.000,339,11061072,12405,0,1764961689,13024.312116119989,26.386937460003537,53323.93687248001 2025-12-05,19:08:11.000,339,11061161,12445,0,1764961690,13024.5007328,26.429232239999692,53323.98578232001 2025-12-05,19:08:12.000,339,11061074,12245,0,1764961691,13024.75671257999,26.408084850001615,53323.95783384001 2025-12-05,19:08:13.000,339,11061150,12685,0,1764961692,13025.080055459992,26.32349529000203,53324.03469216001 2025-12-05,19:08:14.000,339,11061107,12445,0,1764961693,13025.464025129993,26.31644616000267,53323.99276944 2025-12-05,19:08:15.000,339,11061054,12365,0,1764961694,13025.868203729995,26.189561819999653,53324.0486664 2025-12-05,19:08:16.000,339,11061019,12405,0,1764961695,13026.231964469996,26.104972260000068,53324.06962776 2025-12-05,19:08:17.000,339,11061035,12485,0,1764961696,13026.528362110002,25.985137050003686,53324.12552472001 2025-12-05,19:08:18.000,339,11061107,12205,0,1764961697,13026.683297239993,25.92169488000218,53324.16046032 2025-12-05,19:08:19.000,339,11061105,12485,0,1764961698,13026.703506169993,25.794810539999162,53324.15347320001 2025-12-05,19:08:20.000,339,11061045,12365,0,1764961699,13026.588988899988,25.773663150001084,53324.251292880006 2025-12-05,19:08:21.000,339,11061078,12405,0,1764961700,13026.447526390002,25.6890735900015,53324.27225424001 2025-12-05,19:08:22.000,339,11061050,12405,0,1764961701,13026.205019230001,25.56923837999784,53324.279241360004 2025-12-05,19:08:23.000,339,11061054,12285,0,1764961702,13026.050084099996,25.50579621000361,53324.230331520004 2025-12-05,19:08:24.000,339,11061009,12565,0,1764961703,13025.89514896999,25.428255780003383,53324.251292880006 2025-12-05,19:08:25.000,339,11061081,12605,0,1764961704,13025.726741219994,25.287273180001648,53324.29321560001 2025-12-05,19:08:26.000,339,11061005,12325,0,1764961705,13025.598751329999,25.202683620002063,53324.35609968 2025-12-05,19:08:27.000,339,11061021,12645,0,1764961706,13025.443816199993,25.16743796999799,53324.32116408001 2025-12-05,19:08:28.000,339,11061078,12645,0,1764961707,13025.261935829993,25.089897539997764,53324.30718984 2025-12-05,19:08:29.000,339,11060995,12565,0,1764961708,13025.073319149997,25.16038883999863,53324.33513832 2025-12-05,19:08:30.000,339,11061070,12565,0,1764961709,13024.972274499996,25.16743796999799,53324.251292880006 2025-12-05,19:08:31.000,339,11061072,12405,0,1764961710,13024.898175089991,25.195634490002703,53324.21635728 2025-12-05,19:08:32.000,339,11060989,12525,0,1764961711,13024.911647709996,25.125143190001836,53324.23731864 2025-12-05,19:08:33.000,339,11061099,12565,0,1764961712,13025.046373910001,25.061701020000328,53324.19539592 2025-12-05,19:08:34.000,339,11061081,12645,0,1764961713,13025.154154869997,24.913669289999234,53324.20937016 2025-12-05,19:08:35.000,339,11061059,12525,0,1764961714,13025.315826309998,24.82203060000029,53324.20937016 2025-12-05,19:08:36.000,339,11061050,12645,0,1764961715,13025.443816199993,24.659900610000477,53324.22334440001 2025-12-05,19:08:37.000,339,11061104,12845,0,1764961716,13025.578542399999,24.46252497000387,53324.251292880006 2025-12-05,19:08:38.000,339,11061001,12325,0,1764961717,13025.666114429994,24.342689760000212,53324.279241360004 2025-12-05,19:08:39.000,339,11061059,12605,0,1764961718,13025.71326859999,24.12416672999825,53324.300202720005 2025-12-05,19:08:40.000,339,11061066,12485,0,1764961719,13025.77389538999,23.891545440004847,53324.30718984 2025-12-05,19:08:41.000,339,11061096,12405,0,1764961720,13025.72000491,23.644825889998174,53324.32116408001 2025-12-05,19:08:42.000,339,11061001,12565,0,1764961721,13025.73347752999,23.36990982000134,53324.37706104 2025-12-05,19:08:43.000,339,11061022,12445,0,1764961722,13025.618960259999,23.14433766000002,53324.33513832 2025-12-05,19:08:44.000,339,11061047,12605,0,1764961723,13025.464025129993,23.003355059998285,53324.3281512 2025-12-05,19:08:45.000,339,11061030,12325,0,1764961724,13025.255199519997,22.925814629998058,53324.3281512 2025-12-05,19:08:46.000,339,11061059,12485,0,1764961725,13025.073319149997,22.9187654999987,53324.349112560005 2025-12-05,19:08:47.000,339,11061034,12605,0,1764961726,13024.931856639996,23.052698970001074,53324.30718984 2025-12-05,19:08:48.000,339,11061020,12405,0,1764961727,13024.830811989996,23.221878090000246,53324.279241360004 2025-12-05,19:08:49.000,339,11061045,12645,0,1764961728,13024.770185199995,23.398106339998776,53324.25828 2025-12-05,19:08:50.000,339,11061095,12645,0,1764961729,13024.77692150999,23.5884328500033,53324.17443456001 2025-12-05,19:08:51.000,339,11061007,12445,0,1764961730,13024.830811989996,23.78580848999991,53324.17443456001 2025-12-05,19:08:52.000,339,11060975,12445,0,1764961731,13024.9049114,23.969085869997798,53324.19539592 2025-12-05,19:08:53.000,339,11061028,12765,0,1764961732,13024.938592949991,24.138264990004245,53324.21635728 2025-12-05,19:08:54.000,339,11060998,12525,0,1764961733,13024.992483429996,24.300394980004057,53324.16744744 2025-12-05,19:08:55.000,339,11061045,12565,0,1764961734,13024.972274499996,24.377935410004284,53324.20937016 2025-12-05,19:08:56.000,339,11061030,12405,0,1764961735,13024.958801879991,24.511868879999383,53324.132511840005 2025-12-05,19:08:57.000,339,11061053,12525,0,1764961736,13024.938592949991,24.59645843999897,53324.17443456001 2025-12-05,19:08:58.000,339,11060981,12405,0,1764961737,13024.911647709996,24.64580235000176,53324.13949896 2025-12-05,19:08:59.000,339,11061069,12485,0,1764961738,13024.857757229991,24.652851480001118,53324.19539592 2025-12-05,19:09:00.000,339,11061062,12565,0,1764961739,13024.75671257999,24.59645843999897,53324.14648608 2025-12-05,19:09:01.000,339,11061019,12485,0,1764961740,13024.689349479995,24.547114530003455,53324.111550480004 2025-12-05,19:09:02.000,339,11061031,12605,0,1764961741,13024.65566792999,24.46252497000387,53324.14648608 2025-12-05,19:09:03.000,339,11061030,12685,0,1764961742,13024.64219531,24.35678801999893,53324.09058912 2025-12-05,19:09:04.000,339,11061022,12565,0,1764961743,13024.709558409995,24.208756289997837,53324.111550480004 2025-12-05,19:09:05.000,339,11060992,12805,0,1764961744,13024.84428461,24.081871950002096,53324.09058912 2025-12-05,19:09:06.000,339,11061005,12725,0,1764961745,13025.032901289997,23.983184130003792,53324.13949896 2025-12-05,19:09:07.000,339,11061046,12445,0,1764961746,13025.268672140002,23.81400501000462,53324.17443456001 2025-12-05,19:09:08.000,339,11061053,12605,0,1764961747,13025.504442989994,23.7223663199984,53324.16046032 2025-12-05,19:09:09.000,339,11061014,12525,0,1764961748,13025.706532289994,23.65187502000481,53324.1884088 2025-12-05,19:09:10.000,339,11061053,12965,0,1764961749,13025.86146742,23.609580240001378,53324.19539592 2025-12-05,19:09:11.000,339,11060973,12565,0,1764961750,13025.94230314,23.53908894000051,53324.14648608 2025-12-05,19:09:12.000,339,11061056,12445,0,1764961751,13025.91535789999,23.54613806999987,53324.29321560001 2025-12-05,19:09:13.000,339,11061011,12525,0,1764961752,13025.80084063,23.54613806999987,53324.23731864 2025-12-05,19:09:14.000,339,11061036,12445,0,1764961753,13025.598751329999,23.567285459997947,53324.251292880006 2025-12-05,19:09:15.000,339,11061054,12525,0,1764961754,13025.275408449997,23.609580240001378,53324.251292880006 2025-12-05,19:09:16.000,339,11061012,12605,0,1764961755,13024.851020919996,23.694169800000964,53324.230331520004 2025-12-05,19:09:17.000,339,11060978,12485,0,1764961756,13024.406424459994,23.750562840003113,53324.181421680005 2025-12-05,19:09:18.000,339,11061032,12845,0,1764961757,13023.934882759997,23.82810327000334,53324.17443456001 2025-12-05,19:09:19.000,339,11061060,12525,0,1764961758,13023.47681367999,23.933840220001002,53324.16744744 2025-12-05,19:09:20.000,339,11061015,12685,0,1764961759,13023.126525559994,24.06072456000402,53324.07661488001 2025-12-05,19:09:21.000,339,11061027,12725,0,1764961760,13022.816655299997,24.138264990004245,53324.111550480004 2025-12-05,19:09:22.000,339,11061042,12645,0,1764961761,13022.668456480002,24.251051070001267,53324.0486664 2025-12-05,19:09:23.000,339,11061046,12485,0,1764961762,13022.641511239992,24.335640630000853,53324.013730800005 2025-12-05,19:09:24.000,339,11061043,12605,0,1764961763,13022.762764819992,24.34973888999957,53323.95084672 2025-12-05,19:09:25.000,339,11060981,12485,0,1764961764,13022.978326739998,24.384984540003643,53323.98578232001 2025-12-05,19:09:26.000,339,11061035,12485,0,1764961765,13023.28146069,24.335640630000853,53323.8739884 2025-12-05,19:09:27.000,339,11061003,12445,0,1764961766,13023.550913089995,24.321542370002135,53323.860014159996 2025-12-05,19:09:28.000,339,11061054,12605,0,1764961767,13023.806892870001,24.265149329999986,53323.81809144001 2025-12-05,19:09:29.000,339,11061080,12445,0,1764961768,13024.029191100002,24.265149329999986,53323.86700128001 2025-12-05,19:09:30.000,339,11061016,12485,0,1764961769,13024.217807779998,24.21580542000447,53323.894949760004 2025-12-05,19:09:31.000,339,11061003,12685,0,1764961770,13024.41316076999,24.19465802999912,53323.915911120006 2025-12-05,19:09:32.000,339,11061034,12445,0,1764961771,13024.58156852,24.117117599998892,53323.92988536 2025-12-05,19:09:33.000,339,11060994,12685,0,1764961772,13024.79713043999,24.025478909999947,53323.97180808 2025-12-05,19:09:34.000,339,11060972,12525,0,1764961773,13024.965538190001,23.891545440004847,53324.02071792 2025-12-05,19:09:35.000,339,11061024,12605,0,1764961774,13025.160891179992,23.7223663199984,53323.9438596 2025-12-05,19:09:36.000,339,11061083,12805,0,1764961775,13025.369716789988,23.560236329998588,53324.04167928 2025-12-05,19:09:37.000,339,11061025,12725,0,1764961776,13025.477497749998,23.41925373000413,53324.05565352001 2025-12-05,19:09:38.000,339,11061090,12405,0,1764961777,13025.578542399999,23.285320260001754,53324.09757624 2025-12-05,19:09:39.000,339,11061064,12605,0,1764961778,13025.551597159989,23.08089548999851,53324.132511840005 2025-12-05,19:09:40.000,339,11061013,12485,0,1764961779,13025.389925719988,22.975158540000848,53324.22334440001 2025-12-05,19:09:41.000,339,11061053,12365,0,1764961780,13025.093528079997,22.91171636999934,53324.22334440001 2025-12-05,19:09:42.000,339,11061016,12285,0,1764961781,13024.69608578999,22.84827419999783,53324.16046032 2025-12-05,19:09:43.000,339,11061037,12725,0,1764961782,13024.150444679988,22.869421590003185,53324.1185376 2025-12-05,19:09:44.000,339,11061023,12485,0,1764961783,13023.55764939999,22.939912890004052,53324.14648608 2025-12-05,19:09:45.000,339,11061071,12645,0,1764961784,13023.025480909993,23.059748100000434,53324.10456336001 2025-12-05,19:09:46.000,339,11061050,12565,0,1764961785,13022.513521349996,23.207779830001527,53324.10456336001 2025-12-05,19:09:47.000,339,11061005,12525,0,1764961786,13022.169969539995,23.31351677999919,53324.04167928 2025-12-05,19:09:48.000,339,11061027,12605,0,1764961787,13021.887044519994,23.48269589999836,53323.964820960005 2025-12-05,19:09:49.000,339,11061079,12485,0,1764961788,13021.860099279998,23.630727629999456,53323.98578232001 2025-12-05,19:09:50.000,339,11061070,12405,0,1764961789,13021.900517139999,23.72941544999776,53323.92988536 2025-12-05,19:09:51.000,339,11061072,12605,0,1764961790,13022.08239751,23.757611970002472,53323.85302704 2025-12-05,19:09:52.000,339,11061033,12485,0,1764961791,13022.28448681,23.757611970002472,53323.90193688 2025-12-05,19:09:53.000,339,11061042,12525,0,1764961792,13022.540466589991,23.72941544999776,53323.82507856 2025-12-05,19:09:54.000,339,11061047,12405,0,1764961793,13022.857073159998,23.701218930000323,53323.88097552 2025-12-05,19:09:55.000,339,11061012,12525,0,1764961794,13023.079371389998,23.60253111000202,53323.88097552 2025-12-05,19:09:56.000,339,11061041,12485,0,1764961795,13023.26125176,23.59548198000266,53323.86700128001 2025-12-05,19:09:57.000,339,11061056,12565,0,1764961796,13023.41618688999,23.673022410002886,53323.88796264001 2025-12-05,19:09:58.000,339,11061045,12525,0,1764961797,13023.50375892,23.72941544999776,53323.90892400001 2025-12-05,19:09:59.000,339,11061068,12645,0,1764961798,13023.54417678,23.95498760999908,53323.90892400001 2025-12-05,19:10:00.000,339,11061055,12285,0,1764961799,13023.510495229995,24.258100200000627,53323.95783384001 2025-12-05,19:10:01.000,339,11061084,13085,0,1764961800,13023.470077369995,24.561212790002173,53323.90193688 2025-12-05,19:10:02.000,339,11061049,12405,0,1764961801,13023.4229232,24.836128859999008,53323.90193688 2025-12-05,19:10:03.000,339,11061001,12445,0,1764961802,13023.45660474999,25.068750149999687,53323.95783384001 2025-12-05,19:10:04.000,339,11061043,12525,0,1764961803,13023.490286299995,25.2308801399995,53323.98578232001 2025-12-05,19:10:05.000,339,11061021,12405,0,1764961804,13023.57785832999,25.329567959997803,53323.98578232001 2025-12-05,19:10:06.000,339,11061015,12485,0,1764961805,13023.530704159995,25.385960999999952,53324.013730800005 2025-12-05,19:10:07.000,339,11061067,12405,0,1764961806,13023.40271427,25.40005925999867,53324.02071792 2025-12-05,19:10:08.000,339,11061041,12605,0,1764961807,13023.21409758999,25.40005925999867,53324.03469216001 2025-12-05,19:10:09.000,339,11061024,12645,0,1764961808,13022.978326739998,25.385960999999952,53324.00674368001 2025-12-05,19:10:10.000,339,11061063,12445,0,1764961809,13022.803182679992,25.40005925999867,53324.00674368001 2025-12-05,19:10:11.000,339,11061004,12565,0,1764961810,13022.648247550002,25.44940317000146,53324.00674368001 2025-12-05,19:10:12.000,339,11061029,12565,0,1764961811,13022.668456480002,25.435304910002742,53324.03469216001 2025-12-05,19:10:13.000,339,11061052,12605,0,1764961812,13022.715610649997,25.477599689998897,53324.04167928 2025-12-05,19:10:14.000,339,11061054,12525,0,1764961813,13022.877282089998,25.435304910002742,53324.02071792 2025-12-05,19:10:15.000,339,11061022,12405,0,1764961814,13023.207361279994,25.343666220003797,53324.062640640004 2025-12-05,19:10:16.000,339,11061100,12525,0,1764961815,13023.449868439995,25.27317492000293,53324.062640640004 2025-12-05,19:10:17.000,339,11061055,12525,0,1764961816,13023.638485119991,25.125143190001836,53324.111550480004 2025-12-05,19:10:18.000,339,11061054,12685,0,1764961817,13023.847310730001,25.019406240004173,53324.09058912 2025-12-05,19:10:19.000,339,11061022,12725,0,1764961818,13023.921410139992,24.892521900001157,53324.0486664 2025-12-05,19:10:20.000,339,11061034,12565,0,1764961819,13023.907937520002,24.82203060000029,53324.13949896 2025-12-05,19:10:21.000,339,11061001,12445,0,1764961820,13023.820365489992,24.730391910001345,53324.16744744 2025-12-05,19:10:22.000,339,11061072,12565,0,1764961821,13023.726057150001,24.75858842999878,53324.181421680005 2025-12-05,19:10:23.000,339,11061072,12525,0,1764961822,13023.52396785,24.82907972999965,53324.132511840005 2025-12-05,19:10:24.000,339,11061043,12565,0,1764961823,13023.328614859995,24.920718419998593,53324.13949896 2025-12-05,19:10:25.000,339,11061070,12485,0,1764961824,13023.133261869989,25.082848409998405,53324.12552472001 2025-12-05,19:10:26.000,339,11061073,12685,0,1764961825,13022.870545780002,25.287273180001648,53324.1185376 2025-12-05,19:10:27.000,339,11061035,12525,0,1764961826,13022.634774929997,25.576287510004477,53324.16046032 2025-12-05,19:10:28.000,339,11061108,12645,0,1764961827,13022.419213009991,25.837105320002593,53324.12552472001 2025-12-05,19:10:29.000,339,11061002,12685,0,1764961828,13022.20365109,26.006284440001764,53324.10456336001 2025-12-05,19:10:30.000,339,11061015,12565,0,1764961829,13022.068924889994,26.238905730002443,53324.09757624 2025-12-05,19:10:31.000,339,11061081,12605,0,1764961830,13021.99482547999,26.379888330004178,53324.06962776 2025-12-05,19:10:32.000,339,11061060,12445,0,1764961831,13022.021770719999,26.478576150002482,53324.00674368001 2025-12-05,19:10:33.000,339,11061039,12525,0,1764961832,13022.12281537,26.570214840001427,53323.98578232001 2025-12-05,19:10:34.000,339,11061084,12525,0,1764961833,13022.3451136,26.55611658000271,53323.98578232001 2025-12-05,19:10:35.000,339,11061045,12525,0,1764961834,13022.526993970001,26.54201832000399,53323.98578232001 2025-12-05,19:10:36.000,339,11061061,12485,0,1764961835,13022.796446369997,26.478576150002482,53324.03469216001 2025-12-05,19:10:37.000,339,11061014,12805,0,1764961836,13023.079371389998,26.386937460003537,53324.02071792 2025-12-05,19:10:38.000,339,11061036,12805,0,1764961837,13023.36229641,26.26005312000052,53324.0486664 2025-12-05,19:10:39.000,339,11061050,12605,0,1764961838,13023.638485119991,26.08382487000199,53324.12552472001 2025-12-05,19:10:40.000,339,11061078,12725,0,1764961839,13023.860783349992,25.85825271000067,53324.16046032 2025-12-05,19:10:41.000,339,11060998,12645,0,1764961840,13024.062872649993,25.611533160001272,53324.12552472001 2025-12-05,19:10:42.000,339,11061006,12445,0,1764961841,13024.305379809994,25.329567959997803,53324.1884088 2025-12-05,19:10:43.000,339,11061066,12365,0,1764961842,13024.588304829995,25.10399580000376,53324.279241360004 2025-12-05,19:10:44.000,339,11061058,12525,0,1764961843,13024.749976269995,24.86432538000372,53324.28622848 2025-12-05,19:10:45.000,339,11061072,12645,0,1764961844,13024.965538190001,24.63170409000304,53324.29321560001 2025-12-05,19:10:46.000,339,11061042,12405,0,1764961845,13025.133945939997,24.46252497000387,53324.446932240004 2025-12-05,19:10:47.000,339,11061065,12685,0,1764961846,13025.248463210002,24.307444110003416,53324.37706104 2025-12-05,19:10:48.000,339,11061040,12485,0,1764961847,13025.362980479993,24.152363250002963,53324.46090648001 2025-12-05,19:10:49.000,339,11061010,12445,0,1764961848,13025.349507860003,24.103019340000174,53324.52379056 2025-12-05,19:10:50.000,339,11061014,12525,0,1764961849,13025.288881070002,24.088921080001455,53324.57968752001 2025-12-05,19:10:51.000,339,11060993,12445,0,1764961850,13025.154154869997,24.110068469999533,53324.53077768 2025-12-05,19:10:52.000,339,11061058,12605,0,1764961851,13024.86449354,24.17351064000104,53324.62161024 2025-12-05,19:10:53.000,339,11061080,12605,0,1764961852,13024.628722689995,24.300394980004057,53324.62161024 2025-12-05,19:10:54.000,339,11061077,12445,0,1764961853,13024.291907189989,24.448426709997875,53324.60064888 2025-12-05,19:10:55.000,339,11061039,12765,0,1764961854,13023.907937520002,24.58236018000025,53324.565713280004 2025-12-05,19:10:56.000,339,11060983,12725,0,1764961855,13023.571122019996,24.723342780001985,53324.6425716 2025-12-05,19:10:57.000,339,11061084,12565,0,1764961856,13023.25451544999,24.885472770001797,53324.53776480001 2025-12-05,19:10:58.000,339,11061076,12805,0,1764961857,13023.032217219989,25.05465189000097,53324.53077768 2025-12-05,19:10:59.000,339,11061066,12365,0,1764961858,13022.830127920002,25.181536230003985,53324.516803440005 2025-12-05,19:11:00.000,339,11061037,12605,0,1764961859,13022.850336850002,25.308420569999726,53324.55872616001 2025-12-05,19:11:01.000,339,11061092,12685,0,1764961860,13022.897491019998,25.343666220003797,53324.5028292 2025-12-05,19:11:02.000,339,11061062,12525,0,1764961861,13023.025480909993,25.40710838999803,53324.5028292 2025-12-05,19:11:03.000,339,11061046,12685,0,1764961862,13023.25451544999,25.329567959997803,53324.516803440005 2025-12-05,19:11:04.000,339,11061021,12405,0,1764961863,13023.38250534,25.22383101000014,53324.516803440005 2025-12-05,19:11:05.000,339,11061063,12445,0,1764961864,13023.49702260999,24.99120971999946,53324.47488072 2025-12-05,19:11:06.000,339,11061054,12605,0,1764961865,13023.66543036,24.779735820004134,53324.57968752001 2025-12-05,19:11:07.000,339,11061094,12485,0,1764961866,13023.753002389996,24.57531105000089,53324.5727004 2025-12-05,19:11:08.000,339,11061042,12485,0,1764961867,13023.793420249996,24.34973888999957,53324.5727004 2025-12-05,19:11:09.000,339,11061100,12365,0,1764961868,13023.887728590002,24.110068469999533,53324.586674640006 2025-12-05,19:11:10.000,339,11061058,12565,0,1764961869,13023.941619069992,23.933840220001002,53324.57968752001 2025-12-05,19:11:11.000,339,11061044,12405,0,1764961870,13023.988773240002,23.78580848999991,53324.53776480001 2025-12-05,19:11:12.000,339,11061027,12605,0,1764961871,13024.083081579993,23.680071540002245,53324.59366176 2025-12-05,19:11:13.000,339,11061107,12405,0,1764961872,13024.110026820003,23.609580240001378,53324.614623120004 2025-12-05,19:11:14.000,339,11061079,12445,0,1764961873,13024.069608960002,23.560236329998588,53324.62161024 2025-12-05,19:11:15.000,339,11061047,12765,0,1764961874,13023.941619069992,23.496794160004356,53324.62161024 2025-12-05,19:11:16.000,339,11061079,12565,0,1764961875,13023.766475010001,23.510892420003074,53324.57968752001 2025-12-05,19:11:17.000,339,11060999,12485,0,1764961876,13023.49702260999,23.55318719999923,53324.57968752001 2025-12-05,19:11:18.000,339,11061028,12565,0,1764961877,13023.25451544999,23.5884328500033,53324.62161024 2025-12-05,19:11:19.000,339,11061071,12205,0,1764961878,13023.025480909993,23.694169800000964,53324.5727004 2025-12-05,19:11:20.000,339,11061050,12685,0,1764961879,13022.762764819992,23.77171023000119,53324.57968752001 2025-12-05,19:11:21.000,339,11061056,12845,0,1764961880,13022.560675519991,23.96203673999844,53324.53776480001 2025-12-05,19:11:22.000,339,11061090,12445,0,1764961881,13022.35858621999,24.152363250002963,53324.52379056 2025-12-05,19:11:23.000,339,11061031,12485,0,1764961882,13022.26427788,24.36383714999829,53324.48186784 2025-12-05,19:11:24.000,339,11061071,12565,0,1764961883,13022.17670584999,24.5259671399981,53324.46090648001 2025-12-05,19:11:25.000,339,11061096,12565,0,1764961884,13022.15649691999,24.709244520003267,53324.43994512001 2025-12-05,19:11:26.000,339,11061105,12445,0,1764961885,13022.149760609995,24.87842364000244,53324.467893600005 2025-12-05,19:11:27.000,339,11061032,13005,0,1764961886,13022.20365109,25.012357110004814,53324.48186784 2025-12-05,19:11:28.000,339,11061068,12645,0,1764961887,13022.19691477999,25.089897539997764,53324.37706104 2025-12-05,19:11:29.000,339,11061083,12485,0,1764961888,13022.23733263999,25.139241450000554,53324.432958 2025-12-05,19:11:30.000,339,11061065,12445,0,1764961889,13022.230596329995,25.16743796999799,53324.398022400004 2025-12-05,19:11:31.000,339,11061059,12685,0,1764961890,13022.16323323,25.125143190001836,53324.3630868 2025-12-05,19:11:32.000,339,11061029,12605,0,1764961891,13022.08239751,25.05465189000097,53324.398022400004 2025-12-05,19:11:33.000,339,11061047,12525,0,1764961892,13021.97461654999,24.970062330001383,53324.3281512 2025-12-05,19:11:34.000,339,11061059,12485,0,1764961893,13021.866835589994,24.85727625000436,53324.34212544001 2025-12-05,19:11:35.000,339,11061065,12605,0,1764961894,13021.711900460003,24.76563755999814,53324.28622848 2025-12-05,19:11:36.000,339,11061079,12445,0,1764961895,13021.597383189997,24.652851480001118,53324.30718984 2025-12-05,19:11:37.000,339,11061069,12445,0,1764961896,13021.482865919992,24.561212790002173,53324.300202720005 2025-12-05,19:11:38.000,339,11061088,12445,0,1764961897,13021.368348650001,24.45547584000451,53324.25828 2025-12-05,19:11:39.000,339,11061090,12725,0,1764961898,13021.213413519996,24.39908280000236,53324.181421680005 2025-12-05,19:11:40.000,339,11061059,12445,0,1764961899,13020.99785159999,24.328591500001494,53324.17443456001 2025-12-05,19:11:41.000,339,11061013,12365,0,1764961900,13020.802498609999,24.23695281000255,53324.1185376 2025-12-05,19:11:42.000,339,11061016,12645,0,1764961901,13020.600409309998,24.24400194000191,53324.09757624 2025-12-05,19:11:43.000,339,11061113,12525,0,1764961902,13020.371374770002,24.21580542000447,53324.083602000006 2025-12-05,19:11:44.000,339,11061033,12605,0,1764961903,13020.169285470001,24.22990368000319,53324.013730800005 2025-12-05,19:11:45.000,339,11061096,12445,0,1764961904,13020.000877719991,24.251051070001267,53323.9787952 2025-12-05,19:11:46.000,339,11061091,12645,0,1764961905,13019.872887829995,24.328591500001494,53323.97180808 2025-12-05,19:11:47.000,339,11061047,12605,0,1764961906,13019.80552473,24.36383714999829,53323.915911120006 2025-12-05,19:11:48.000,339,11061097,12565,0,1764961907,13019.711216389995,24.46252497000387,53323.88097552 2025-12-05,19:11:49.000,339,11061060,12685,0,1764961908,13019.691007459995,24.561212790002173,53323.85302704 2025-12-05,19:11:50.000,339,11061054,12405,0,1764961909,13019.71795269999,24.666949739999836,53323.81110432 2025-12-05,19:11:51.000,339,11061062,12725,0,1764961910,13019.73816162999,24.716293650002626,53323.78315584 2025-12-05,19:11:52.000,339,11061087,12445,0,1764961911,13019.88636045,24.899571030000516,53323.75520736 2025-12-05,19:11:53.000,339,11061039,12565,0,1764961912,13020.068240820001,25.012357110004814,53323.75520736 2025-12-05,19:11:54.000,339,11061056,12445,0,1764961913,13020.277066429997,25.0969466700044,53323.76219448 2025-12-05,19:11:55.000,339,11061098,12445,0,1764961914,13020.452210490002,25.20973275000142,53323.71328464 2025-12-05,19:11:56.000,339,11060994,12725,0,1764961915,13020.620618239998,25.287273180001648,53323.71328464 2025-12-05,19:11:57.000,339,11061002,12525,0,1764961916,13020.802498609999,25.315469699999085,53323.734246 2025-12-05,19:11:58.000,339,11061048,12445,0,1764961917,13020.930488499995,25.301371440000366,53323.65040056001 2025-12-05,19:11:59.000,339,11061055,12405,0,1764961918,13021.0652147,25.322518829998444,53323.72027176001 2025-12-05,19:12:00.000,339,11061004,12445,0,1764961919,13021.22688614,25.308420569999726,53323.72027176001 2025-12-05,19:12:01.000,339,11061037,12525,0,1764961920,13021.287512930001,25.2308801399995,53323.72027176001 2025-12-05,19:12:02.000,339,11061052,12645,0,1764961921,13021.341403409991,25.2308801399995,53323.71328464 2025-12-05,19:12:03.000,339,11061092,12525,0,1764961922,13021.388557580001,25.075799279999046,53323.71328464 2025-12-05,19:12:04.000,339,11061045,12725,0,1764961923,13021.334667099996,25.00530797999818,53323.692323279996 2025-12-05,19:12:05.000,339,11061049,12485,0,1764961924,13021.334667099996,24.920718419998593,53323.72027176001 2025-12-05,19:12:06.000,339,11061045,12725,0,1764961925,13021.193204589996,24.836128859999008,53323.748220240006 2025-12-05,19:12:07.000,339,11061050,12885,0,1764961926,13021.09889624999,24.779735820004134,53323.81110432 2025-12-05,19:12:08.000,339,11061039,12605,0,1764961927,13020.97764266999,24.709244520003267,53323.748220240006 2025-12-05,19:12:09.000,339,11061050,12605,0,1764961928,13020.84291647,24.666949739999836,53323.75520736 2025-12-05,19:12:10.000,339,11061054,12445,0,1764961929,13020.681245029999,24.63170409000304,53323.74123312001 2025-12-05,19:12:11.000,339,11061021,12525,0,1764961930,13020.607145619993,24.57531105000089,53323.727258880004 2025-12-05,19:12:12.000,339,11061047,12525,0,1764961931,13020.506100969993,24.62465496000368,53323.69931040001 2025-12-05,19:12:13.000,339,11061047,12605,0,1764961932,13020.411792630002,24.6387532200024,53323.6643748 2025-12-05,19:12:14.000,339,11061061,12805,0,1764961933,13020.398320009997,24.681047999998555,53323.70629752 2025-12-05,19:12:15.000,339,11061068,12445,0,1764961934,13020.432001560002,24.709244520003267,53323.62245208001 2025-12-05,19:12:16.000,339,11061060,12485,0,1764961935,13020.411792630002,24.730391910001345,53323.64341344 2025-12-05,19:12:17.000,339,11061007,12445,0,1764961936,13020.506100969993,24.730391910001345,53323.629439200005 2025-12-05,19:12:18.000,339,11061062,12485,0,1764961937,13020.533046209988,24.63170409000304,53323.56655512 2025-12-05,19:12:19.000,339,11061053,12725,0,1764961938,13020.593672999988,24.659900610000477,53323.60847784 2025-12-05,19:12:20.000,339,11061044,12605,0,1764961939,13020.661036099998,24.59645843999897,53323.559568000004 2025-12-05,19:12:21.000,339,11061026,12605,0,1764961940,13020.748608129994,24.62465496000368,53323.559568000004 2025-12-05,19:12:22.000,339,11061042,12485,0,1764961941,13020.8631254,24.62465496000368,53323.53860664 2025-12-05,19:12:23.000,339,11061048,12565,0,1764961942,13020.96417005,24.610556699997687,53323.524632399996 2025-12-05,19:12:24.000,339,11061058,12645,0,1764961943,13021.092159939995,24.64580235000176,53323.49668392 2025-12-05,19:12:25.000,339,11061040,12485,0,1764961944,13021.240358759991,24.617605830004322,53323.57354224001 2025-12-05,19:12:26.000,339,11061045,12485,0,1764961945,13021.368348650001,24.617605830004322,53323.580529360006 2025-12-05,19:12:27.000,339,11061056,12445,0,1764961946,13021.530020090002,24.63170409000304,53323.51764528 2025-12-05,19:12:28.000,339,11061051,12445,0,1764961947,13021.664746289993,24.6387532200024,53323.559568000004 2025-12-05,19:12:29.000,339,11061032,12285,0,1764961948,13021.806208799993,24.64580235000176,53323.57354224001 2025-12-05,19:12:30.000,339,11061085,12525,0,1764961949,13021.920726069999,24.617605830004322,53323.55258088001 2025-12-05,19:12:31.000,339,11061050,12565,0,1764961950,13022.028507029994,24.603507569998328,53323.56655512 2025-12-05,19:12:32.000,339,11061032,12645,0,1764961951,13022.08239751,24.59645843999897,53323.65738768 2025-12-05,19:12:33.000,339,11061048,12645,0,1764961952,13022.12281537,24.5259671399981,53323.65738768 2025-12-05,19:12:34.000,339,11061074,12445,0,1764961953,13022.1430243,24.497770620000665,53323.75520736 2025-12-05,19:12:35.000,339,11061036,12485,0,1764961954,13022.129551679995,24.540065400004096,53323.76918160001 2025-12-05,19:12:36.000,339,11061039,12405,0,1764961955,13022.06218858,24.511868879999383,53323.72027176001 2025-12-05,19:12:37.000,339,11061072,12445,0,1764961956,13022.028507029994,24.540065400004096,53323.748220240006 2025-12-05,19:12:38.000,339,11061018,12725,0,1764961957,13021.967880239994,24.540065400004096,53323.71328464 2025-12-05,19:12:39.000,339,11061086,12605,0,1764961958,13021.893780829989,24.58236018000025,53323.71328464 2025-12-05,19:12:40.000,339,11061032,12565,0,1764961959,13021.772527249988,24.59645843999897,53323.75520736 2025-12-05,19:12:41.000,339,11061061,12525,0,1764961960,13021.664746289993,24.62465496000368,53323.77616872 2025-12-05,19:12:42.000,339,11061030,12565,0,1764961961,13021.509811160002,24.652851480001118,53323.6643748 2025-12-05,19:12:43.000,339,11061052,12685,0,1764961962,13021.334667099996,24.716293650002626,53323.72027176001 2025-12-05,19:12:44.000,339,11061073,12565,0,1764961963,13021.193204589996,24.786784950003494,53323.71328464 2025-12-05,19:12:45.000,339,11061061,12445,0,1764961964,13021.05847838999,24.87137451000308,53323.727258880004 2025-12-05,19:12:46.000,339,11061076,12925,0,1764961965,13020.930488499995,24.9841605900001,53323.72027176001 2025-12-05,19:12:47.000,339,11061054,12485,0,1764961966,13020.81597122999,25.04760276000161,53323.6643748 2025-12-05,19:12:48.000,339,11061074,12485,0,1764961967,13020.802498609999,25.089897539997764,53323.629439200005 2025-12-05,19:12:49.000,339,11061039,12565,0,1764961968,13020.782289679999,25.132192320001195,53323.65738768 2025-12-05,19:12:50.000,339,11061065,12525,0,1764961969,13020.79576229999,25.146290579999913,53323.61546496 2025-12-05,19:12:51.000,339,11061025,12645,0,1764961970,13020.809234919994,25.089897539997764,53323.54559376 2025-12-05,19:12:52.000,339,11061048,12445,0,1764961971,13020.82270754,25.10399580000376,53323.61546496 2025-12-05,19:12:53.000,339,11061073,12605,0,1764961972,13020.88333433,25.061701020000328,53323.64341344 2025-12-05,19:12:54.000,339,11061051,12445,0,1764961973,13020.910279569995,25.03350450000289,53323.60149072001 2025-12-05,19:12:55.000,339,11061052,12525,0,1764961974,13020.98437898,25.00530797999818,53323.58751648 2025-12-05,19:12:56.000,339,11061006,12845,0,1764961975,13021.02479684,24.963013200002024,53323.57354224001 2025-12-05,19:12:57.000,339,11061034,12525,0,1764961976,13021.07868731999,24.934816680004587,53323.53860664 2025-12-05,19:12:58.000,339,11061016,12645,0,1764961977,13021.13931410999,24.913669289999234,53323.57354224001 2025-12-05,19:12:59.000,339,11061057,12685,0,1764961978,13021.20667721,24.87137451000308,53323.60847784 2025-12-05,19:13:00.000,339,11060994,12605,0,1764961979,13021.307721860001,24.836128859999008,53323.64341344 2025-12-05,19:13:01.000,339,11061042,12525,0,1764961980,13021.402030199992,24.82203060000029,53323.580529360006 2025-12-05,19:13:02.000,339,11061048,12445,0,1764961981,13021.489602230002,24.81498147000093,53323.629439200005 2025-12-05,19:13:03.000,339,11061077,12525,0,1764961982,13021.556965329997,24.82907972999965,53323.65040056001 2025-12-05,19:13:04.000,339,11061082,12445,0,1764961983,13021.658009979998,24.772686690004775,53323.65738768 2025-12-05,19:13:05.000,339,11061075,12445,0,1764961984,13021.698427839998,24.779735820004134,53323.734246 2025-12-05,19:13:06.000,339,11061001,12725,0,1764961985,13021.799472489998,24.751539299999422,53323.734246 2025-12-05,19:13:07.000,339,11061023,12525,0,1764961986,13021.819681419998,24.681047999998555,53323.71328464 2025-12-05,19:13:08.000,339,11061049,12605,0,1764961987,13021.913989759989,24.63170409000304,53323.67136192001 2025-12-05,19:13:09.000,339,11061068,12765,0,1764961988,13021.940934999999,24.59645843999897,53323.71328464 2025-12-05,19:13:10.000,339,11061048,12845,0,1764961989,13022.01503440999,24.490721490001306,53323.748220240006 2025-12-05,19:13:11.000,339,11061085,12605,0,1764961990,13022.09587012999,24.41318106000108,53323.797130080005 2025-12-05,19:13:12.000,339,11061089,12685,0,1764961991,13022.19691477999,24.34973888999957,53323.77616872 2025-12-05,19:13:13.000,339,11061031,12485,0,1764961992,13022.26427788,24.22285455000383,53323.846039920005 2025-12-05,19:13:14.000,339,11060979,12445,0,1764961993,13022.31816835999,24.110068469999533,53323.846039920005 2025-12-05,19:13:15.000,339,11061069,12605,0,1764961994,13022.432685629996,24.095970210000814,53323.90892400001 2025-12-05,19:13:16.000,339,11061068,12805,0,1764961995,13022.493312419996,24.039577169998665,53323.9438596 2025-12-05,19:13:17.000,339,11061060,12605,0,1764961996,13022.547202900001,24.025478909999947,53324.00674368001 2025-12-05,19:13:18.000,339,11061043,12525,0,1764961997,13022.614565999997,23.99728239000251,53324.013730800005 2025-12-05,19:13:19.000,339,11061070,12445,0,1764961998,13022.601093379992,23.919741960002284,53323.95783384001 2025-12-05,19:13:20.000,339,11060995,12605,0,1764961999,13022.628038620001,23.856299790000776,53323.99276944 2025-12-05,19:13:21.000,339,11061096,12645,0,1764962000,13022.634774929997,23.849250660001417,53324.02770504 2025-12-05,19:13:22.000,339,11061125,12445,0,1764962001,13022.648247550002,23.81400501000462,53324.09058912 2025-12-05,19:13:23.000,339,11061048,12445,0,1764962002,13022.553939209996,23.806955879997986,53324.10456336001 2025-12-05,19:13:24.000,339,11061076,12405,0,1764962003,13022.48657611,23.81400501000462,53324.12552472001 2025-12-05,19:13:25.000,339,11061069,13005,0,1764962004,13022.331640979995,23.842201530002058,53324.20238304001 2025-12-05,19:13:26.000,339,11061030,12565,0,1764962005,13022.27775049999,23.870398049999494,53324.13949896 2025-12-05,19:13:27.000,339,11061042,12725,0,1764962006,13022.169969539995,23.863348920000135,53324.13949896 2025-12-05,19:13:28.000,339,11061076,12365,0,1764962007,13022.129551679995,23.96203673999844,53324.13949896 2025-12-05,19:13:29.000,339,11061104,12405,0,1764962008,13022.12281537,23.976135000004433,53324.24430576001 2025-12-05,19:13:30.000,339,11061078,12525,0,1764962009,13022.18344216,23.933840220001002,53324.16046032 2025-12-05,19:13:31.000,339,11061063,12685,0,1764962010,13022.230596329995,23.919741960002284,53324.17443456001 2025-12-05,19:13:32.000,339,11061016,12645,0,1764962011,13022.311432049995,23.842201530002058,53324.251292880006 2025-12-05,19:13:33.000,339,11060995,12365,0,1764962012,13022.35858621999,23.743513710003754,53324.279241360004 2025-12-05,19:13:34.000,339,11061030,12725,0,1764962013,13022.3451136,23.637776759998815,53324.300202720005 2025-12-05,19:13:35.000,339,11061042,12565,0,1764962014,13022.392267769996,23.510892420003074,53324.33513832 2025-12-05,19:13:36.000,339,11061073,12445,0,1764962015,13022.452894559996,23.384008080000058,53324.37706104 2025-12-05,19:13:37.000,339,11061083,12645,0,1764962016,13022.526993970001,23.243025479998323,53324.39103528001 2025-12-05,19:13:38.000,339,11061067,12725,0,1764962017,13022.540466589991,23.052698970001074,53324.37007392001 2025-12-05,19:13:39.000,339,11061120,12725,0,1764962018,13022.722346959992,22.96810941000149,53324.46090648001 2025-12-05,19:13:40.000,339,11061066,12445,0,1764962019,13022.796446369997,22.813028550001036,53324.55173904 2025-12-05,19:13:41.000,339,11061063,12445,0,1764962020,13022.917699949998,22.700242470004014,53324.467893600005 2025-12-05,19:13:42.000,339,11061103,12605,0,1764962021,13023.072635079989,22.54516161000356,53324.53077768 2025-12-05,19:13:43.000,339,11061052,12525,0,1764962022,13023.146734489994,22.38303162000375,53324.565713280004 2025-12-05,19:13:44.000,339,11061017,12565,0,1764962023,13023.180416039999,22.206803369997942,53324.62859736001 2025-12-05,19:13:45.000,339,11061057,12405,0,1764962024,13023.29493330999,22.04467337999813,53324.60763600001 2025-12-05,19:13:46.000,339,11061044,12605,0,1764962025,13023.30166962,21.92483817000175,53324.67750720001 2025-12-05,19:13:47.000,339,11061042,12565,0,1764962026,13023.31514223999,21.790904699999373,53324.70545568001 2025-12-05,19:13:48.000,339,11061059,12485,0,1764962027,13023.28146069,21.69221688000107,53324.78930112 2025-12-05,19:13:49.000,339,11061092,12685,0,1764962028,13023.160207109999,21.62877470999956,53324.72641704001 2025-12-05,19:13:50.000,339,11061065,12365,0,1764962029,13023.086107699994,21.551234279999335,53324.803275360006 2025-12-05,19:13:51.000,339,11061113,12485,0,1764962030,13022.951381499988,21.480742979998467,53324.86615944 2025-12-05,19:13:52.000,339,11061065,12445,0,1764962031,13022.830127920002,21.45254646000103,53324.83821096 2025-12-05,19:13:53.000,339,11061064,12325,0,1764962032,13022.735819579997,21.438448200002313,53324.85917232 2025-12-05,19:13:54.000,339,11061101,12965,0,1764962033,13022.634774929997,21.424349940003594,53324.88013368 2025-12-05,19:13:55.000,339,11061082,12645,0,1764962034,13022.628038620001,21.417300810004235,53324.85917232 2025-12-05,19:13:56.000,339,11061076,12485,0,1764962035,13022.553939209996,21.297465600000578,53324.85917232 2025-12-05,19:13:57.000,339,11061071,12685,0,1764962036,13022.439421939991,21.262219950003782,53324.852185200005 2025-12-05,19:13:58.000,339,11061114,12485,0,1764962037,13022.331640979995,21.24107255999843,53324.91506928001 2025-12-05,19:13:59.000,339,11061056,12765,0,1764962038,13022.12281537,21.198777780002274,53324.96397912001 2025-12-05,19:14:00.000,339,11061086,12565,0,1764962039,13021.967880239994,21.135335610000766,53324.93603064 2025-12-05,19:14:01.000,339,11061065,12525,0,1764962040,13021.779263559998,21.135335610000766,53324.85917232 2025-12-05,19:14:02.000,339,11061048,12645,0,1764962041,13021.624328429993,21.121237350002048,53324.852185200005 2025-12-05,19:14:03.000,339,11061092,12685,0,1764962042,13021.509811160002,21.142384740000125,53324.754365520006 2025-12-05,19:14:04.000,339,11061032,12685,0,1764962043,13021.509811160002,21.212876040000992,53324.852185200005 2025-12-05,19:14:05.000,339,11061093,12565,0,1764962044,13021.455920679997,21.29041647000122,53324.84519808001 2025-12-05,19:14:06.000,339,11061072,12565,0,1764962045,13021.415502819997,21.353858640002727,53324.76833976 2025-12-05,19:14:07.000,339,11061108,12485,0,1764962046,13021.375084959996,21.389104289999523,53324.74737840001 2025-12-05,19:14:08.000,339,11061099,12685,0,1764962047,13021.294249239996,21.389104289999523,53324.76833976 2025-12-05,19:14:09.000,339,11061124,12525,0,1764962048,13021.20667721,21.396153419998882,53324.74737840001 2025-12-05,19:14:10.000,339,11061102,12565,0,1764962049,13021.11910517999,21.346809510003368,53324.71942992 2025-12-05,19:14:11.000,339,11061122,12285,0,1764962050,13020.98437898,21.382055160000164,53324.782314000004 2025-12-05,19:14:12.000,339,11061102,12605,0,1764962051,13020.89680694999,21.396153419998882,53324.72641704001 2025-12-05,19:14:13.000,339,11061045,12525,0,1764962052,13020.77555336999,21.46664471999975,53324.74039128 2025-12-05,19:14:14.000,339,11061110,12405,0,1764962053,13020.708190269994,21.49484124000446,53324.72641704001 2025-12-05,19:14:15.000,339,11061140,12405,0,1764962054,13020.75534443999,21.621725580000202,53324.71942992 2025-12-05,19:14:16.000,339,11061074,12445,0,1764962055,13020.79576229999,21.69926601000043,53324.71942992 2025-12-05,19:14:17.000,339,11061045,12445,0,1764962056,13020.8631254,21.790904699999373,53324.74039128 2025-12-05,19:14:18.000,339,11061101,12645,0,1764962057,13021.031533149995,21.91778904000239,53324.69846856 2025-12-05,19:14:19.000,339,11061093,12525,0,1764962058,13021.132577799995,21.938936430000467,53324.67052008 2025-12-05,19:14:20.000,339,11061069,12285,0,1764962059,13021.172995659996,22.04467337999813,53324.69846856 2025-12-05,19:14:21.000,339,11061177,12525,0,1764962060,13021.172995659996,22.10811554999964,53324.66353296 2025-12-05,19:14:22.000,339,11061082,12485,0,1764962061,13021.03826945999,22.192705109999224,53324.69846856 2025-12-05,19:14:23.000,339,11061084,12525,0,1764962062,13020.829443849994,22.31254032000288,53324.64955872 2025-12-05,19:14:24.000,339,11061095,12405,0,1764962063,13020.627354549993,22.432375529999263,53324.65654584001 2025-12-05,19:14:25.000,339,11061110,13005,0,1764962064,13020.337693219997,22.601554649998434,53324.6425716 2025-12-05,19:14:26.000,339,11061119,12565,0,1764962065,13020.088449750001,22.813028550001036,53324.614623120004 2025-12-05,19:14:27.000,339,11061099,12605,0,1764962066,13019.82573366,22.982207670000207,53324.55173904 2025-12-05,19:14:28.000,339,11061120,12485,0,1764962067,13019.569753879994,23.207779830001527,53324.5727004 2025-12-05,19:14:29.000,339,11061057,12725,0,1764962068,13019.333983029988,23.447450250001566,53324.565713280004 2025-12-05,19:14:30.000,339,11061144,12485,0,1764962069,13019.131893730002,23.623678500000096,53324.5028292 2025-12-05,19:14:31.000,339,11061088,12685,0,1764962070,13018.848968710001,23.81400501000462,53324.432958 2025-12-05,19:14:32.000,339,11061103,12525,0,1764962071,13018.64687941,23.94793847999972,53324.42597088 2025-12-05,19:14:33.000,339,11061084,12525,0,1764962072,13018.411108559994,24.110068469999533,53324.37007392001 2025-12-05,19:14:34.000,339,11061111,12445,0,1764962073,13018.195546639989,24.24400194000191,53324.3630868 2025-12-05,19:14:35.000,339,11061063,12445,0,1764962074,13018.013666270002,24.37088627999765,53324.28622848 2025-12-05,19:14:36.000,339,11061113,12565,0,1764962075,13017.865467449992,24.490721490001306,53324.230331520004 2025-12-05,19:14:37.000,339,11061130,12605,0,1764962076,13017.831785900002,24.610556699997687,53324.20937016 2025-12-05,19:14:38.000,339,11061074,12445,0,1764962077,13017.791368040002,24.75858842999878,53324.14648608 2025-12-05,19:14:39.000,339,11061118,12485,0,1764962078,13017.858731139997,24.899571030000516,53324.04167928 2025-12-05,19:14:40.000,339,11061129,12365,0,1764962079,13017.932830550002,25.068750149999687,53324.02071792 2025-12-05,19:14:41.000,339,11061112,12565,0,1764962080,13018.047347819993,25.181536230003985,53323.97180808 2025-12-05,19:14:42.000,339,11061075,12365,0,1764962081,13018.161865089998,25.287273180001648,53323.964820960005 2025-12-05,19:14:43.000,339,11061109,12605,0,1764962082,13018.283118669999,25.322518829998444,53323.99276944 2025-12-05,19:14:44.000,339,11061069,12445,0,1764962083,13018.44479011,25.40710838999803,53323.95783384001 2025-12-05,19:14:45.000,339,11061123,12645,0,1764962084,13018.56604369,25.414157520004665,53323.92988536 2025-12-05,19:14:46.000,339,11061126,12485,0,1764962085,13018.72771513,25.4423540400021,53323.95084672 2025-12-05,19:14:47.000,339,11061074,12325,0,1764962086,13018.896122879996,25.428255780003383,53323.90193688 2025-12-05,19:14:48.000,339,11061076,12645,0,1764962087,13019.125157419992,25.40710838999803,53323.860014159996 2025-12-05,19:14:49.000,339,11061153,12365,0,1764962088,13019.273356240003,25.378911870000593,53323.894949760004 2025-12-05,19:14:50.000,339,11061076,12565,0,1764962089,13019.495654469989,25.357764480002515,53323.8739884 2025-12-05,19:14:51.000,339,11061059,12525,0,1764962090,13019.69774376999,25.336617090004438,53323.85302704 2025-12-05,19:14:52.000,339,11061059,12485,0,1764962091,13019.94025092999,25.294322310001007,53323.86700128001 2025-12-05,19:14:53.000,339,11061085,12645,0,1764962092,13020.142340229992,25.315469699999085,53323.88097552 2025-12-05,19:14:54.000,339,11061108,12405,0,1764962093,13020.317484289997,25.301371440000366,53323.894949760004 2025-12-05,19:14:55.000,339,11061145,12525,0,1764962094,13020.472419420003,25.357764480002515,53323.93687248001 2025-12-05,19:14:56.000,339,11061089,12485,0,1764962095,13020.654299789989,25.421206650004024,53323.92289824 2025-12-05,19:14:57.000,339,11061066,12485,0,1764962096,13020.789025989994,25.46350143000018,53323.9787952 2025-12-05,19:14:58.000,339,11061098,12285,0,1764962097,13020.950697429995,25.49169795000489,53323.99276944 2025-12-05,19:14:59.000,339,11061073,12365,0,1764962098,13021.11910517999,25.46350143000018,53324.062640640004 2025-12-05,19:15:00.000,339,11061086,12485,0,1764962099,13021.314458169996,25.526943600001687,53324.05565352001 2025-12-05,19:15:01.000,339,11061097,12445,0,1764962100,13021.462656989992,25.548090989999764,53324.16744744 2025-12-05,19:15:02.000,339,11061061,12485,0,1764962101,13021.644537359993,25.597434900002554,53324.17443456001 2025-12-05,19:15:03.000,339,11061077,12525,0,1764962102,13021.779263559998,25.576287510004477,53324.17443456001 2025-12-05,19:15:04.000,339,11061085,12605,0,1764962103,13021.934198689989,25.576287510004477,53324.27225424001 2025-12-05,19:15:05.000,339,11061110,12405,0,1764962104,13022.068924889994,25.555140119999123,53324.28622848 2025-12-05,19:15:06.000,339,11061106,12565,0,1764962105,13022.190178469995,25.51284534000297,53324.35609968 2025-12-05,19:15:07.000,339,11061095,12485,0,1764962106,13022.31816835999,25.46350143000018,53324.418983760006 2025-12-05,19:15:08.000,339,11061100,12445,0,1764962107,13022.459630869991,25.385960999999952,53324.43994512001 2025-12-05,19:15:09.000,339,11061056,12325,0,1764962108,13022.513521349996,25.40710838999803,53324.446932240004 2025-12-05,19:15:10.000,339,11061089,12325,0,1764962109,13022.540466589991,25.350715350003156,53324.5028292 2025-12-05,19:15:11.000,339,11061054,12565,0,1764962110,13022.567411830001,25.40005925999867,53324.53776480001 2025-12-05,19:15:12.000,339,11061079,12445,0,1764962111,13022.553939209996,25.40710838999803,53324.586674640006 2025-12-05,19:15:13.000,339,11061023,12445,0,1764962112,13022.547202900001,25.45645230000082,53324.635584480005 2025-12-05,19:15:14.000,339,11061097,12485,0,1764962113,13022.540466589991,25.533992730001046,53324.67052008 2025-12-05,19:15:15.000,339,11061092,12405,0,1764962114,13022.506785040001,25.533992730001046,53324.64955872 2025-12-05,19:15:16.000,339,11061074,12525,0,1764962115,13022.574148139996,25.604484030001913,53324.684494320005 2025-12-05,19:15:17.000,339,11061076,12525,0,1764962116,13022.594357069996,25.653827940004703,53324.76833976 2025-12-05,19:15:18.000,339,11061091,12405,0,1764962117,13022.634774929997,25.68202446000214,53324.7124428 2025-12-05,19:15:19.000,339,11061054,12525,0,1764962118,13022.634774929997,25.68202446000214,53324.8172496 2025-12-05,19:15:20.000,339,11061120,12485,0,1764962119,13022.614565999997,25.710220979999576,53324.8172496 2025-12-05,19:15:21.000,339,11061129,12485,0,1764962120,13022.580884449992,25.717270109998935,53324.852185200005 2025-12-05,19:15:22.000,339,11061085,12445,0,1764962121,13022.553939209996,25.752515760003007,53324.8871208 2025-12-05,19:15:23.000,339,11061080,12645,0,1764962122,13022.500048729991,25.780712280000444,53324.88013368 2025-12-05,19:15:24.000,339,11061076,12445,0,1764962123,13022.547202900001,25.84415445000195,53324.92904352 2025-12-05,19:15:25.000,339,11061115,12405,0,1764962124,13022.594357069996,25.90759662000346,53324.92904352 2025-12-05,19:15:26.000,339,11061056,12405,0,1764962125,13022.621302309992,25.92169488000218,53324.93603064 2025-12-05,19:15:27.000,339,11061103,12165,0,1764962126,13022.688665410002,26.013333570001123,53324.956992 2025-12-05,19:15:28.000,339,11061081,12485,0,1764962127,13022.702138029992,26.055628350004554,53324.956992 2025-12-05,19:15:29.000,339,11061073,12485,0,1764962128,13022.708874340002,26.08382487000199,53325.019876080005 2025-12-05,19:15:30.000,339,11061178,12565,0,1764962129,13022.749292200002,26.08382487000199,53325.07577304 2025-12-05,19:15:31.000,339,11061066,12565,0,1764962130,13022.789710060002,26.07677574000263,53325.04083744001 2025-12-05,19:15:32.000,339,11061069,12405,0,1764962131,13022.843600539993,25.992186180003046,53325.117695760004 2025-12-05,19:15:33.000,339,11061111,12565,0,1764962132,13022.863809469993,25.942842270000256,53325.13167000001 2025-12-05,19:15:34.000,339,11061104,12525,0,1764962133,13022.816655299997,25.823007060003874,53325.1666056 2025-12-05,19:15:35.000,339,11061105,12445,0,1764962134,13022.796446369997,25.724319239998295,53325.18057984001 2025-12-05,19:15:36.000,339,11061118,12325,0,1764962135,13022.702138029992,25.67497533000278,53325.25045104001 2025-12-05,19:15:37.000,339,11061087,12445,0,1764962136,13022.580884449992,25.604484030001913,53325.29936088001 2025-12-05,19:15:38.000,339,11061112,12565,0,1764962137,13022.493312419996,25.562189249998482,53325.22250256 2025-12-05,19:15:39.000,339,11061046,12125,0,1764962138,13022.372058839996,25.519894470002328,53325.22948968001 2025-12-05,19:15:40.000,339,11061082,12565,0,1764962139,13022.32490467,25.50579621000361,53325.24346392 2025-12-05,19:15:41.000,339,11061082,12805,0,1764962140,13022.311432049995,25.45645230000082,53325.2714124 2025-12-05,19:15:42.000,339,11061014,12325,0,1764962141,13022.26427788,25.421206650004024,53325.236476800004 2025-12-05,19:15:43.000,339,11061088,12325,0,1764962142,13022.271014189995,25.357764480002515,53325.31333512 2025-12-05,19:15:44.000,339,11061102,12525,0,1764962143,13022.19691477999,25.308420569999726,53325.285386640004 2025-12-05,19:15:45.000,339,11061020,12405,0,1764962144,13022.15649691999,25.315469699999085,53325.32032224 2025-12-05,19:15:46.000,339,11061089,12485,0,1764962145,13021.99482547999,25.357764480002515,53325.36224496 2025-12-05,19:15:47.000,339,11061112,12285,0,1764962146,13021.893780829989,25.414157520004665,53325.32032224 2025-12-05,19:15:48.000,339,11061050,12285,0,1764962147,13021.812945109989,25.39301012999931,53325.36923208 2025-12-05,19:15:49.000,339,11061066,12325,0,1764962148,13021.711900460003,25.40710838999803,53325.36224496 2025-12-05,19:15:50.000,339,11061030,12285,0,1764962149,13021.698427839998,25.435304910002742,53325.39718056001 2025-12-05,19:15:51.000,339,11061064,12485,0,1764962150,13021.718636769998,25.421206650004024,53325.39019344 2025-12-05,19:15:52.000,339,11061047,12405,0,1764962151,13021.853362969989,25.421206650004024,53325.3412836 2025-12-05,19:15:53.000,339,11061094,12485,0,1764962152,13022.021770719999,25.44940317000146,53325.38320632 2025-12-05,19:15:54.000,339,11061071,12405,0,1764962153,13022.13628798999,25.414157520004665,53325.474038880006 2025-12-05,19:15:55.000,339,11061083,12645,0,1764962154,13022.31816835999,25.40005925999867,53325.453077520004 2025-12-05,19:15:56.000,339,11061023,12525,0,1764962155,13022.372058839996,25.39301012999931,53325.39718056001 2025-12-05,19:15:57.000,339,11061073,12405,0,1764962156,13022.419213009991,25.329567959997803,53325.46705176001 2025-12-05,19:15:58.000,339,11061035,12445,0,1764962157,13022.459630869991,25.336617090004438,53325.481026 2025-12-05,19:15:59.000,339,11061067,12365,0,1764962158,13022.48657611,25.2308801399995,53325.481026 2025-12-05,19:16:00.000,339,11061062,12445,0,1764962159,13022.526993970001,25.16038883999863,53325.57884568 2025-12-05,19:16:01.000,339,11061068,12325,0,1764962160,13022.547202900001,25.146290579999913,53325.522948720005 2025-12-05,19:16:02.000,339,11061126,12205,0,1764962161,13022.547202900001,25.068750149999687,53325.55788432 2025-12-05,19:16:03.000,339,11061020,12485,0,1764962162,13022.607829690001,24.99120971999946,53325.60679416 2025-12-05,19:16:04.000,339,11061095,12405,0,1764962163,13022.648247550002,24.955964070002665,53325.655704 2025-12-05,19:16:05.000,339,11061066,12405,0,1764962164,13022.654983859997,24.920718419998593,53325.67666536 2025-12-05,19:16:06.000,339,11060972,12645,0,1764962165,13022.695401719997,24.843177989998367,53325.71858808 2025-12-05,19:16:07.000,339,11061053,12485,0,1764962166,13022.702138029992,24.843177989998367,53325.74653656 2025-12-05,19:16:08.000,339,11061054,12325,0,1764962167,13022.735819579997,24.843177989998367,53325.78147216001 2025-12-05,19:16:09.000,339,11061070,12325,0,1764962168,13022.769501130002,24.779735820004134,53325.87929184001 2025-12-05,19:16:10.000,339,11061009,12565,0,1764962169,13022.789710060002,24.75858842999878,53325.87929184001 2025-12-05,19:16:11.000,339,11061027,12445,0,1764962170,13022.803182679992,24.80793234000157,53325.858330480005 2025-12-05,19:16:12.000,339,11061032,12725,0,1764962171,13022.816655299997,24.737441040000704,53325.956150160004 2025-12-05,19:16:13.000,339,11061071,12525,0,1764962172,13022.863809469993,24.786784950003494,53325.92121456001 2025-12-05,19:16:14.000,339,11061069,12445,0,1764962173,13022.884018399993,24.779735820004134,53325.88627896 2025-12-05,19:16:15.000,339,11061019,12605,0,1764962174,13022.863809469993,24.76563755999814,53325.98409864 2025-12-05,19:16:16.000,339,11061023,12405,0,1764962175,13022.870545780002,24.75858842999878,53325.928201680006 2025-12-05,19:16:17.000,339,11061035,12485,0,1764962176,13022.877282089998,24.81498147000093,53326.03300848 2025-12-05,19:16:18.000,339,11061090,12445,0,1764962177,13022.850336850002,24.913669289999234,53326.06095696 2025-12-05,19:16:19.000,339,11061087,12245,0,1764962178,13022.870545780002,24.970062330001383,53326.01204712 2025-12-05,19:16:20.000,339,11061041,12485,0,1764962179,13022.931172569988,25.061701020000328,53326.095892560006 2025-12-05,19:16:21.000,339,11061011,12605,0,1764962180,13022.904227329993,25.146290579999913,53326.08191832 2025-12-05,19:16:22.000,339,11061057,12365,0,1764962181,13022.958117809998,25.188585360003344,53326.04698272001 2025-12-05,19:16:23.000,339,11060997,12285,0,1764962182,13022.991799359988,25.188585360003344,53326.06794408001 2025-12-05,19:16:24.000,339,11061034,12405,0,1764962183,13022.998535669998,25.22383101000014,53326.11685392001 2025-12-05,19:16:25.000,339,11061067,12645,0,1764962184,13022.971590429988,25.252027530004852,53326.08890544001 2025-12-05,19:16:26.000,339,11061007,12485,0,1764962185,13022.971590429988,25.26612579000357,53326.10287968 2025-12-05,19:16:27.000,339,11061057,12605,0,1764962186,13022.971590429988,25.336617090004438,53326.08191832 2025-12-05,19:16:28.000,339,11061087,12485,0,1764962187,13022.944645189993,25.39301012999931,53326.15877664 2025-12-05,19:16:29.000,339,11060985,12485,0,1764962188,13022.937908879998,25.40710838999803,53326.20069936 2025-12-05,19:16:30.000,339,11061069,12325,0,1764962189,13022.978326739998,25.428255780003383,53326.123841040004 2025-12-05,19:16:31.000,339,11061063,12365,0,1764962190,13022.998535669998,25.385960999999952,53326.11685392001 2025-12-05,19:16:32.000,339,11060988,12365,0,1764962191,13023.038953529998,25.45645230000082,53326.16576376001 2025-12-05,19:16:33.000,339,11061061,12285,0,1764962192,13023.018744599998,25.4423540400021,53326.123841040004 2025-12-05,19:16:34.000,339,11061071,12325,0,1764962193,13023.072635079989,25.44940317000146,53326.193712240005 2025-12-05,19:16:35.000,339,11060972,12765,0,1764962194,13023.059162459998,25.421206650004024,53326.242622080004 2025-12-05,19:16:36.000,339,11061055,12245,0,1764962195,13023.032217219989,25.428255780003383,53326.193712240005 2025-12-05,19:16:37.000,339,11061102,12365,0,1764962196,13023.005271979993,25.39301012999931,53326.193712240005 2025-12-05,19:16:38.000,339,11061027,12525,0,1764962197,13022.998535669998,25.357764480002515,53326.21467360001 2025-12-05,19:16:39.000,339,11061091,12285,0,1764962198,13022.924436259993,25.329567959997803,53326.23563496001 2025-12-05,19:16:40.000,339,11061001,12565,0,1764962199,13022.863809469993,25.27317492000293,53326.18672512001 2025-12-05,19:16:41.000,339,11061016,12485,0,1764962200,13022.782973749992,25.315469699999085,53326.22864784 2025-12-05,19:16:42.000,339,11061049,12285,0,1764962201,13022.675192789997,25.322518829998444,53326.2496092 2025-12-05,19:16:43.000,339,11060988,12285,0,1764962202,13022.580884449992,25.25907666000421,53326.15178952 2025-12-05,19:16:44.000,339,11061040,12365,0,1764962203,13022.479839799991,25.202683620002063,53326.23563496001 2025-12-05,19:16:45.000,339,11061092,12285,0,1764962204,13022.35858621999,25.21678188000078,53326.15178952 2025-12-05,19:16:46.000,339,11061076,12485,0,1764962205,13022.23733263999,25.244978399998217,53326.123841040004 2025-12-05,19:16:47.000,339,11061054,12405,0,1764962206,13022.129551679995,25.202683620002063,53326.15877664 2025-12-05,19:16:48.000,339,11061070,12285,0,1764962207,13022.04197965,25.20973275000142,53326.11685392001 2025-12-05,19:16:49.000,339,11061050,12405,0,1764962208,13021.99482547999,25.20973275000142,53326.123841040004 2025-12-05,19:16:50.000,339,11061071,12405,0,1764962209,13021.954407619989,25.2308801399995,53326.06095696 2025-12-05,19:16:51.000,339,11061047,12565,0,1764962210,13021.934198689989,25.22383101000014,53326.01204712 2025-12-05,19:16:52.000,339,11061037,12605,0,1764962211,13021.913989759989,25.16743796999799,53326.026021360005 2025-12-05,19:16:53.000,339,11061099,12405,0,1764962212,13021.913989759989,25.0969466700044,53326.01903424001 2025-12-05,19:16:54.000,339,11061049,12365,0,1764962213,13021.880308209998,25.03350450000289,53325.956150160004 2025-12-05,19:16:55.000,339,11061028,12445,0,1764962214,13021.833154039989,24.99120971999946,53325.96313728 2025-12-05,19:16:56.000,339,11061055,12325,0,1764962215,13021.765790939993,24.955964070002665,53325.96313728 2025-12-05,19:16:57.000,339,11061047,12765,0,1764962216,13021.671482600002,24.941865810003947,53325.94916304001 2025-12-05,19:16:58.000,339,11061054,12285,0,1764962217,13021.631064740002,24.82907972999965,53325.928201680006 2025-12-05,19:16:59.000,339,11061075,12445,0,1764962218,13021.577174259997,24.786784950003494,53325.91422744 2025-12-05,19:17:00.000,339,11061072,12285,0,1764962219,13021.577174259997,24.75858842999878,53325.87929184001 2025-12-05,19:17:01.000,339,11061043,12405,0,1764962220,13021.523283779992,24.673998869999195,53325.85134336001 2025-12-05,19:17:02.000,339,11061079,12405,0,1764962221,13021.550229020002,24.64580235000176,53325.7954464 2025-12-05,19:17:03.000,339,11061079,12525,0,1764962222,13021.530020090002,24.540065400004096,53325.760510800006 2025-12-05,19:17:04.000,339,11061055,12445,0,1764962223,13021.523283779992,24.46957410000323,53325.80243352001 2025-12-05,19:17:05.000,339,11061035,12485,0,1764962224,13021.476129609997,24.392033670003002,53325.858330480005 2025-12-05,19:17:06.000,339,11061056,12245,0,1764962225,13021.462656989992,24.328591500001494,53325.74653656 2025-12-05,19:17:07.000,339,11061041,12285,0,1764962226,13021.442448059992,24.18760889999976,53325.7255752 2025-12-05,19:17:08.000,339,11061029,12725,0,1764962227,13021.408766510001,24.159412380002323,53325.73256232001 2025-12-05,19:17:09.000,339,11061061,12565,0,1764962228,13021.348139720001,24.088921080001455,53325.71858808 2025-12-05,19:17:10.000,339,11061047,12525,0,1764962229,13021.280776619991,24.06072456000402,53325.70461384 2025-12-05,19:17:11.000,339,11061038,12325,0,1764962230,13021.253831379996,24.05367543000466,53325.66269112001 2025-12-05,19:17:12.000,339,11061027,12245,0,1764962231,13021.334667099996,23.99023326000315,53325.70461384 2025-12-05,19:17:13.000,339,11061088,12365,0,1764962232,13021.294249239996,23.96203673999844,53325.67666536 2025-12-05,19:17:14.000,339,11061047,12365,0,1764962233,13021.321194479991,23.898594570004207,53325.592819920006 2025-12-05,19:17:15.000,339,11061071,12405,0,1764962234,13021.368348650001,23.856299790000776,53325.571858560004 2025-12-05,19:17:16.000,339,11061010,12485,0,1764962235,13021.375084959996,23.849250660001417,53325.60679416 2025-12-05,19:17:17.000,339,11061057,12365,0,1764962236,13021.395293889997,23.8351524000027,53325.55788432 2025-12-05,19:17:18.000,339,11061067,12605,0,1764962237,13021.368348650001,23.799906749998627,53325.620768400004 2025-12-05,19:17:19.000,339,11061024,12445,0,1764962238,13021.307721860001,23.77171023000119,53325.571858560004 2025-12-05,19:17:20.000,339,11061073,12325,0,1764962239,13021.361612339992,23.78580848999991,53325.59980704 2025-12-05,19:17:21.000,339,11061080,12405,0,1764962240,13021.388557580001,23.757611970002472,53325.56487144001 2025-12-05,19:17:22.000,339,11061095,12405,0,1764962241,13021.422239129992,23.680071540002245,53325.56487144001 2025-12-05,19:17:23.000,339,11061091,12565,0,1764962242,13021.482865919992,23.623678500000096,53325.54391008001 2025-12-05,19:17:24.000,339,11061065,12365,0,1764962243,13021.543492709992,23.524990680001792,53325.592819920006 2025-12-05,19:17:25.000,339,11061073,12525,0,1764962244,13021.550229020002,23.510892420003074,53325.571858560004 2025-12-05,19:17:26.000,339,11061085,12485,0,1764962245,13021.516547469997,23.41220460000477,53325.59980704 2025-12-05,19:17:27.000,339,11061036,12285,0,1764962246,13021.516547469997,23.384008080000058,53325.57884568 2025-12-05,19:17:28.000,339,11061066,12525,0,1764962247,13021.516547469997,23.348762430003262,53325.58583280001 2025-12-05,19:17:29.000,339,11061078,12405,0,1764962248,13021.489602230002,23.31351677999919,53325.571858560004 2025-12-05,19:17:30.000,339,11061016,12405,0,1764962249,13021.469393300002,23.30646764999983,53325.66269112001 2025-12-05,19:17:31.000,339,11061086,12405,0,1764962250,13021.476129609997,23.285320260001754,53325.592819920006 2025-12-05,19:17:32.000,339,11061068,12285,0,1764962251,13021.482865919992,23.278271130002395,53325.54391008001 2025-12-05,19:17:33.000,339,11061040,12405,0,1764962252,13021.496338539997,23.250074609997682,53325.58583280001 2025-12-05,19:17:34.000,339,11061054,12325,0,1764962253,13021.577174259997,23.214828960000887,53325.56487144001 2025-12-05,19:17:35.000,339,11061015,12365,0,1764962254,13021.658009979998,23.228927219999605,53325.55788432 2025-12-05,19:17:36.000,339,11061043,12365,0,1764962255,13021.698427839998,23.228927219999605,53325.592819920006 2025-12-05,19:17:37.000,339,11061070,12445,0,1764962256,13021.684955219993,23.250074609997682,53325.571858560004 2025-12-05,19:17:38.000,339,11061020,12205,0,1764962257,13021.738845699998,23.235976349998964,53325.592819920006 2025-12-05,19:17:39.000,339,11061021,12485,0,1764962258,13021.799472489998,23.243025479998323,53325.57884568 2025-12-05,19:17:40.000,339,11061072,12485,0,1764962259,13021.853362969989,23.292369390001113,53325.57884568 2025-12-05,19:17:41.000,339,11061077,12365,0,1764962260,13021.887044519994,23.35581156000262,53325.63474264001 2025-12-05,19:17:42.000,339,11060998,12365,0,1764962261,13021.920726069999,23.447450250001566,53325.61378128001 2025-12-05,19:17:43.000,339,11061061,12125,0,1764962262,13021.954407619989,23.574334590004582,53325.63474264001 2025-12-05,19:17:44.000,339,11061027,12445,0,1764962263,13022.021770719999,23.616629370000737,53325.60679416 2025-12-05,19:17:45.000,339,11061052,12285,0,1764962264,13022.09587012999,23.694169800000964,53325.620768400004 2025-12-05,19:17:46.000,339,11061067,12325,0,1764962265,13022.250805259995,23.799906749998627,53325.62775552 2025-12-05,19:17:47.000,339,11061013,12325,0,1764962266,13022.372058839996,23.82810327000334,53325.641729760006 2025-12-05,19:17:48.000,339,11061021,12285,0,1764962267,13022.540466589991,23.849250660001417,53325.67666536 2025-12-05,19:17:49.000,339,11061073,12365,0,1764962268,13022.749292200002,23.905643700003566,53325.71160096001 2025-12-05,19:17:50.000,339,11061030,12365,0,1764962269,13022.877282089998,23.933840220001002,53325.74653656 2025-12-05,19:17:51.000,339,11061012,12325,0,1764962270,13022.978326739998,23.95498760999908,53325.78147216001 2025-12-05,19:17:52.000,339,11061028,12525,0,1764962271,13023.079371389998,23.96203673999844,53325.85134336001 2025-12-05,19:17:53.000,339,11061057,12245,0,1764962272,13023.092844009989,23.94088935000036,53325.84435624 2025-12-05,19:17:54.000,339,11061038,12325,0,1764962273,13023.133261869989,23.96203673999844,53325.91422744 2025-12-05,19:17:55.000,339,11061067,12325,0,1764962274,13023.173679729989,24.018429780000588,53325.928201680006 2025-12-05,19:17:56.000,339,11061107,12285,0,1764962275,13023.153470799989,24.00433152000187,53325.956150160004 2025-12-05,19:17:57.000,339,11061092,12365,0,1764962276,13023.25451544999,24.01138065000123,53325.99807288001 2025-12-05,19:17:58.000,339,11061053,12365,0,1764962277,13023.32187855,23.976135000004433,53325.977111520006 2025-12-05,19:17:59.000,339,11061021,12405,0,1764962278,13023.39597795999,23.976135000004433,53326.00506 2025-12-05,19:18:00.000,339,11061079,12325,0,1764962279,13023.490286299995,23.95498760999908,53326.074931200004 2025-12-05,19:18:01.000,339,11061091,12485,0,1764962280,13023.55764939999,23.94088935000036,53326.06095696 2025-12-05,19:18:02.000,339,11061016,12525,0,1764962281,13023.692375599996,23.976135000004433,53326.095892560006 2025-12-05,19:18:03.000,339,11061085,12325,0,1764962282,13023.746266080001,23.919741960002284,53326.193712240005 2025-12-05,19:18:04.000,339,11061057,12285,0,1764962283,13023.867519660002,23.884496309998212,53326.13781528001 2025-12-05,19:18:05.000,339,11061056,12445,0,1764962284,13023.961827999992,23.82810327000334,53326.23563496001 2025-12-05,19:18:06.000,339,11061039,12325,0,1764962285,13024.008982170002,23.842201530002058,53326.263583440006 2025-12-05,19:18:07.000,339,11061044,12205,0,1764962286,13024.056136339997,23.799906749998627,53326.3194804 2025-12-05,19:18:08.000,339,11061066,12285,0,1764962287,13024.116763129998,23.81400501000462,53326.33345464001 2025-12-05,19:18:09.000,339,11061102,12485,0,1764962288,13024.177389919998,23.856299790000776,53326.35441600001 2025-12-05,19:18:10.000,339,11061022,12525,0,1764962289,13024.285170879994,23.877447179998853,53326.48717128 2025-12-05,19:18:11.000,339,11061062,12605,0,1764962290,13024.345797669994,23.856299790000776,53326.41730008 2025-12-05,19:18:12.000,339,11061016,12365,0,1764962291,13024.419897079999,23.898594570004207,53326.47319704001 2025-12-05,19:18:13.000,339,11061066,12525,0,1764962292,13024.467051249994,23.891545440004847,53326.51511976 2025-12-05,19:18:14.000,339,11061076,12205,0,1764962293,13024.547886969995,23.905643700003566,53326.50813264 2025-12-05,19:18:15.000,339,11061086,12405,0,1764962294,13024.64219531,23.912692830002925,53326.60595232 2025-12-05,19:18:16.000,339,11061059,12485,0,1764962295,13024.628722689995,23.95498760999908,53326.598965200006 2025-12-05,19:18:17.000,339,11061067,12165,0,1764962296,13024.628722689995,23.96203673999844,53326.66883640001 2025-12-05,19:18:18.000,339,11061066,12405,0,1764962297,13024.64219531,23.95498760999908,53326.703772 2025-12-05,19:18:19.000,339,11061078,12365,0,1764962298,13024.61525006999,24.018429780000588,53326.745694720004 2025-12-05,19:18:20.000,339,11061086,12285,0,1764962299,13024.58156852,24.06072456000402,53326.73870760001 2025-12-05,19:18:21.000,339,11061097,12485,0,1764962300,13024.56135959,24.110068469999533,53326.815565920006 2025-12-05,19:18:22.000,339,11061068,12285,0,1764962301,13024.56135959,24.12416672999825,53326.82954016 2025-12-05,19:18:23.000,339,11061047,12405,0,1764962302,13024.51420541999,24.22285455000383,53326.85050152 2025-12-05,19:18:24.000,339,11061065,12525,0,1764962303,13024.426633389994,24.300394980004057,53326.83652728001 2025-12-05,19:18:25.000,339,11061077,12405,0,1764962304,13024.359270289999,24.328591500001494,53326.87146288 2025-12-05,19:18:26.000,339,11061055,12325,0,1764962305,13024.298643499998,24.34973888999957,53326.82255304 2025-12-05,19:18:27.000,339,11061025,12565,0,1764962306,13024.197598849998,24.37088627999765,53326.87146288 2025-12-05,19:18:28.000,339,11061049,12525,0,1764962307,13024.170653609988,24.39908280000236,53326.90639848001 2025-12-05,19:18:29.000,339,11061054,12445,0,1764962308,13024.163917299993,24.441377579998516,53326.92037272 2025-12-05,19:18:30.000,339,11061063,12125,0,1764962309,13024.157180989998,24.46957410000323,53326.92037272 2025-12-05,19:18:31.000,339,11061047,12165,0,1764962310,13024.130235750003,24.504819750000024,53326.90639848001 2025-12-05,19:18:32.000,339,11061093,12325,0,1764962311,13024.163917299993,24.490721490001306,53326.96928256 2025-12-05,19:18:33.000,339,11061062,12565,0,1764962312,13024.136972059998,24.46957410000323,53326.92735984001 2025-12-05,19:18:34.000,339,11061049,12365,0,1764962313,13024.143708369993,24.476623230002588,53326.983256800006 2025-12-05,19:18:35.000,339,11061066,12365,0,1764962314,13024.143708369993,24.434328449999157,53326.99723104 2025-12-05,19:18:36.000,339,11061052,12125,0,1764962315,13024.069608960002,24.41318106000108,53326.96928256 2025-12-05,19:18:37.000,339,11061063,12405,0,1764962316,13024.042663719993,24.37088627999765,53327.03915376 2025-12-05,19:18:38.000,339,11061065,12205,0,1764962317,13023.988773240002,24.300394980004057,53327.06710224 2025-12-05,19:18:39.000,339,11061066,12485,0,1764962318,13023.961827999992,24.286296719998063,53327.06011512 2025-12-05,19:18:40.000,339,11061100,12245,0,1764962319,13023.914673829997,24.22285455000383,53327.01120528 2025-12-05,19:18:41.000,339,11061049,12565,0,1764962320,13023.840574419992,24.23695281000255,53327.05312800001 2025-12-05,19:18:42.000,339,11061067,12485,0,1764962321,13023.820365489992,24.22285455000383,53327.10902496 2025-12-05,19:18:43.000,339,11061070,12445,0,1764962322,13023.773211319996,24.201707159998477,53327.11601208 2025-12-05,19:18:44.000,339,11061077,12405,0,1764962323,13023.658694049991,24.22990368000319,53327.0880636 2025-12-05,19:18:45.000,339,11061046,12245,0,1764962324,13023.64522143,24.201707159998477,53327.129986320004 2025-12-05,19:18:46.000,339,11061105,12325,0,1764962325,13023.611539879996,24.251051070001267,53327.04614088 2025-12-05,19:18:47.000,339,11061080,12445,0,1764962326,13023.59806725999,24.251051070001267,53327.06011512 2025-12-05,19:18:48.000,339,11061088,12205,0,1764962327,13023.61827618999,24.23695281000255,53327.14396056001 2025-12-05,19:18:49.000,339,11061094,12445,0,1764962328,13023.60480357,24.258100200000627,53327.11601208 2025-12-05,19:18:50.000,339,11061070,12165,0,1764962329,13023.51723153999,24.286296719998063,53327.18588328 2025-12-05,19:18:51.000,339,11061082,12405,0,1764962330,13023.44313213,24.279247589998704,53327.11601208 2025-12-05,19:18:52.000,339,11061101,12445,0,1764962331,13023.36229641,24.265149329999986,53327.1579348 2025-12-05,19:18:53.000,339,11061116,12165,0,1764962332,13023.28146069,24.258100200000627,53327.14396056001 2025-12-05,19:18:54.000,339,11061065,12125,0,1764962333,13023.220833899999,24.24400194000191,53327.150947680006 2025-12-05,19:18:55.000,339,11061094,12645,0,1764962334,13023.180416039999,24.19465802999912,53327.13697344 2025-12-05,19:18:56.000,339,11061078,12765,0,1764962335,13023.126525559994,24.1805597700004,53327.102037840006 2025-12-05,19:18:57.000,339,11061102,12485,0,1764962336,13023.086107699994,24.159412380002323,53327.09505072001 2025-12-05,19:18:58.000,339,11061141,12285,0,1764962337,13023.086107699994,24.117117599998892,53327.10902496 2025-12-05,19:18:59.000,339,11061082,12485,0,1764962338,13023.072635079989,24.095970210000814,53327.081076480004 2025-12-05,19:19:00.000,339,11061059,12405,0,1764962339,13023.086107699994,24.06072456000402,53327.09505072001 2025-12-05,19:19:01.000,339,11061141,12365,0,1764962340,13023.119789249999,24.039577169998665,53327.129986320004 2025-12-05,19:19:02.000,339,11061075,12485,0,1764962341,13023.139998179999,24.00433152000187,53327.0880636 2025-12-05,19:19:03.000,339,11061053,12485,0,1764962342,13023.126525559994,23.891545440004847,53327.17889616 2025-12-05,19:19:04.000,339,11061103,12245,0,1764962343,13023.126525559994,23.870398049999494,53327.081076480004 2025-12-05,19:19:05.000,339,11061074,12405,0,1764962344,13023.113052939989,23.849250660001417,53327.06710224 2025-12-05,19:19:06.000,339,11061069,12245,0,1764962345,13023.086107699994,23.792857619999268,53327.11601208 2025-12-05,19:19:07.000,339,11061125,12245,0,1764962346,13023.106316629994,23.77171023000119,53327.07408936001 2025-12-05,19:19:08.000,339,11061085,12405,0,1764962347,13023.119789249999,23.72941544999776,53327.09505072001 2025-12-05,19:19:09.000,339,11061100,12245,0,1764962348,13023.207361279994,23.658924150004168,53327.16492192 2025-12-05,19:19:10.000,339,11061091,12325,0,1764962349,13023.26125176,23.65187502000481,53327.081076480004 2025-12-05,19:19:11.000,339,11061071,12245,0,1764962350,13023.34208748,23.630727629999456,53327.13697344 2025-12-05,19:19:12.000,339,11061109,12485,0,1764962351,13023.409450579995,23.644825889998174,53327.13697344 2025-12-05,19:19:13.000,339,11061063,12485,0,1764962352,13023.47681367999,23.5884328500033,53327.102037840006 2025-12-05,19:19:14.000,339,11061082,12325,0,1764962353,13023.53744046999,23.574334590004582,53327.1579348 2025-12-05,19:19:15.000,339,11061094,12325,0,1764962354,13023.57785832999,23.53203981000115,53327.17190904001 2025-12-05,19:19:16.000,339,11061147,12685,0,1764962355,13023.56438571,23.510892420003074,53327.199857520005 2025-12-05,19:19:17.000,339,11061024,12405,0,1764962356,13023.591330949996,23.48269589999836,53327.20684464 2025-12-05,19:19:18.000,339,11061076,12365,0,1764962357,13023.56438571,23.461548510000284,53327.18588328 2025-12-05,19:19:19.000,339,11061093,12165,0,1764962358,13023.57785832999,23.447450250001566,53327.14396056001 2025-12-05,19:19:20.000,339,11061119,12405,0,1764962359,13023.591330949996,23.475646769999003,53327.150947680006 2025-12-05,19:19:21.000,339,11061072,12485,0,1764962360,13023.59806725999,23.468597639999643,53327.16492192 2025-12-05,19:19:22.000,339,11061085,12365,0,1764962361,13023.60480357,23.510892420003074,53327.227806 2025-12-05,19:19:23.000,339,11061080,12405,0,1764962362,13023.66543036,23.48974502999772,53327.22081888001 2025-12-05,19:19:24.000,339,11061074,12285,0,1764962363,13023.692375599996,23.510892420003074,53327.18588328 2025-12-05,19:19:25.000,339,11061032,12365,0,1764962364,13023.692375599996,23.48269589999836,53327.18588328 2025-12-05,19:19:26.000,339,11061027,12205,0,1764962365,13023.766475010001,23.475646769999003,53327.23479312 2025-12-05,19:19:27.000,339,11061105,12365,0,1764962366,13023.779947629992,23.461548510000284,53327.1579348 2025-12-05,19:19:28.000,339,11061053,12205,0,1764962367,13023.880992279992,23.461548510000284,53327.23479312 2025-12-05,19:19:29.000,339,11061100,12205,0,1764962368,13023.880992279992,23.496794160004356,53327.29069008001 2025-12-05,19:19:30.000,339,11061112,12325,0,1764962369,13023.901201209992,23.510892420003074,53327.269728720006 2025-12-05,19:19:31.000,339,11061041,12325,0,1764962370,13023.948355380002,23.510892420003074,53327.248767360004 2025-12-05,19:19:32.000,339,11061058,12485,0,1764962371,13023.961827999992,23.510892420003074,53327.29069008001 2025-12-05,19:19:33.000,339,11061078,12405,0,1764962372,13024.008982170002,23.475646769999003,53327.25575448 2025-12-05,19:19:34.000,339,11061054,12205,0,1764962373,13024.136972059998,23.48269589999836,53327.318638560006 2025-12-05,19:19:35.000,339,11061099,12405,0,1764962374,13024.258225639998,23.475646769999003,53327.38152264 2025-12-05,19:19:36.000,339,11061086,12285,0,1764962375,13024.352533979989,23.447450250001566,53327.35357416 2025-12-05,19:19:37.000,339,11061044,12365,0,1764962376,13024.440106009999,23.41925373000413,53327.35357416 2025-12-05,19:19:38.000,339,11061044,12405,0,1764962377,13024.56135959,23.36990982000134,53327.42344536 2025-12-05,19:19:39.000,339,11061089,12125,0,1764962378,13024.648931619995,23.30646764999983,53327.45838096001 2025-12-05,19:19:40.000,339,11061043,12285,0,1764962379,13024.749976269995,23.214828960000887,53327.416458240004 2025-12-05,19:19:41.000,339,11061031,12405,0,1764962380,13024.84428461,23.165485049998097,53327.50729080001 2025-12-05,19:19:42.000,339,11061037,12325,0,1764962381,13024.958801879991,23.08089548999851,53327.49331656 2025-12-05,19:19:43.000,339,11061083,12325,0,1764962382,13025.032901289997,23.059748100000434,53327.49331656 2025-12-05,19:19:44.000,339,11061070,12485,0,1764962383,13025.093528079997,23.066797229999793,53327.54921352 2025-12-05,19:19:45.000,339,11061063,12525,0,1764962384,13025.147418560002,23.073846359999152,53327.55620064001 2025-12-05,19:19:46.000,339,11061068,12285,0,1764962385,13025.275408449997,23.066797229999793,53327.605110480006 2025-12-05,19:19:47.000,339,11061033,12325,0,1764962386,13025.349507860003,23.073846359999152,53327.61908472 2025-12-05,19:19:48.000,339,11061106,12365,0,1764962387,13025.470761439989,23.094993750004505,53327.64703320001 2025-12-05,19:19:49.000,339,11061077,12405,0,1764962388,13025.605487639994,23.038600710002356,53327.702930160005 2025-12-05,19:19:50.000,339,11061111,12245,0,1764962389,13025.67285073999,23.031551580002997,53327.76581424001 2025-12-05,19:19:51.000,339,11061093,12325,0,1764962390,13025.75368645999,23.01745332000428,53327.77978848 2025-12-05,19:19:52.000,339,11061078,12245,0,1764962391,13025.787368009995,22.975158540000848,53327.751840000004 2025-12-05,19:19:53.000,339,11061122,12525,0,1764962392,13025.85473110999,22.96810941000149,53327.83568544 2025-12-05,19:19:54.000,339,11061060,12205,0,1764962393,13025.888412659995,22.925814629998058,53327.821711200006 2025-12-05,19:19:55.000,339,11061048,12125,0,1764962394,13025.87494003999,22.90466723999998,53327.8566468 2025-12-05,19:19:56.000,339,11061104,12565,0,1764962395,13025.84125849,22.862372460003826,53327.81472408001 2025-12-05,19:19:57.000,339,11061054,12405,0,1764962396,13025.827785869995,22.798930290002318,53327.86363392001 2025-12-05,19:19:58.000,339,11061080,12285,0,1764962397,13025.767159079995,22.749586379999528,53327.90555664 2025-12-05,19:19:59.000,339,11061074,12245,0,1764962398,13025.706532289994,22.77073377000488,53327.89856952 2025-12-05,19:20:00.000,339,11061078,12285,0,1764962399,13025.67958705,22.72843899000145,53327.88459528 2025-12-05,19:20:01.000,339,11061057,12445,0,1764962400,13025.659378119999,22.77778290000424,53327.940492240006 2025-12-05,19:20:02.000,339,11061085,12405,0,1764962401,13025.67285073999,22.813028550001036,53327.89158240001 2025-12-05,19:20:03.000,339,11061091,12285,0,1764962402,13025.639169189999,22.841225069998472,53327.89856952 2025-12-05,19:20:04.000,339,11061078,12285,0,1764962403,13025.585278709994,22.805979420001677,53327.919530880004 2025-12-05,19:20:05.000,339,11061096,12325,0,1764962404,13025.517915609998,22.90466723999998,53327.90555664 2025-12-05,19:20:06.000,339,11061107,12325,0,1764962405,13025.538124539999,22.95401115000277,53327.91254376001 2025-12-05,19:20:07.000,339,11061064,12525,0,1764962406,13025.450552509988,23.031551580002997,53327.94747936 2025-12-05,19:20:08.000,339,11061109,12245,0,1764962407,13025.389925719988,23.13728853000066,53327.968440720004 2025-12-05,19:20:09.000,339,11061158,12325,0,1764962408,13025.389925719988,23.19368157000281,53327.98241496001 2025-12-05,19:20:10.000,339,11061112,12285,0,1764962409,13025.288881070002,23.292369390001113,53328.01036344001 2025-12-05,19:20:11.000,339,11061053,12285,0,1764962410,13025.241726899992,23.405155469998135,53327.90555664 2025-12-05,19:20:12.000,339,11061091,12325,0,1764962411,13025.288881070002,23.510892420003074,53327.940492240006 2025-12-05,19:20:13.000,339,11061058,12645,0,1764962412,13025.282144759993,23.59548198000266,53327.96145360001 2025-12-05,19:20:14.000,339,11061109,12725,0,1764962413,13025.248463210002,23.694169800000964,53327.88459528 2025-12-05,19:20:15.000,339,11061056,12525,0,1764962414,13025.302353689993,23.757611970002472,53328.01036344001 2025-12-05,19:20:16.000,339,11061040,12445,0,1764962415,13025.295617379998,23.82105414000398,53327.968440720004 2025-12-05,19:20:17.000,339,11061102,12485,0,1764962416,13025.302353689993,23.891545440004847,53327.97542784 2025-12-05,19:20:18.000,339,11061110,12285,0,1764962417,13025.329298930003,23.976135000004433,53327.989402080006 2025-12-05,19:20:19.000,339,11061043,12525,0,1764962418,13025.369716789988,24.018429780000588,53327.97542784 2025-12-05,19:20:20.000,339,11061088,12325,0,1764962419,13025.369716789988,24.046626299998024,53328.03132480001 2025-12-05,19:20:21.000,339,11061039,12485,0,1764962420,13025.315826309998,24.145314120003604,53327.96145360001 2025-12-05,19:20:22.000,339,11061079,12325,0,1764962421,13025.309090000002,24.22285455000383,53328.00337632 2025-12-05,19:20:23.000,339,11061134,12325,0,1764962422,13025.234990589997,24.286296719998063,53328.01036344001 2025-12-05,19:20:24.000,339,11061120,12365,0,1764962423,13025.100264389992,24.37088627999765,53327.93350512001 2025-12-05,19:20:25.000,339,11061064,12205,0,1764962424,13025.039637599992,24.45547584000451,53327.968440720004 2025-12-05,19:20:26.000,339,11061101,12245,0,1764962425,13024.952065569996,24.497770620000665,53328.00337632 2025-12-05,19:20:27.000,339,11061033,12285,0,1764962426,13024.86449354,24.58940930999961,53327.9963892 2025-12-05,19:20:28.000,339,11061067,12325,0,1764962427,13024.75671257999,24.69514626000455,53328.02433768 2025-12-05,19:20:29.000,339,11061063,12405,0,1764962428,13024.62198638,24.702195390003908,53327.96145360001 2025-12-05,19:20:30.000,339,11061087,12525,0,1764962429,13024.49399648999,24.75858842999878,53327.95446648 2025-12-05,19:20:31.000,339,11061064,12405,0,1764962430,13024.39295183999,24.850227119997726,53327.95446648 2025-12-05,19:20:32.000,339,11061101,12525,0,1764962431,13024.264961949993,24.970062330001383,53327.88459528 2025-12-05,19:20:33.000,339,11061054,12365,0,1764962432,13024.143708369993,25.04055363000225,53327.87760816 2025-12-05,19:20:34.000,339,11061067,12285,0,1764962433,13023.961827999992,25.146290579999913,53327.90555664 2025-12-05,19:20:35.000,339,11061096,12365,0,1764962434,13023.820365489992,25.174487100004626,53327.83568544 2025-12-05,19:20:36.000,339,11061084,12685,0,1764962435,13023.746266080001,25.237929269998858,53327.87760816 2025-12-05,19:20:37.000,339,11061075,12485,0,1764962436,13023.68563929,25.315469699999085,53327.821711200006 2025-12-05,19:20:38.000,339,11061084,12325,0,1764962437,13023.58459464,25.343666220003797,53327.77978848 2025-12-05,19:20:39.000,339,11061057,12325,0,1764962438,13023.510495229995,25.435304910002742,53327.772801360006 2025-12-05,19:20:40.000,339,11061098,12365,0,1764962439,13023.47681367999,25.49874708000425,53327.80773696 2025-12-05,19:20:41.000,339,11061107,12365,0,1764962440,13023.41618688999,25.604484030001913,53327.74485288001 2025-12-05,19:20:42.000,339,11061081,12485,0,1764962441,13023.37576902999,25.646778809998068,53327.73087864 2025-12-05,19:20:43.000,339,11061101,12285,0,1764962442,13023.33535116999,25.62563141999999,53327.7169044 2025-12-05,19:20:44.000,339,11061109,12485,0,1764962443,13023.31514223999,25.66792620000342,53327.74485288001 2025-12-05,19:20:45.000,339,11061103,12165,0,1764962444,13023.348823789995,25.696122720000858,53327.702930160005 2025-12-05,19:20:46.000,339,11061077,12285,0,1764962445,13023.32187855,25.710220979999576,53327.72389152001 2025-12-05,19:20:47.000,339,11061116,12325,0,1764962446,13023.34208748,25.731368369997654,53327.70991728 2025-12-05,19:20:48.000,339,11061042,12325,0,1764962447,13023.35556009999,25.710220979999576,53327.702930160005 2025-12-05,19:20:49.000,339,11061104,12365,0,1764962448,13023.37576902999,25.710220979999576,53327.64703320001 2025-12-05,19:20:50.000,339,11061102,12285,0,1764962449,13023.40271427,25.67497533000278,53327.66100744 2025-12-05,19:20:51.000,339,11061099,12285,0,1764962450,13023.43639581999,25.646778809998068,53327.633058960004 2025-12-05,19:20:52.000,339,11061085,12165,0,1764962451,13023.40271427,25.604484030001913,53327.67498168001 2025-12-05,19:20:53.000,339,11061126,12125,0,1764962452,13023.38250534,25.611533160001272,53327.64004608 2025-12-05,19:20:54.000,339,11061066,12285,0,1764962453,13023.45660474999,25.562189249998482,53327.654020320006 2025-12-05,19:20:55.000,339,11061116,12485,0,1764962454,13023.48354999,25.548090989999764,53327.66100744 2025-12-05,19:20:56.000,339,11061128,12525,0,1764962455,13023.449868439995,25.49874708000425,53327.633058960004 2025-12-05,19:20:57.000,339,11061108,12445,0,1764962456,13023.4229232,25.49874708000425,53327.605110480006 2025-12-05,19:20:58.000,339,11061024,12325,0,1764962457,13023.46334106,25.51284534000297,53327.68895592 2025-12-05,19:20:59.000,339,11061074,12365,0,1764962458,13023.45660474999,25.519894470002328,53327.64004608 2025-12-05,19:21:00.000,339,11061115,12325,0,1764962459,13023.4229232,25.526943600001687,53327.66100744 2025-12-05,19:21:01.000,339,11061099,12285,0,1764962460,13023.39597795999,25.533992730001046,53327.69594304001 2025-12-05,19:21:02.000,339,11061115,12645,0,1764962461,13023.35556009999,25.555140119999123,53327.654020320006 2025-12-05,19:21:03.000,339,11061145,12365,0,1764962462,13023.308405929994,25.562189249998482,53327.702930160005 2025-12-05,19:21:04.000,339,11061152,12445,0,1764962463,13023.220833899999,25.63268054999935,53327.66799456 2025-12-05,19:21:05.000,339,11061114,12205,0,1764962464,13023.153470799989,25.660877070004062,53327.654020320006 2025-12-05,19:21:06.000,339,11061097,12245,0,1764962465,13023.079371389998,25.745466630003648,53327.64703320001 2025-12-05,19:21:07.000,339,11061092,12325,0,1764962466,13022.991799359988,25.80185966999852,53327.605110480006 2025-12-05,19:21:08.000,339,11061113,12285,0,1764962467,13022.951381499988,25.86530184000003,53327.66799456 2025-12-05,19:21:09.000,339,11061052,12405,0,1764962468,13022.850336850002,25.935793140000897,53327.62607184001 2025-12-05,19:21:10.000,339,11061113,12445,0,1764962469,13022.789710060002,26.020382700000482,53327.605110480006 2025-12-05,19:21:11.000,339,11061067,12285,0,1764962470,13022.803182679992,26.09087400000135,53327.61908472 2025-12-05,19:21:12.000,339,11061047,12165,0,1764962471,13022.769501130002,26.161365300002217,53327.57716200001 2025-12-05,19:21:13.000,339,11061118,12485,0,1764962472,13022.782973749992,26.20366007999837,53327.6120976 2025-12-05,19:21:14.000,339,11061117,12165,0,1764962473,13022.789710060002,26.27415137999924,53327.57716200001 2025-12-05,19:21:15.000,339,11061079,12285,0,1764962474,13022.749292200002,26.30939703000331,53327.61908472 2025-12-05,19:21:16.000,339,11061132,12205,0,1764962475,13022.756028509997,26.30234790000395,53327.59812336001 2025-12-05,19:21:17.000,339,11061122,12245,0,1764962476,13022.722346959992,26.32349529000203,53327.6120976 2025-12-05,19:21:18.000,339,11061111,12325,0,1764962477,13022.702138029992,26.330544420001388,53327.56318776 2025-12-05,19:21:19.000,339,11061114,12325,0,1764962478,13022.587620760001,26.351691809999465,53327.5422264 2025-12-05,19:21:20.000,339,11061122,12405,0,1764962479,13022.48657611,26.281200509998598,53327.50729080001 2025-12-05,19:21:21.000,339,11061051,12285,0,1764962480,13022.372058839996,26.26710224999988,53327.55620064001 2025-12-05,19:21:22.000,339,11061144,12245,0,1764962481,13022.26427788,26.161365300002217,53327.52126504 2025-12-05,19:21:23.000,339,11061113,12405,0,1764962482,13022.23733263999,26.08382487000199,53327.52126504 2025-12-05,19:21:24.000,339,11061119,12205,0,1764962483,13022.18344216,26.02743182999984,53327.49331656 2025-12-05,19:21:25.000,339,11061108,12325,0,1764962484,13022.109342749995,25.92169488000218,53327.43043248001 2025-12-05,19:21:26.000,339,11061036,12405,0,1764962485,13022.021770719999,25.80890879999788,53327.44440672 2025-12-05,19:21:27.000,339,11061137,12285,0,1764962486,13021.967880239994,25.745466630003648,53327.416458240004 2025-12-05,19:21:28.000,339,11061141,12205,0,1764962487,13021.920726069999,25.717270109998935,53327.3326128 2025-12-05,19:21:29.000,339,11061071,12205,0,1764962488,13021.846626659993,25.61858229000063,53327.31165144001 2025-12-05,19:21:30.000,339,11061126,12325,0,1764962489,13021.785999869993,25.56923837999784,53327.367548400005 2025-12-05,19:21:31.000,339,11061147,12245,0,1764962490,13021.792736179988,25.50579621000361,53327.35357416 2025-12-05,19:21:32.000,339,11061097,12405,0,1764962491,13021.772527249988,25.49169795000489,53327.35357416 2025-12-05,19:21:33.000,339,11061081,12285,0,1764962492,13021.752318319988,25.46350143000018,53327.32562568 2025-12-05,19:21:34.000,339,11061104,12285,0,1764962493,13021.765790939993,25.44940317000146,53327.29069008001 2025-12-05,19:21:35.000,339,11061076,12205,0,1764962494,13021.725373079993,25.421206650004024,53327.28370296 2025-12-05,19:21:36.000,339,11061109,12405,0,1764962495,13021.711900460003,25.385960999999952,53327.297677200004 2025-12-05,19:21:37.000,339,11061116,12285,0,1764962496,13021.711900460003,25.357764480002515,53327.269728720006 2025-12-05,19:21:38.000,339,11061122,12325,0,1764962497,13021.732109389988,25.301371440000366,53327.17190904001 2025-12-05,19:21:39.000,339,11061092,12365,0,1764962498,13021.738845699998,25.308420569999726,53327.23479312 2025-12-05,19:21:40.000,339,11061137,12445,0,1764962499,13021.765790939993,25.329567959997803,53327.20684464 2025-12-05,19:21:41.000,339,11061100,12645,0,1764962500,13021.826417729993,25.40005925999867,53327.199857520005 2025-12-05,19:21:42.000,339,11061085,12405,0,1764962501,13021.873571899989,25.421206650004024,53327.24178024001 2025-12-05,19:21:43.000,339,11061164,12205,0,1764962502,13021.940934999999,25.428255780003383,53327.25575448 2025-12-05,19:21:44.000,339,11061119,12405,0,1764962503,13022.03524333999,25.4423540400021,53327.199857520005 2025-12-05,19:21:45.000,339,11061100,12365,0,1764962504,13022.10260644,25.428255780003383,53327.22081888001 2025-12-05,19:21:46.000,339,11061118,12245,0,1764962505,13022.169969539995,25.46350143000018,53327.199857520005 2025-12-05,19:21:47.000,339,11061076,12365,0,1764962506,13022.230596329995,25.484648819998256,53327.199857520005 2025-12-05,19:21:48.000,339,11061094,12365,0,1764962507,13022.311432049995,25.477599689998897,53327.24178024001 2025-12-05,19:21:49.000,339,11061131,12605,0,1764962508,13022.372058839996,25.44940317000146,53327.21383176 2025-12-05,19:21:50.000,339,11061110,12285,0,1764962509,13022.452894559996,25.49169795000489,53327.24178024001 2025-12-05,19:21:51.000,339,11061108,12325,0,1764962510,13022.526993970001,25.484648819998256,53327.25575448 2025-12-05,19:21:52.000,339,11061142,12245,0,1764962511,13022.567411830001,25.49874708000425,53327.27671584 2025-12-05,19:21:53.000,339,11061113,12445,0,1764962512,13022.614565999997,25.555140119999123,53327.227806 2025-12-05,19:21:54.000,339,11061118,12565,0,1764962513,13022.607829690001,25.576287510004477,53327.25575448 2025-12-05,19:21:55.000,339,11061114,12485,0,1764962514,13022.695401719997,25.62563141999999,53327.28370296 2025-12-05,19:21:56.000,339,11061090,12285,0,1764962515,13022.681929099992,25.696122720000858,53327.29069008001 2025-12-05,19:21:57.000,339,11061122,12245,0,1764962516,13022.688665410002,25.752515760003007,53327.297677200004 2025-12-05,19:21:58.000,339,11061137,12285,0,1764962517,13022.675192789997,25.780712280000444,53327.318638560006 2025-12-05,19:21:59.000,339,11061096,12405,0,1764962518,13022.715610649997,25.84415445000195,53327.318638560006 2025-12-05,19:22:00.000,339,11061153,12325,0,1764962519,13022.695401719997,25.87235096999939,53327.37453552 2025-12-05,19:22:01.000,339,11061167,12325,0,1764962520,13022.688665410002,25.9005474900041,53327.38850976001 2025-12-05,19:22:02.000,339,11061072,12325,0,1764962521,13022.668456480002,25.978087920004327,53327.318638560006 2025-12-05,19:22:03.000,339,11061103,12405,0,1764962522,13022.708874340002,26.013333570001123,53327.367548400005 2025-12-05,19:22:04.000,339,11061145,12405,0,1764962523,13022.769501130002,26.02743182999984,53327.37453552 2025-12-05,19:22:05.000,339,11061091,12325,0,1764962524,13022.803182679992,26.04153008999856,53327.402484 2025-12-05,19:22:06.000,339,11061125,12325,0,1764962525,13022.823391609993,26.020382700000482,53327.44440672 2025-12-05,19:22:07.000,339,11061094,12365,0,1764962526,13022.830127920002,25.978087920004327,53327.416458240004 2025-12-05,19:22:08.000,339,11061112,12245,0,1764962527,13022.816655299997,25.985137050003686,53327.416458240004 2025-12-05,19:22:09.000,339,11061069,12245,0,1764962528,13022.809918990002,26.04857921999792,53327.45139384 2025-12-05,19:22:10.000,339,11061094,12405,0,1764962529,13022.809918990002,26.0344809599992,53327.465368080004 2025-12-05,19:22:11.000,339,11061113,12485,0,1764962530,13022.809918990002,26.04857921999792,53327.50030368 2025-12-05,19:22:12.000,339,11061101,12365,0,1764962531,13022.830127920002,25.999235310002405,53327.49331656 2025-12-05,19:22:13.000,339,11061100,12405,0,1764962532,13022.877282089998,26.04857921999792,53327.486329440006 2025-12-05,19:22:14.000,339,11061121,12285,0,1764962533,13022.870545780002,26.055628350004554,53327.51427792 2025-12-05,19:22:15.000,339,11061101,12565,0,1764962534,13022.924436259993,26.0344809599992,53327.57716200001 2025-12-05,19:22:16.000,339,11061148,12245,0,1764962535,13022.931172569988,26.020382700000482,53327.57716200001 2025-12-05,19:22:17.000,339,11061117,12285,0,1764962536,13022.931172569988,25.992186180003046,53327.59812336001 2025-12-05,19:22:18.000,339,11061115,12125,0,1764962537,13022.958117809998,25.935793140000897,53327.62607184001 2025-12-05,19:22:19.000,339,11061159,12405,0,1764962538,13022.897491019998,25.9005474900041,53327.61908472 2025-12-05,19:22:20.000,339,11061114,12205,0,1764962539,13022.897491019998,25.92169488000218,53327.64703320001 2025-12-05,19:22:21.000,339,11061096,12525,0,1764962540,13022.857073159998,25.879400099998747,53327.702930160005 2025-12-05,19:22:22.000,339,11061123,12165,0,1764962541,13022.782973749992,25.87235096999939,53327.633058960004 2025-12-05,19:22:23.000,339,11061095,12285,0,1764962542,13022.722346959992,25.85120358000131,53327.66100744 2025-12-05,19:22:24.000,339,11061097,12325,0,1764962543,13022.648247550002,25.823007060003874,53327.7169044 2025-12-05,19:22:25.000,339,11061085,12245,0,1764962544,13022.526993970001,25.80185966999852,53327.6819688 2025-12-05,19:22:26.000,339,11061098,12325,0,1764962545,13022.48657611,25.794810539999162,53327.68895592 2025-12-05,19:22:27.000,339,11061062,12405,0,1764962546,13022.42594932,25.794810539999162,53327.70991728 2025-12-05,19:22:28.000,339,11061093,12325,0,1764962547,13022.42594932,25.823007060003874,53327.74485288001 2025-12-05,19:22:29.000,339,11061093,12485,0,1764962548,13022.473103489996,25.815957930004515,53327.7169044 2025-12-05,19:22:30.000,339,11061118,12325,0,1764962549,13022.540466589991,25.773663150001084,53327.74485288001 2025-12-05,19:22:31.000,339,11061122,12485,0,1764962550,13022.648247550002,25.766614020001725,53327.7169044 2025-12-05,19:22:32.000,339,11061098,12285,0,1764962551,13022.776237439997,25.717270109998935,53327.73786576 2025-12-05,19:22:33.000,339,11061081,12325,0,1764962552,13022.877282089998,25.68202446000214,53327.74485288001 2025-12-05,19:22:34.000,339,11061157,12245,0,1764962553,13022.991799359988,25.646778809998068,53327.76581424001 2025-12-05,19:22:35.000,339,11061095,12365,0,1764962554,13023.099580319998,25.583336640003836,53327.80773696 2025-12-05,19:22:36.000,339,11061115,12165,0,1764962555,13023.180416039999,25.49169795000489,53327.82869832 2025-12-05,19:22:37.000,339,11061124,12205,0,1764962556,13023.28146069,25.435304910002742,53327.84965968 2025-12-05,19:22:38.000,339,11061070,12205,0,1764962557,13023.36229641,25.371862740001234,53327.89158240001 2025-12-05,19:22:39.000,339,11061098,12405,0,1764962558,13023.38250534,25.27317492000293,53327.89158240001 2025-12-05,19:22:40.000,339,11061100,12285,0,1764962559,13023.308405929994,25.20973275000142,53327.940492240006 2025-12-05,19:22:41.000,339,11061128,12325,0,1764962560,13023.207361279994,25.125143190001836,53327.96145360001 2025-12-05,19:22:42.000,339,11061106,12205,0,1764962561,13023.072635079989,25.075799279999046,53327.97542784 2025-12-05,19:22:43.000,339,11061087,12365,0,1764962562,13022.897491019998,24.99825884999882,53327.94747936 2025-12-05,19:22:44.000,339,11061125,12445,0,1764962563,13022.749292200002,24.941865810003947,53327.989402080006 2025-12-05,19:22:45.000,339,11061073,12365,0,1764962564,13022.533730279996,24.934816680004587,53328.01735056 2025-12-05,19:22:46.000,339,11061086,12365,0,1764962565,13022.40574039,24.927767549997952,53327.95446648 2025-12-05,19:22:47.000,339,11061108,12325,0,1764962566,13022.311432049995,24.913669289999234,53327.91254376001 2025-12-05,19:22:48.000,339,11061073,12405,0,1764962567,13022.23733263999,24.927767549997952,53327.9963892 2025-12-05,19:22:49.000,339,11061119,12485,0,1764962568,13022.271014189995,24.913669289999234,53328.01036344001 2025-12-05,19:22:50.000,339,11061114,12285,0,1764962569,13022.40574039,24.934816680004587,53327.95446648 2025-12-05,19:22:51.000,339,11061105,12445,0,1764962570,13022.500048729991,24.934816680004587,53327.989402080006 2025-12-05,19:22:52.000,339,11061095,12405,0,1764962571,13022.634774929997,25.00530797999818,53328.00337632 2025-12-05,19:22:53.000,339,11061110,12325,0,1764962572,13022.789710060002,25.05465189000097,53328.01036344001 2025-12-05,19:22:54.000,339,11061107,12445,0,1764962573,13022.924436259993,25.111044930003118,53328.01735056 2025-12-05,19:22:55.000,339,11061098,12285,0,1764962574,13022.971590429988,25.118094060002477,53328.038311920005 2025-12-05,19:22:56.000,339,11061058,12365,0,1764962575,13023.032217219989,25.195634490002703,53328.02433768 2025-12-05,19:22:57.000,339,11061049,12485,0,1764962576,13022.998535669998,25.25907666000421,53328.02433768 2025-12-05,19:22:58.000,339,11061077,12165,0,1764962577,13022.964854119993,25.27317492000293,53328.12215736 2025-12-05,19:22:59.000,339,11061090,12245,0,1764962578,13022.816655299997,25.343666220003797,53328.08023464001 2025-12-05,19:23:00.000,339,11061037,12365,0,1764962579,13022.594357069996,25.435304910002742,53328.12914448001 2025-12-05,19:23:01.000,339,11061076,12325,0,1764962580,13022.311432049995,25.4423540400021,53328.12215736 2025-12-05,19:23:02.000,339,11061108,12405,0,1764962581,13021.981352859999,25.50579621000361,53328.08023464001 2025-12-05,19:23:03.000,339,11061073,12725,0,1764962582,13021.671482600002,25.533992730001046,53328.10119600001 2025-12-05,19:23:04.000,339,11061028,12285,0,1764962583,13021.368348650001,25.548090989999764,53328.07324752 2025-12-05,19:23:05.000,339,11061128,12325,0,1764962584,13021.12584149,25.576287510004477,53328.04529904 2025-12-05,19:23:06.000,339,11061073,12205,0,1764962585,13021.05847838999,25.61858229000063,53327.98241496001 2025-12-05,19:23:07.000,339,11061054,12245,0,1764962586,13020.98437898,25.710220979999576,53328.01735056 2025-12-05,19:23:08.000,339,11061121,12365,0,1764962587,13021.01806052999,25.696122720000858,53327.940492240006 2025-12-05,19:23:09.000,339,11061041,12245,0,1764962588,13021.071951009995,25.745466630003648,53328.01036344001 2025-12-05,19:23:10.000,339,11061047,12245,0,1764962589,13021.152786729996,25.759564890002366,53327.93350512001 2025-12-05,19:23:11.000,339,11061095,12165,0,1764962590,13021.287512930001,25.773663150001084,53327.940492240006 2025-12-05,19:23:12.000,339,11061076,12205,0,1764962591,13021.327930790001,25.84415445000195,53328.00337632 2025-12-05,19:23:13.000,339,11061051,12125,0,1764962592,13021.368348650001,25.837105320002593,53327.94747936 2025-12-05,19:23:14.000,339,11061048,12045,0,1764962593,13021.402030199992,25.85825271000067,53327.968440720004 2025-12-05,19:23:15.000,339,11061067,12285,0,1764962594,13021.415502819997,25.86530184000003,53327.94747936 2025-12-05,19:23:16.000,339,11061044,12325,0,1764962595,13021.395293889997,25.89349836000474,53328.03132480001 2025-12-05,19:23:17.000,339,11061076,12365,0,1764962596,13021.381821269992,25.886449229998107,53327.968440720004 2025-12-05,19:23:18.000,339,11061080,12325,0,1764962597,13021.381821269992,25.886449229998107,53327.97542784 2025-12-05,19:23:19.000,339,11061054,12285,0,1764962598,13021.361612339992,25.815957930004515,53327.98241496001 2025-12-05,19:23:20.000,339,11061061,12485,0,1764962599,13021.381821269992,25.80890879999788,53327.9963892 2025-12-05,19:23:21.000,339,11061064,12325,0,1764962600,13021.368348650001,25.780712280000444,53328.02433768 2025-12-05,19:23:22.000,339,11061079,12245,0,1764962601,13021.274040309996,25.73841750000429,53327.9963892 2025-12-05,19:23:23.000,339,11061047,12245,0,1764962602,13021.172995659996,25.68202446000214,53328.087221760004 2025-12-05,19:23:24.000,339,11061113,12445,0,1764962603,13021.011324219995,25.710220979999576,53328.05927328001 2025-12-05,19:23:25.000,339,11061082,12005,0,1764962604,13020.728399199994,25.759564890002366,53328.01735056 2025-12-05,19:23:26.000,339,11061108,12485,0,1764962605,13020.432001560002,25.91464575000282,53327.98241496001 2025-12-05,19:23:27.000,339,11061085,12165,0,1764962606,13020.108658680001,26.0344809599992,53327.968440720004 2025-12-05,19:23:28.000,339,11061066,12205,0,1764962607,13019.74489794,26.161365300002217,53327.93350512001 2025-12-05,19:23:29.000,339,11061100,12285,0,1764962608,13019.428291369994,26.32349529000203,53327.8566468 2025-12-05,19:23:30.000,339,11061054,12325,0,1764962609,13019.152102660002,26.50677266999992,53327.77978848 2025-12-05,19:23:31.000,339,11061064,12405,0,1764962610,13018.848968710001,26.71824657000252,53327.6819688 2025-12-05,19:23:32.000,339,11061042,12285,0,1764962611,13018.592988929995,26.922671339998487,53327.64703320001 2025-12-05,19:23:33.000,339,11061089,12285,0,1764962612,13018.44479011,27.14119437000045,53327.62607184001 2025-12-05,19:23:34.000,339,11061057,12445,0,1764962613,13018.363954389999,27.402012179998565,53327.57017488 2025-12-05,19:23:35.000,339,11061016,12645,0,1764962614,13018.242700809998,27.613486080001167,53327.52825216001 2025-12-05,19:23:36.000,339,11061080,12325,0,1764962615,13018.276382359989,27.81791085000441,53327.44440672 2025-12-05,19:23:37.000,339,11061067,12445,0,1764962616,13018.262909739999,28.015286490001017,53327.42344536 2025-12-05,19:23:38.000,339,11061043,12325,0,1764962617,13018.31680021999,28.12102343999868,53327.402484 2025-12-05,19:23:39.000,339,11061044,12285,0,1764962618,13018.31680021999,28.21971126000426,53327.36056128001 2025-12-05,19:23:40.000,339,11061071,12365,0,1764962619,13018.370690699994,28.318399080002564,53327.34658704 2025-12-05,19:23:41.000,339,11061091,12445,0,1764962620,13018.431317489994,28.36069385999872,53327.402484 2025-12-05,19:23:42.000,339,11061094,12365,0,1764962621,13018.471735349995,28.367742989998078,53327.34658704 2025-12-05,19:23:43.000,339,11061057,12245,0,1764962622,13018.59972523999,28.381841250004072,53327.38850976001 2025-12-05,19:23:44.000,339,11061027,12285,0,1764962623,13018.694033579995,28.35364472999936,53327.402484 2025-12-05,19:23:45.000,339,11061062,12325,0,1764962624,13018.869177640001,28.304300820003846,53327.34658704 2025-12-05,19:23:46.000,339,11061048,12205,0,1764962625,13019.044321699992,28.247907780001697,53327.36056128001 2025-12-05,19:23:47.000,339,11061051,12205,0,1764962626,13019.192520520002,28.198563869998907,53327.43043248001 2025-12-05,19:23:48.000,339,11061045,12125,0,1764962627,13019.340719339998,28.057581270004448,53327.37453552 2025-12-05,19:23:49.000,339,11061014,12525,0,1764962628,13019.421555059998,27.94479519000015,53327.38850976001 2025-12-05,19:23:50.000,339,11061037,12245,0,1764962629,13019.387873509993,27.867254759999923,53327.42344536 2025-12-05,19:23:51.000,339,11061098,12165,0,1764962630,13019.327246719993,27.733321290004824,53327.42344536 2025-12-05,19:23:52.000,339,11061048,12165,0,1764962631,13019.212729450002,27.613486080001167,53327.402484 2025-12-05,19:23:53.000,339,11061054,12605,0,1764962632,13019.064530629992,27.507749130003504,53327.44440672 2025-12-05,19:23:54.000,339,11061095,12485,0,1764962633,13018.916331809996,27.437257830002636,53327.4723552 2025-12-05,19:23:55.000,339,11061083,12485,0,1764962634,13018.781605609991,27.35971740000241,53327.38152264 2025-12-05,19:23:56.000,339,11061050,12445,0,1764962635,13018.70076988999,27.253980450004747,53327.367548400005 2025-12-05,19:23:57.000,339,11061039,12325,0,1764962636,13018.714242509996,27.239882189998752,53327.38152264 2025-12-05,19:23:58.000,339,11061086,12205,0,1764962637,13018.734451439996,27.169390889997885,53327.416458240004 2025-12-05,19:23:59.000,339,11060998,12245,0,1764962638,13018.801814539991,27.112997850003012,53327.34658704 2025-12-05,19:24:00.000,339,11061046,12245,0,1764962639,13018.943277049992,27.056604810000863,53327.38152264 2025-12-05,19:24:01.000,339,11061041,12165,0,1764962640,13019.030849080002,27.021359160004067,53327.42344536 2025-12-05,19:24:02.000,339,11061015,12245,0,1764962641,13019.199256829997,27.035457420002786,53327.39549688 2025-12-05,19:24:03.000,339,11061065,12285,0,1764962642,13019.340719339998,27.0848013299983,53327.35357416 2025-12-05,19:24:04.000,339,11061076,12485,0,1764962643,13019.488918159994,27.07070306999958,53327.39549688 2025-12-05,19:24:05.000,339,11061051,12445,0,1764962644,13019.66406222,27.07070306999958,53327.416458240004 2025-12-05,19:24:06.000,339,11061053,12365,0,1764962645,13019.953723549996,27.049555680001504,53327.47934232001 2025-12-05,19:24:07.000,339,11061067,12245,0,1764962646,13020.142340229992,26.993162639999355,53327.486329440006 2025-12-05,19:24:08.000,339,11061033,12405,0,1764962647,13020.384847389993,26.88742569000169,53327.56318776 2025-12-05,19:24:09.000,339,11061036,12285,0,1764962648,13020.661036099998,26.767590479998034,53327.5422264 2025-12-05,19:24:10.000,339,11061078,12285,0,1764962649,13020.89680694999,26.690050049997808,53327.6819688 2025-12-05,19:24:11.000,339,11061079,12245,0,1764962650,13021.10563256,26.563165710002067,53327.70991728 2025-12-05,19:24:12.000,339,11061074,12205,0,1764962651,13021.341403409991,26.43628136999905,53327.77978848 2025-12-05,19:24:13.000,339,11061076,12165,0,1764962652,13021.482865919992,26.344642680000106,53327.8566468 2025-12-05,19:24:14.000,339,11061049,12325,0,1764962653,13021.631064740002,26.231856600003084,53327.89856952 2025-12-05,19:24:15.000,339,11061026,12085,0,1764962654,13021.718636769998,26.14021791000414,53327.95446648 2025-12-05,19:24:16.000,339,11061107,12565,0,1764962655,13021.785999869993,26.04857921999792,53328.038311920005 2025-12-05,19:24:17.000,339,11061087,12405,0,1764962656,13021.806208799993,25.985137050003686,53328.05927328001 2025-12-05,19:24:18.000,339,11061046,12445,0,1764962657,13021.779263559998,25.86530184000003,53328.136131600004 2025-12-05,19:24:19.000,339,11061107,12285,0,1764962658,13021.853362969989,25.794810539999162,53328.21298992 2025-12-05,19:24:20.000,339,11061088,12325,0,1764962659,13021.860099279998,25.710220979999576,53328.2409384 2025-12-05,19:24:21.000,339,11061055,12245,0,1764962660,13021.846626659993,25.67497533000278,53328.24792552001 2025-12-05,19:24:22.000,339,11061076,12205,0,1764962661,13021.913989759989,25.63268054999935,53328.31779672001 2025-12-05,19:24:23.000,339,11061086,12485,0,1764962662,13021.940934999999,25.62563141999999,53328.29683536001 2025-12-05,19:24:24.000,339,11061055,12565,0,1764962663,13021.961143929999,25.604484030001913,53328.324783840006 2025-12-05,19:24:25.000,339,11061058,12485,0,1764962664,13021.981352859999,25.62563141999999,53328.41561640001 2025-12-05,19:24:26.000,339,11061085,12605,0,1764962665,13021.981352859999,25.653827940004703,53328.43657776001 2025-12-05,19:24:27.000,339,11061036,12365,0,1764962666,13021.967880239994,25.703171850000217,53328.43657776001 2025-12-05,19:24:28.000,339,11061030,12205,0,1764962667,13021.947671309994,25.80890879999788,53328.47850048 2025-12-05,19:24:29.000,339,11061066,12245,0,1764962668,13021.934198689989,25.89349836000474,53328.51343608001 2025-12-05,19:24:30.000,339,11061091,12285,0,1764962669,13022.021770719999,25.978087920004327,53328.51343608001 2025-12-05,19:24:31.000,339,11061071,12125,0,1764962670,13022.17670584999,26.055628350004554,53328.62523 2025-12-05,19:24:32.000,339,11061086,12325,0,1764962671,13022.36532253,26.119070519998786,53328.67413984 2025-12-05,19:24:33.000,339,11061091,12085,0,1764962672,13022.574148139996,26.14021791000414,53328.70208832001 2025-12-05,19:24:34.000,339,11061035,12365,0,1764962673,13022.789710060002,26.182512690000294,53328.72304968 2025-12-05,19:24:35.000,339,11061023,12045,0,1764962674,13022.964854119993,26.168414430001576,53328.778946640006 2025-12-05,19:24:36.000,339,11061055,12485,0,1764962675,13023.139998179999,26.161365300002217,53328.81388224 2025-12-05,19:24:37.000,339,11061067,12205,0,1764962676,13023.30166962,26.13316878000478,53328.85580496 2025-12-05,19:24:38.000,339,11061017,12285,0,1764962677,13023.389241649995,26.104972260000068,53328.93266328 2025-12-05,19:24:39.000,339,11061091,12325,0,1764962678,13023.449868439995,26.08382487000199,53328.995547360006 2025-12-05,19:24:40.000,339,11061054,12325,0,1764962679,13023.4229232,26.020382700000482,53329.05843144 2025-12-05,19:24:41.000,339,11061069,12165,0,1764962680,13023.39597795999,25.985137050003686,53329.12131552 2025-12-05,19:24:42.000,339,11061103,12325,0,1764962681,13023.409450579995,25.935793140000897,53329.13528976001 2025-12-05,19:24:43.000,339,11061079,12325,0,1764962682,13023.38250534,25.91464575000282,53329.19817384 2025-12-05,19:24:44.000,339,11061042,12325,0,1764962683,13023.328614859995,25.92169488000218,53329.26804504 2025-12-05,19:24:45.000,339,11061031,12205,0,1764962684,13023.32187855,25.92169488000218,53329.25407080001 2025-12-05,19:24:46.000,339,11061058,12245,0,1764962685,13023.37576902999,25.999235310002405,53329.282019280006 2025-12-05,19:24:47.000,339,11061048,12565,0,1764962686,13023.449868439995,26.013333570001123,53329.31695488 2025-12-05,19:24:48.000,339,11061111,12365,0,1764962687,13023.55764939999,26.062677480003913,53329.36586472 2025-12-05,19:24:49.000,339,11061103,12125,0,1764962688,13023.699111909991,26.013333570001123,53329.38682608 2025-12-05,19:24:50.000,339,11061055,12325,0,1764962689,13023.779947629992,26.062677480003913,53329.48464576 2025-12-05,19:24:51.000,339,11061068,12125,0,1764962690,13023.880992279992,26.04153008999856,53329.45669728 2025-12-05,19:24:52.000,339,11061117,12165,0,1764962691,13023.928146450002,25.992186180003046,53329.477658640004 2025-12-05,19:24:53.000,339,11061064,12205,0,1764962692,13023.975300619997,25.971038789997692,53329.5335556 2025-12-05,19:24:54.000,339,11061015,12325,0,1764962693,13023.975300619997,25.91464575000282,53329.61041392001 2025-12-05,19:24:55.000,339,11061074,12165,0,1764962694,13023.982036929992,25.90759662000346,53329.65233664 2025-12-05,19:24:56.000,339,11061091,12205,0,1764962695,13024.008982170002,25.87235096999939,53329.645349520004 2025-12-05,19:24:57.000,339,11061012,12245,0,1764962696,13024.049400030002,25.823007060003874,53329.72919496 2025-12-05,19:24:58.000,339,11061053,12405,0,1764962697,13024.123499439993,25.752515760003007,53329.7431692 2025-12-05,19:24:59.000,339,11061058,12245,0,1764962698,13024.197598849998,25.731368369997654,53329.79906616 2025-12-05,19:25:00.000,339,11061066,12125,0,1764962699,13024.271698259989,25.63268054999935,53329.82701464001 2025-12-05,19:25:01.000,339,11061073,12125,0,1764962700,13024.386215529994,25.541041860000405,53329.86195024 2025-12-05,19:25:02.000,339,11061104,12165,0,1764962701,13024.43336969999,25.470550559999538,53329.89688584 2025-12-05,19:25:03.000,339,11060994,12325,0,1764962702,13024.440106009999,25.40005925999867,53329.931821440005 2025-12-05,19:25:04.000,339,11061001,12245,0,1764962703,13024.419897079999,25.378911870000593,53329.9877184 2025-12-05,19:25:05.000,339,11061075,12405,0,1764962704,13024.399688149999,25.336617090004438,53329.97374416001 2025-12-05,19:25:06.000,339,11061043,12125,0,1764962705,13024.258225639998,25.322518829998444,53329.94579568001 2025-12-05,19:25:07.000,339,11061072,12125,0,1764962706,13024.096554199998,25.343666220003797,53329.9877184 2025-12-05,19:25:08.000,339,11061056,12205,0,1764962707,13023.867519660002,25.357764480002515,53330.001692640006 2025-12-05,19:25:09.000,339,11061063,12245,0,1764962708,13023.658694049991,25.470550559999538,53329.9877184 2025-12-05,19:25:10.000,339,11061062,12125,0,1764962709,13023.510495229995,25.541041860000405,53330.02265400001 2025-12-05,19:25:11.000,339,11061026,12325,0,1764962710,13023.348823789995,25.604484030001913,53329.99470552001 2025-12-05,19:25:12.000,339,11061110,12125,0,1764962711,13023.27472437999,25.555140119999123,53330.04361536001 2025-12-05,19:25:13.000,339,11061088,12165,0,1764962712,13023.173679729989,25.611533160001272,53329.97374416001 2025-12-05,19:25:14.000,339,11061058,12165,0,1764962713,13023.065898769994,25.710220979999576,53329.931821440005 2025-12-05,19:25:15.000,339,11061048,12325,0,1764962714,13022.944645189993,25.73841750000429,53329.96675704 2025-12-05,19:25:16.000,339,11061055,12285,0,1764962715,13022.776237439997,25.823007060003874,53329.97374416001 2025-12-05,19:25:17.000,339,11061070,12245,0,1764962716,13022.587620760001,25.942842270000256,53329.95976992 2025-12-05,19:25:18.000,339,11061136,12205,0,1764962717,13022.38553146,26.09087400000135,53329.93880856 2025-12-05,19:25:19.000,339,11061049,12245,0,1764962718,13022.30469574,26.196610949999013,53329.92483432001 2025-12-05,19:25:20.000,339,11061014,12285,0,1764962719,13022.21712370999,26.281200509998598,53329.87592448001 2025-12-05,19:25:21.000,339,11061058,12325,0,1764962720,13022.271014189995,26.379888330004178,53329.88989872 2025-12-05,19:25:22.000,339,11061106,12205,0,1764962721,13022.30469574,26.422183110000333,53329.89688584 2025-12-05,19:25:23.000,339,11061074,12285,0,1764962722,13022.392267769996,26.344642680000106,53329.88989872 2025-12-05,19:25:24.000,339,11061126,12525,0,1764962723,13022.520257659991,26.281200509998598,53329.86893736 2025-12-05,19:25:25.000,339,11061133,12365,0,1764962724,13022.594357069996,26.161365300002217,53329.86893736 2025-12-05,19:25:26.000,339,11061102,12285,0,1764962725,13022.634774929997,26.09087400000135,53329.90387296001 2025-12-05,19:25:27.000,339,11061083,12485,0,1764962726,13022.621302309992,25.971038789997692,53329.91086008 2025-12-05,19:25:28.000,339,11061099,12005,0,1764962727,13022.594357069996,25.80890879999788,53329.89688584 2025-12-05,19:25:29.000,339,11061089,12285,0,1764962728,13022.526993970001,25.696122720000858,53329.9178472 2025-12-05,19:25:30.000,339,11061068,12205,0,1764962729,13022.40574039,25.576287510004477,53329.882911600005 2025-12-05,19:25:31.000,339,11061068,12405,0,1764962730,13022.29795942999,25.45645230000082,53329.92483432001 2025-12-05,19:25:32.000,339,11061088,12165,0,1764962731,13022.25754156999,25.371862740001234,53329.90387296001 2025-12-05,19:25:33.000,339,11061052,12365,0,1764962732,13022.26427788,25.329567959997803,53329.882911600005 2025-12-05,19:25:34.000,339,11061052,12325,0,1764962733,13022.28448681,25.294322310001007,53329.89688584 2025-12-05,19:25:35.000,339,11061058,12445,0,1764962734,13022.35858621999,25.22383101000014,53329.86195024 2025-12-05,19:25:36.000,339,11061119,12245,0,1764962735,13022.473103489996,25.22383101000014,53329.91086008 2025-12-05,19:25:37.000,339,11061034,12205,0,1764962736,13022.560675519991,25.202683620002063,53329.88989872 2025-12-05,19:25:38.000,339,11061095,12325,0,1764962737,13022.621302309992,25.153339709999273,53329.87592448001 2025-12-05,19:25:39.000,339,11061093,12005,0,1764962738,13022.749292200002,25.0969466700044,53329.931821440005 2025-12-05,19:25:40.000,339,11061056,12365,0,1764962739,13022.843600539993,24.99825884999882,53329.88989872 2025-12-05,19:25:41.000,339,11060999,12125,0,1764962740,13022.937908879998,24.892521900001157,53329.931821440005 2025-12-05,19:25:42.000,339,11061081,12205,0,1764962741,13023.038953529998,24.744490170000063,53329.96675704 2025-12-05,19:25:43.000,339,11061077,12325,0,1764962742,13023.200624969999,24.58236018000025,53330.050602480005 2025-12-05,19:25:44.000,339,11061063,12165,0,1764962743,13023.247779139994,24.427279319999798,53330.07855096 2025-12-05,19:25:45.000,339,11061074,12365,0,1764962744,13023.31514223999,24.265149329999986,53330.07855096 2025-12-05,19:25:46.000,339,11061069,12325,0,1764962745,13023.40271427,24.067773690003378,53330.1274608 2025-12-05,19:25:47.000,339,11061068,12405,0,1764962746,13023.51723153999,23.863348920000135,53330.20431912 2025-12-05,19:25:48.000,339,11061098,12125,0,1764962747,13023.56438571,23.7223663199984,53330.22528048 2025-12-05,19:25:49.000,339,11061106,12165,0,1764962748,13023.68563929,23.616629370000737,53330.267203200005 2025-12-05,19:25:50.000,339,11061131,12365,0,1764962749,13023.753002389996,23.560236329998588,53330.3021388 2025-12-05,19:25:51.000,339,11061022,12365,0,1764962750,13023.840574419992,23.560236329998588,53330.34406152 2025-12-05,19:25:52.000,339,11061020,12205,0,1764962751,13023.867519660002,23.60253111000202,53330.385984240005 2025-12-05,19:25:53.000,339,11061098,12605,0,1764962752,13023.914673829997,23.665973280003527,53330.42091984 2025-12-05,19:25:54.000,339,11061053,12285,0,1764962753,13023.988773240002,23.7223663199984,53330.4418812 2025-12-05,19:25:55.000,339,11061053,12125,0,1764962754,13024.042663719993,23.926791090001643,53330.483803920004 2025-12-05,19:25:56.000,339,11061088,12405,0,1764962755,13024.130235750003,24.018429780000588,53330.51873952 2025-12-05,19:25:57.000,339,11061075,12165,0,1764962756,13024.197598849998,24.208756289997837,53330.56066224 2025-12-05,19:25:58.000,339,11061076,12285,0,1764962757,13024.325588739994,24.35678801999893,53330.59559784001 2025-12-05,19:25:59.000,339,11061071,12245,0,1764962758,13024.446842319994,24.483672360001947,53330.58861072 2025-12-05,19:26:00.000,339,11061099,12285,0,1764962759,13024.65566792999,24.58940930999961,53330.67944328 2025-12-05,19:26:01.000,339,11061079,12245,0,1764962760,13024.871229849996,24.69514626000455,53330.72835312 2025-12-05,19:26:02.000,339,11061125,12405,0,1764962761,13025.073319149997,24.779735820004134,53330.74931448 2025-12-05,19:26:03.000,339,11061116,12365,0,1764962762,13025.376453099998,24.793834080002853,53330.86110840001 2025-12-05,19:26:04.000,339,11061088,12205,0,1764962763,13025.618960259999,24.737441040000704,53330.83315992001 2025-12-05,19:26:05.000,339,11061092,12285,0,1764962764,13025.93556682999,24.63170409000304,53330.95194096001 2025-12-05,19:26:06.000,339,11061100,12165,0,1764962765,13026.110710889996,24.568261920001532,53331.070722 2025-12-05,19:26:07.000,339,11061080,12125,0,1764962766,13026.366690670002,24.434328449999157,53331.14758032001 2025-12-05,19:26:08.000,339,11061086,12285,0,1764962767,13026.548571040003,24.314493240002776,53331.19649016001 2025-12-05,19:26:09.000,339,11061103,12285,0,1764962768,13026.737187719998,24.17351064000104,53331.273348480005 2025-12-05,19:26:10.000,339,11061085,12285,0,1764962769,13026.858441299999,24.06072456000402,53331.31527120001 2025-12-05,19:26:11.000,339,11061098,12285,0,1764962770,13026.99316749999,23.969085869997798,53331.40610376 2025-12-05,19:26:12.000,339,11061112,12245,0,1764962771,13027.09421214999,23.82810327000334,53331.50392344001 2025-12-05,19:26:13.000,339,11061130,12245,0,1764962772,13027.16157525,23.630727629999456,53331.60174312001 2025-12-05,19:26:14.000,339,11061074,12285,0,1764962773,13027.15483893999,23.524990680001792,53331.62969160001 2025-12-05,19:26:15.000,339,11061061,12125,0,1764962774,13027.12115739,23.468597639999643,53331.657640080004 2025-12-05,19:26:16.000,339,11061160,12285,0,1764962775,13026.986431189995,23.454499380000925,53331.6646272 2025-12-05,19:26:17.000,339,11061091,12285,0,1764962776,13026.791078199989,23.48974502999772,53331.727511280005 2025-12-05,19:26:18.000,339,11061076,12285,0,1764962777,13026.575516279998,23.53908894000051,53331.78340824 2025-12-05,19:26:19.000,339,11061113,12245,0,1764962778,13026.393635909997,23.574334590004582,53331.74148552 2025-12-05,19:26:20.000,339,11061103,12205,0,1764962779,13026.292591259997,23.637776759998815,53331.78340824 2025-12-05,19:26:21.000,339,11061084,12285,0,1764962780,13026.252173399997,23.708268059999682,53331.78340824 2025-12-05,19:26:22.000,339,11061094,12405,0,1764962781,13026.198282919991,23.842201530002058,53331.825330960004 2025-12-05,19:26:23.000,339,11061119,12205,0,1764962782,13026.218491849992,23.905643700003566,53331.81834384001 2025-12-05,19:26:24.000,339,11061089,12325,0,1764962783,13026.258909709992,23.94088935000036,53331.88122792 2025-12-05,19:26:25.000,339,11061073,12205,0,1764962784,13026.272382329997,23.976135000004433,53331.895202160005 2025-12-05,19:26:26.000,339,11061121,12365,0,1764962785,13026.380163289992,24.06072456000402,53331.81135672 2025-12-05,19:26:27.000,339,11061073,12245,0,1764962786,13026.434053769997,24.074822820002737,53331.81834384001 2025-12-05,19:26:28.000,339,11061086,12165,0,1764962787,13026.460999009993,24.110068469999533,53331.83930520001 2025-12-05,19:26:29.000,339,11061123,12405,0,1764962788,13026.460999009993,24.1805597700004,53331.8043696 2025-12-05,19:26:30.000,339,11061105,12325,0,1764962789,13026.460999009993,24.208756289997837,53331.83231808 2025-12-05,19:26:31.000,339,11061127,12245,0,1764962790,13026.474471629997,24.286296719998063,53331.88821504001 2025-12-05,19:26:32.000,339,11061083,12285,0,1764962791,13026.481207939993,24.36383714999829,53331.88122792 2025-12-05,19:26:33.000,339,11061079,12285,0,1764962792,13026.521625799993,24.42023019000044,53331.85327944 2025-12-05,19:26:34.000,339,11061093,12365,0,1764962793,13026.494680559998,24.427279319999798,53331.8742408 2025-12-05,19:26:35.000,339,11061049,12205,0,1764962794,13026.474471629997,24.392033670003002,53331.81135672 2025-12-05,19:26:36.000,339,11061100,12485,0,1764962795,13026.440790079992,24.40613193000172,53331.83930520001 2025-12-05,19:26:37.000,339,11061117,12325,0,1764962796,13026.427317460002,24.307444110003416,53331.91616352001 2025-12-05,19:26:38.000,339,11061073,12485,0,1764962797,13026.407108530002,24.293345850004698,53331.895202160005 2025-12-05,19:26:39.000,339,11061041,12485,0,1764962798,13026.353218049997,24.18760889999976,53331.88821504001 2025-12-05,19:26:40.000,339,11061114,12205,0,1764962799,13026.312800189997,24.16646151000168,53331.92315064 2025-12-05,19:26:41.000,339,11061062,12285,0,1764962800,13026.164601370001,24.095970210000814,53331.895202160005 2025-12-05,19:26:42.000,339,11061053,12205,0,1764962801,13026.029875169996,24.032528039999306,53331.86725368001 2025-12-05,19:26:43.000,339,11061089,12205,0,1764962802,13025.88167635,23.933840220001002,53331.88122792 2025-12-05,19:26:44.000,339,11061117,12125,0,1764962803,13025.746950149995,23.877447179998853,53331.81834384001 2025-12-05,19:26:45.000,339,11061114,12205,0,1764962804,13025.565069779994,23.884496309998212,53331.86725368001 2025-12-05,19:26:46.000,339,11061037,12325,0,1764962805,13025.457288819998,23.799906749998627,53331.81834384001 2025-12-05,19:26:47.000,339,11061134,12325,0,1764962806,13025.302353689993,23.799906749998627,53331.83930520001 2025-12-05,19:26:48.000,339,11061073,12165,0,1764962807,13025.120473319992,23.792857619999268,53331.74148552 2025-12-05,19:26:49.000,339,11061069,12125,0,1764962808,13025.005956050001,23.806955879997986,53331.74148552 2025-12-05,19:26:50.000,339,11061130,12125,0,1764962809,13024.938592949991,23.76466110000183,53331.79738248001 2025-12-05,19:26:51.000,339,11061115,12205,0,1764962810,13024.871229849996,23.78580848999991,53331.727511280005 2025-12-05,19:26:52.000,339,11061068,12245,0,1764962811,13024.84428461,23.82810327000334,53331.727511280005 2025-12-05,19:26:53.000,339,11061068,12205,0,1764962812,13024.871229849996,23.76466110000183,53331.67161432001 2025-12-05,19:26:54.000,339,11061089,12365,0,1764962813,13024.877966159991,23.78580848999991,53331.67161432001 2025-12-05,19:26:55.000,339,11061092,12205,0,1764962814,13024.857757229991,23.82105414000398,53331.74847264001 2025-12-05,19:26:56.000,339,11061027,12565,0,1764962815,13024.871229849996,23.82810327000334,53331.657640080004 2025-12-05,19:26:57.000,339,11061081,12325,0,1764962816,13024.79713043999,23.842201530002058,53331.68558856 2025-12-05,19:26:58.000,339,11061083,12125,0,1764962817,13024.729767339995,23.926791090001643,53331.63667872 2025-12-05,19:26:59.000,339,11061074,12045,0,1764962818,13024.63545899999,23.94793847999972,53331.64366584 2025-12-05,19:27:00.000,339,11061102,12365,0,1764962819,13024.45357862999,24.05367543000466,53331.63667872 2025-12-05,19:27:01.000,339,11061093,12285,0,1764962820,13024.298643499998,24.19465802999912,53331.559820400005 2025-12-05,19:27:02.000,339,11061075,12205,0,1764962821,13024.096554199998,24.293345850004698,53331.559820400005 2025-12-05,19:27:03.000,339,11061070,12325,0,1764962822,13023.894464899997,24.42023019000044,53331.489949200004 2025-12-05,19:27:04.000,339,11061080,12485,0,1764962823,13023.699111909991,24.57531105000089,53331.42706512 2025-12-05,19:27:05.000,339,11061110,12445,0,1764962824,13023.54417678,24.702195390003908,53331.42706512 2025-12-05,19:27:06.000,339,11061095,12165,0,1764962825,13023.409450579995,24.87842364000244,53331.392129520005 2025-12-05,19:27:07.000,339,11061089,12285,0,1764962826,13023.348823789995,24.9841605900001,53331.35719392 2025-12-05,19:27:08.000,339,11061123,12445,0,1764962827,13023.30166962,25.05465189000097,53331.29430984001 2025-12-05,19:27:09.000,339,11061014,12365,0,1764962828,13023.29493330999,25.111044930003118,53331.26636136001 2025-12-05,19:27:10.000,339,11061122,12165,0,1764962829,13023.31514223999,25.111044930003118,53331.24540000001 2025-12-05,19:27:11.000,339,11061107,12605,0,1764962830,13023.32187855,25.118094060002477,53331.224438640005 2025-12-05,19:27:12.000,339,11061085,12245,0,1764962831,13023.25451544999,25.019406240004173,53331.23142576 2025-12-05,19:27:13.000,339,11061078,12285,0,1764962832,13023.19388865999,24.955964070002665,53331.175528800006 2025-12-05,19:27:14.000,339,11061097,12245,0,1764962833,13023.086107699994,24.920718419998593,53331.175528800006 2025-12-05,19:27:15.000,339,11061102,12405,0,1764962834,13022.944645189993,24.934816680004587,53331.1405932 2025-12-05,19:27:16.000,339,11061084,12285,0,1764962835,13022.809918990002,24.920718419998593,53331.11264472 2025-12-05,19:27:17.000,339,11061075,12325,0,1764962836,13022.688665410002,24.99825884999882,53331.056747760005 2025-12-05,19:27:18.000,339,11061109,12285,0,1764962837,13022.641511239992,25.0969466700044,53331.007837920006 2025-12-05,19:27:19.000,339,11061092,12365,0,1764962838,13022.540466589991,25.174487100004626,53331.02879928001 2025-12-05,19:27:20.000,339,11061072,12245,0,1764962839,13022.506785040001,25.21678188000078,53331.01482504 2025-12-05,19:27:21.000,339,11061062,12245,0,1764962840,13022.493312419996,25.308420569999726,53330.95194096001 2025-12-05,19:27:22.000,339,11061099,12245,0,1764962841,13022.459630869991,25.40005925999867,53330.97290232 2025-12-05,19:27:23.000,339,11061139,12405,0,1764962842,13022.419213009991,25.45645230000082,53330.9659152 2025-12-05,19:27:24.000,339,11061080,12285,0,1764962843,13022.40574039,25.51284534000297,53330.9659152 2025-12-05,19:27:25.000,339,11061104,12205,0,1764962844,13022.3451136,25.555140119999123,53330.99386368 2025-12-05,19:27:26.000,339,11061104,12405,0,1764962845,13022.25754156999,25.555140119999123,53330.90303112 2025-12-05,19:27:27.000,339,11061120,12285,0,1764962846,13022.12281537,25.576287510004477,53330.92399248 2025-12-05,19:27:28.000,339,11061055,12285,0,1764962847,13022.08239751,25.590385770003195,53330.92399248 2025-12-05,19:27:29.000,339,11061039,12245,0,1764962848,13022.06218858,25.604484030001913,53330.92399248 2025-12-05,19:27:30.000,339,11061090,12125,0,1764962849,13022.048715959994,25.62563141999999,53330.94495384 2025-12-05,19:27:31.000,339,11061068,12445,0,1764962850,13022.11607905999,25.660877070004062,53330.937966720005 2025-12-05,19:27:32.000,339,11061102,12125,0,1764962851,13022.230596329995,25.710220979999576,53330.986876560004 2025-12-05,19:27:33.000,339,11061050,12285,0,1764962852,13022.311432049995,25.73841750000429,53330.97988944001 2025-12-05,19:27:34.000,339,11061069,12205,0,1764962853,13022.506785040001,25.745466630003648,53331.01482504 2025-12-05,19:27:35.000,339,11061075,12525,0,1764962854,13022.648247550002,25.780712280000444,53330.9659152 2025-12-05,19:27:36.000,339,11061120,12245,0,1764962855,13022.836864229997,25.815957930004515,53331.056747760005 2025-12-05,19:27:37.000,339,11061115,12365,0,1764962856,13022.991799359988,25.830056190003233,53331.070722 2025-12-05,19:27:38.000,339,11061102,12565,0,1764962857,13023.180416039999,25.86530184000003,53331.0357864 2025-12-05,19:27:39.000,339,11061060,12445,0,1764962858,13023.40271427,25.830056190003233,53331.09867048001 2025-12-05,19:27:40.000,339,11061067,12405,0,1764962859,13023.611539879996,25.80185966999852,53331.13360608 2025-12-05,19:27:41.000,339,11061099,12365,0,1764962860,13023.860783349992,25.73841750000429,53331.18950304 2025-12-05,19:27:42.000,339,11061091,12245,0,1764962861,13023.948355380002,25.63268054999935,53331.23142576 2025-12-05,19:27:43.000,339,11061100,12485,0,1764962862,13024.035927409997,25.604484030001913,53331.30129696 2025-12-05,19:27:44.000,339,11061073,12325,0,1764962863,13024.008982170002,25.583336640003836,53331.3502068 2025-12-05,19:27:45.000,339,11061080,12325,0,1764962864,13023.941619069992,25.541041860000405,53331.343219680006 2025-12-05,19:27:46.000,339,11061083,12325,0,1764962865,13023.827101800001,25.562189249998482,53331.40610376 2025-12-05,19:27:47.000,339,11061055,12125,0,1764962866,13023.678902979991,25.590385770003195,53331.39911664 2025-12-05,19:27:48.000,339,11061089,12325,0,1764962867,13023.47681367999,25.597434900002554,53331.38514240001 2025-12-05,19:27:49.000,339,11061045,12325,0,1764962868,13023.308405929994,25.611533160001272,53331.37116816 2025-12-05,19:27:50.000,339,11061081,12485,0,1764962869,13023.126525559994,25.660877070004062,53331.37815528 2025-12-05,19:27:51.000,339,11061072,12325,0,1764962870,13023.025480909993,25.660877070004062,53331.37815528 2025-12-05,19:27:52.000,339,11061082,12325,0,1764962871,13022.890754710003,25.67497533000278,53331.36418104001 2025-12-05,19:27:53.000,339,11061095,12365,0,1764962872,13022.843600539993,25.759564890002366,53331.30828408 2025-12-05,19:27:54.000,339,11061156,12125,0,1764962873,13022.917699949998,25.85120358000131,53331.3502068 2025-12-05,19:27:55.000,339,11061129,12565,0,1764962874,13022.964854119993,25.91464575000282,53331.29430984001 2025-12-05,19:27:56.000,339,11061077,12285,0,1764962875,13023.092844009989,25.985137050003686,53331.3502068 2025-12-05,19:27:57.000,339,11061137,12525,0,1764962876,13023.308405929994,26.055628350004554,53331.30129696 2025-12-05,19:27:58.000,339,11061097,12085,0,1764962877,13023.510495229995,26.062677480003913,53331.3502068 2025-12-05,19:27:59.000,339,11061151,12445,0,1764962878,13023.753002389996,26.04857921999792,53331.35719392 2025-12-05,19:28:00.000,339,11061080,12205,0,1764962879,13023.995509549997,26.062677480003913,53331.33623256001 2025-12-05,19:28:01.000,339,11061107,12365,0,1764962880,13024.278434569998,25.949891399999615,53331.38514240001 2025-12-05,19:28:02.000,339,11061087,12405,0,1764962881,13024.54115066,25.879400099998747,53331.510910560006 2025-12-05,19:28:03.000,339,11061074,12285,0,1764962882,13024.74323996,25.752515760003007,53331.49693632 2025-12-05,19:28:04.000,339,11061100,12285,0,1764962883,13024.911647709996,25.63972967999871,53331.46200072001 2025-12-05,19:28:05.000,339,11061081,12245,0,1764962884,13025.046373910001,25.597434900002554,53331.63667872 2025-12-05,19:28:06.000,339,11061122,12645,0,1764962885,13025.120473319992,25.583336640003836,53331.62270448001 2025-12-05,19:28:07.000,339,11061098,12165,0,1764962886,13025.133945939997,25.555140119999123,53331.6646272 2025-12-05,19:28:08.000,339,11061121,12165,0,1764962887,13025.181100109992,25.541041860000405,53331.68558856 2025-12-05,19:28:09.000,339,11061101,12245,0,1764962888,13025.214781659997,25.533992730001046,53331.74847264001 2025-12-05,19:28:10.000,339,11061098,12245,0,1764962889,13025.288881070002,25.519894470002328,53331.78340824 2025-12-05,19:28:11.000,339,11061087,12325,0,1764962890,13025.369716789988,25.4423540400021,53331.75545976 2025-12-05,19:28:12.000,339,11061098,12245,0,1764962891,13025.457288819998,25.357764480002515,53331.846292320006 2025-12-05,19:28:13.000,339,11061122,12485,0,1764962892,13025.538124539999,25.252027530004852,53331.86026656 2025-12-05,19:28:14.000,339,11061079,12365,0,1764962893,13025.605487639994,25.139241450000554,53331.88122792 2025-12-05,19:28:15.000,339,11061070,12165,0,1764962894,13025.67958705,24.977111460000742,53331.8742408 2025-12-05,19:28:16.000,339,11061126,12245,0,1764962895,13025.706532289994,24.87842364000244,53331.91616352001 2025-12-05,19:28:17.000,339,11061089,12285,0,1764962896,13025.767159079995,24.688097129997914,53331.95109912 2025-12-05,19:28:18.000,339,11061100,12325,0,1764962897,13025.88167635,24.561212790002173,53331.9091764 2025-12-05,19:28:19.000,339,11061119,12285,0,1764962898,13025.982721,24.441377579998516,53331.9790476 2025-12-05,19:28:20.000,339,11061148,12365,0,1764962899,13026.05682040999,24.314493240002776,53331.98603472001 2025-12-05,19:28:21.000,339,11061075,12325,0,1764962900,13026.205019230001,24.251051070001267,53332.00000896 2025-12-05,19:28:22.000,339,11061078,12245,0,1764962901,13026.339745429992,24.131215860004886,53332.0489188 2025-12-05,19:28:23.000,339,11061125,12365,0,1764962902,13026.447526390002,24.081871950002096,53332.09084152 2025-12-05,19:28:24.000,339,11061082,12405,0,1764962903,13026.535098419998,24.074822820002737,53332.13276424001 2025-12-05,19:28:25.000,339,11061106,12405,0,1764962904,13026.555307349998,24.074822820002737,53332.09782864 2025-12-05,19:28:26.000,339,11061112,12325,0,1764962905,13026.568779970003,24.117117599998892,53332.13975136 2025-12-05,19:28:27.000,339,11061103,12205,0,1764962906,13026.595725209998,24.1805597700004,53332.21660968 2025-12-05,19:28:28.000,339,11061102,12405,0,1764962907,13026.541834729993,24.19465802999912,53332.20962256 2025-12-05,19:28:29.000,339,11061104,12365,0,1764962908,13026.474471629997,24.258100200000627,53332.16769984 2025-12-05,19:28:30.000,339,11061097,12285,0,1764962909,13026.373426979997,24.321542370002135,53332.12577712001 2025-12-05,19:28:31.000,339,11061124,12245,0,1764962910,13026.299327569992,24.41318106000108,53332.160712720004 2025-12-05,19:28:32.000,339,11061098,12605,0,1764962911,13026.238700779992,24.504819750000024,53332.15372560001 2025-12-05,19:28:33.000,339,11061082,12205,0,1764962912,13026.231964469996,24.58940930999961,53332.12577712001 2025-12-05,19:28:34.000,339,11061114,12365,0,1764962913,13026.184810300001,24.64580235000176,53332.13975136 2025-12-05,19:28:35.000,339,11061117,12245,0,1764962914,13026.198282919991,24.744490170000063,53332.17468696001 2025-12-05,19:28:36.000,339,11061159,12125,0,1764962915,13026.198282919991,24.786784950003494,53332.11879 2025-12-05,19:28:37.000,339,11061085,12445,0,1764962916,13026.238700779992,24.843177989998367,53332.14673848 2025-12-05,19:28:38.000,339,11061121,12325,0,1764962917,13026.252173399997,24.885472770001797,53332.11879 2025-12-05,19:28:39.000,339,11061134,12405,0,1764962918,13026.218491849992,24.927767549997952,53332.15372560001 2025-12-05,19:28:40.000,339,11061071,12205,0,1764962919,13026.225228160001,24.9841605900001,53332.16769984 2025-12-05,19:28:41.000,339,11061127,12165,0,1764962920,13026.110710889996,25.019406240004173,53332.14673848 2025-12-05,19:28:42.000,339,11061130,12325,0,1764962921,13025.989457309995,25.10399580000376,53332.10481576001 2025-12-05,19:28:43.000,339,11061138,12125,0,1764962922,13025.89514896999,25.174487100004626,53332.08385440001 2025-12-05,19:28:44.000,339,11061100,12325,0,1764962923,13025.7806317,25.244978399998217,53332.08385440001 2025-12-05,19:28:45.000,339,11061106,12325,0,1764962924,13025.69305966999,25.385960999999952,53332.0489188 2025-12-05,19:28:46.000,339,11061121,12125,0,1764962925,13025.666114429994,25.484648819998256,53332.0489188 2025-12-05,19:28:47.000,339,11061105,12605,0,1764962926,13025.69305966999,25.562189249998482,53332.013983200006 2025-12-05,19:28:48.000,339,11061102,12245,0,1764962927,13025.767159079995,25.590385770003195,53332.02795744 2025-12-05,19:28:49.000,339,11061086,12325,0,1764962928,13025.888412659995,25.646778809998068,53332.0489188 2025-12-05,19:28:50.000,339,11061122,12285,0,1764962929,13025.989457309995,25.67497533000278,53332.03494456001 2025-12-05,19:28:51.000,339,11061079,12365,0,1764962930,13026.110710889996,25.611533160001272,53332.02795744 2025-12-05,19:28:52.000,339,11061138,12405,0,1764962931,13026.231964469996,25.541041860000405,53331.98603472001 2025-12-05,19:28:53.000,339,11061166,12285,0,1764962932,13026.292591259997,25.484648819998256,53332.04193168 2025-12-05,19:28:54.000,339,11061105,12325,0,1764962933,13026.326272810002,25.378911870000593,53332.00000896 2025-12-05,19:28:55.000,339,11061086,12285,0,1764962934,13026.346481740002,25.315469699999085,53332.04193168 2025-12-05,19:28:56.000,339,11061180,12365,0,1764962935,13026.359954359992,25.22383101000014,53332.08385440001 2025-12-05,19:28:57.000,339,11061127,12365,0,1764962936,13026.380163289992,25.181536230003985,53332.09782864 2025-12-05,19:28:58.000,339,11061169,12205,0,1764962937,13026.407108530002,25.068750149999687,53332.09782864 2025-12-05,19:28:59.000,339,11061101,12365,0,1764962938,13026.427317460002,24.963013200002024,53332.05590592001 2025-12-05,19:29:00.000,339,11061153,12285,0,1764962939,13026.440790079992,24.906620159999875,53332.15372560001 2025-12-05,19:29:01.000,339,11061099,12245,0,1764962940,13026.454262699997,24.81498147000093,53332.08385440001 2025-12-05,19:29:02.000,339,11061055,12205,0,1764962941,13026.427317460002,24.772686690004775,53332.06988016 2025-12-05,19:29:03.000,339,11061143,12365,0,1764962942,13026.393635909997,24.800883210002212,53332.03494456001 2025-12-05,19:29:04.000,339,11061133,12325,0,1764962943,13026.380163289992,24.850227119997726,53332.09084152 2025-12-05,19:29:05.000,339,11061128,12325,0,1764962944,13026.265646020001,24.885472770001797,53332.13975136 2025-12-05,19:29:06.000,339,11061097,12565,0,1764962945,13026.218491849992,24.977111460000742,53332.062893040005 2025-12-05,19:29:07.000,339,11061173,12245,0,1764962946,13026.12418351,25.04760276000161,53332.0489188 2025-12-05,19:29:08.000,339,11061130,12205,0,1764962947,13026.137656129991,25.10399580000376,53332.111802880005 2025-12-05,19:29:09.000,339,11061094,12525,0,1764962948,13026.157865059991,25.16743796999799,53332.04193168 2025-12-05,19:29:10.000,339,11061103,12285,0,1764962949,13026.245437090001,25.181536230003985,53332.10481576001 2025-12-05,19:29:11.000,339,11061135,12405,0,1764962950,13026.319536499992,25.21678188000078,53332.111802880005 2025-12-05,19:29:12.000,339,11061130,12325,0,1764962951,13026.467735320002,25.16038883999863,53332.06988016 2025-12-05,19:29:13.000,339,11061111,12245,0,1764962952,13026.609197829988,25.139241450000554,53332.08385440001 2025-12-05,19:29:14.000,339,11061145,12285,0,1764962953,13026.730451409989,25.04760276000161,53332.14673848 2025-12-05,19:29:15.000,339,11061194,12125,0,1764962954,13026.824759749994,25.019406240004173,53332.15372560001 2025-12-05,19:29:16.000,339,11061134,12165,0,1764962955,13026.878650229999,25.012357110004814,53332.181674080006 2025-12-05,19:29:17.000,339,11061115,12165,0,1764962956,13026.93254070999,25.019406240004173,53332.19564832 2025-12-05,19:29:18.000,339,11061160,12245,0,1764962957,13026.966222259995,25.05465189000097,53332.21660968 2025-12-05,19:29:19.000,339,11061146,12285,0,1764962958,13026.925804399994,25.061701020000328,53332.25154528001 2025-12-05,19:29:20.000,339,11061119,12405,0,1764962959,13026.844968679994,25.132192320001195,53332.279493760005 2025-12-05,19:29:21.000,339,11061116,12245,0,1764962960,13026.730451409989,25.202683620002063,53332.2585324 2025-12-05,19:29:22.000,339,11061132,12165,0,1764962961,13026.609197829988,25.336617090004438,53332.25154528001 2025-12-05,19:29:23.000,339,11061106,12245,0,1764962962,13026.528362110002,25.44940317000146,53332.24455816 2025-12-05,19:29:24.000,339,11061099,12245,0,1764962963,13026.400372219992,25.555140119999123,53332.3633392 2025-12-05,19:29:25.000,339,11061144,12405,0,1764962964,13026.258909709992,25.73841750000429,53332.30045512001 2025-12-05,19:29:26.000,339,11061125,12325,0,1764962965,13026.12418351,25.89349836000474,53332.30045512001 2025-12-05,19:29:27.000,339,11061116,12245,0,1764962966,13026.01640254999,26.08382487000199,53332.25154528001 2025-12-05,19:29:28.000,339,11061122,12365,0,1764962967,13025.928830519995,26.27415137999924,53332.23757104 2025-12-05,19:29:29.000,339,11061121,12365,0,1764962968,13025.847994799995,26.429232239999692,53332.24455816 2025-12-05,19:29:30.000,339,11061184,12485,0,1764962969,13025.787368009995,26.598411359998863,53332.28648088 2025-12-05,19:29:31.000,339,11061135,12245,0,1764962970,13025.7806317,26.71119744000316,53332.279493760005 2025-12-05,19:29:32.000,339,11061109,12405,0,1764962971,13025.7806317,26.795787000002747,53332.23757104 2025-12-05,19:29:33.000,339,11061115,12325,0,1764962972,13025.81431324999,26.880376560002333,53332.26551952 2025-12-05,19:29:34.000,339,11061135,12125,0,1764962973,13025.89514896999,26.929720469997847,53332.23757104 2025-12-05,19:29:35.000,339,11061092,12285,0,1764962974,13025.92209421,26.95791699000256,53332.27250664001 2025-12-05,19:29:36.000,339,11061099,12205,0,1764962975,13026.02313886,26.964966120001918,53332.2585324 2025-12-05,19:29:37.000,339,11061152,12325,0,1764962976,13026.130919819996,27.000211769998714,53332.27250664001 2025-12-05,19:29:38.000,339,11061150,12285,0,1764962977,13026.211755539996,26.986113509999996,53332.33539072 2025-12-05,19:29:39.000,339,11061108,12405,0,1764962978,13026.333009119997,27.014310030004708,53332.30045512001 2025-12-05,19:29:40.000,339,11061111,12325,0,1764962979,13026.353218049997,27.049555680001504,53332.349364960006 2025-12-05,19:29:41.000,339,11061159,12165,0,1764962980,13026.359954359992,27.056604810000863,53332.3633392 2025-12-05,19:29:42.000,339,11061128,12685,0,1764962981,13026.306063880002,27.12004698000237,53332.38430056 2025-12-05,19:29:43.000,339,11061115,12365,0,1764962982,13026.245437090001,27.197587410002598,53332.39128768001 2025-12-05,19:29:44.000,339,11061123,12325,0,1764962983,13026.10397458,27.253980450004747,53332.38430056 2025-12-05,19:29:45.000,339,11061177,12325,0,1764962984,13025.94230314,27.430208700003277,53332.38430056 2025-12-05,19:29:46.000,339,11061114,12245,0,1764962985,13025.80084063,27.557093039999017,53332.38430056 2025-12-05,19:29:47.000,339,11061083,12365,0,1764962986,13025.639169189999,27.691026510001393,53332.35635208 2025-12-05,19:29:48.000,339,11061164,12205,0,1764962987,13025.517915609998,27.846107370001846,53332.32141648001 2025-12-05,19:29:49.000,339,11061167,12245,0,1764962988,13025.362980479993,27.98708997000358,53332.328403600004 2025-12-05,19:29:50.000,339,11061127,12125,0,1764962989,13025.241726899992,28.12807256999804,53332.28648088 2025-12-05,19:29:51.000,339,11061102,12245,0,1764962990,13025.208045350002,28.240858650002338,53332.24455816 2025-12-05,19:29:52.000,339,11061113,12165,0,1764962991,13025.174363799997,28.318399080002564,53332.1886612 2025-12-05,19:29:53.000,339,11061145,12405,0,1764962992,13025.174363799997,28.36069385999872,53332.17468696001 2025-12-05,19:29:54.000,339,11061106,12125,0,1764962993,13025.208045350002,28.381841250004072,53332.20962256 2025-12-05,19:29:55.000,339,11061107,12205,0,1764962994,13025.214781659997,28.367742989998078,53332.111802880005 2025-12-05,19:29:56.000,339,11061109,12205,0,1764962995,13025.295617379998,28.36069385999872,53332.13975136 2025-12-05,19:29:57.000,339,11061128,12245,0,1764962996,13025.288881070002,28.283153429998492,53332.12577712001 2025-12-05,19:29:58.000,339,11061121,12085,0,1764962997,13025.309090000002,28.16331822000211,53332.10481576001 2025-12-05,19:29:59.000,339,11061074,12565,0,1764962998,13025.315826309998,28.008237360001658,53332.09084152 2025-12-05,19:30:00.000,339,11061105,12365,0,1764962999,13025.349507860003,27.902500410003995,53332.08385440001 2025-12-05,19:30:01.000,339,11061174,12405,0,1764963000,13025.322562619993,27.76151781000226,53332.09782864 2025-12-05,19:30:02.000,339,11061122,12245,0,1764963001,13025.315826309998,27.557093039999017,53332.08385440001 2025-12-05,19:30:03.000,339,11061112,12245,0,1764963002,13025.255199519997,27.34561914000369,53332.04193168 2025-12-05,19:30:04.000,339,11061094,12445,0,1764963003,13025.261935829993,27.204636540001957,53332.06988016 2025-12-05,19:30:05.000,339,11061102,12285,0,1764963004,13025.194572729997,27.014310030004708,53332.06988016 2025-12-05,19:30:06.000,339,11061124,12485,0,1764963005,13025.032901289997,26.802836130002106,53332.03494456001 2025-12-05,19:30:07.000,339,11061117,12085,0,1764963006,13024.851020919996,26.66185353000037,53331.96507336001 2025-12-05,19:30:08.000,339,11061140,12445,0,1764963007,13024.68261317,26.577263970000786,53331.96507336001 2025-12-05,19:30:09.000,339,11061093,12405,0,1764963008,13024.56135959,26.48562528000184,53331.93712488001 2025-12-05,19:30:10.000,339,11061069,12245,0,1764963009,13024.487260179994,26.48562528000184,53331.88821504001 2025-12-05,19:30:11.000,339,11061097,12245,0,1764963010,13024.386215529994,26.457428760004404,53331.895202160005 2025-12-05,19:30:12.000,339,11061113,12245,0,1764963011,13024.312116119989,26.50677266999992,53331.83231808 2025-12-05,19:30:13.000,339,11061092,12245,0,1764963012,13024.318852429999,26.513821799999278,53331.74847264001 2025-12-05,19:30:14.000,339,11061099,12445,0,1764963013,13024.291907189989,26.54906745000335,53331.74148552 2025-12-05,19:30:15.000,339,11061101,12325,0,1764963014,13024.291907189989,26.640706140002294,53331.72052416001 2025-12-05,19:30:16.000,339,11061127,12245,0,1764963015,13024.312116119989,26.739393960000598,53331.67161432001 2025-12-05,19:30:17.000,339,11061070,12645,0,1764963016,13024.379479219999,26.802836130002106,53331.657640080004 2025-12-05,19:30:18.000,339,11061063,12285,0,1764963017,13024.460314939999,26.89447482000105,53331.62270448001 2025-12-05,19:30:19.000,339,11061063,12405,0,1764963018,13024.62198638,26.964966120001918,53331.64366584 2025-12-05,19:30:20.000,339,11061093,12285,0,1764963019,13024.77692150999,26.972015250001277,53331.608730240005 2025-12-05,19:30:21.000,339,11061108,12805,0,1764963020,13024.992483429996,26.95791699000256,53331.58078176001 2025-12-05,19:30:22.000,339,11061039,12645,0,1764963021,13025.181100109992,26.9508678600032,53331.559820400005 2025-12-05,19:30:23.000,339,11061120,12445,0,1764963022,13025.356244169998,26.91562220999913,53331.61571736 2025-12-05,19:30:24.000,339,11061104,12565,0,1764963023,13025.544860849994,26.873327430002973,53331.69257568 2025-12-05,19:30:25.000,339,11061058,12245,0,1764963024,13025.726741219994,26.788737870003388,53331.6646272 2025-12-05,19:30:26.000,339,11061086,12325,0,1764963025,13025.827785869995,26.71119744000316,53331.69257568 2025-12-05,19:30:27.000,339,11061137,12285,0,1764963026,13025.949039449995,26.654804400001012,53331.72052416001 2025-12-05,19:30:28.000,339,11061080,12445,0,1764963027,13026.04334779,26.53496919000463,53331.74148552 2025-12-05,19:30:29.000,339,11061032,12365,0,1764963028,13026.12418351,26.50677266999992,53331.776421120005 2025-12-05,19:30:30.000,339,11061058,12285,0,1764963029,13026.178073989991,26.4926744100012,53331.8043696 2025-12-05,19:30:31.000,339,11061082,12285,0,1764963030,13026.265646020001,26.457428760004404,53331.81834384001 2025-12-05,19:30:32.000,339,11061058,12205,0,1764963031,13026.339745429992,26.45037962999777,53331.8742408 2025-12-05,19:30:33.000,339,11061062,12165,0,1764963032,13026.434053769997,26.422183110000333,53331.93013776 2025-12-05,19:30:34.000,339,11061138,12165,0,1764963033,13026.481207939993,26.422183110000333,53331.944112000005 2025-12-05,19:30:35.000,339,11061073,12285,0,1764963034,13026.568779970003,26.37283920000482,53331.9790476 2025-12-05,19:30:36.000,339,11061098,12445,0,1764963035,13026.642879379993,26.330544420001388,53331.93712488001 2025-12-05,19:30:37.000,339,11061050,12205,0,1764963036,13026.730451409989,26.26005312000052,53331.95808624001 2025-12-05,19:30:38.000,339,11061073,12565,0,1764963037,13026.838232369999,26.175463560000935,53332.03494456001 2025-12-05,19:30:39.000,339,11061086,12565,0,1764963038,13026.865177609994,26.112021389999427,53332.062893040005 2025-12-05,19:30:40.000,339,11061056,12325,0,1764963039,13026.91906809,25.971038789997692,53332.13975136 2025-12-05,19:30:41.000,339,11061049,12285,0,1764963040,13026.966222259995,25.84415445000195,53332.13276424001 2025-12-05,19:30:42.000,339,11061053,12525,0,1764963041,13026.99990381,25.752515760003007,53332.17468696001 2025-12-05,19:30:43.000,339,11061086,12445,0,1764963042,13027.026849049995,25.68202446000214,53332.20263544001 2025-12-05,19:30:44.000,339,11061045,12125,0,1764963043,13027.10094846,25.66792620000342,53332.20962256 2025-12-05,19:30:45.000,339,11061060,12445,0,1764963044,13027.127893699995,25.67497533000278,53332.21660968 2025-12-05,19:30:46.000,339,11061094,12565,0,1764963045,13027.17504786999,25.63972967999871,53332.27250664001 2025-12-05,19:30:47.000,339,11061064,12245,0,1764963046,13027.21546572999,25.660877070004062,53332.28648088 2025-12-05,19:30:48.000,339,11061081,12245,0,1764963047,13027.269356209996,25.787761409999803,53332.328403600004 2025-12-05,19:30:49.000,339,11061058,12245,0,1764963048,13027.370400859996,25.89349836000474,53332.3633392 2025-12-05,19:30:50.000,339,11061084,12245,0,1764963049,13027.464709200001,26.006284440001764,53332.41224904 2025-12-05,19:30:51.000,339,11061038,12205,0,1764963050,13027.559017539992,26.013333570001123,53332.42622328 2025-12-05,19:31:02.000,339,11061042,12205,0,1764963061,13028.030559239989,25.082848409998405,53332.88038608 2025-12-05,19:31:03.000,339,11061064,12325,0,1764963062,13027.929514589989,24.927767549997952,53332.92929592 2025-12-05,19:31:04.000,339,11061050,12445,0,1764963063,13027.835206249998,24.76563755999814,53332.852437600006 2025-12-05,19:31:05.000,339,11061051,12205,0,1764963064,13027.707216360002,24.673998869999195,53332.8873732 2025-12-05,19:31:06.000,339,11061048,12245,0,1764963065,13027.545544920002,24.561212790002173,53332.90833456 2025-12-05,19:31:07.000,339,11061028,12005,0,1764963066,13027.390609789996,24.511868879999383,53332.92929592 2025-12-05,19:31:08.000,339,11061023,12205,0,1764963067,13027.24241097,24.540065400004096,53332.88038608 2025-12-05,19:31:09.000,339,11061060,12565,0,1764963068,13027.107684769995,24.547114530003455,53332.92230880001 2025-12-05,19:31:10.000,339,11061081,12805,0,1764963069,13026.99316749999,24.6387532200024,53332.87339896001 2025-12-05,19:31:11.000,339,11061040,12285,0,1764963070,13026.925804399994,24.681047999998555,53332.901347440005 2025-12-05,19:31:12.000,339,11061063,12485,0,1764963071,13026.925804399994,24.751539299999422,53332.87339896001 2025-12-05,19:31:13.000,339,11061044,12325,0,1764963072,13026.91233177999,24.80793234000157,53332.85942472 2025-12-05,19:31:14.000,339,11061084,12525,0,1764963073,13026.925804399994,24.86432538000372,53332.852437600006 2025-12-05,19:31:15.000,339,11061067,12365,0,1764963074,13026.97295856999,24.87842364000244,53332.80352776001 2025-12-05,19:31:16.000,339,11061045,12325,0,1764963075,13027.05379428999,24.899571030000516,53332.831476240004 2025-12-05,19:31:17.000,339,11061074,12165,0,1764963076,13027.12115739,24.899571030000516,53332.87339896001 2025-12-05,19:31:18.000,339,11061081,12325,0,1764963077,13027.12115739,24.920718419998593,53332.852437600006 2025-12-05,19:31:19.000,339,11061121,12325,0,1764963078,13027.148102629995,24.892521900001157,53332.83846336 2025-12-05,19:31:20.000,339,11061066,12125,0,1764963079,13027.21546572999,24.850227119997726,53332.82448912001 2025-12-05,19:31:21.000,339,11061080,12565,0,1764963080,13027.249147279996,24.913669289999234,53332.831476240004 2025-12-05,19:31:22.000,339,11061069,12285,0,1764963081,13027.22220204,24.941865810003947,53332.796540639996 2025-12-05,19:31:23.000,339,11061041,12405,0,1764963082,13027.23567465999,24.934816680004587,53332.782566400005 2025-12-05,19:31:24.000,339,11061072,12165,0,1764963083,13027.20199311,24.906620159999875,53332.782566400005 2025-12-05,19:31:25.000,339,11061088,12205,0,1764963084,13027.17504786999,24.87137451000308,53332.76859216 2025-12-05,19:31:26.000,339,11061063,12205,0,1764963085,13027.09421214999,24.86432538000372,53332.796540639996 2025-12-05,19:31:27.000,339,11061033,12365,0,1764963086,13027.04032167,24.836128859999008,53332.76859216 2025-12-05,19:31:28.000,339,11061079,12325,0,1764963087,13026.95948595,24.85727625000436,53332.733656560005 2025-12-05,19:31:29.000,339,11061101,12285,0,1764963088,13026.89885916,24.81498147000093,53332.7126952 2025-12-05,19:31:30.000,339,11061075,12365,0,1764963089,13026.824759749994,24.76563755999814,53332.663785360004 2025-12-05,19:31:31.000,339,11061033,12365,0,1764963090,13026.696769859998,24.702195390003908,53332.64981112 2025-12-05,19:31:32.000,339,11061113,12525,0,1764963091,13026.649615689988,24.64580235000176,53332.64981112 2025-12-05,19:31:33.000,339,11061064,12365,0,1764963092,13026.582252589993,24.561212790002173,53332.62186264 2025-12-05,19:31:34.000,339,11061079,12365,0,1764963093,13026.582252589993,24.476623230002588,53332.60090128 2025-12-05,19:31:35.000,339,11061039,12085,0,1764963094,13026.528362110002,24.392033670003002,53332.58692704001 2025-12-05,19:31:36.000,339,11061083,12205,0,1764963095,13026.447526390002,24.300394980004057,53332.565965680005 2025-12-05,19:31:37.000,339,11061087,12405,0,1764963096,13026.460999009993,24.138264990004245,53332.48212024 2025-12-05,19:31:38.000,339,11061067,12405,0,1764963097,13026.420581149992,24.088921080001455,53332.48910736001 2025-12-05,19:31:39.000,339,11061116,12285,0,1764963098,13026.420581149992,24.032528039999306,53332.496094480004 2025-12-05,19:31:40.000,339,11061095,12205,0,1764963099,13026.359954359992,24.00433152000187,53332.47513312 2025-12-05,19:31:41.000,339,11061068,12285,0,1764963100,13026.346481740002,23.933840220001002,53332.42622328 2025-12-05,19:31:42.000,339,11061056,12325,0,1764963101,13026.339745429992,23.912692830002925,53332.447184640005 2025-12-05,19:31:43.000,339,11061070,12125,0,1764963102,13026.413844839997,23.96203673999844,53332.40526192 2025-12-05,19:31:44.000,339,11061073,12285,0,1764963103,13026.420581149992,23.905643700003566,53332.35635208 2025-12-05,19:31:45.000,339,11061063,12245,0,1764963104,13026.528362110002,23.884496309998212,53332.35635208 2025-12-05,19:31:46.000,339,11061044,12245,0,1764963105,13026.609197829988,23.891545440004847,53332.37731344 2025-12-05,19:31:47.000,339,11061076,12165,0,1764963106,13026.676560929998,23.842201530002058,53332.31442936 2025-12-05,19:31:48.000,339,11061063,12365,0,1764963107,13026.757396649999,23.792857619999268,53332.328403600004 2025-12-05,19:31:49.000,339,11061091,12205,0,1764963108,13026.858441299999,23.743513710003754,53332.34237784001 2025-12-05,19:31:50.000,339,11061065,12325,0,1764963109,13026.93927702,23.750562840003113,53332.33539072 2025-12-05,19:31:51.000,339,11061061,12285,0,1764963110,13027.04032167,23.694169800000964,53332.32141648001 2025-12-05,19:31:52.000,339,11061007,12205,0,1764963111,13027.188520489995,23.658924150004168,53332.38430056 2025-12-05,19:31:53.000,339,11061054,12365,0,1764963112,13027.269356209996,23.574334590004582,53332.38430056 2025-12-05,19:31:54.000,339,11061096,12125,0,1764963113,13027.350191929996,23.503843290003715,53332.38430056 2025-12-05,19:31:55.000,339,11061062,12325,0,1764963114,13027.464709200001,23.496794160004356,53332.41923616001 2025-12-05,19:31:56.000,339,11061061,12485,0,1764963115,13027.572490159997,23.42630286000349,53332.4332104 2025-12-05,19:31:57.000,339,11061053,12285,0,1764963116,13027.673534809997,23.31351677999919,53332.4332104 2025-12-05,19:31:58.000,339,11061049,12565,0,1764963117,13027.821733629993,23.292369390001113,53332.46814600001 2025-12-05,19:31:59.000,339,11061036,12285,0,1764963118,13027.949723519989,23.17253418000473,53332.565965680005 2025-12-05,19:32:00.000,339,11061057,12325,0,1764963119,13028.13160388999,23.109092010003224,53332.52404296 2025-12-05,19:32:01.000,339,11061058,12245,0,1764963120,13028.286539019995,23.024502450003638,53332.57993992 2025-12-05,19:32:02.000,339,11061058,12245,0,1764963121,13028.407792599995,22.94696202000341,53332.57993992 2025-12-05,19:32:03.000,339,11061045,12325,0,1764963122,13028.555991419991,22.883519850001903,53332.62186264 2025-12-05,19:32:04.000,339,11061071,12245,0,1764963123,13028.690717619997,22.79188116000296,53332.642824 2025-12-05,19:32:05.000,339,11061089,12125,0,1764963124,13028.838916439992,22.68614420999802,53332.69872096 2025-12-05,19:32:06.000,339,11061061,12285,0,1764963125,13028.946697400002,22.622702040003787,53332.75461792001 2025-12-05,19:32:07.000,339,11061013,12325,0,1764963126,13029.115105149998,22.50991595999949,53332.782566400005 2025-12-05,19:32:08.000,339,11061032,12325,0,1764963127,13029.168995629989,22.418277270000544,53332.84545048001 2025-12-05,19:32:09.000,339,11061040,12325,0,1764963128,13029.256567659999,22.305491190003522,53332.84545048001 2025-12-05,19:32:10.000,339,11061047,12325,0,1764963129,13029.29024920999,22.249098150001373,53332.8873732 2025-12-05,19:32:11.000,339,11061061,12205,0,1764963130,13029.29024920999,22.164508590001788,53332.97121864001 2025-12-05,19:32:12.000,339,11061133,12365,0,1764963131,13029.31045813999,22.129262939997716,53332.99218000001 2025-12-05,19:32:13.000,339,11061080,12245,0,1764963132,13029.35087599999,22.10106642000028,53333.0271156 2025-12-05,19:32:14.000,339,11061085,12285,0,1764963133,13029.31045813999,22.051722510004765,53333.08301256 2025-12-05,19:32:15.000,339,11061074,12325,0,1764963134,13029.29024920999,22.016476860000694,53333.08999968001 2025-12-05,19:32:16.000,339,11061074,12565,0,1764963135,13029.31045813999,22.051722510004765,53333.11096104001 2025-12-05,19:32:17.000,339,11061029,12365,0,1764963136,13029.256567659999,22.030575119999412,53333.117948160005 2025-12-05,19:32:18.000,339,11061025,12285,0,1764963137,13029.283512899994,22.04467337999813,53333.166858000004 2025-12-05,19:32:19.000,339,11061067,12645,0,1764963138,13029.24983134999,22.065820770003484,53333.21576784 2025-12-05,19:32:20.000,339,11061042,12325,0,1764963139,13029.236358729999,22.03762424999877,53333.2017936 2025-12-05,19:32:21.000,339,11061040,12205,0,1764963140,13029.142050389994,22.04467337999813,53333.18083224001 2025-12-05,19:32:22.000,339,11061027,12365,0,1764963141,13029.101632529993,22.051722510004765,53333.20878072001 2025-12-05,19:32:23.000,339,11061060,12325,0,1764963142,13029.034269429998,22.04467337999813,53333.24371632 2025-12-05,19:32:24.000,339,11061111,12365,0,1764963143,13028.953433709998,22.058771640004124,53333.236729200005 2025-12-05,19:32:25.000,339,11061032,12325,0,1764963144,13028.865861680002,22.009427730001335,53333.25070344 2025-12-05,19:32:26.000,339,11061028,12325,0,1764963145,13028.798498579992,21.981231210003898,53333.25769056001 2025-12-05,19:32:27.000,339,11061067,12045,0,1764963146,13028.724399170002,21.988280340003257,53333.22974208001 2025-12-05,19:32:28.000,339,11061061,12325,0,1764963147,13028.623354520001,21.97418208000454,53333.236729200005 2025-12-05,19:32:29.000,339,11061048,12365,0,1764963148,13028.47515569999,21.91073991000303,53333.22974208001 2025-12-05,19:32:30.000,339,11061093,12405,0,1764963149,13028.37411104999,21.86139600000024,53333.22275496 2025-12-05,19:32:31.000,339,11061087,12485,0,1764963150,13028.25959378,21.80500295999809,53333.20878072001 2025-12-05,19:32:32.000,339,11061106,12405,0,1764963151,13028.17202174999,21.769757310001296,53333.19480648 2025-12-05,19:32:33.000,339,11061054,12405,0,1764963152,13028.037295549999,21.755659050002578,53333.236729200005 2025-12-05,19:32:34.000,339,11061055,12205,0,1764963153,13027.855415179998,21.706315139999788,53333.17384512 2025-12-05,19:32:35.000,339,11061108,12285,0,1764963154,13027.687007430002,21.68516775000171,53333.17384512 2025-12-05,19:32:36.000,339,11061123,12245,0,1764963155,13027.491654439997,21.649922100004915,53333.11096104001 2025-12-05,19:32:37.000,339,11061047,12165,0,1764963156,13027.309774069996,21.649922100004915,53333.10397392 2025-12-05,19:32:38.000,339,11061086,12205,0,1764963157,13027.127893699995,21.593529060002766,53333.0271156 2025-12-05,19:32:39.000,339,11061091,12205,0,1764963158,13026.91906809,21.607627320001484,53333.01314136001 2025-12-05,19:32:40.000,339,11061104,12285,0,1764963159,13026.710242479989,21.64287296999828,53332.98519288 2025-12-05,19:32:41.000,339,11061067,12285,0,1764963160,13026.555307349998,21.64287296999828,53332.964231519996 2025-12-05,19:32:42.000,339,11061075,12645,0,1764963161,13026.400372219992,21.649922100004915,53332.9572444 2025-12-05,19:32:43.000,339,11061087,12485,0,1764963162,13026.272382329997,21.69221688000107,53332.81051488 2025-12-05,19:32:44.000,339,11061067,12205,0,1764963163,13026.12418351,21.720413399998506,53332.796540639996 2025-12-05,19:32:45.000,339,11061084,12405,0,1764963164,13026.050084099996,21.74156079000386,53332.7476308 2025-12-05,19:32:46.000,339,11061056,12365,0,1764963165,13025.93556682999,21.769757310001296,53332.72666944001 2025-12-05,19:32:47.000,339,11061090,12245,0,1764963166,13025.85473110999,21.797953829998733,53332.67775960001 2025-12-05,19:32:48.000,339,11061102,12205,0,1764963167,13025.79410431999,21.80500295999809,53332.628849759996 2025-12-05,19:32:49.000,339,11061089,12565,0,1764963168,13025.787368009995,21.826150350003445,53332.628849759996 2025-12-05,19:32:50.000,339,11061108,12325,0,1764963169,13025.73347752999,21.797953829998733,53332.58692704001 2025-12-05,19:32:51.000,339,11061090,12405,0,1764963170,13025.686323359994,21.790904699999373,53332.51006872001 2025-12-05,19:32:52.000,339,11061044,12365,0,1764963171,13025.686323359994,21.769757310001296,53332.447184640005 2025-12-05,19:32:53.000,339,11061067,12605,0,1764963172,13025.659378119999,21.755659050002578,53332.48212024 2025-12-05,19:32:54.000,339,11061082,12285,0,1764963173,13025.61222394999,21.74860992000322,53332.48910736001 2025-12-05,19:32:55.000,339,11061086,12285,0,1764963174,13025.605487639994,21.720413399998506,53332.41224904 2025-12-05,19:32:56.000,339,11061095,12285,0,1764963175,13025.639169189999,21.69221688000107,53332.39128768001 2025-12-05,19:32:57.000,339,11061040,12365,0,1764963176,13025.592015019989,21.656971230004274,53332.32141648001 2025-12-05,19:32:58.000,339,11061064,12245,0,1764963177,13025.571806089989,21.67811862000235,53332.31442936 2025-12-05,19:32:59.000,339,11061065,12605,0,1764963178,13025.484234059993,21.69926601000043,53332.26551952 2025-12-05,19:33:00.000,339,11061115,12525,0,1764963179,13025.403398339993,21.69221688000107,53332.230583920005 2025-12-05,19:33:01.000,339,11061081,12325,0,1764963180,13025.362980479993,21.69926601000043,53332.25154528001 2025-12-05,19:33:02.000,339,11061032,12325,0,1764963181,13025.295617379998,21.74156079000386,53332.25154528001 2025-12-05,19:33:03.000,339,11061064,12445,0,1764963182,13025.181100109992,21.812052090004727,53332.20962256 2025-12-05,19:33:04.000,339,11061090,12165,0,1764963183,13025.059846529992,21.826150350003445,53332.16769984 2025-12-05,19:33:05.000,339,11061077,12325,0,1764963184,13024.965538190001,21.840248610002163,53332.13975136 2025-12-05,19:33:06.000,339,11061075,12405,0,1764963185,13024.82407568,21.931887300001108,53332.07686728 2025-12-05,19:33:07.000,339,11061073,12245,0,1764963186,13024.69608578999,21.97418208000454,53332.08385440001 2025-12-05,19:33:08.000,339,11061057,12205,0,1764963187,13024.52094173,22.04467337999813,53332.09782864 2025-12-05,19:33:09.000,339,11061076,12085,0,1764963188,13024.339061359999,22.115164679998998,53332.03494456001 2025-12-05,19:33:10.000,339,11061074,12285,0,1764963189,13024.123499439993,22.199754239998583,53331.96507336001 2025-12-05,19:33:11.000,339,11061070,12405,0,1764963190,13023.934882759997,22.31254032000288,53331.91616352001 2025-12-05,19:33:12.000,339,11061106,12405,0,1764963191,13023.759738699991,22.37598249000439,53331.8742408 2025-12-05,19:33:13.000,339,11061079,12165,0,1764963192,13023.59806725999,22.432375529999263,53331.83231808 2025-12-05,19:33:14.000,339,11061113,12405,0,1764963193,13023.44313213,22.474670310002693,53331.72052416001 2025-12-05,19:33:15.000,339,11061060,12525,0,1764963194,13023.27472437999,22.51696508999885,53331.678601440006 2025-12-05,19:33:16.000,339,11061099,12165,0,1764963195,13023.153470799989,22.524014219998207,53331.62969160001 2025-12-05,19:33:17.000,339,11061090,12285,0,1764963196,13023.086107699994,22.55925987000228,53331.55283328001 2025-12-05,19:33:18.000,339,11061074,12325,0,1764963197,13023.005271979993,22.636800300002506,53331.510910560006 2025-12-05,19:33:19.000,339,11061053,12285,0,1764963198,13022.937908879998,22.657947690000583,53331.489949200004 2025-12-05,19:33:20.000,339,11061071,12405,0,1764963199,13022.830127920002,22.664996819999942,53331.41309088001 2025-12-05,19:33:21.000,339,11061073,12565,0,1764963200,13022.782973749992,22.693193340004655,53331.40610376 2025-12-05,19:33:22.000,339,11061112,12405,0,1764963201,13022.762764819992,22.74253725000017,53331.3502068 2025-12-05,19:33:23.000,339,11061057,12125,0,1764963202,13022.749292200002,22.77073377000488,53331.28732272001 2025-12-05,19:33:24.000,339,11061103,12205,0,1764963203,13022.769501130002,22.805979420001677,53331.23142576 2025-12-05,19:33:25.000,339,11061099,12565,0,1764963204,13022.735819579997,22.834175939999113,53331.16854168001 2025-12-05,19:33:26.000,339,11061143,12245,0,1764963205,13022.789710060002,22.869421590003185,53331.16854168001 2025-12-05,19:33:27.000,339,11061059,12285,0,1764963206,13022.830127920002,22.820077680000395,53331.154567440004 2025-12-05,19:33:28.000,339,11061083,12285,0,1764963207,13022.843600539993,22.798930290002318,53331.1405932 2025-12-05,19:33:29.000,339,11061100,12325,0,1764963208,13022.857073159998,22.827126809999754,53331.14758032001 2025-12-05,19:33:30.000,339,11061085,12205,0,1764963209,13022.910963640003,22.883519850001903,53331.13360608 2025-12-05,19:33:31.000,339,11061118,12325,0,1764963210,13022.991799359988,22.89761811000062,53331.12661896001 2025-12-05,19:33:32.000,339,11061071,12485,0,1764963211,13023.038953529998,22.890568980001262,53331.11264472 2025-12-05,19:33:33.000,339,11061079,12645,0,1764963212,13023.065898769994,22.91171636999934,53331.09168336 2025-12-05,19:33:34.000,339,11061142,12325,0,1764963213,13023.133261869989,22.94696202000341,53331.09867048001 2025-12-05,19:33:35.000,339,11061076,12245,0,1764963214,13023.153470799989,22.95401115000277,53331.09867048001 2025-12-05,19:33:36.000,339,11061080,12445,0,1764963215,13023.166943419994,23.045649840001715,53331.08469624 2025-12-05,19:33:37.000,339,11061082,12325,0,1764963216,13023.19388865999,23.08794461999787,53331.07770912001 2025-12-05,19:33:38.000,339,11061084,12285,0,1764963217,13023.241042829999,23.17253418000473,53331.09867048001 2025-12-05,19:33:39.000,339,11061120,12365,0,1764963218,13023.308405929994,23.20073070000217,53331.11264472 2025-12-05,19:33:40.000,339,11061056,12405,0,1764963219,13023.35556009999,23.243025479998323,53331.11963184001 2025-12-05,19:33:41.000,339,11061107,12325,0,1764963220,13023.389241649995,23.278271130002395,53331.12661896001 2025-12-05,19:33:42.000,339,11061053,12445,0,1764963221,13023.45660474999,23.334664170004544,53331.12661896001 2025-12-05,19:33:43.000,339,11061083,12285,0,1764963222,13023.54417678,23.405155469998135,53331.1405932 2025-12-05,19:33:44.000,339,11061113,12365,0,1764963223,13023.58459464,23.468597639999643,53331.18251592 2025-12-05,19:33:45.000,339,11061110,12325,0,1764963224,13023.6250125,23.55318719999923,53331.16854168001 2025-12-05,19:33:46.000,339,11061077,12405,0,1764963225,13023.719320839991,23.5884328500033,53331.224438640005 2025-12-05,19:33:47.000,339,11061061,12205,0,1764963226,13023.739529769991,23.609580240001378,53331.19649016001 2025-12-05,19:33:48.000,339,11061059,12285,0,1764963227,13023.806892870001,23.673022410002886,53331.24540000001 2025-12-05,19:33:49.000,339,11061079,12365,0,1764963228,13023.921410139992,23.72941544999776,53331.24540000001 2025-12-05,19:33:50.000,339,11061092,12285,0,1764963229,13024.042663719993,23.77875936000055,53331.273348480005 2025-12-05,19:33:51.000,339,11061038,12245,0,1764963230,13024.197598849998,23.799906749998627,53331.2803356 2025-12-05,19:33:52.000,339,11061067,12285,0,1764963231,13024.345797669994,23.799906749998627,53331.33623256001 2025-12-05,19:33:53.000,339,11061103,12405,0,1764963232,13024.507469109994,23.849250660001417,53331.39911664 2025-12-05,19:33:54.000,339,11061075,12445,0,1764963233,13024.628722689995,23.877447179998853,53331.392129520005 2025-12-05,19:33:55.000,339,11061019,12165,0,1764963234,13024.72303103,23.905643700003566,53331.441039360005 2025-12-05,19:33:56.000,339,11061023,12125,0,1764963235,13024.810603059996,23.870398049999494,53331.441039360005 2025-12-05,19:33:57.000,339,11061071,12365,0,1764963236,13024.911647709996,23.849250660001417,53331.510910560006 2025-12-05,19:33:58.000,339,11061012,12165,0,1764963237,13025.005956050001,23.82810327000334,53331.51789768 2025-12-05,19:33:59.000,339,11061025,12325,0,1764963238,13025.046373910001,23.81400501000462,53331.53885904 2025-12-05,19:34:00.000,339,11061021,12245,0,1764963239,13025.080055459992,23.81400501000462,53331.53885904 2025-12-05,19:34:01.000,339,11061081,12205,0,1764963240,13025.100264389992,23.757611970002472,53331.68558856 2025-12-05,19:34:02.000,339,11061066,12365,0,1764963241,13025.154154869997,23.71531718999904,53331.68558856 2025-12-05,19:34:03.000,339,11061045,12325,0,1764963242,13025.241726899992,23.680071540002245,53331.69956280001 2025-12-05,19:34:04.000,339,11061056,12325,0,1764963243,13025.288881070002,23.630727629999456,53331.74847264001 2025-12-05,19:34:05.000,339,11061077,12485,0,1764963244,13025.349507860003,23.58138372000394,53331.75545976 2025-12-05,19:34:06.000,339,11061061,12245,0,1764963245,13025.396662029998,23.53908894000051,53331.846292320006 2025-12-05,19:34:07.000,339,11061073,12245,0,1764963246,13025.464025129993,23.524990680001792,53331.81834384001 2025-12-05,19:34:08.000,339,11061052,12365,0,1764963247,13025.511179299989,23.503843290003715,53331.895202160005 2025-12-05,19:34:09.000,339,11061088,12285,0,1764963248,13025.565069779994,23.48974502999772,53331.96507336001 2025-12-05,19:34:10.000,339,11061043,12645,0,1764963249,13025.61222394999,23.53203981000115,53331.944112000005 2025-12-05,19:34:11.000,339,11061075,12485,0,1764963250,13025.65264180999,23.567285459997947,53331.93013776 2025-12-05,19:34:12.000,339,11061064,12325,0,1764963251,13025.73347752999,23.560236329998588,53331.993021840004 2025-12-05,19:34:13.000,339,11061067,12325,0,1764963252,13025.787368009995,23.58138372000394,53332.05590592001 2025-12-05,19:34:14.000,339,11061037,12285,0,1764963253,13025.84125849,23.60253111000202,53332.062893040005 2025-12-05,19:34:15.000,339,11061063,12045,0,1764963254,13025.949039449995,23.616629370000737,53332.09782864 2025-12-05,19:34:16.000,339,11061107,12045,0,1764963255,13026.050084099996,23.609580240001378,53332.09084152 2025-12-05,19:34:17.000,339,11061095,12405,0,1764963256,13026.164601370001,23.630727629999456,53332.20263544001 2025-12-05,19:34:18.000,339,11061075,12285,0,1764963257,13026.285854950002,23.630727629999456,53332.25154528001 2025-12-05,19:34:19.000,339,11061078,12205,0,1764963258,13026.353218049997,23.65187502000481,53332.29346800001 2025-12-05,19:34:20.000,339,11061041,12405,0,1764963259,13026.447526390002,23.658924150004168,53332.33539072 2025-12-05,19:34:21.000,339,11061054,12245,0,1764963260,13026.508153180002,23.708268059999682,53332.3633392 2025-12-05,19:34:22.000,339,11061053,12565,0,1764963261,13026.541834729993,23.78580848999991,53332.38430056 2025-12-05,19:34:23.000,339,11061033,12325,0,1764963262,13026.602461519993,23.877447179998853,53332.41923616001 2025-12-05,19:34:24.000,339,11061084,12285,0,1764963263,13026.622670449993,23.99728239000251,53332.41923616001 2025-12-05,19:34:25.000,339,11061111,12365,0,1764963264,13026.588988899988,24.131215860004886,53332.447184640005 2025-12-05,19:34:26.000,339,11061079,12365,0,1764963265,13026.548571040003,24.272198459999345,53332.5030816 2025-12-05,19:34:27.000,339,11061090,12285,0,1764963266,13026.609197829988,24.42023019000044,53332.47513312 2025-12-05,19:34:28.000,339,11061063,12285,0,1764963267,13026.562043659993,24.5259671399981,53332.55199144 2025-12-05,19:34:29.000,339,11061069,12205,0,1764963268,13026.575516279998,24.666949739999836,53332.565965680005 2025-12-05,19:34:30.000,339,11061074,12365,0,1764963269,13026.595725209998,24.772686690004775,53332.57993992 2025-12-05,19:34:31.000,339,11061077,12405,0,1764963270,13026.595725209998,24.82907972999965,53332.59391416 2025-12-05,19:34:32.000,339,11061093,12365,0,1764963271,13026.595725209998,24.934816680004587,53332.60788840001 2025-12-05,19:34:33.000,339,11061103,12165,0,1764963272,13026.636143069998,24.977111460000742,53332.628849759996 2025-12-05,19:34:34.000,339,11061012,12485,0,1764963273,13026.649615689988,25.04055363000225,53332.69173384 2025-12-05,19:34:35.000,339,11061052,12365,0,1764963274,13026.669824619989,24.99825884999882,53332.642824 2025-12-05,19:34:36.000,339,11061110,12325,0,1764963275,13026.629406759988,25.019406240004173,53332.684746720006 2025-12-05,19:34:37.000,339,11061077,12325,0,1764963276,13026.555307349998,24.970062330001383,53332.70570808001 2025-12-05,19:34:38.000,339,11061048,12445,0,1764963277,13026.548571040003,24.963013200002024,53332.71968232 2025-12-05,19:34:39.000,339,11061056,12365,0,1764963278,13026.501416869993,24.963013200002024,53332.69173384 2025-12-05,19:34:40.000,339,11061062,12165,0,1764963279,13026.400372219992,24.920718419998593,53332.7126952 2025-12-05,19:34:41.000,339,11061101,12325,0,1764963280,13026.231964469996,24.899571030000516,53332.69872096 2025-12-05,19:34:42.000,339,11061085,12485,0,1764963281,13026.090501959996,24.885472770001797,53332.74064368 2025-12-05,19:34:43.000,339,11061038,12525,0,1764963282,13025.989457309995,24.86432538000372,53332.69872096 2025-12-05,19:34:44.000,339,11061078,12205,0,1764963283,13025.82104956,24.843177989998367,53332.7126952 2025-12-05,19:34:45.000,339,11061048,12485,0,1764963284,13025.706532289994,24.850227119997726,53332.75461792001 2025-12-05,19:34:46.000,339,11061053,12325,0,1764963285,13025.544860849994,24.885472770001797,53332.71968232 2025-12-05,19:34:47.000,339,11061099,12405,0,1764963286,13025.403398339993,24.941865810003947,53332.64981112 2025-12-05,19:34:48.000,339,11061101,12325,0,1764963287,13025.302353689993,24.970062330001383,53332.64981112 2025-12-05,19:34:49.000,339,11061107,12325,0,1764963288,13025.133945939997,24.955964070002665,53332.58692704001 2025-12-05,19:34:50.000,339,11061051,12445,0,1764963289,13025.093528079997,24.970062330001383,53332.55897856001 2025-12-05,19:34:51.000,339,11061085,12405,0,1764963290,13024.952065569996,25.012357110004814,53332.53801720001 2025-12-05,19:34:52.000,339,11061079,12205,0,1764963291,13024.83754829999,24.99120971999946,53332.54500432 2025-12-05,19:34:53.000,339,11061044,12685,0,1764963292,13024.729767339995,25.019406240004173,53332.53103008 2025-12-05,19:34:54.000,339,11061058,12365,0,1764963293,13024.64219531,25.061701020000328,53332.52404296 2025-12-05,19:34:55.000,339,11061052,12405,0,1764963294,13024.59504113999,25.132192320001195,53332.5030816 2025-12-05,19:34:56.000,339,11061103,12405,0,1764963295,13024.56135959,25.111044930003118,53332.52404296 2025-12-05,19:34:57.000,339,11061078,12565,0,1764963296,13024.58156852,25.139241450000554,53332.53801720001 2025-12-05,19:34:58.000,339,11061059,12405,0,1764963297,13024.61525006999,25.111044930003118,53332.5729528 2025-12-05,19:34:59.000,339,11061092,12365,0,1764963298,13024.61525006999,25.111044930003118,53332.47513312 2025-12-05,19:35:00.000,339,11061079,12125,0,1764963299,13024.64219531,25.075799279999046,53332.517055840006 2025-12-05,19:35:01.000,339,11061077,12245,0,1764963300,13024.62198638,25.04760276000161,53332.52404296 2025-12-05,19:35:02.000,339,11061038,12365,0,1764963301,13024.689349479995,25.075799279999046,53332.496094480004 2025-12-05,19:35:03.000,339,11061092,12445,0,1764963302,13024.74323996,25.061701020000328,53332.5030816 2025-12-05,19:35:04.000,339,11061125,12205,0,1764963303,13024.709558409995,25.026455370003532,53332.45417176 2025-12-05,19:35:05.000,339,11061068,12685,0,1764963304,13024.729767339995,24.9841605900001,53332.5729528 2025-12-05,19:35:06.000,339,11061057,12325,0,1764963305,13024.75671257999,24.941865810003947,53332.5030816 2025-12-05,19:35:07.000,339,11061073,12485,0,1764963306,13024.72303103,24.87137451000308,53332.53103008 2025-12-05,19:35:08.000,339,11061074,12325,0,1764963307,13024.749976269995,24.85727625000436,53332.55199144 2025-12-05,19:35:09.000,339,11061065,12285,0,1764963308,13024.729767339995,24.836128859999008,53332.53801720001 2025-12-05,19:35:10.000,339,11061062,12365,0,1764963309,13024.76344889,24.779735820004134,53332.55897856001 2025-12-05,19:35:11.000,339,11061099,12205,0,1764963310,13024.74323996,24.702195390003908,53332.51006872001 2025-12-05,19:35:12.000,339,11061122,12565,0,1764963311,13024.709558409995,24.610556699997687,53332.58692704001 2025-12-05,19:35:13.000,339,11061128,12325,0,1764963312,13024.689349479995,24.518918009998742,53332.52404296 2025-12-05,19:35:14.000,339,11061042,12365,0,1764963313,13024.69608578999,24.476623230002588,53332.53103008 2025-12-05,19:35:15.000,339,11061055,12285,0,1764963314,13024.75671257999,24.41318106000108,53332.53801720001 2025-12-05,19:35:16.000,339,11061079,12325,0,1764963315,13024.69608578999,24.377935410004284,53332.517055840006 2025-12-05,19:35:17.000,339,11061137,12525,0,1764963316,13024.69608578999,24.321542370002135,53332.5030816 2025-12-05,19:35:18.000,339,11061085,12325,0,1764963317,13024.689349479995,24.272198459999345,53332.52404296 2025-12-05,19:35:19.000,339,11061054,12525,0,1764963318,13024.709558409995,24.24400194000191,53332.48910736001 2025-12-05,19:35:20.000,339,11061119,12365,0,1764963319,13024.75671257999,24.1805597700004,53332.51006872001 2025-12-05,19:35:21.000,339,11061114,12605,0,1764963320,13024.790394129996,24.159412380002323,53332.496094480004 2025-12-05,19:35:22.000,339,11061106,12605,0,1764963321,13024.911647709996,24.17351064000104,53332.47513312 2025-12-05,19:35:23.000,339,11061057,12405,0,1764963322,13024.979010809991,24.145314120003604,53332.51006872001 2025-12-05,19:35:24.000,339,11061103,12285,0,1764963323,13025.032901289997,24.06072456000402,53332.53801720001 2025-12-05,19:35:25.000,339,11061122,12325,0,1764963324,13025.133945939997,24.025478909999947,53332.59391416 2025-12-05,19:35:26.000,339,11061096,12725,0,1764963325,13025.208045350002,24.01138065000123,53332.5729528 2025-12-05,19:35:27.000,339,11061056,12285,0,1764963326,13025.349507860003,23.99728239000251,53332.60090128 2025-12-05,19:35:28.000,339,11061121,12685,0,1764963327,13025.443816199993,24.01138065000123,53332.60090128 2025-12-05,19:35:29.000,339,11061116,12285,0,1764963328,13025.457288819998,24.039577169998665,53332.642824 2025-12-05,19:35:30.000,339,11061073,12485,0,1764963329,13025.578542399999,24.01138065000123,53332.65679824001 2025-12-05,19:35:31.000,339,11061122,12525,0,1764963330,13025.67285073999,24.018429780000588,53332.69872096 2025-12-05,19:35:32.000,339,11061098,12725,0,1764963331,13025.72000491,24.00433152000187,53332.72666944001 2025-12-05,19:35:33.000,339,11061123,12445,0,1764963332,13025.79410431999,24.00433152000187,53332.82448912001 2025-12-05,19:35:34.000,339,11061129,12325,0,1764963333,13025.81431324999,24.018429780000588,53332.81051488 2025-12-05,19:35:35.000,339,11061082,12365,0,1764963334,13025.91535789999,24.01138065000123,53332.84545048001 2025-12-05,19:35:36.000,339,11061096,12485,0,1764963335,13025.97598468999,24.074822820002737,53332.852437600006 2025-12-05,19:35:37.000,339,11061074,12605,0,1764963336,13026.050084099996,24.117117599998892,53332.91532168 2025-12-05,19:35:38.000,339,11061060,12125,0,1764963337,13026.10397458,24.19465802999912,53332.964231519996 2025-12-05,19:35:39.000,339,11061117,12205,0,1764963338,13026.137656129991,24.1805597700004,53332.99218000001 2025-12-05,19:35:40.000,339,11061115,12405,0,1764963339,13026.238700779992,24.258100200000627,53333.04807696 2025-12-05,19:35:41.000,339,11061117,12645,0,1764963340,13026.285854950002,24.300394980004057,53333.08301256 2025-12-05,19:35:42.000,339,11061071,12365,0,1764963341,13026.319536499992,24.335640630000853,53333.11096104001 2025-12-05,19:35:43.000,339,11061068,12365,0,1764963342,13026.346481740002,24.314493240002776,53333.117948160005 2025-12-05,19:35:44.000,339,11061053,12205,0,1764963343,13026.299327569992,24.24400194000191,53333.24371632 2025-12-05,19:35:45.000,339,11061112,12285,0,1764963344,13026.299327569992,24.22285455000383,53333.22275496 2025-12-05,19:35:46.000,339,11061121,12125,0,1764963345,13026.252173399997,24.19465802999912,53333.299613279996 2025-12-05,19:35:47.000,339,11061092,12445,0,1764963346,13026.130919819996,24.074822820002737,53333.25769056001 2025-12-05,19:35:48.000,339,11061159,12325,0,1764963347,13026.077029339991,23.95498760999908,53333.32057464 2025-12-05,19:35:49.000,339,11061116,12405,0,1764963348,13025.982721,23.82105414000398,53333.36948448 2025-12-05,19:35:50.000,339,11061092,12525,0,1764963349,13025.87494003999,23.687120670001605,53333.36948448 2025-12-05,19:35:51.000,339,11061090,12405,0,1764963350,13025.726741219994,23.623678500000096,53333.4114072 2025-12-05,19:35:52.000,339,11061098,12245,0,1764963351,13025.61222394999,23.54613806999987,53333.42538144001 2025-12-05,19:35:53.000,339,11061099,12245,0,1764963352,13025.504442989994,23.433351990002848,53333.41839432 2025-12-05,19:35:54.000,339,11061088,12205,0,1764963353,13025.437079889998,23.36286069000198,53333.39044584 2025-12-05,19:35:55.000,339,11061060,12525,0,1764963354,13025.302353689993,23.35581156000262,53333.41839432 2025-12-05,19:35:56.000,339,11061097,12245,0,1764963355,13025.160891179992,23.292369390001113,53333.42538144001 2025-12-05,19:35:57.000,339,11061129,12605,0,1764963356,13025.059846529992,23.292369390001113,53333.36249736 2025-12-05,19:35:58.000,339,11061051,12285,0,1764963357,13024.992483429996,23.278271130002395,53333.43935568 2025-12-05,19:35:59.000,339,11061123,12445,0,1764963358,13024.86449354,23.30646764999983,53333.39743296001 2025-12-05,19:36:00.000,339,11061090,12245,0,1764963359,13024.810603059996,23.299418520000472,53333.404420080005 2025-12-05,19:36:01.000,339,11061118,12485,0,1764963360,13024.79713043999,23.32761503999791,53333.39743296001 2025-12-05,19:36:02.000,339,11061081,12565,0,1764963361,13024.76344889,23.341713300003903,53333.36249736 2025-12-05,19:36:03.000,339,11061077,12485,0,1764963362,13024.7028221,23.341713300003903,53333.453329920005 2025-12-05,19:36:04.000,339,11061130,12285,0,1764963363,13024.66240424,23.42630286000349,53333.453329920005 2025-12-05,19:36:05.000,339,11061124,12445,0,1764963364,13024.63545899999,23.468597639999643,53333.44634280001 2025-12-05,19:36:06.000,339,11061086,12205,0,1764963365,13024.608513759995,23.524990680001792,53333.32756176001 2025-12-05,19:36:07.000,339,11061091,12245,0,1764963366,13024.66240424,23.510892420003074,53333.334548880004 2025-12-05,19:36:08.000,339,11061134,12325,0,1764963367,13024.67587685999,23.574334590004582,53333.38345872 2025-12-05,19:36:09.000,339,11061108,12445,0,1764963368,13024.73650364999,23.53908894000051,53333.31358752 2025-12-05,19:36:10.000,339,11061106,12525,0,1764963369,13024.79713043999,23.53908894000051,53333.299613279996 2025-12-05,19:36:11.000,339,11061083,12325,0,1764963370,13024.851020919996,23.623678500000096,53333.355510240006 2025-12-05,19:36:12.000,339,11061119,12365,0,1764963371,13024.918384019991,23.623678500000096,53333.36249736 2025-12-05,19:36:13.000,339,11061129,12565,0,1764963372,13024.9049114,23.60253111000202,53333.2716648 2025-12-05,19:36:14.000,339,11061130,12285,0,1764963373,13024.952065569996,23.616629370000737,53333.31358752 2025-12-05,19:36:15.000,339,11061063,12445,0,1764963374,13024.999219739992,23.637776759998815,53333.31358752 2025-12-05,19:36:16.000,339,11061094,12445,0,1764963375,13025.053110219997,23.623678500000096,53333.30660040001 2025-12-05,19:36:17.000,339,11061110,12485,0,1764963376,13025.086791770002,23.60253111000202,53333.29262616 2025-12-05,19:36:18.000,339,11061137,12365,0,1764963377,13025.127209630002,23.58138372000394,53333.32756176001 2025-12-05,19:36:19.000,339,11061142,12325,0,1764963378,13025.167627490002,23.560236329998588,53333.285639040005 2025-12-05,19:36:20.000,339,11061117,12245,0,1764963379,13025.174363799997,23.524990680001792,53333.25070344 2025-12-05,19:36:21.000,339,11061137,12445,0,1764963380,13025.208045350002,23.53908894000051,53333.31358752 2025-12-05,19:36:22.000,339,11061119,12205,0,1764963381,13025.295617379998,23.510892420003074,53333.285639040005 2025-12-05,19:36:23.000,339,11061101,12285,0,1764963382,13025.336035239998,23.48974502999772,53333.26467768 2025-12-05,19:36:24.000,339,11061121,12205,0,1764963383,13025.356244169998,23.496794160004356,53333.26467768 2025-12-05,19:36:25.000,339,11061130,12485,0,1764963384,13025.302353689993,23.517941550002433,53333.21576784 2025-12-05,19:36:26.000,339,11061177,12285,0,1764963385,13025.228254280002,23.53203981000115,53333.24371632 2025-12-05,19:36:27.000,339,11061082,12565,0,1764963386,13025.248463210002,23.574334590004582,53333.27865192001 2025-12-05,19:36:28.000,339,11061118,12525,0,1764963387,13025.201309039992,23.60253111000202,53333.22974208001 2025-12-05,19:36:29.000,339,11061097,12485,0,1764963388,13025.174363799997,23.623678500000096,53333.24371632 2025-12-05,19:36:30.000,339,11061096,12325,0,1764963389,13025.113737009997,23.644825889998174,53333.2017936 2025-12-05,19:36:31.000,339,11061137,12285,0,1764963390,13025.127209630002,23.65187502000481,53333.21576784 2025-12-05,19:36:32.000,339,11061149,12445,0,1764963391,13025.133945939997,23.637776759998815,53333.236729200005 2025-12-05,19:36:33.000,339,11061102,12325,0,1764963392,13025.086791770002,23.60253111000202,53333.18083224001 2025-12-05,19:36:34.000,339,11061108,12405,0,1764963393,13025.107000700002,23.574334590004582,53333.236729200005 2025-12-05,19:36:35.000,339,11061098,12605,0,1764963394,13025.133945939997,23.574334590004582,53333.22974208001 2025-12-05,19:36:36.000,339,11061131,12245,0,1764963395,13025.133945939997,23.524990680001792,53333.21576784 2025-12-05,19:36:37.000,339,11061138,12205,0,1764963396,13025.187836420002,23.440401120002207,53333.19480648 2025-12-05,19:36:38.000,339,11061113,12405,0,1764963397,13025.255199519997,23.348762430003262,53333.25070344 2025-12-05,19:36:39.000,339,11061147,12325,0,1764963398,13025.302353689993,23.30646764999983,53333.17384512 2025-12-05,19:36:40.000,339,11061148,12365,0,1764963399,13025.356244169998,23.18663244000345,53333.17384512 2025-12-05,19:36:41.000,339,11061159,12405,0,1764963400,13025.403398339993,23.109092010003224,53333.187819360006 2025-12-05,19:36:42.000,339,11061105,12325,0,1764963401,13025.477497749998,23.024502450003638,53333.2017936 2025-12-05,19:36:43.000,339,11061126,12325,0,1764963402,13025.585278709994,22.94696202000341,53333.24371632 2025-12-05,19:36:44.000,339,11061131,12205,0,1764963403,13025.67958705,22.84827419999783,53333.22974208001 2025-12-05,19:36:45.000,339,11061108,12565,0,1764963404,13025.74021384,22.7848320300036,53333.26467768 2025-12-05,19:36:46.000,339,11061129,12285,0,1764963405,13025.85473110999,22.67909507999866,53333.2716648 2025-12-05,19:36:47.000,339,11061148,12725,0,1764963406,13025.95577575999,22.629751170003146,53333.2716648 2025-12-05,19:36:48.000,339,11061099,12205,0,1764963407,13026.03661147999,22.54516161000356,53333.334548880004 2025-12-05,19:36:49.000,339,11061075,12485,0,1764963408,13026.151128749996,22.453522920004616,53333.355510240006 2025-12-05,19:36:50.000,339,11061116,12485,0,1764963409,13026.171337679996,22.368933359997754,53333.36948448 2025-12-05,19:36:51.000,339,11061142,12485,0,1764963410,13026.245437090001,22.390080750003108,53333.39044584 2025-12-05,19:36:52.000,339,11061102,12165,0,1764963411,13026.205019230001,22.37598249000439,53333.4114072 2025-12-05,19:36:53.000,339,11061098,12445,0,1764963412,13026.198282919991,22.361884229998395,53333.43236856 2025-12-05,19:36:54.000,339,11061151,12285,0,1764963413,13026.265646020001,22.411228140001185,53333.44634280001 2025-12-05,19:36:55.000,339,11061100,12365,0,1764963414,13026.258909709992,22.50991595999949,53333.43236856 2025-12-05,19:36:56.000,339,11061147,12485,0,1764963415,13026.258909709992,22.566309000001638,53333.43935568 2025-12-05,19:36:57.000,339,11061123,12325,0,1764963416,13026.279118639992,22.629751170003146,53333.453329920005 2025-12-05,19:36:58.000,339,11061152,12485,0,1764963417,13026.333009119997,22.77073377000488,53333.49525264001 2025-12-05,19:36:59.000,339,11061145,12365,0,1764963418,13026.380163289992,22.876470720002544,53333.53717536 2025-12-05,19:37:00.000,339,11061097,12325,0,1764963419,13026.454262699997,23.038600710002356,53333.48826552 2025-12-05,19:37:01.000,339,11061158,12365,0,1764963420,13026.582252589993,23.13728853000066,53333.5511496 2025-12-05,19:37:02.000,339,11061149,12125,0,1764963421,13026.676560929998,23.250074609997682,53333.53717536 2025-12-05,19:37:03.000,339,11061114,12285,0,1764963422,13026.818023439999,23.391057209999417,53333.5860852 2025-12-05,19:37:04.000,339,11061134,12325,0,1764963423,13026.946013329994,23.48974502999772,53333.64198216001 2025-12-05,19:37:05.000,339,11061146,12165,0,1764963424,13027.067266909995,23.560236329998588,53333.68390488001 2025-12-05,19:37:06.000,339,11061100,12325,0,1764963425,13027.19525679999,23.630727629999456,53333.75377608 2025-12-05,19:37:07.000,339,11061089,12285,0,1764963426,13027.32324669,23.694169800000964,53333.80967304001 2025-12-05,19:37:08.000,339,11061120,12365,0,1764963427,13027.471445509997,23.743513710003754,53333.86557 2025-12-05,19:37:09.000,339,11061163,12245,0,1764963428,13027.538808609992,23.757611970002472,53333.94941544001 2025-12-05,19:37:10.000,339,11061151,12485,0,1764963429,13027.626380640002,23.77875936000055,53333.97736392001 2025-12-05,19:37:11.000,339,11061098,12245,0,1764963430,13027.693743739997,23.81400501000462,53334.01928664001 2025-12-05,19:37:12.000,339,11061082,12325,0,1764963431,13027.666798500002,23.842201530002058,53334.03326088 2025-12-05,19:37:13.000,339,11061128,12365,0,1764963432,13027.653325879997,23.905643700003566,53334.05422224 2025-12-05,19:37:14.000,339,11061164,12405,0,1764963433,13027.687007430002,23.99023326000315,53334.124093440005 2025-12-05,19:37:15.000,339,11061149,12325,0,1764963434,13027.680271119993,24.067773690003378,53334.138067679996 2025-12-05,19:37:16.000,339,11061153,12405,0,1764963435,13027.713952669998,24.152363250002963,53334.173003280004 2025-12-05,19:37:17.000,339,11061139,12565,0,1764963436,13027.646589570002,24.21580542000447,53334.22890024 2025-12-05,19:37:18.000,339,11061142,12325,0,1764963437,13027.525335990002,24.321542370002135,53334.25684872 2025-12-05,19:37:19.000,339,11061105,12485,0,1764963438,13027.451236579996,24.434328449999157,53334.28479720001 2025-12-05,19:37:20.000,339,11061129,12365,0,1764963439,13027.350191929996,24.533016270004737,53334.28479720001 2025-12-05,19:37:21.000,339,11061152,12325,0,1764963440,13027.309774069996,24.59645843999897,53334.291784320005 2025-12-05,19:37:22.000,339,11061118,12245,0,1764963441,13027.24241097,24.737441040000704,53334.27082296 2025-12-05,19:37:23.000,339,11061134,12245,0,1764963442,13027.20199311,24.85727625000436,53334.27082296 2025-12-05,19:37:24.000,339,11061150,12325,0,1764963443,13027.20199311,24.977111460000742,53334.22890024 2025-12-05,19:37:25.000,339,11061127,12765,0,1764963444,13027.18178418,25.068750149999687,53334.305758559996 2025-12-05,19:37:26.000,339,11061102,12125,0,1764963445,13027.168311559995,25.146290579999913,53334.291784320005 2025-12-05,19:37:27.000,339,11061132,12125,0,1764963446,13027.19525679999,25.237929269998858,53334.340694160004 2025-12-05,19:37:28.000,339,11061120,12405,0,1764963447,13027.168311559995,25.315469699999085,53334.33370704001 2025-12-05,19:37:29.000,339,11061155,12325,0,1764963448,13027.148102629995,25.336617090004438,53334.34768128 2025-12-05,19:37:30.000,339,11061097,12365,0,1764963449,13027.11442107999,25.40710838999803,53334.34768128 2025-12-05,19:37:31.000,339,11061099,12405,0,1764963450,13027.03358535999,25.4423540400021,53334.27781008 2025-12-05,19:37:32.000,339,11061112,12645,0,1764963451,13026.93254070999,25.470550559999538,53334.2498616 2025-12-05,19:37:33.000,339,11061111,12485,0,1764963452,13026.844968679994,25.50579621000361,53334.2498616 2025-12-05,19:37:34.000,339,11061111,12685,0,1764963453,13026.710242479989,25.526943600001687,53334.25684872 2025-12-05,19:37:35.000,339,11061160,12285,0,1764963454,13026.609197829988,25.484648819998256,53334.22191312 2025-12-05,19:37:36.000,339,11061102,12485,0,1764963455,13026.535098419998,25.533992730001046,53334.21492600001 2025-12-05,19:37:37.000,339,11061109,12325,0,1764963456,13026.440790079992,25.548090989999764,53334.22191312 2025-12-05,19:37:38.000,339,11061169,12405,0,1764963457,13026.380163289992,25.526943600001687,53334.18697752001 2025-12-05,19:37:39.000,339,11061116,12125,0,1764963458,13026.319536499992,25.49169795000489,53334.14505480001 2025-12-05,19:37:40.000,339,11061120,12485,0,1764963459,13026.306063880002,25.49169795000489,53334.193964640006 2025-12-05,19:37:41.000,339,11061088,12445,0,1764963460,13026.211755539996,25.470550559999538,53334.15204192 2025-12-05,19:37:42.000,339,11061103,12245,0,1764963461,13026.171337679996,25.421206650004024,53334.09614496001 2025-12-05,19:37:43.000,339,11061143,12485,0,1764963462,13026.164601370001,25.414157520004665,53334.04723512001 2025-12-05,19:37:44.000,339,11061081,12285,0,1764963463,13026.171337679996,25.357764480002515,53334.09614496001 2025-12-05,19:37:45.000,339,11061117,12325,0,1764963464,13026.171337679996,25.329567959997803,53334.06120936 2025-12-05,19:37:46.000,339,11061125,12765,0,1764963465,13026.137656129991,25.329567959997803,53333.99133816 2025-12-05,19:37:47.000,339,11061101,12365,0,1764963466,13026.137656129991,25.322518829998444,53334.01928664001 2025-12-05,19:37:48.000,339,11061130,12405,0,1764963467,13026.117447199991,25.308420569999726,53334.05422224 2025-12-05,19:37:49.000,339,11061115,12245,0,1764963468,13026.12418351,25.329567959997803,53333.99133816 2025-12-05,19:37:50.000,339,11061089,12485,0,1764963469,13026.130919819996,25.350715350003156,53334.01928664001 2025-12-05,19:37:51.000,339,11061104,12365,0,1764963470,13026.178073989991,25.40005925999867,53333.96338968 2025-12-05,19:37:52.000,339,11061088,12245,0,1764963471,13026.258909709992,25.40710838999803,53333.970376799996 2025-12-05,19:37:53.000,339,11061113,12405,0,1764963472,13026.353218049997,25.421206650004024,53334.005312400004 2025-12-05,19:37:54.000,339,11061049,12405,0,1764963473,13026.487944250002,25.308420569999726,53334.01229952 2025-12-05,19:37:55.000,339,11061099,12205,0,1764963474,13026.609197829988,25.26612579000357,53334.03326088 2025-12-05,19:37:56.000,339,11061131,12205,0,1764963475,13026.750660339989,25.202683620002063,53334.005312400004 2025-12-05,19:37:57.000,339,11061079,12365,0,1764963476,13026.89885916,25.061701020000328,53334.06120936 2025-12-05,19:37:58.000,339,11061048,12325,0,1764963477,13026.946013329994,24.913669289999234,53334.08915784 2025-12-05,19:37:59.000,339,11061098,12365,0,1764963478,13026.946013329994,24.744490170000063,53334.10313208 2025-12-05,19:38:00.000,339,11061131,12405,0,1764963479,13026.97969488,24.533016270004737,53334.18697752001 2025-12-05,19:38:01.000,339,11061053,12765,0,1764963480,13026.93254070999,24.42023019000044,53334.20095176 2025-12-05,19:38:02.000,339,11061080,12685,0,1764963481,13026.858441299999,24.258100200000627,53334.15902904 2025-12-05,19:38:03.000,339,11061110,12405,0,1764963482,13026.770869269989,24.152363250002963,53334.15204192 2025-12-05,19:38:04.000,339,11061112,12365,0,1764963483,13026.683297239993,24.05367543000466,53334.18697752001 2025-12-05,19:38:05.000,339,11061056,12405,0,1764963484,13026.595725209998,23.983184130003792,53334.20793888 2025-12-05,19:38:06.000,339,11061097,12605,0,1764963485,13026.481207939993,23.912692830002925,53334.16601616001 2025-12-05,19:38:07.000,339,11061106,12805,0,1764963486,13026.393635909997,23.877447179998853,53334.15902904 2025-12-05,19:38:08.000,339,11061126,12365,0,1764963487,13026.339745429992,23.849250660001417,53334.138067679996 2025-12-05,19:38:09.000,339,11061035,12365,0,1764963488,13026.386899600002,23.806955879997986,53334.11710632001 2025-12-05,19:38:10.000,339,11061110,12285,0,1764963489,13026.359954359992,23.757611970002472,53334.10313208 2025-12-05,19:38:11.000,339,11061090,12325,0,1764963490,13026.393635909997,23.71531718999904,53334.10313208 2025-12-05,19:38:12.000,339,11061111,12285,0,1764963491,13026.460999009993,23.644825889998174,53334.11710632001 2025-12-05,19:38:13.000,339,11061084,12445,0,1764963492,13026.467735320002,23.53908894000051,53334.1101192 2025-12-05,19:38:14.000,339,11061093,12285,0,1764963493,13026.474471629997,23.468597639999643,53334.075183600005 2025-12-05,19:38:15.000,339,11061113,12325,0,1764963494,13026.413844839997,23.36990982000134,53334.138067679996 2025-12-05,19:38:16.000,339,11061080,12285,0,1764963495,13026.413844839997,23.285320260001754,53334.173003280004 2025-12-05,19:38:17.000,339,11061086,12485,0,1764963496,13026.312800189997,23.228927219999605,53334.124093440005 2025-12-05,19:38:18.000,339,11061087,12725,0,1764963497,13026.211755539996,23.18663244000345,53334.138067679996 2025-12-05,19:38:19.000,339,11061137,12205,0,1764963498,13026.144392440001,23.14433766000002,53334.16601616001 2025-12-05,19:38:20.000,339,11061107,12685,0,1764963499,13026.070293029996,23.18663244000345,53334.09614496001 2025-12-05,19:38:21.000,339,11061061,12485,0,1764963500,13026.03661147999,23.207779830001527,53334.06819648001 2025-12-05,19:38:22.000,339,11061079,12165,0,1764963501,13025.96251207,23.214828960000887,53334.08915784 2025-12-05,19:38:23.000,339,11061087,12005,0,1764963502,13025.93556682999,23.243025479998323,53334.06120936 2025-12-05,19:38:24.000,339,11061095,12325,0,1764963503,13025.928830519995,23.285320260001754,53334.06819648001 2025-12-05,19:38:25.000,339,11061120,12445,0,1764963504,13025.91535789999,23.334664170004544,53334.075183600005 2025-12-05,19:38:26.000,339,11061084,12125,0,1764963505,13025.93556682999,23.42630286000349,53334.06120936 2025-12-05,19:38:27.000,339,11061040,12205,0,1764963506,13025.97598468999,23.510892420003074,53334.08915784 2025-12-05,19:38:28.000,339,11061087,12405,0,1764963507,13026.050084099996,23.567285459997947,53334.13108056 2025-12-05,19:38:29.000,339,11061095,12205,0,1764963508,13026.10397458,23.616629370000737,53334.1101192 2025-12-05,19:38:30.000,339,11061064,12125,0,1764963509,13026.211755539996,23.616629370000737,53334.138067679996 2025-12-05,19:38:31.000,339,11061067,12245,0,1764963510,13026.319536499992,23.630727629999456,53334.18697752001 2025-12-05,19:38:32.000,339,11061087,12565,0,1764963511,13026.420581149992,23.65187502000481,53334.15902904 2025-12-05,19:38:33.000,339,11061089,12285,0,1764963512,13026.521625799993,23.644825889998174,53334.193964640006 2025-12-05,19:38:34.000,339,11061060,12245,0,1764963513,13026.609197829988,23.609580240001378,53334.23588736001 2025-12-05,19:38:35.000,339,11061052,12245,0,1764963514,13026.710242479989,23.574334590004582,53334.27781008 2025-12-05,19:38:36.000,339,11061085,12525,0,1764963515,13026.804550819994,23.461548510000284,53334.242874480005 2025-12-05,19:38:37.000,339,11061060,12285,0,1764963516,13026.95274963999,23.440401120002207,53334.33370704001 2025-12-05,19:38:38.000,339,11061075,12285,0,1764963517,13027.04032167,23.341713300003903,53334.34768128 2025-12-05,19:38:39.000,339,11061094,12485,0,1764963518,13027.10094846,23.32056590999855,53334.38261688001 2025-12-05,19:38:40.000,339,11061092,12405,0,1764963519,13027.15483893999,23.214828960000887,53334.44550096 2025-12-05,19:38:41.000,339,11061077,12445,0,1764963520,13027.23567465999,23.207779830001527,53334.45248808001 2025-12-05,19:38:42.000,339,11061057,12485,0,1764963521,13027.350191929996,23.165485049998097,53334.51537216 2025-12-05,19:38:43.000,339,11061060,12325,0,1764963522,13027.478181819992,23.116141140002583,53334.53633352 2025-12-05,19:38:44.000,339,11061032,12565,0,1764963523,13027.552281229997,23.116141140002583,53334.529346400006 2025-12-05,19:38:45.000,339,11061054,12405,0,1764963524,13027.626380640002,23.066797229999793,53334.59921760001 2025-12-05,19:38:46.000,339,11061029,12365,0,1764963525,13027.774579459998,23.052698970001074,53334.627166080005 2025-12-05,19:38:47.000,339,11061074,12405,0,1764963526,13027.835206249998,23.073846359999152,53334.7040244 2025-12-05,19:38:48.000,339,11061064,12245,0,1764963527,13028.003613999994,23.01745332000428,53334.697037280006 2025-12-05,19:38:49.000,339,11061032,12405,0,1764963528,13028.15854913,22.939912890004052,53334.78786984001 2025-12-05,19:38:50.000,339,11061064,12245,0,1764963529,13028.35390211999,22.89761811000062,53334.82280544 2025-12-05,19:38:51.000,339,11061061,12405,0,1764963530,13028.488628319996,22.855323330004467,53334.8787024 2025-12-05,19:38:52.000,339,11061031,12485,0,1764963531,13028.636827139992,22.805979420001677,53334.93459936001 2025-12-05,19:38:53.000,339,11061093,12605,0,1764963532,13028.690717619997,22.749586379999528,53334.95556072001 2025-12-05,19:38:54.000,339,11061032,12485,0,1764963533,13028.798498579992,22.72843899000145,53335.04639328 2025-12-05,19:38:55.000,339,11061022,12325,0,1764963534,13028.906279540002,22.693193340004655,53335.06735464 2025-12-05,19:38:56.000,339,11061073,12525,0,1764963535,13028.953433709998,22.594505519999075,53335.10229024001 2025-12-05,19:38:57.000,339,11061077,12445,0,1764963536,13029.121841459993,22.51696508999885,53335.179148560004 2025-12-05,19:38:58.000,339,11061025,12365,0,1764963537,13029.168995629989,22.390080750003108,53335.18613568 2025-12-05,19:38:59.000,339,11061052,12445,0,1764963538,13029.263303969994,22.31254032000288,53335.27696824 2025-12-05,19:39:00.000,339,11061079,12565,0,1764963539,13029.35761231,22.213852500004577,53335.29094248001 2025-12-05,19:39:01.000,339,11061013,12325,0,1764963540,13029.41150278999,22.122213809998357,53335.31889096001 2025-12-05,19:39:02.000,339,11061094,12285,0,1764963541,13029.526020059995,22.072869900002843,53335.33985232001 2025-12-05,19:39:03.000,339,11061060,12725,0,1764963542,13029.606855779995,22.009427730001335,53335.416710640005 2025-12-05,19:39:04.000,339,11061042,12365,0,1764963543,13029.68095519,21.945985559999826,53335.45863336001 2025-12-05,19:39:05.000,339,11061062,12485,0,1764963544,13029.795472459991,21.8684451299996,53335.55645304001 2025-12-05,19:39:06.000,339,11061065,12605,0,1764963545,13029.889780799997,21.797953829998733,53335.55645304001 2025-12-05,19:39:07.000,339,11061041,12365,0,1764963546,13030.004298070002,21.720413399998506,53335.59837576 2025-12-05,19:39:08.000,339,11061056,12525,0,1764963547,13030.085133790002,21.649922100004915,53335.68920832 2025-12-05,19:39:09.000,339,11061066,12685,0,1764963548,13030.226596299988,21.572381670004688,53335.69619544001 2025-12-05,19:39:10.000,339,11061049,12325,0,1764963549,13030.320904639993,21.572381670004688,53335.71016968 2025-12-05,19:39:11.000,339,11061046,12245,0,1764963550,13030.475839769999,21.438448200002313,53335.74510528001 2025-12-05,19:39:12.000,339,11061094,12365,0,1764963551,13030.59709335,21.360907770002086,53335.801002240005 2025-12-05,19:39:13.000,339,11061085,12485,0,1764963552,13030.63077489999,21.297465600000578,53335.82895072 2025-12-05,19:39:14.000,339,11061052,12365,0,1764963553,13030.664456449995,21.212876040000992,53335.89183480001 2025-12-05,19:39:15.000,339,11061092,12485,0,1764963554,13030.698138,21.184679520003556,53335.9267704 2025-12-05,19:39:16.000,339,11061097,12285,0,1764963555,13030.69140168999,21.163532129998202,53335.94773176 2025-12-05,19:39:17.000,339,11061064,12365,0,1764963556,13030.684665379995,21.128286480001407,53335.96170600001 2025-12-05,19:39:18.000,339,11061021,12485,0,1764963557,13030.725083239995,21.10713909000333,53336.03157720001 2025-12-05,19:39:19.000,339,11061071,12285,0,1764963558,13030.698138,21.142384740000125,53336.05253856 2025-12-05,19:39:20.000,339,11061058,12285,0,1764963559,13030.684665379995,21.191728650002915,53335.9966416 2025-12-05,19:39:21.000,339,11061065,12405,0,1764963560,13030.63077489999,21.205826910001633,53336.04555144 2025-12-05,19:39:22.000,339,11061075,12205,0,1764963561,13030.59035703999,21.170581260004838,53336.00362872 2025-12-05,19:39:23.000,339,11061083,12405,0,1764963562,13030.563411799994,21.184679520003556,53336.01061584001 2025-12-05,19:39:24.000,339,11061025,12405,0,1764963563,13030.48931238999,21.149433869999484,53335.98965448001 2025-12-05,19:39:25.000,339,11061069,12365,0,1764963564,13030.381531429994,21.11418822000269,53336.00362872 2025-12-05,19:39:26.000,339,11061037,12485,0,1764963565,13030.347849879989,21.121237350002048,53336.017602960004 2025-12-05,19:39:27.000,339,11061035,12325,0,1764963566,13030.273750469998,21.085991699997976,53336.00362872 2025-12-05,19:39:28.000,339,11061071,12645,0,1764963567,13030.145760580002,21.071893439999258,53335.9966416 2025-12-05,19:39:29.000,339,11061067,12445,0,1764963568,13030.024507000002,21.05074605000118,53335.919783280006 2025-12-05,19:39:30.000,339,11061101,12205,0,1764963569,13029.943671280002,21.015500400004385,53335.94773176 2025-12-05,19:39:31.000,339,11061066,12765,0,1764963570,13029.829154009996,20.987303879999672,53335.90580904 2025-12-05,19:39:32.000,339,11061055,12525,0,1764963571,13029.748318289996,20.966156490001595,53335.849912080004 2025-12-05,19:39:33.000,339,11061073,12565,0,1764963572,13029.6203284,20.923861709998164,53335.80798936 2025-12-05,19:39:34.000,339,11061075,12405,0,1764963573,13029.49233850999,20.895665190000727,53335.78004088 2025-12-05,19:39:35.000,339,11061035,12245,0,1764963574,13029.323930759994,20.909763449999446,53335.74510528001 2025-12-05,19:39:36.000,339,11061072,12485,0,1764963575,13029.189204559989,20.937959970004158,53335.77305376001 2025-12-05,19:39:37.000,339,11061089,12325,0,1764963576,13029.054478359998,20.923861709998164,53335.731131040004 2025-12-05,19:39:38.000,339,11061059,12565,0,1764963577,13028.973642639998,20.966156490001595,53335.69619544001 2025-12-05,19:39:39.000,339,11061051,12365,0,1764963578,13028.886070610002,20.959107360002236,53335.584401520005 2025-12-05,19:39:40.000,339,11061071,12605,0,1764963579,13028.771553339997,20.99435300999903,53335.64029848 2025-12-05,19:39:41.000,339,11061053,12285,0,1764963580,13028.677244999992,20.937959970004158,53335.55645304001 2025-12-05,19:39:42.000,339,11061052,12445,0,1764963581,13028.623354520001,20.980254750000313,53335.584401520005 2025-12-05,19:39:43.000,339,11061052,12445,0,1764963582,13028.488628319996,21.015500400004385,53335.50754320001 2025-12-05,19:39:44.000,339,11061039,12365,0,1764963583,13028.37411104999,20.99435300999903,53335.47959472 2025-12-05,19:39:45.000,339,11061058,12165,0,1764963584,13028.27306639999,21.071893439999258,53335.4726076 2025-12-05,19:39:46.000,339,11061066,12645,0,1764963585,13028.13160388999,21.085991699997976,53335.40972352001 2025-12-05,19:39:47.000,339,11061041,12325,0,1764963586,13028.030559239989,21.078942569998617,53335.416710640005 2025-12-05,19:39:48.000,339,11061080,12325,0,1764963587,13027.868887799988,21.085991699997976,53335.35382656 2025-12-05,19:39:49.000,339,11061038,12405,0,1764963588,13027.808261009988,21.149433869999484,53335.31190384 2025-12-05,19:39:50.000,339,11061009,12245,0,1764963589,13027.700480049993,21.184679520003556,53335.33985232001 2025-12-05,19:39:51.000,339,11061075,12405,0,1764963590,13027.619644329992,21.205826910001633,53335.346839440004 2025-12-05,19:39:52.000,339,11061054,12285,0,1764963591,13027.559017539992,21.26926908000314,53335.31889096001 2025-12-05,19:39:53.000,339,11061071,12445,0,1764963592,13027.525335990002,21.2763182100025,53335.262994 2025-12-05,19:39:54.000,339,11061070,12285,0,1764963593,13027.484918130001,21.29041647000122,53335.179148560004 2025-12-05,19:39:55.000,339,11061009,12525,0,1764963594,13027.471445509997,21.28336734000186,53335.18613568 2025-12-05,19:39:56.000,339,11061071,12245,0,1764963595,13027.464709200001,21.26926908000314,53335.12325160001 2025-12-05,19:39:57.000,339,11061054,12405,0,1764963596,13027.451236579996,21.24107255999843,53335.07434176001 2025-12-05,19:39:58.000,339,11061055,12285,0,1764963597,13027.417555029991,21.255170820004423,53335.10229024001 2025-12-05,19:39:59.000,339,11061067,12245,0,1764963598,13027.404082410001,21.212876040000992,53335.10927736 2025-12-05,19:40:00.000,339,11061021,12405,0,1764963599,13027.356928239991,21.177630390004197,53334.98350920001 2025-12-05,19:40:01.000,339,11061069,12365,0,1764963600,13027.309774069996,21.128286480001407,53335.02543192001 2025-12-05,19:40:02.000,339,11061065,12325,0,1764963601,13027.289565139996,21.128286480001407,53335.02543192001 2025-12-05,19:40:03.000,339,11061080,12325,0,1764963602,13027.25588358999,21.078942569998617,53334.99748344 2025-12-05,19:40:04.000,339,11061049,12285,0,1764963603,13027.18178418,21.029598660003103,53334.96953496 2025-12-05,19:40:05.000,339,11061058,12245,0,1764963604,13027.127893699995,21.036647790002462,53334.95556072001 2025-12-05,19:40:06.000,339,11061064,12045,0,1764963605,13027.09421214999,20.966156490001595,53334.94158648 2025-12-05,19:40:07.000,339,11061051,12325,0,1764963606,13027.07400321999,20.909763449999446,53334.89267664 2025-12-05,19:40:08.000,339,11061012,12285,0,1764963607,13027.12115739,20.846321279997937,53334.95556072001 2025-12-05,19:40:09.000,339,11061113,12485,0,1764963608,13027.17504786999,20.804026500001783,53334.913638000005 2025-12-05,19:40:10.000,339,11061037,12325,0,1764963609,13027.208729419996,20.789928240003064,53334.976522079996 2025-12-05,19:40:11.000,339,11060995,12285,0,1764963610,13027.30303776,20.670093029999407,53334.95556072001 2025-12-05,19:40:12.000,339,11061052,12325,0,1764963611,13027.34345562,20.543208690003667,53334.93459936001 2025-12-05,19:40:13.000,339,11061079,12245,0,1764963612,13027.350191929996,20.46566826000344,53334.962547840005 2025-12-05,19:40:14.000,339,11061072,12365,0,1764963613,13027.431027649996,20.381078700003854,53334.94158648 2025-12-05,19:40:15.000,339,11061017,12445,0,1764963614,13027.471445509997,20.29648914000427,53335.04639328 2025-12-05,19:40:16.000,339,11061107,12285,0,1764963615,13027.525335990002,20.24714523000148,53335.10927736 2025-12-05,19:40:17.000,339,11061122,12485,0,1764963616,13027.579226469992,20.169604800001252,53335.081328880005 2025-12-05,19:40:18.000,339,11061099,12245,0,1764963617,13027.565753850002,20.120260889998463,53335.088316 2025-12-05,19:40:19.000,339,11061061,12245,0,1764963618,13027.511863369997,20.113211759999103,53335.130238720005 2025-12-05,19:40:20.000,339,11061113,12325,0,1764963619,13027.511863369997,20.092064370001026,53335.13722584 2025-12-05,19:40:21.000,339,11061148,12485,0,1764963620,13027.451236579996,20.07091698000295,53335.21408416 2025-12-05,19:40:22.000,339,11061037,12525,0,1764963621,13027.431027649996,20.12731001999782,53335.17216144001 2025-12-05,19:40:23.000,339,11061098,12325,0,1764963622,13027.377137169991,20.099113500000385,53335.200109920006 2025-12-05,19:40:24.000,339,11061043,12405,0,1764963623,13027.30303776,20.092064370001026,53335.200109920006 2025-12-05,19:40:25.000,339,11061080,12405,0,1764963624,13027.329982999996,20.120260889998463,53335.28395536 2025-12-05,19:40:26.000,339,11061085,12165,0,1764963625,13027.32324669,20.19075218999933,53335.26998112001 2025-12-05,19:40:27.000,339,11061070,12525,0,1764963626,13027.329982999996,20.204850449998048,53335.21408416 2025-12-05,19:40:28.000,339,11061064,12485,0,1764963627,13027.356928239991,20.303538270003628,53335.262994 2025-12-05,19:40:29.000,339,11061053,12285,0,1764963628,13027.383873480001,20.40927522000129,53335.27696824 2025-12-05,19:40:30.000,339,11061057,12205,0,1764963629,13027.34345562,20.515012169998954,53335.26998112001 2025-12-05,19:40:31.000,339,11061109,12365,0,1764963630,13027.34345562,20.59960172999854,53335.25600688 2025-12-05,19:40:32.000,339,11061110,12485,0,1764963631,13027.269356209996,20.677142159998766,53335.346839440004 2025-12-05,19:40:33.000,339,11061089,12285,0,1764963632,13027.228938349996,20.82517388999986,53335.32587808 2025-12-05,19:40:34.000,339,11061080,12205,0,1764963633,13027.249147279996,20.923861709998164,53335.38876216001 2025-12-05,19:40:35.000,339,11061076,12325,0,1764963634,13027.18178418,21.00140213999839,53335.367800800006 2025-12-05,19:40:36.000,339,11061093,12165,0,1764963635,13027.14136632,21.0648443099999,53335.37478792 2025-12-05,19:40:37.000,339,11061101,12285,0,1764963636,13027.08073953,21.09304083000461,53335.42369776 2025-12-05,19:40:38.000,339,11061048,12485,0,1764963637,13027.09421214999,21.156482999998843,53335.43767200001 2025-12-05,19:40:39.000,339,11061105,12405,0,1764963638,13027.07400321999,21.156482999998843,53335.43068488 2025-12-05,19:40:40.000,339,11061057,12045,0,1764963639,13027.087475839995,21.21992517000035,53335.49356896 2025-12-05,19:40:41.000,339,11061122,12325,0,1764963640,13027.087475839995,21.212876040000992,53335.50754320001 2025-12-05,19:40:42.000,339,11061077,12245,0,1764963641,13027.0605306,21.21992517000035,53335.5424788 2025-12-05,19:40:43.000,339,11061054,12125,0,1764963642,13027.03358535999,21.22697429999971,53335.44465912 2025-12-05,19:40:44.000,339,11061088,12205,0,1764963643,13027.02011274,21.23402342999907,53335.49356896 2025-12-05,19:40:45.000,339,11061110,12325,0,1764963644,13026.99990381,21.255170820004423,53335.54946592 2025-12-05,19:40:46.000,339,11061076,12565,0,1764963645,13026.99316749999,21.28336734000186,53335.52151744 2025-12-05,19:40:47.000,339,11061064,12245,0,1764963646,13026.97969488,21.26926908000314,53335.50754320001 2025-12-05,19:40:48.000,339,11061112,12245,0,1764963647,13026.858441299999,21.23402342999907,53335.52151744 2025-12-05,19:40:49.000,339,11061064,12365,0,1764963648,13026.818023439999,21.262219950003782,53335.57042728 2025-12-05,19:40:50.000,339,11061118,12245,0,1764963649,13026.743924029994,21.255170820004423,53335.59138864 2025-12-05,19:40:51.000,339,11061138,12245,0,1764963650,13026.764132959994,21.29041647000122,53335.584401520005 2025-12-05,19:40:52.000,339,11061076,12485,0,1764963651,13026.757396649999,21.28336734000186,53335.584401520005 2025-12-05,19:40:53.000,339,11061099,12325,0,1764963652,13026.730451409989,21.29041647000122,53335.59138864 2025-12-05,19:40:54.000,339,11061132,12125,0,1764963653,13026.642879379993,21.26926908000314,53335.584401520005 2025-12-05,19:40:55.000,339,11061104,12085,0,1764963654,13026.582252589993,21.2763182100025,53335.584401520005 2025-12-05,19:40:56.000,339,11061102,12245,0,1764963655,13026.434053769997,21.2763182100025,53335.563440160004 2025-12-05,19:40:57.000,339,11061117,12365,0,1764963656,13026.393635909997,21.212876040000992,53335.57741440001 2025-12-05,19:40:58.000,339,11061077,12245,0,1764963657,13026.346481740002,21.21992517000035,53335.55645304001 2025-12-05,19:40:59.000,339,11061103,12645,0,1764963658,13026.319536499992,21.248121689997788,53335.57741440001 2025-12-05,19:41:00.000,339,11061110,12325,0,1764963659,13026.231964469996,21.26926908000314,53335.57741440001 2025-12-05,19:41:01.000,339,11061080,12285,0,1764963660,13026.117447199991,21.28336734000186,53335.55645304001 2025-12-05,19:41:02.000,339,11061114,12325,0,1764963661,13026.08376565,21.33976038000401,53335.55645304001 2025-12-05,19:41:03.000,339,11061090,12485,0,1764963662,13026.05682040999,21.33271125000465,53335.54946592 2025-12-05,19:41:04.000,339,11061086,12605,0,1764963663,13026.029875169996,21.311563859999296,53335.43068488 2025-12-05,19:41:05.000,339,11061109,12165,0,1764963664,13026.01640254999,21.311563859999296,53335.45863336001 2025-12-05,19:41:06.000,339,11061118,12205,0,1764963665,13025.97598468999,21.318612989998655,53335.4726076 2025-12-05,19:41:07.000,339,11061085,12285,0,1764963666,13025.97598468999,21.297465600000578,53335.45164624 2025-12-05,19:41:08.000,339,11061092,12325,0,1764963667,13026.02313886,21.28336734000186,53335.45164624 2025-12-05,19:41:09.000,339,11061092,12285,0,1764963668,13026.029875169996,21.33271125000465,53335.38876216001 2025-12-05,19:41:10.000,339,11061086,12365,0,1764963669,13026.070293029996,21.33271125000465,53335.395749280004 2025-12-05,19:41:11.000,339,11061112,12285,0,1764963670,13026.08376565,21.33976038000401,53335.35382656 2025-12-05,19:41:12.000,339,11061064,12325,0,1764963671,13026.110710889996,21.2763182100025,53335.367800800006 2025-12-05,19:41:13.000,339,11061087,12325,0,1764963672,13026.097238269991,21.28336734000186,53335.367800800006 2025-12-05,19:41:14.000,339,11061110,12405,0,1764963673,13026.110710889996,21.28336734000186,53335.28395536 2025-12-05,19:41:15.000,339,11061076,12165,0,1764963674,13026.171337679996,21.22697429999971,53335.28395536 2025-12-05,19:41:16.000,339,11061100,12325,0,1764963675,13026.238700779992,21.163532129998202,53335.29094248001 2025-12-05,19:41:17.000,339,11061071,12245,0,1764963676,13026.272382329997,21.191728650002915,53335.31889096001 2025-12-05,19:41:18.000,339,11061113,12605,0,1764963677,13026.272382329997,21.184679520003556,53335.30491672 2025-12-05,19:41:19.000,339,11061079,12485,0,1764963678,13026.319536499992,21.085991699997976,53335.29094248001 2025-12-05,19:41:20.000,339,11061091,12365,0,1764963679,13026.353218049997,21.0648443099999,53335.30491672 2025-12-05,19:41:21.000,339,11061089,12405,0,1764963680,13026.447526390002,20.99435300999903,53335.262994 2025-12-05,19:41:22.000,339,11061089,12445,0,1764963681,13026.481207939993,20.980254750000313,53335.24203264001 2025-12-05,19:41:23.000,339,11061046,12245,0,1764963682,13026.548571040003,20.923861709998164,53335.26998112001 2025-12-05,19:41:24.000,339,11061058,12285,0,1764963683,13026.649615689988,20.88156693000201,53335.26998112001 2025-12-05,19:41:25.000,339,11061095,12485,0,1764963684,13026.743924029994,20.87451780000265,53335.262994 2025-12-05,19:41:26.000,339,11061084,12485,0,1764963685,13026.818023439999,20.83222301999922,53335.26998112001 2025-12-05,19:41:27.000,339,11061097,12125,0,1764963686,13026.89885916,20.81107563000114,53335.35382656 2025-12-05,19:41:28.000,339,11061025,12285,0,1764963687,13027.006640119995,20.782879110003705,53335.4027364 2025-12-05,19:41:29.000,339,11061076,12565,0,1764963688,13027.08073953,20.76173171999835,53335.31190384 2025-12-05,19:41:30.000,339,11061109,12325,0,1764963689,13027.13463000999,20.719436940002197,53335.3328652 2025-12-05,19:41:31.000,339,11061040,12245,0,1764963690,13027.28282883,20.65599477000069,53335.297929600005 2025-12-05,19:41:32.000,339,11061104,12645,0,1764963691,13027.370400859996,20.63484738000261,53335.367800800006 2025-12-05,19:41:33.000,339,11061084,12285,0,1764963692,13027.437763959992,20.613699990004534,53335.31889096001 2025-12-05,19:41:34.000,339,11061090,12285,0,1764963693,13027.538808609992,20.63484738000261,53335.346839440004 2025-12-05,19:41:35.000,339,11061095,12245,0,1764963694,13027.559017539992,20.627798250003252,53335.4027364 2025-12-05,19:41:36.000,339,11061074,12405,0,1764963695,13027.592699089997,20.677142159998766,53335.35382656 2025-12-05,19:41:37.000,339,11061109,12365,0,1764963696,13027.606171710002,20.663043900000048,53335.38177504 2025-12-05,19:41:38.000,339,11061102,12125,0,1764963697,13027.572490159997,20.712387810002838,53335.38177504 2025-12-05,19:41:39.000,339,11061106,12525,0,1764963698,13027.612908019997,20.775829980004346,53335.42369776 2025-12-05,19:41:40.000,339,11061095,12245,0,1764963699,13027.599435399992,20.88156693000201,53335.367800800006 2025-12-05,19:41:41.000,339,11061116,12325,0,1764963700,13027.626380640002,20.99435300999903,53335.3328652 2025-12-05,19:41:42.000,339,11061119,12405,0,1764963701,13027.713952669998,21.0648443099999,53335.40972352001 2025-12-05,19:41:43.000,339,11061065,12365,0,1764963702,13027.774579459998,21.10008996000397,53335.37478792 2025-12-05,19:41:44.000,339,11061148,12285,0,1764963703,13027.895833039998,21.177630390004197,53335.35382656 2025-12-05,19:41:45.000,339,11061092,12205,0,1764963704,13028.010350309989,21.26926908000314,53335.465620480005 2025-12-05,19:41:46.000,339,11061135,12245,0,1764963705,13028.19223067999,21.297465600000578,53335.45164624 2025-12-05,19:41:47.000,339,11061061,12365,0,1764963706,13028.36063843,21.353858640002727,53335.45863336001 2025-12-05,19:41:48.000,339,11061042,12485,0,1764963707,13028.52230987,21.438448200002313,53335.465620480005 2025-12-05,19:41:49.000,339,11061049,12165,0,1764963708,13028.643563450001,21.480742979998467,53335.5424788 2025-12-05,19:41:50.000,339,11061101,12325,0,1764963709,13028.791762269997,21.551234279999335,53335.54946592 2025-12-05,19:41:51.000,339,11061019,12325,0,1764963710,13028.892806919997,21.649922100004915,53335.59138864 2025-12-05,19:41:52.000,339,11061113,12165,0,1764963711,13028.987115260003,21.7345116600045,53335.563440160004 2025-12-05,19:41:53.000,339,11061055,12325,0,1764963712,13029.121841459993,21.769757310001296,53335.65427272001 2025-12-05,19:41:54.000,339,11061091,12365,0,1764963713,13029.222886109994,21.8684451299996,53335.62632424001 2025-12-05,19:41:55.000,339,11061087,12365,0,1764963714,13029.33066706999,21.967132949997904,53335.71016968 2025-12-05,19:41:56.000,339,11061083,12285,0,1764963715,13029.424975409995,22.058771640004124,53335.752092400005 2025-12-05,19:41:57.000,339,11061068,12525,0,1764963716,13029.51254743999,22.065820770003484,53335.74510528001 2025-12-05,19:41:58.000,339,11061071,12485,0,1764963717,13029.6203284,22.15041033000307,53335.787028 2025-12-05,19:41:59.000,339,11061138,12325,0,1764963718,13029.728109359996,22.227950760003296,53335.87786056 2025-12-05,19:42:00.000,339,11061103,12205,0,1764963719,13029.856099249992,22.220901630003937,53335.86388632001 2025-12-05,19:42:01.000,339,11061084,12325,0,1764963720,13029.984089140002,22.26319641000009,53335.9267704 2025-12-05,19:42:02.000,339,11061078,12405,0,1764963721,13030.004298070002,22.242049020002014,53335.94773176 2025-12-05,19:42:03.000,339,11061061,12485,0,1764963722,13030.017770689992,22.178606850000506,53335.968693120005 2025-12-05,19:42:04.000,339,11061031,12725,0,1764963723,13030.017770689992,22.178606850000506,53335.96170600001 2025-12-05,19:42:05.000,339,11061058,12245,0,1764963724,13030.017770689992,22.164508590001788,53336.05253856 2025-12-05,19:42:06.000,339,11061045,12285,0,1764963725,13030.011034379997,22.192705109999224,53336.09446128 2025-12-05,19:42:07.000,339,11061038,12285,0,1764963726,13029.963880210002,22.192705109999224,53336.09446128 2025-12-05,19:42:08.000,339,11061086,12205,0,1764963727,13029.970616519997,22.220901630003937,53336.12240976 2025-12-05,19:42:09.000,339,11061142,12285,0,1764963728,13029.923462350002,22.256147280000732,53336.11542264 2025-12-05,19:42:10.000,339,11061079,12285,0,1764963729,13029.909989729997,22.291392930004804,53336.14337112 2025-12-05,19:42:11.000,339,11061075,12245,0,1764963730,13029.970616519997,22.368933359997754,53336.12939688001 2025-12-05,19:42:12.000,339,11061074,12205,0,1764963731,13030.024507000002,22.37598249000439,53336.185293840004 2025-12-05,19:42:13.000,339,11061072,12405,0,1764963732,13030.105342720002,22.418277270000544,53336.15734536001 2025-12-05,19:42:14.000,339,11061098,12605,0,1764963733,13030.219859989993,22.404179010001826,53336.206255200006 2025-12-05,19:42:15.000,339,11061105,12365,0,1764963734,13030.334377259998,22.411228140001185,53336.185293840004 2025-12-05,19:42:16.000,339,11061077,12285,0,1764963735,13030.401740359994,22.44647378999798,53336.19926808001 2025-12-05,19:42:17.000,339,11061125,12285,0,1764963736,13030.462367149994,22.404179010001826,53336.24817792001 2025-12-05,19:42:18.000,339,11061042,12445,0,1764963737,13030.52973024999,22.44647378999798,53336.27612640001 2025-12-05,19:42:19.000,339,11061112,12365,0,1764963738,13030.54993917999,22.460572050003975,53336.304074880005 2025-12-05,19:42:20.000,339,11061058,12125,0,1764963739,13030.57688442,22.474670310002693,53336.33202336 2025-12-05,19:42:21.000,339,11061070,12405,0,1764963740,13030.55667549,22.48876857000141,53336.373946080006 2025-12-05,19:42:22.000,339,11061021,12205,0,1764963741,13030.57014810999,22.481719440002053,53336.40888168 2025-12-05,19:42:23.000,339,11061021,12285,0,1764963742,13030.502785009994,22.50286683000013,53336.35997184 2025-12-05,19:42:24.000,339,11061107,12245,0,1764963743,13030.448894529989,22.524014219998207,53336.39490744001 2025-12-05,19:42:25.000,339,11061106,12205,0,1764963744,13030.341113569993,22.566309000001638,53336.41586880001 2025-12-05,19:42:26.000,339,11061146,12405,0,1764963745,13030.233332609998,22.601554649998434,53336.401894560004 2025-12-05,19:42:27.000,339,11061040,12285,0,1764963746,13030.145760580002,22.629751170003146,53336.352984720004 2025-12-05,19:42:28.000,339,11061073,12285,0,1764963747,13030.098606409992,22.67909507999866,53336.373946080006 2025-12-05,19:42:29.000,339,11061022,12125,0,1764963748,13030.031243309997,22.68614420999802,53336.304074880005 2025-12-05,19:42:30.000,339,11061082,12365,0,1764963749,13029.977352829992,22.67909507999866,53336.31804912 2025-12-05,19:42:31.000,339,11061085,12285,0,1764963750,13029.916726039992,22.72138986000209,53336.38792032 2025-12-05,19:42:32.000,339,11061085,12285,0,1764963751,13029.869571869996,22.74253725000017,53336.35997184 2025-12-05,19:42:33.000,339,11061089,12245,0,1764963752,13029.802208770001,22.73548812000081,53336.33202336 2025-12-05,19:42:34.000,339,11061056,12205,0,1764963753,13029.707900429996,22.805979420001677,53336.34599760001 2025-12-05,19:42:35.000,339,11061059,12285,0,1764963754,13029.647273639996,22.820077680000395,53336.28311352 2025-12-05,19:42:36.000,339,11061080,12365,0,1764963755,13029.57317422999,22.883519850001903,53336.311062 2025-12-05,19:42:37.000,339,11061045,12445,0,1764963756,13029.60011947,22.876470720002544,53336.26913928 2025-12-05,19:42:38.000,339,11061076,12125,0,1764963757,13029.55970161,22.869421590003185,53336.26215216 2025-12-05,19:42:39.000,339,11061117,12405,0,1764963758,13029.586646849995,22.820077680000395,53336.24817792001 2025-12-05,19:42:40.000,339,11061110,12245,0,1764963759,13029.59338315999,22.805979420001677,53336.26913928 2025-12-05,19:42:41.000,339,11061076,12245,0,1764963760,13029.667482569996,22.72843899000145,53336.255165040006 2025-12-05,19:42:42.000,339,11061085,12285,0,1764963761,13029.74158198,22.664996819999942,53336.26215216 2025-12-05,19:42:43.000,339,11061079,12365,0,1764963762,13029.822417700001,22.594505519999075,53336.26913928 2025-12-05,19:42:44.000,339,11061088,12285,0,1764963763,13029.802208770001,22.531063350004843,53336.26913928 2025-12-05,19:42:45.000,339,11061054,12685,0,1764963764,13029.829154009996,22.467621180003334,53336.304074880005 2025-12-05,19:42:46.000,339,11061061,12325,0,1764963765,13029.808945079996,22.38303162000375,53336.29010064 2025-12-05,19:42:47.000,339,11061104,12325,0,1764963766,13029.734845669991,22.305491190003522,53336.33202336 2025-12-05,19:42:48.000,339,11061087,12325,0,1764963767,13029.667482569996,22.192705109999224,53336.34599760001 2025-12-05,19:42:49.000,339,11061094,12445,0,1764963768,13029.566437919995,22.13631207000435,53336.304074880005 2025-12-05,19:42:50.000,339,11061059,12285,0,1764963769,13029.465393269995,22.079919030002202,53336.29708776001 2025-12-05,19:42:51.000,339,11061073,12325,0,1764963770,13029.39803017,22.023525990000053,53336.255165040006 2025-12-05,19:42:52.000,339,11061050,12205,0,1764963771,13029.35087599999,21.995329470002616,53336.26215216 2025-12-05,19:42:53.000,339,11061065,12205,0,1764963772,13029.283512899994,21.92483817000175,53336.234203680004 2025-12-05,19:42:54.000,339,11061099,12325,0,1764963773,13029.283512899994,21.87549425999896,53336.24817792001 2025-12-05,19:42:55.000,339,11061105,12485,0,1764963774,13029.303721829994,21.797953829998733,53336.24817792001 2025-12-05,19:42:56.000,339,11061089,12125,0,1764963775,13029.33066706999,21.69926601000043,53336.22721656001 2025-12-05,19:42:57.000,339,11061099,12365,0,1764963776,13029.37108492999,21.530086890001257,53336.22022944 2025-12-05,19:42:58.000,339,11061088,12525,0,1764963777,13029.404766479995,21.45254646000103,53336.206255200006 2025-12-05,19:42:59.000,339,11061083,12245,0,1764963778,13029.424975409995,21.304514729999937,53336.185293840004 2025-12-05,19:43:00.000,339,11061074,12405,0,1764963779,13029.39129385999,21.142384740000125,53336.22721656001 2025-12-05,19:43:01.000,339,11061092,12365,0,1764963780,13029.33740338,21.10008996000397,53336.22721656001 2025-12-05,19:43:02.000,339,11061111,12325,0,1764963781,13029.27004027999,21.00140213999839,53336.22022944 2025-12-05,19:43:03.000,339,11061127,12245,0,1764963782,13029.195940869999,20.909763449999446,53336.16433248 2025-12-05,19:43:04.000,339,11061053,12365,0,1764963783,13029.115105149998,20.88156693000201,53336.234203680004 2025-12-05,19:43:05.000,339,11061033,12365,0,1764963784,13029.000587879993,20.83222301999922,53336.185293840004 2025-12-05,19:43:06.000,339,11061076,12205,0,1764963785,13028.933224779998,20.712387810002838,53336.10843552001 2025-12-05,19:43:07.000,339,11061110,12525,0,1764963786,13028.865861680002,20.69124042000476,53336.16433248 2025-12-05,19:43:08.000,339,11061108,12525,0,1764963787,13028.859125369992,20.65599477000069,53336.185293840004 2025-12-05,19:43:09.000,339,11061093,12285,0,1764963788,13028.818707509992,20.59255259999918,53336.185293840004 2025-12-05,19:43:10.000,339,11061080,12605,0,1764963789,13028.737871789992,20.578454340000462,53336.17830672001 2025-12-05,19:43:11.000,339,11061088,12285,0,1764963790,13028.710926549997,20.529110429997672,53336.09446128 2025-12-05,19:43:12.000,339,11061094,12405,0,1764963791,13028.690717619997,20.507963039999595,53336.12939688001 2025-12-05,19:43:13.000,339,11061081,12245,0,1764963792,13028.697453929992,20.444520869998087,53336.12240976 2025-12-05,19:43:14.000,339,11061089,12605,0,1764963793,13028.690717619997,20.395176960002573,53336.09446128 2025-12-05,19:43:15.000,339,11061119,12645,0,1764963794,13028.717662859992,20.345833049999783,53336.12939688001 2025-12-05,19:43:16.000,339,11061068,12085,0,1764963795,13028.737871789992,20.29648914000427,53336.12939688001 2025-12-05,19:43:17.000,339,11061158,12205,0,1764963796,13028.737871789992,20.268292619999556,53336.14337112 2025-12-05,19:43:18.000,339,11061120,12285,0,1764963797,13028.751344409997,20.24714523000148,53336.10843552001 2025-12-05,19:43:19.000,339,11061138,12365,0,1764963798,13028.758080719992,20.23304697000276,53336.12939688001 2025-12-05,19:43:20.000,339,11061104,12485,0,1764963799,13028.778289649992,20.24714523000148,53336.14337112 2025-12-05,19:43:21.000,339,11061137,12445,0,1764963800,13028.859125369992,20.23304697000276,53336.12939688001 2025-12-05,19:43:22.000,339,11061105,12645,0,1764963801,13028.926488470002,20.17665393000061,53336.17830672001 2025-12-05,19:43:23.000,339,11061107,12525,0,1764963802,13028.960170019993,20.211899580004683,53336.206255200006 2025-12-05,19:43:24.000,339,11061064,12285,0,1764963803,13029.054478359998,20.19780131999869,53336.22022944 2025-12-05,19:43:25.000,339,11061154,12445,0,1764963804,13029.135314079998,20.24714523000148,53336.234203680004 2025-12-05,19:43:26.000,339,11061087,12245,0,1764963805,13029.229622419989,20.2259978400034,53336.22022944 2025-12-05,19:43:27.000,339,11061105,12285,0,1764963806,13029.296985519999,20.331734790001065,53336.24817792001 2025-12-05,19:43:28.000,339,11061107,12405,0,1764963807,13029.29024920999,20.388127830003214,53336.255165040006 2025-12-05,19:43:29.000,339,11061084,12285,0,1764963808,13029.29024920999,20.500913910000236,53336.311062 2025-12-05,19:43:30.000,339,11061109,12245,0,1764963809,13029.31045813999,20.59960172999854,53336.33901048 2025-12-05,19:43:31.000,339,11061116,12365,0,1764963810,13029.29024920999,20.69124042000476,53336.40888168 2025-12-05,19:43:32.000,339,11061083,12805,0,1764963811,13029.296985519999,20.782879110003705,53336.422855920006 2025-12-05,19:43:33.000,339,11061058,12325,0,1764963812,13029.276776589999,20.86041954000393,53336.41586880001 2025-12-05,19:43:34.000,339,11061081,12525,0,1764963813,13029.33066706999,20.895665190000727,53336.4508044 2025-12-05,19:43:35.000,339,11061115,12285,0,1764963814,13029.35087599999,20.937959970004158,53336.49272712001 2025-12-05,19:43:36.000,339,11061133,12285,0,1764963815,13029.344139689994,20.99435300999903,53336.45779152 2025-12-05,19:43:37.000,339,11061145,12405,0,1764963816,13029.317194449999,21.05074605000118,53336.50670136 2025-12-05,19:43:38.000,339,11061076,12285,0,1764963817,13029.276776589999,21.11418822000269,53336.48574 2025-12-05,19:43:39.000,339,11061055,12205,0,1764963818,13029.296985519999,21.135335610000766,53336.49971424 2025-12-05,19:43:40.000,339,11061153,12525,0,1764963819,13029.276776589999,21.205826910001633,53336.53464984001 2025-12-05,19:43:41.000,339,11061132,12405,0,1764963820,13029.27004027999,21.26926908000314,53336.48574 2025-12-05,19:43:42.000,339,11061152,12485,0,1764963821,13029.283512899994,21.304514729999937,53336.46477864001 2025-12-05,19:43:43.000,339,11061148,12205,0,1764963822,13029.263303969994,21.424349940003594,53336.47875288 2025-12-05,19:43:44.000,339,11061078,12285,0,1764963823,13029.27004027999,21.5230377600019,53336.49971424 2025-12-05,19:43:45.000,339,11061072,12485,0,1764963824,13029.256567659999,21.649922100004915,53336.520675600004 2025-12-05,19:43:46.000,339,11061088,12405,0,1764963825,13029.256567659999,21.74156079000386,53336.45779152 2025-12-05,19:43:47.000,339,11061083,12325,0,1764963826,13029.236358729999,21.847297740001522,53336.53464984001 2025-12-05,19:43:48.000,339,11061066,12125,0,1764963827,13029.276776589999,21.945985559999826,53336.50670136 2025-12-05,19:43:49.000,339,11061080,12125,0,1764963828,13029.27004027999,22.03762424999877,53336.49971424 2025-12-05,19:43:50.000,339,11061127,12205,0,1764963829,13029.229622419989,22.115164679998998,53336.52766272 2025-12-05,19:43:51.000,339,11061094,12205,0,1764963830,13029.24983134999,22.206803369997942,53336.50670136 2025-12-05,19:43:52.000,339,11061080,12285,0,1764963831,13029.202677179994,22.347785969999677,53336.49971424 2025-12-05,19:43:53.000,339,11061126,12205,0,1764963832,13029.168995629989,22.418277270000544,53336.51368848001 2025-12-05,19:43:54.000,339,11061125,12125,0,1764963833,13029.229622419989,22.474670310002693,53336.49971424 2025-12-05,19:43:55.000,339,11061113,12285,0,1764963834,13029.29024920999,22.580407260000356,53336.45779152 2025-12-05,19:43:56.000,339,11061081,12405,0,1764963835,13029.303721829994,22.54516161000356,53336.52766272 2025-12-05,19:43:57.000,339,11061107,12325,0,1764963836,13029.37782124,22.601554649998434,53336.5556112 2025-12-05,19:43:58.000,339,11061152,12325,0,1764963837,13029.45865696,22.643849430001865,53336.57657256 2025-12-05,19:43:59.000,339,11061106,12285,0,1764963838,13029.546228989995,22.643849430001865,53336.520675600004 2025-12-05,19:44:00.000,339,11061107,12205,0,1764963839,13029.61359208999,22.636800300002506,53336.58355968001 2025-12-05,19:44:01.000,339,11061126,12245,0,1764963840,13029.70116412,22.622702040003787,53336.569585440004 2025-12-05,19:44:02.000,339,11061098,12245,0,1764963841,13029.768527219996,22.615652910004428,53336.57657256 2025-12-05,19:44:03.000,339,11061119,12245,0,1764963842,13029.808945079996,22.587456389999716,53336.65343088 2025-12-05,19:44:04.000,339,11061118,12445,0,1764963843,13029.869571869996,22.54516161000356,53336.59753392 2025-12-05,19:44:05.000,339,11061135,12125,0,1764963844,13029.896517109992,22.55221074000292,53336.64644376 2025-12-05,19:44:06.000,339,11061128,12085,0,1764963845,13029.883044490001,22.531063350004843,53336.60452104 2025-12-05,19:44:07.000,339,11061150,12365,0,1764963846,13029.869571869996,22.51696508999885,53336.61849528 2025-12-05,19:44:08.000,339,11061177,12245,0,1764963847,13029.856099249992,22.51696508999885,53336.63246952001 2025-12-05,19:44:09.000,339,11061125,12325,0,1764963848,13029.808945079996,22.481719440002053,53336.66740512 2025-12-05,19:44:10.000,339,11061109,12325,0,1764963849,13029.795472459991,22.474670310002693,53336.66041800001 2025-12-05,19:44:11.000,339,11061120,12205,0,1764963850,13029.755054599991,22.48876857000141,53336.67439224 2025-12-05,19:44:12.000,339,11061166,12485,0,1764963851,13029.707900429996,22.474670310002693,53336.66740512 2025-12-05,19:44:13.000,339,11061158,12485,0,1764963852,13029.687691499996,22.44647378999798,53336.66041800001 2025-12-05,19:44:14.000,339,11061124,12205,0,1764963853,13029.707900429996,22.425326399999904,53336.61150816001 2025-12-05,19:44:15.000,339,11061142,12325,0,1764963854,13029.68095519,22.390080750003108,53336.67439224 2025-12-05,19:44:16.000,339,11061150,12165,0,1764963855,13029.687691499996,22.33368771000096,53336.6254824 2025-12-05,19:44:17.000,339,11061139,12445,0,1764963856,13029.63380101999,22.26319641000009,53336.66740512 2025-12-05,19:44:18.000,339,11061132,12165,0,1764963857,13029.65400994999,22.234999890002655,53336.63246952001 2025-12-05,19:44:19.000,339,11061140,12205,0,1764963858,13029.647273639996,22.199754239998583,53336.6254824 2025-12-05,19:44:20.000,339,11061082,12285,0,1764963859,13029.65400994999,22.10106642000028,53336.61150816001 2025-12-05,19:44:21.000,339,11061133,12325,0,1764963860,13029.68095519,22.115164679998998,53336.61849528 2025-12-05,19:44:22.000,339,11061125,12365,0,1764963861,13029.74158198,22.10811554999964,53336.6254824 2025-12-05,19:44:23.000,339,11061120,12405,0,1764963862,13029.74158198,22.115164679998998,53336.6254824 2025-12-05,19:44:24.000,339,11061140,12605,0,1764963863,13029.76179091,22.079919030002202,53336.65343088 2025-12-05,19:44:25.000,339,11061078,12165,0,1764963864,13029.768527219996,22.04467337999813,53336.59753392 2025-12-05,19:44:26.000,339,11061159,12125,0,1764963865,13029.795472459991,22.04467337999813,53336.569585440004 2025-12-05,19:44:27.000,339,11061151,12285,0,1764963866,13029.849362939996,22.115164679998998,53336.61849528 2025-12-05,19:44:28.000,339,11061141,12765,0,1764963867,13029.849362939996,22.15041033000307,53336.61150816001 2025-12-05,19:44:29.000,339,11061154,12125,0,1764963868,13029.883044490001,22.199754239998583,53336.67439224 2025-12-05,19:44:30.000,339,11061150,12245,0,1764963869,13029.923462350002,22.31958945000224,53336.688366480004 2025-12-05,19:44:31.000,339,11061173,12165,0,1764963870,13029.896517109992,22.418277270000544,53336.59753392 2025-12-05,19:44:32.000,339,11061137,12085,0,1764963871,13029.930198659997,22.50991595999949,53336.63246952001 2025-12-05,19:44:33.000,339,11061136,12285,0,1764963872,13029.916726039992,22.5381124800042,53336.6254824 2025-12-05,19:44:34.000,339,11061127,12125,0,1764963873,13029.916726039992,22.601554649998434,53336.59753392 2025-12-05,19:44:35.000,339,11061146,12165,0,1764963874,13029.896517109992,22.608603779997793,53336.65343088 2025-12-05,19:44:36.000,339,11061132,12085,0,1764963875,13029.923462350002,22.622702040003787,53336.66740512 2025-12-05,19:44:37.000,339,11061119,12325,0,1764963876,13029.936934969992,22.608603779997793,53336.64644376 2025-12-05,19:44:38.000,339,11061131,12365,0,1764963877,13029.889780799997,22.629751170003146,53336.66041800001 2025-12-05,19:44:39.000,339,11061129,12245,0,1764963878,13029.856099249992,22.6720459499993,53336.66041800001 2025-12-05,19:44:40.000,339,11061093,12085,0,1764963879,13029.755054599991,22.693193340004655,53336.61150816001 2025-12-05,19:44:41.000,339,11061119,12245,0,1764963880,13029.667482569996,22.700242470004014,53336.57657256 2025-12-05,19:44:42.000,339,11061125,12205,0,1764963881,13029.60011947,22.68614420999802,53336.61150816001 2025-12-05,19:44:43.000,339,11061089,12245,0,1764963882,13029.47886589,22.68614420999802,53336.5556112 2025-12-05,19:44:44.000,339,11061149,12165,0,1764963883,13029.404766479995,22.73548812000081,53336.54862408 2025-12-05,19:44:45.000,339,11061065,12245,0,1764963884,13029.33066706999,22.77778290000424,53336.520675600004 2025-12-05,19:44:46.000,339,11061149,12245,0,1764963885,13029.216149799999,22.77778290000424,53336.47875288 2025-12-05,19:44:47.000,339,11061110,12165,0,1764963886,13029.148786699989,22.805979420001677,53336.471765760005 2025-12-05,19:44:48.000,339,11061127,12485,0,1764963887,13029.034269429998,22.79188116000296,53336.48574 2025-12-05,19:44:49.000,339,11061134,12565,0,1764963888,13029.014060499998,22.798930290002318,53336.49272712001 2025-12-05,19:44:50.000,339,11061133,12245,0,1764963889,13028.987115260003,22.827126809999754,53336.3809332 2025-12-05,19:44:51.000,339,11061117,12365,0,1764963890,13029.020796809993,22.798930290002318,53336.401894560004 2025-12-05,19:44:52.000,339,11061127,12285,0,1764963891,13028.960170019993,22.827126809999754,53336.39490744001 2025-12-05,19:44:53.000,339,11061105,12165,0,1764963892,13028.926488470002,22.756635509998887,53336.33901048 2025-12-05,19:44:54.000,339,11061134,12045,0,1764963893,13028.899543229993,22.749586379999528,53336.33202336 2025-12-05,19:44:55.000,339,11061090,12125,0,1764963894,13028.838916439992,22.749586379999528,53336.352984720004 2025-12-05,19:44:56.000,339,11061084,12205,0,1764963895,13028.751344409997,22.77073377000488,53336.29010064 2025-12-05,19:44:57.000,339,11061123,12245,0,1764963896,13028.663772380001,22.77778290000424,53336.26913928 2025-12-05,19:44:58.000,339,11061093,12125,0,1764963897,13028.582936660001,22.7848320300036,53336.26913928 2025-12-05,19:44:59.000,339,11061113,12405,0,1764963898,13028.48189201,22.77073377000488,53336.2411908 2025-12-05,19:45:00.000,339,11061114,12245,0,1764963899,13028.43473783999,22.805979420001677,53336.185293840004 2025-12-05,19:45:01.000,339,11061099,12445,0,1764963900,13028.35390211999,22.798930290002318,53336.206255200006 2025-12-05,19:45:02.000,339,11061130,12165,0,1764963901,13028.27306639999,22.827126809999754,53336.206255200006 2025-12-05,19:45:03.000,339,11061117,12125,0,1764963902,13028.17202174999,22.855323330004467,53336.1713196 2025-12-05,19:45:04.000,339,11061161,12245,0,1764963903,13028.097922339999,22.827126809999754,53336.14337112 2025-12-05,19:45:05.000,339,11061127,12405,0,1764963904,13027.996877689999,22.84827419999783,53336.10843552001 2025-12-05,19:45:06.000,339,11061073,12285,0,1764963905,13027.889096729989,22.876470720002544,53336.12939688001 2025-12-05,19:45:07.000,339,11061061,12325,0,1764963906,13027.875624109998,22.876470720002544,53336.066512800004 2025-12-05,19:45:08.000,339,11061148,12205,0,1764963907,13027.781315769993,22.862372460003826,53336.05253856 2025-12-05,19:45:09.000,339,11061140,12205,0,1764963908,13027.687007430002,22.84827419999783,53336.05253856 2025-12-05,19:45:10.000,339,11061092,12365,0,1764963909,13027.633116949997,22.834175939999113,53335.9966416 2025-12-05,19:45:11.000,339,11061056,12365,0,1764963910,13027.532072299997,22.798930290002318,53335.96170600001 2025-12-05,19:45:12.000,339,11061130,12285,0,1764963911,13027.424291340001,22.763684639998246,53335.94074464001 2025-12-05,19:45:13.000,339,11061139,12245,0,1764963912,13027.363664550001,22.6720459499993,53335.9267704 2025-12-05,19:45:14.000,339,11061134,12405,0,1764963913,13027.269356209996,22.68614420999802,53335.88484768 2025-12-05,19:45:15.000,339,11061123,12165,0,1764963914,13027.22220204,22.608603779997793,53335.82895072 2025-12-05,19:45:16.000,339,11061143,12325,0,1764963915,13027.16157525,22.573358130000997,53335.787028 2025-12-05,19:45:17.000,339,11061131,12205,0,1764963916,13027.127893699995,22.54516161000356,53335.84292496001 2025-12-05,19:45:18.000,339,11061082,12085,0,1764963917,13027.05379428999,22.51696508999885,53335.75907952 2025-12-05,19:45:19.000,339,11061104,12285,0,1764963918,13027.047057979995,22.439424659998622,53335.77305376001 2025-12-05,19:45:20.000,339,11061130,12525,0,1764963919,13026.99316749999,22.411228140001185,53335.68920832 2025-12-05,19:45:21.000,339,11061134,12285,0,1764963920,13026.99990381,22.37598249000439,53335.67523408001 2025-12-05,19:45:22.000,339,11061088,12285,0,1764963921,13026.99316749999,22.31958945000224,53335.67523408001 2025-12-05,19:45:23.000,339,11061064,12325,0,1764963922,13026.986431189995,22.28434379999817,53335.59837576 2025-12-05,19:45:24.000,339,11061115,12205,0,1764963923,13026.966222259995,22.249098150001373,53335.61235 2025-12-05,19:45:25.000,339,11061136,12125,0,1764963924,13026.946013329994,22.185655979999865,53335.57042728 2025-12-05,19:45:26.000,339,11061079,12245,0,1764963925,13026.93927702,22.185655979999865,53335.59138864 2025-12-05,19:45:27.000,339,11061130,12285,0,1764963926,13026.905595469994,22.26319641000009,53335.57741440001 2025-12-05,19:45:28.000,339,11061118,12245,0,1764963927,13026.946013329994,22.234999890002655,53335.563440160004 2025-12-05,19:45:29.000,339,11061140,12285,0,1764963928,13026.89885916,22.256147280000732,53335.535491680006 2025-12-05,19:45:30.000,339,11061081,12645,0,1764963929,13026.93927702,22.291392930004804,53335.52850456001 2025-12-05,19:45:31.000,339,11061076,12285,0,1764963930,13026.966222259995,22.27729466999881,53335.55645304001 2025-12-05,19:45:32.000,339,11061108,12525,0,1764963931,13026.95274963999,22.249098150001373,53335.52151744 2025-12-05,19:45:33.000,339,11061103,12645,0,1764963932,13026.97969488,22.26319641000009,53335.514530320004 2025-12-05,19:45:34.000,339,11061058,12285,0,1764963933,13026.97969488,22.234999890002655,53335.52850456001 2025-12-05,19:45:35.000,339,11061093,12525,0,1764963934,13026.946013329994,22.199754239998583,53335.52151744 2025-12-05,19:45:36.000,339,11061102,12125,0,1764963935,13026.93927702,22.15041033000307,53335.45164624 2025-12-05,19:45:37.000,339,11061080,12085,0,1764963936,13026.966222259995,22.115164679998998,53335.52151744 2025-12-05,19:45:38.000,339,11061138,12125,0,1764963937,13026.986431189995,22.122213809998357,53335.50754320001 2025-12-05,19:45:39.000,339,11061071,12405,0,1764963938,13026.99990381,22.065820770003484,53335.50055608 2025-12-05,19:45:40.000,339,11061083,12165,0,1764963939,13026.99990381,22.079919030002202,53335.465620480005 2025-12-05,19:45:41.000,339,11061053,12325,0,1764963940,13026.99990381,22.079919030002202,53335.52850456001 2025-12-05,19:45:42.000,339,11061097,12365,0,1764963941,13026.986431189995,22.10811554999964,53335.52151744 2025-12-05,19:45:43.000,339,11061101,12285,0,1764963942,13027.026849049995,22.115164679998998,53335.50754320001 2025-12-05,19:45:44.000,339,11061130,12525,0,1764963943,13027.067266909995,22.051722510004765,53335.535491680006 2025-12-05,19:45:45.000,339,11061105,12165,0,1764963944,13027.067266909995,22.065820770003484,53335.52151744 2025-12-05,19:45:46.000,339,11061086,12325,0,1764963945,13027.09421214999,22.058771640004124,53335.55645304001 2025-12-05,19:45:47.000,339,11061087,12565,0,1764963946,13027.168311559995,22.04467337999813,53335.584401520005 2025-12-05,19:45:48.000,339,11061086,12325,0,1764963947,13027.20199311,22.051722510004765,53335.60536288001 2025-12-05,19:45:49.000,339,11061129,12325,0,1764963948,13027.19525679999,22.058771640004124,53335.57042728 2025-12-05,19:45:50.000,339,11061061,12205,0,1764963949,13027.2626199,22.051722510004765,53335.61933712 2025-12-05,19:45:51.000,339,11061106,12125,0,1764963950,13027.32324669,22.072869900002843,53335.68920832 2025-12-05,19:45:52.000,339,11061072,12405,0,1764963951,13027.356928239991,22.09401729000092,53335.65427272001 2025-12-05,19:45:53.000,339,11061062,12285,0,1764963952,13027.370400859996,22.058771640004124,53335.65427272001 2025-12-05,19:45:54.000,339,11061077,12285,0,1764963953,13027.444500270001,22.079919030002202,53335.7171568 2025-12-05,19:45:55.000,339,11061087,12165,0,1764963954,13027.538808609992,22.023525990000053,53335.73811816 2025-12-05,19:45:56.000,339,11061055,12525,0,1764963955,13027.633116949997,22.023525990000053,53335.731131040004 2025-12-05,19:45:57.000,339,11061088,12245,0,1764963956,13027.673534809997,21.988280340003257,53335.73811816 2025-12-05,19:45:58.000,339,11061123,12405,0,1764963957,13027.720688979993,22.030575119999412,53335.78004088 2025-12-05,19:45:59.000,339,11061060,12125,0,1764963958,13027.794788389998,22.016476860000694,53335.88484768 2025-12-05,19:46:00.000,339,11061086,12485,0,1764963959,13027.855415179998,22.03762424999877,53335.8568992 2025-12-05,19:46:01.000,339,11061076,12245,0,1764963960,13027.956459829998,22.04467337999813,53335.80798936 2025-12-05,19:46:02.000,339,11061084,12365,0,1764963961,13028.030559239989,22.030575119999412,53335.87786056 2025-12-05,19:46:03.000,339,11061078,12725,0,1764963962,13028.104658649994,22.079919030002202,53335.89183480001 2025-12-05,19:46:04.000,339,11061064,12205,0,1764963963,13028.19223067999,22.079919030002202,53335.95471888 2025-12-05,19:46:05.000,339,11061090,12285,0,1764963964,13028.31348425999,22.065820770003484,53335.93375752 2025-12-05,19:46:06.000,339,11061074,12085,0,1764963965,13028.38084736,22.058771640004124,53336.02459008 2025-12-05,19:46:07.000,339,11061101,12525,0,1764963966,13028.5425188,22.08696816000156,53336.09446128 2025-12-05,19:46:08.000,339,11061022,12245,0,1764963967,13028.650299759996,22.08696816000156,53336.08048704001 2025-12-05,19:46:09.000,339,11061069,12445,0,1764963968,13028.731135479997,22.051722510004765,53336.11542264 2025-12-05,19:46:10.000,339,11061118,12285,0,1764963969,13028.818707509992,22.04467337999813,53336.26913928 2025-12-05,19:46:11.000,339,11061078,12165,0,1764963970,13028.886070610002,22.051722510004765,53336.24817792001 2025-12-05,19:46:12.000,339,11061092,12445,0,1764963971,13028.987115260003,22.058771640004124,53336.24817792001 2025-12-05,19:46:13.000,339,11061055,12325,0,1764963972,13029.108368839989,21.97418208000454,53336.311062 2025-12-05,19:46:14.000,339,11061091,12125,0,1764963973,13029.162259319994,21.945985559999826,53336.39490744001 2025-12-05,19:46:15.000,339,11061062,12485,0,1764963974,13029.263303969994,21.8684451299996,53336.422855920006 2025-12-05,19:46:16.000,339,11061065,12085,0,1764963975,13029.344139689994,21.783855570000014,53336.42984304 2025-12-05,19:46:17.000,339,11061047,12205,0,1764963976,13029.404766479995,21.671069490002992,53336.49272712001 2025-12-05,19:46:18.000,339,11061093,12405,0,1764963977,13029.47212957999,21.551234279999335,53336.541636960006 2025-12-05,19:46:19.000,339,11061051,12285,0,1764963978,13029.586646849995,21.480742979998467,53336.590546800006 2025-12-05,19:46:20.000,339,11061056,12405,0,1764963979,13029.61359208999,21.431399070002954,53336.60452104 2025-12-05,19:46:21.000,339,11061071,12165,0,1764963980,13029.72137305,21.396153419998882,53336.65343088 2025-12-05,19:46:22.000,339,11061070,12485,0,1764963981,13029.781999840001,21.346809510003368,53336.68137936001 2025-12-05,19:46:23.000,339,11061073,12485,0,1764963982,13029.835890319991,21.311563859999296,53336.73028920001 2025-12-05,19:46:24.000,339,11061085,12325,0,1764963983,13029.862835560001,21.24107255999843,53336.7652248 2025-12-05,19:46:25.000,339,11061119,12125,0,1764963984,13029.916726039992,21.198777780002274,53336.758237680006 2025-12-05,19:46:26.000,339,11061102,12285,0,1764963985,13030.011034379997,21.149433869999484,53336.77919904001 2025-12-05,19:46:27.000,339,11061064,12325,0,1764963986,13030.112079029997,21.156482999998843,53336.87003160001 2025-12-05,19:46:28.000,339,11061099,12285,0,1764963987,13030.186178440003,21.121237350002048,53336.904967200004 2025-12-05,19:46:29.000,339,11061079,12445,0,1764963988,13030.280486779993,21.11418822000269,53336.89099296 2025-12-05,19:46:30.000,339,11061089,12405,0,1764963989,13030.374795119998,21.10008996000397,53336.93291568 2025-12-05,19:46:31.000,339,11061077,12245,0,1764963990,13030.475839769999,21.09304083000461,53336.99579976001 2025-12-05,19:46:32.000,339,11061079,12405,0,1764963991,13030.55667549,21.121237350002048,53336.974838400005 2025-12-05,19:46:33.000,339,11061085,12125,0,1764963992,13030.684665379995,21.128286480001407,53337.03073536 2025-12-05,19:46:34.000,339,11061059,12325,0,1764963993,13030.79918265,21.09304083000461,53337.11458080001 2025-12-05,19:46:35.000,339,11061097,12685,0,1764963994,13030.92043623,21.11418822000269,53337.1495164 2025-12-05,19:46:36.000,339,11061081,12245,0,1764963995,13030.954117779991,21.0648443099999,53337.18445200001 2025-12-05,19:46:37.000,339,11061088,12165,0,1764963996,13031.021480880001,21.0648443099999,53337.191439120004 2025-12-05,19:46:38.000,339,11061078,12205,0,1764963997,13031.021480880001,20.99435300999903,53337.240348960004 2025-12-05,19:46:39.000,339,11061091,12365,0,1764963998,13031.008008259996,20.88156693000201,53337.25432320001 2025-12-05,19:46:40.000,339,11061049,12365,0,1764963999,13030.92043623,20.76878084999771,53337.24733608 2025-12-05,19:46:41.000,339,11061070,12805,0,1764964000,13030.88001837,20.64189651000197,53337.310220160005 2025-12-05,19:46:42.000,339,11061104,12405,0,1764964001,13030.785710029995,20.4727173900028,53337.3241944 2025-12-05,19:46:43.000,339,11061056,12285,0,1764964002,13030.77223740999,20.352882179999142,53337.33118152001 2025-12-05,19:46:44.000,339,11061092,12405,0,1764964003,13030.664456449995,20.254194360000838,53337.33118152001 2025-12-05,19:46:45.000,339,11061046,12085,0,1764964004,13030.664456449995,20.120260889998463,53337.29624592 2025-12-05,19:46:46.000,339,11061067,12405,0,1764964005,13030.644247519995,20.04976959000487,53337.2892588 2025-12-05,19:46:47.000,339,11061070,12205,0,1764964006,13030.624038589995,20.00042568000208,53337.36611712 2025-12-05,19:46:48.000,339,11061108,12365,0,1764964007,13030.59709335,19.986327420003363,53337.310220160005 2025-12-05,19:46:49.000,339,11061057,12445,0,1764964008,13030.65098382999,20.028622199999518,53337.30323304001 2025-12-05,19:46:50.000,339,11061070,12285,0,1764964009,13030.698138,20.113211759999103,53337.33816864 2025-12-05,19:46:51.000,339,11061107,12525,0,1764964010,13030.765501099995,20.2259978400034,53337.36611712 2025-12-05,19:46:52.000,339,11061019,12285,0,1764964011,13030.826127889995,20.282390879998275,53337.33118152001 2025-12-05,19:46:53.000,339,11061066,12525,0,1764964012,13030.927172539996,20.310587400002987,53337.30323304001 2025-12-05,19:46:54.000,339,11061094,12245,0,1764964013,13031.041689810001,20.303538270003628,53337.35214288001 2025-12-05,19:46:55.000,339,11061115,12325,0,1764964014,13031.095580289992,20.218948710004042,53337.40105272001 2025-12-05,19:46:56.000,339,11061125,12565,0,1764964015,13031.183152320002,20.113211759999103,53337.429001200006 2025-12-05,19:46:57.000,339,11061076,12205,0,1764964016,13031.277460659992,19.95108176999929,53337.359130000004 2025-12-05,19:46:58.000,339,11061104,12205,0,1764964017,13031.216833869992,19.83124656000291,53337.33118152001 2025-12-05,19:46:59.000,339,11061069,12325,0,1764964018,13031.189888629997,19.704362219999894,53337.35214288001 2025-12-05,19:47:00.000,339,11061043,12245,0,1764964019,13031.021480880001,19.54928135999944,53337.41502696 2025-12-05,19:47:01.000,339,11061064,12325,0,1764964020,13030.87328205999,19.450593540001137,53337.408039840004 2025-12-05,19:47:02.000,339,11061067,12325,0,1764964021,13030.664456449995,19.478790059998573,53337.38707848 2025-12-05,19:47:03.000,339,11061051,12085,0,1764964022,13030.395004049999,19.514035710002645,53337.35214288001 2025-12-05,19:47:04.000,339,11061078,12605,0,1764964023,13030.145760580002,19.584527010003512,53337.33118152001 2025-12-05,19:47:05.000,339,11061036,12405,0,1764964024,13029.990825449997,19.732558740004606,53337.310220160005 2025-12-05,19:47:06.000,339,11061091,12525,0,1764964025,13029.883044490001,19.901737860003777,53337.25432320001 2025-12-05,19:47:07.000,339,11061069,12285,0,1764964026,13029.869571869996,20.028622199999518,53337.20541336001 2025-12-05,19:47:08.000,339,11061076,12165,0,1764964027,13029.916726039992,20.148457410003175,53337.18445200001 2025-12-05,19:47:09.000,339,11061125,12285,0,1764964028,13030.037979619992,20.162555670001893,53337.23336184001 2025-12-05,19:47:10.000,339,11061062,12365,0,1764964029,13030.300695709993,20.18370305999997,53337.20541336001 2025-12-05,19:47:11.000,339,11061078,12205,0,1764964030,13030.50952131999,20.120260889998463,53337.23336184001 2025-12-05,19:47:12.000,339,11061082,12205,0,1764964031,13030.698138,20.085015240001667,53337.26829744 2025-12-05,19:47:13.000,339,11061093,12405,0,1764964032,13030.94064516,19.972229160004645,53337.29624592 2025-12-05,19:47:14.000,339,11061083,12325,0,1764964033,13031.109052909997,19.84534482000163,53337.29624592 2025-12-05,19:47:15.000,339,11061049,12125,0,1764964034,13031.223570180002,19.718460479998612,53337.33118152001 2025-12-05,19:47:16.000,339,11061089,12325,0,1764964035,13031.183152320002,19.626821789999667,53337.38707848 2025-12-05,19:47:17.000,339,11061093,12325,0,1764964036,13031.149470769997,19.506986580003286,53337.40105272001 2025-12-05,19:47:18.000,339,11061065,12245,0,1764964037,13031.014744569991,19.38715136999963,53337.4639368 2025-12-05,19:47:19.000,339,11061084,12365,0,1764964038,13030.83960051,19.281414420001965,53337.48489816 2025-12-05,19:47:20.000,339,11061081,12405,0,1764964039,13030.63077489999,19.175677470004302,53337.44297544 2025-12-05,19:47:21.000,339,11061071,12485,0,1764964040,13030.320904639993,19.091087910004717,53337.43598832 2025-12-05,19:47:22.000,339,11061061,12125,0,1764964041,13030.071661169997,19.041744000001927,53337.43598832 2025-12-05,19:47:23.000,339,11061098,12285,0,1764964042,13029.808945079996,18.943056180003623,53337.380091360006 2025-12-05,19:47:24.000,339,11061033,12365,0,1764964043,13029.60011947,18.893712270000833,53337.310220160005 2025-12-05,19:47:25.000,339,11061082,12365,0,1764964044,13029.465393269995,18.80207358000189,53337.28227168001 2025-12-05,19:47:26.000,339,11061046,12285,0,1764964045,13029.364348619994,18.717484020002303,53337.3241944 2025-12-05,19:47:27.000,339,11061077,12245,0,1764964046,13029.35761231,18.668140109999513,53337.261310320006 2025-12-05,19:47:28.000,339,11061061,12205,0,1764964047,13029.445184339995,18.654041850000795,53337.19842624 2025-12-05,19:47:29.000,339,11061055,12325,0,1764964048,13029.55296529999,18.668140109999513,53337.18445200001 2025-12-05,19:47:30.000,339,11061050,12125,0,1764964049,13029.67421887999,18.68223836999823,53337.12156792 2025-12-05,19:47:31.000,339,11061020,12445,0,1764964050,13029.916726039992,18.717484020002303,53337.142529280005 2025-12-05,19:47:32.000,339,11061109,12125,0,1764964051,13030.179442129993,18.773877060004452,53337.1495164 2025-12-05,19:47:33.000,339,11061080,12325,0,1764964052,13030.401740359994,18.830270099999325,53337.20541336001 2025-12-05,19:47:34.000,339,11061108,12245,0,1764964053,13030.63751121,18.78092619000381,53337.212400480006 2025-12-05,19:47:35.000,339,11061016,12125,0,1764964054,13030.92043623,18.696336630004225,53337.23336184001 2025-12-05,19:47:36.000,339,11061073,12285,0,1764964055,13031.135998149992,18.583550549999927,53337.310220160005 2025-12-05,19:47:37.000,339,11061102,12205,0,1764964056,13031.284196970002,18.350929259999248,53337.37310424001 2025-12-05,19:47:38.000,339,11061065,12325,0,1764964057,13031.405450550003,18.083062320001773,53337.38707848 2025-12-05,19:47:39.000,339,11061061,12445,0,1764964058,13031.513231509998,479.76583167000354,53337.48489816 2025-12-05,19:47:40.000,339,11061022,12165,0,1764964059,13031.526704129989,479.4979647299988,53337.58271784 2025-12-05,19:47:41.000,339,11061092,12205,0,1764964060,13031.398714239993,1403.1595668900045,53337.56175648 2025-12-05,19:47:42.000,339,11061086,12205,0,1764964061,13031.162943390002,479.0327221500047,53337.61066632 2025-12-05,19:47:43.000,339,11061094,12045,0,1764964062,13030.954117779991,478.9340343299991,53337.68053752 2025-12-05,19:47:44.000,339,11061031,12405,0,1764964063,13030.684665379995,16.955201520002447,53337.694511760004 2025-12-05,19:47:45.000,339,11061089,12365,0,1764964064,13030.408476669989,16.927004999997735,53337.62464056 2025-12-05,19:47:46.000,339,11061138,12285,0,1764964065,13030.186178440003,941.0256532200001,53337.58970496001 2025-12-05,19:47:47.000,339,11061080,12325,0,1764964066,13030.024507000002,479.32173648000025,53337.61765344001 2025-12-05,19:47:48.000,339,11061101,12165,0,1764964067,13029.984089140002,941.5613871000023,53337.533808 2025-12-05,19:47:49.000,339,11061117,12365,0,1764964068,13030.011034379997,17.956177979998756,53337.49887240001 2025-12-05,19:47:50.000,339,11061086,12365,0,1764964069,13030.172705819998,18.259290570000303,53337.51983376001 2025-12-05,19:47:51.000,339,11061084,12325,0,1764964070,13030.421949289994,18.541255770003772,53337.56874360001 2025-12-05,19:47:52.000,339,11061105,12445,0,1764964071,13030.73181954999,18.73158228000102,53337.56874360001 2025-12-05,19:47:53.000,339,11061142,12405,0,1764964072,13031.075371359992,18.844368359998043,53337.62464056 2025-12-05,19:47:54.000,339,11061113,11805,0,1764964073,13031.486286269988,18.823220969999966,53337.694511760004 2025-12-05,19:47:55.000,339,11061103,12285,0,1764964074,13031.83657439,18.7527296699991,53337.72944736 2025-12-05,19:47:56.000,339,11061047,12125,0,1764964075,13032.220544060001,18.576501420000568,53337.82726704 2025-12-05,19:47:57.000,339,11061072,12365,0,1764964076,13032.496732769992,18.301585350003734,53337.883164000006 2025-12-05,19:47:58.000,339,11061091,12485,0,1764964077,13032.685349449988,18.0478166699977,53337.9879708 2025-12-05,19:47:59.000,339,11061147,12165,0,1764964078,13032.793130409998,479.71648776000075,53338.050854880006 2025-12-05,19:48:00.000,339,11061060,12405,0,1764964079,13032.873966129999,17.420444100003806,53338.1626488 2025-12-05,19:48:01.000,339,11061105,12325,0,1764964080,13032.840284579994,1403.004486030004,53338.267455600006 2025-12-05,19:48:02.000,339,11061075,12205,0,1764964081,13032.745976239989,940.8000810599988,53338.28142984 2025-12-05,19:48:03.000,339,11061021,12125,0,1764964082,13032.638195279993,478.60272522000014,53338.34431392 2025-12-05,19:48:04.000,339,11061083,12365,0,1764964083,13032.463051220002,16.518155459998525,53338.40719800001 2025-12-05,19:48:05.000,339,11061090,12445,0,1764964084,13032.287907159996,940.341887610004,53338.3722624 2025-12-05,19:48:06.000,339,11061125,12245,0,1764964085,13032.106026789996,940.3700841300015,53338.39322376 2025-12-05,19:48:07.000,339,11061085,12205,0,1764964086,13032.03192737999,478.560430440004,53338.34431392 2025-12-05,19:48:08.000,339,11061057,12245,0,1764964087,13031.89046486999,478.75075695000123,53338.33033968 2025-12-05,19:48:09.000,339,11061079,12285,0,1764964088,13031.85004700999,479.00452563,53338.35130104 2025-12-05,19:48:10.000,339,11061147,12165,0,1764964089,13031.79615653,17.364051060001657,53338.32335256 2025-12-05,19:48:11.000,339,11061106,12165,0,1764964090,13031.72879342999,17.68831104000128,53338.316365440005 2025-12-05,19:48:12.000,339,11061135,12125,0,1764964091,13031.735529739999,18.054865800004336,53338.30937832001 2025-12-05,19:48:13.000,339,11061081,12125,0,1764964092,13031.782683909994,18.357978389998607,53338.28841696001 2025-12-05,19:48:14.000,339,11061112,12005,0,1764964093,13031.89720118,18.527157509997778,53338.29540408 2025-12-05,19:48:15.000,339,11061055,12125,0,1764964094,13032.085817859996,18.56240316000185,53338.33033968 2025-12-05,19:48:16.000,339,11061087,12085,0,1764964095,13032.294643469992,18.541255770003772,53338.40719800001 2025-12-05,19:48:17.000,339,11061092,12045,0,1764964096,13032.537150629993,18.34388012999989,53338.40021088 2025-12-05,19:48:18.000,339,11061050,12285,0,1764964097,13032.826811959989,18.13945536000392,53338.40021088 2025-12-05,19:48:19.000,339,11061102,12285,0,1764964098,13033.143418529995,17.786998859999585,53338.532966160004 2025-12-05,19:48:20.000,339,11061070,12285,0,1764964099,13033.392661999991,17.399296709998453,53338.60982448 2025-12-05,19:48:21.000,339,11061087,12205,0,1764964100,13033.628432849997,1864.8916801500018,53338.63777296 2025-12-05,19:48:22.000,339,11061110,12485,0,1764964101,13033.763159050002,16.66618718999962,53338.74257976001 2025-12-05,19:48:23.000,339,11061103,12365,0,1764964102,13033.918094179993,478.3912513200048,53338.72860552 2025-12-05,19:48:24.000,339,11061125,12205,0,1764964103,13033.911357869998,940.1586102299989,53338.81245096001 2025-12-05,19:48:25.000,339,11061111,12245,0,1764964104,13033.918094179993,478.1515809000048,53338.84738656 2025-12-05,19:48:26.000,339,11061122,12245,0,1764964105,13033.850731079998,478.22207219999837,53338.91027064001 2025-12-05,19:48:27.000,339,11061123,12125,0,1764964106,13033.810313219998,478.3278091500033,53338.95219336 2025-12-05,19:48:28.000,339,11061074,12565,0,1764964107,13033.803576910002,16.574548500000674,53338.97315472 2025-12-05,19:48:29.000,339,11061104,12245,0,1764964108,13033.810313219998,940.7930319299994,53339.0011032 2025-12-05,19:48:30.000,339,11061128,12605,0,1764964109,13033.870940009998,17.082085859998188,53339.0011032 2025-12-05,19:48:31.000,339,11061070,12525,0,1764964110,13033.965248349989,479.2300977900013,53339.057000160006 2025-12-05,19:48:32.000,339,11061061,12645,0,1764964111,13034.086501929989,479.3499329999977,53339.02206456 2025-12-05,19:48:33.000,339,11061095,12365,0,1764964112,13034.22796443999,941.3217166800023,53339.11988424 2025-12-05,19:48:34.000,339,11061107,12605,0,1764964113,13034.35595433,17.27946150000207,53339.13385848 2025-12-05,19:48:35.000,339,11061131,12285,0,1764964114,13034.47720791,941.0820462600022,53339.17578120001 2025-12-05,19:48:36.000,339,11061116,12285,0,1764964115,13034.49741684,16.983398039999884,53339.224691040006 2025-12-05,19:48:37.000,339,11061131,12165,0,1764964116,13034.55804363,940.6943441100011,53339.25962664 2025-12-05,19:48:38.000,339,11061109,12285,0,1764964117,13034.49741684,940.5322141200013,53339.25962664 2025-12-05,19:48:39.000,339,11061141,12325,0,1764964118,13034.524362079996,16.341927209999994,53339.252639520004 2025-12-05,19:48:40.000,339,11061065,12125,0,1764964119,13034.423317429995,16.08110940000188,53339.35744632 2025-12-05,19:48:41.000,339,11061117,12285,0,1764964120,13034.32900908999,15.827340720003122,53339.392381920006 2025-12-05,19:48:42.000,339,11061060,12325,0,1764964121,13034.24817336999,477.6087978900032,53339.322510720005 2025-12-05,19:48:43.000,339,11061090,12365,0,1764964122,13034.20775550999,939.42550071,53339.35744632 2025-12-05,19:48:44.000,339,11061074,12285,0,1764964123,13034.133656099999,15.3902946599992,53339.40635616 2025-12-05,19:48:45.000,339,11061095,12405,0,1764964124,13034.073029309999,939.2281250700034,53339.371420560004 2025-12-05,19:48:46.000,339,11061095,12365,0,1764964125,13034.032611449999,15.340950750003685,53339.392381920006 2025-12-05,19:48:47.000,339,11061117,12525,0,1764964126,13033.971984659998,477.35502921000443,53339.3504592 2025-12-05,19:48:48.000,339,11061114,12365,0,1764964127,13033.992193589998,15.538326390000293,53339.3504592 2025-12-05,19:48:49.000,339,11061099,12205,0,1764964128,13034.012402519998,939.5876306999999,53339.30154936 2025-12-05,19:48:50.000,339,11061060,12165,0,1764964129,13034.019138829994,15.862586369999917,53339.322510720005 2025-12-05,19:48:51.000,339,11061104,12325,0,1764964130,13034.113447169999,477.9542052600009,53339.36443344001 2025-12-05,19:49:02.000,339,11061126,12285,0,1764964141,13034.760132930001,477.13650618000247,53339.560072800006 2025-12-05,19:49:03.000,339,11061097,12325,0,1764964142,13034.403108499995,15.101280330003647,53339.560072800006 2025-12-05,19:49:04.000,339,11061098,12325,0,1764964143,13033.971984659998,477.03781836000417,53339.51116296001 2025-12-05,19:49:05.000,339,11061119,12325,0,1764964144,13033.507179269996,477.1506044400012,53339.49718872 2025-12-05,19:49:06.000,339,11061134,12405,0,1764964145,13033.042373879995,477.31978356000036,53339.44827888 2025-12-05,19:49:07.000,339,11061110,12325,0,1764964146,13032.577568489993,15.61586682000052,53339.371420560004 2025-12-05,19:49:08.000,339,11061128,12165,0,1764964147,13032.207071439996,477.8696157000013,53339.24565240001 2025-12-05,19:49:09.000,339,11061128,12125,0,1764964148,13031.89720118,940.0951680600047,53339.17578120001 2025-12-05,19:49:10.000,339,11061112,12205,0,1764964149,13031.68837556999,940.3136910899993,53339.04302592 2025-12-05,19:49:11.000,339,11061073,12085,0,1764964150,13031.587330919989,16.630941540002823,53339.05001304001 2025-12-05,19:49:12.000,339,11061123,12325,0,1764964151,13031.647957709989,478.75075695000123,53338.94520624 2025-12-05,19:49:13.000,339,11061113,12285,0,1764964152,13031.823101769995,16.87061196000286,53338.917257760004 2025-12-05,19:49:14.000,339,11061097,12205,0,1764964153,13032.11276309999,1402.8846508200004,53338.8962964 2025-12-05,19:49:15.000,339,11061092,12125,0,1764964154,13032.503469080002,16.94110326000373,53338.889309280006 2025-12-05,19:49:16.000,339,11061110,12325,0,1764964155,13032.92785660999,16.849464570004784,53338.868347920004 2025-12-05,19:49:17.000,339,11061083,12165,0,1764964156,13033.365716759996,16.687334579997696,53338.90328352 2025-12-05,19:49:18.000,339,11061127,12165,0,1764964157,13033.803576910002,1402.2643273799986,53338.94520624 2025-12-05,19:49:19.000,339,11061101,12365,0,1764964158,13034.19428289,939.9259889399982,53338.97315472 2025-12-05,19:49:20.000,339,11061103,12405,0,1764964159,13034.51762577,15.622915949999879,53339.01507744 2025-12-05,19:49:21.000,339,11061101,12285,0,1764964160,13034.753396619992,15.2563611900041,53339.16180696 2025-12-05,19:49:22.000,339,11061109,12325,0,1764964161,13034.874650199992,938.7205877099987,53339.17578120001 2025-12-05,19:49:23.000,339,11061074,12405,0,1764964162,13034.867913889997,14.495055150000553,53339.273600880006 2025-12-05,19:49:24.000,339,11061081,12285,0,1764964163,13034.746660309997,14.227188210003078,53339.280588 2025-12-05,19:49:25.000,339,11061081,12205,0,1764964164,13034.55130731999,937.9381342800043,53339.33648496 2025-12-05,19:49:26.000,339,11061094,12365,0,1764964165,13034.22796443999,13.924075620001531,53339.37840768 2025-12-05,19:49:27.000,339,11061079,12205,0,1764964166,13033.823785840003,937.7830534200039,53339.38539480001 2025-12-05,19:49:28.000,339,11061138,12285,0,1764964167,13033.365716759996,475.86061365000205,53339.371420560004 2025-12-05,19:49:29.000,339,11061128,12405,0,1764964168,13032.813339339998,475.98044885999843,53339.30853648 2025-12-05,19:49:30.000,339,11061074,12125,0,1764964169,13032.348533949997,14.177844300000288,53339.23167816 2025-12-05,19:49:31.000,339,11061107,12285,0,1764964170,13031.91067379999,938.1778047000043,53339.18975544 2025-12-05,19:49:32.000,339,11061072,12285,0,1764964171,13031.533440439998,938.3187872999988,53339.11988424 2025-12-05,19:49:33.000,339,11061180,12165,0,1764964172,13031.257251729992,476.4597896999985,53339.04302592 2025-12-05,19:49:34.000,339,11061080,12365,0,1764964173,13031.041689810001,476.55142839000473,53339.00809032001 2025-12-05,19:49:35.000,339,11061065,12165,0,1764964174,13030.974326709991,476.53733012999874,53338.91027064001 2025-12-05,19:49:36.000,339,11061045,12325,0,1764964175,13030.954117779991,14.579644710000139,53338.868347920004 2025-12-05,19:49:37.000,339,11061106,12165,0,1764964176,13031.034953499991,938.4386225100025,53338.8264252 2025-12-05,19:49:38.000,339,11061093,12365,0,1764964177,13031.183152320002,476.4245440500017,53338.819438080005 2025-12-05,19:49:39.000,339,11061084,12085,0,1764964178,13031.405450550003,14.318826900002023,53338.80546384 2025-12-05,19:49:40.000,339,11061073,12325,0,1764964179,13031.634485089999,1400.0156549099993,53338.79847672 2025-12-05,19:49:41.000,339,11061118,12445,0,1764964180,13031.924146419995,937.9804290600005,53338.78450248 2025-12-05,19:49:42.000,339,11061121,12325,0,1764964181,13032.166653579996,937.8253482,53338.84738656 2025-12-05,19:49:43.000,339,11061104,12165,0,1764964182,13032.341797640001,1861.6208838300008,53338.889309280006 2025-12-05,19:49:44.000,339,11061088,12205,0,1764964183,13032.429369669997,13.75489650000236,53338.84039944001 2025-12-05,19:49:45.000,339,11061090,12285,0,1764964184,13032.469787529997,937.6843655999983,53338.868347920004 2025-12-05,19:49:46.000,339,11061112,12325,0,1764964185,13032.348533949997,13.804240409997874,53338.88232216001 2025-12-05,19:49:47.000,339,11061024,12285,0,1764964186,13032.207071439996,13.93112475000089,53338.917257760004 2025-12-05,19:49:48.000,339,11061070,12125,0,1764964187,13032.065608929996,476.1002840700021,53338.81245096001 2025-12-05,19:49:49.000,339,11061059,12485,0,1764964188,13031.863519629995,476.2976597099987,53338.86136080001 2025-12-05,19:49:50.000,339,11061105,12325,0,1764964189,13031.668166639989,938.5584577199988,53338.8264252 2025-12-05,19:49:51.000,339,11061074,12285,0,1764964190,13031.506495199988,14.896855560000404,53338.819438080005 2025-12-05,19:49:52.000,339,11061109,12165,0,1764964191,13031.391977929998,1401.0095822400035,53338.81245096001 2025-12-05,19:49:53.000,339,11061101,12285,0,1764964192,13031.304405900002,939.2563215900009,53338.819438080005 2025-12-05,19:49:54.000,339,11061081,12045,0,1764964193,13031.290933279997,1401.3408913500025,53338.76354112001 2025-12-05,19:49:55.000,339,11061125,12245,0,1764964194,13031.311142209997,477.5101100700049,53338.76354112001 2025-12-05,19:49:56.000,339,11061073,12405,0,1764964195,13031.405450550003,15.594719430002442,53338.73559264 2025-12-05,19:49:57.000,339,11061088,12285,0,1764964196,13031.499758889993,15.56652290999773,53338.770528240006 2025-12-05,19:49:58.000,339,11061116,12245,0,1764964197,13031.634485089999,15.43258944000263,53338.749566880004 2025-12-05,19:49:59.000,339,11061054,12245,0,1764964198,13031.641221399994,15.235213799998746,53338.78450248 2025-12-05,19:50:00.000,339,11061055,12405,0,1764964199,13031.70858449999,476.96027793000394,53338.78450248 2025-12-05,19:50:01.000,339,11061064,12365,0,1764964200,13031.695111879999,476.66421447000175,53338.819438080005 2025-12-05,19:50:02.000,339,11061085,12445,0,1764964201,13031.715320809999,1400.2905709800034,53338.80546384 2025-12-05,19:50:03.000,339,11061099,12085,0,1764964202,13031.654694019999,476.1355297199989,53338.87533504 2025-12-05,19:50:04.000,339,11061108,12245,0,1764964203,13031.580594609994,475.94520321000164,53338.868347920004 2025-12-05,19:50:05.000,339,11061101,12285,0,1764964204,13031.466077339988,13.874731709998741,53338.83341232 2025-12-05,19:50:06.000,339,11061136,12045,0,1764964205,13031.391977929998,937.7548568999991,53338.8264252 2025-12-05,19:50:07.000,339,11061096,12325,0,1764964206,13031.230306489997,937.7619060299985,53338.84039944001 2025-12-05,19:50:08.000,339,11061093,12605,0,1764964207,13031.034953499991,14.043910829997913,53338.76354112001 2025-12-05,19:50:09.000,339,11061076,12245,0,1764964208,13030.83286419999,476.1284805899995,53338.72860552 2025-12-05,19:50:10.000,339,11061110,12725,0,1764964209,13030.583620729994,476.3611018800002,53338.73559264 2025-12-05,19:50:11.000,339,11061117,12285,0,1764964210,13030.327640949989,938.614850760001,53338.66572144 2025-12-05,19:50:12.000,339,11061132,12325,0,1764964211,13030.058188549992,938.9038650900038,53338.651747200005 2025-12-05,19:50:13.000,339,11061081,12245,0,1764964212,13029.896517109992,939.1999285499987,53338.602837360006 2025-12-05,19:50:14.000,339,11061074,12405,0,1764964213,13029.74158198,939.4607463600041,53338.53995328 2025-12-05,19:50:15.000,339,11061090,12485,0,1764964214,13029.64053733,939.6581220000007,53338.42815936001 2025-12-05,19:50:16.000,339,11061122,12325,0,1764964215,13029.65400994999,15.813242460004403,53338.42117224 2025-12-05,19:50:17.000,339,11061084,12285,0,1764964216,13029.69442780999,15.940126800000144,53338.33732680001 2025-12-05,19:50:18.000,339,11061057,12365,0,1764964217,13029.802208770001,15.989470710002934,53338.316365440005 2025-12-05,19:50:19.000,339,11061102,12325,0,1764964218,13029.943671280002,939.9189398099988,53338.29540408 2025-12-05,19:50:20.000,339,11061088,12565,0,1764964219,13030.118815339993,939.8202519900005,53338.33732680001 2025-12-05,19:50:21.000,339,11061031,12725,0,1764964220,13030.354586189998,15.813242460004403,53338.29540408 2025-12-05,19:50:22.000,339,11061098,12365,0,1764964221,13030.543202869994,477.6228961500019,53338.29540408 2025-12-05,19:50:23.000,339,11061117,12325,0,1764964222,13030.73855586,477.50306093999825,53338.37924952001 2025-12-05,19:50:24.000,339,11061080,12285,0,1764964223,13030.88001837,15.404392919997917,53338.365275280004 2025-12-05,19:50:25.000,339,11061051,12125,0,1764964224,13030.974326709991,1401.1999087500008,53338.42117224 2025-12-05,19:50:26.000,339,11061094,12325,0,1764964225,13031.075371359992,477.20699748000334,53338.40021088 2025-12-05,19:50:27.000,339,11061126,12605,0,1764964226,13031.075371359992,477.199948350004,53338.44912072 2025-12-05,19:50:28.000,339,11061101,12285,0,1764964227,13031.109052909997,477.2492922599995,53338.47008208 2025-12-05,19:50:29.000,339,11061097,12365,0,1764964228,13031.149470769997,477.2915870400029,53338.47008208 2025-12-05,19:50:30.000,339,11061081,12405,0,1764964229,13031.203361250002,939.3479602799998,53338.46309496 2025-12-05,19:50:31.000,339,11061083,12485,0,1764964230,13031.257251729992,15.488982480004779,53338.49803056 2025-12-05,19:50:32.000,339,11061123,12405,0,1764964231,13031.391977929998,1401.4395791700008,53338.46309496 2025-12-05,19:50:33.000,339,11061085,12205,0,1764964232,13031.466077339988,1401.5241687300004,53338.50501768001 2025-12-05,19:50:34.000,339,11061070,12325,0,1764964233,13031.553649369998,477.67928919000406,53338.532966160004 2025-12-05,19:50:35.000,339,11061091,12605,0,1764964234,13031.668166639989,939.7004167800042,53338.53995328 2025-12-05,19:50:36.000,339,11061125,12485,0,1764964235,13031.782683909994,477.74978048999765,53338.56091464 2025-12-05,19:50:37.000,339,11061088,12245,0,1764964236,13031.843310699995,15.756849420002254,53338.64476008001 2025-12-05,19:50:38.000,339,11061045,12365,0,1764964237,13031.82983807999,15.686358120001387,53338.6168116 2025-12-05,19:50:39.000,339,11061124,12285,0,1764964238,13031.802892839994,477.59469963000447,53338.67270856001 2025-12-05,19:50:40.000,339,11061080,12365,0,1764964239,13031.82983807999,477.48896267999953,53338.66572144 2025-12-05,19:50:41.000,339,11061074,12205,0,1764964240,13031.843310699995,939.3268128900017,53338.700657040004 2025-12-05,19:50:42.000,339,11061095,12685,0,1764964241,13031.89046486999,15.312754229998973,53338.721618400006 2025-12-05,19:50:43.000,339,11061132,12365,0,1764964242,13031.984773209995,15.136525980000442,53338.770528240006 2025-12-05,19:50:44.000,339,11061114,12565,0,1764964243,13032.07234523999,476.9673270600033,53338.78450248 2025-12-05,19:50:45.000,339,11061111,12325,0,1764964244,13032.166653579996,14.889806430001045,53338.819438080005 2025-12-05,19:50:46.000,339,11061139,12285,0,1764964245,13032.348533949997,14.734725570000592,53338.85437368 2025-12-05,19:50:47.000,339,11061131,12325,0,1764964246,13032.429369669997,14.650136010001006,53338.86136080001 2025-12-05,19:50:48.000,339,11061043,12205,0,1764964247,13032.550623249997,14.600792099998216,53338.95219336 2025-12-05,19:50:49.000,339,11061076,12125,0,1764964248,13032.705558379988,938.487966419998,53338.95219336 2025-12-05,19:50:50.000,339,11061125,12285,0,1764964249,13032.900911369994,14.636037750002288,53339.01507744 2025-12-05,19:50:51.000,339,11061119,12325,0,1764964250,13032.99521971,476.7065092499979,53339.04302592 2025-12-05,19:50:52.000,339,11061141,12365,0,1764964251,13033.19057269999,938.7628824900021,53338.987128960005 2025-12-05,19:50:53.000,339,11061108,12325,0,1764964252,13033.365716759996,15.066034679999575,53339.09193576 2025-12-05,19:50:54.000,339,11061079,12365,0,1764964253,13033.561069750001,15.2563611900041,53339.13385848 2025-12-05,19:50:55.000,339,11061092,12405,0,1764964254,13033.729477499997,939.3620585399985,53339.203729680004 2025-12-05,19:50:56.000,339,11061105,12245,0,1764964255,13033.897885249993,939.4889428800016,53339.26661376001 2025-12-05,19:50:57.000,339,11061143,12365,0,1764964256,13034.025875139989,477.6369944100006,53339.23866528 2025-12-05,19:50:58.000,339,11061106,12485,0,1764964257,13034.201019199994,477.6722400600047,53339.35744632 2025-12-05,19:50:59.000,339,11061111,12245,0,1764964258,13034.31553647,477.6581417999987,53339.35744632 2025-12-05,19:51:00.000,339,11061141,12325,0,1764964259,13034.41658112,477.5594539800004,53339.38539480001 2025-12-05,19:51:01.000,339,11061113,12365,0,1764964260,13034.524362079996,15.481933349998144,53339.43430464001 2025-12-05,19:51:02.000,339,11061141,12325,0,1764964261,13034.59846149,939.2492724600015,53339.51815008 2025-12-05,19:51:03.000,339,11061086,12245,0,1764964262,13034.679297210001,477.0801131400003,53339.55308568001 2025-12-05,19:51:04.000,339,11061105,12445,0,1764964263,13034.800550790002,15.037838160002138,53339.67186672 2025-12-05,19:51:05.000,339,11061135,12245,0,1764964264,13034.921804370002,14.918002949998481,53339.7347508 2025-12-05,19:51:06.000,339,11061111,12365,0,1764964265,13035.022849020002,14.833413389998896,53339.79763488001 2025-12-05,19:51:07.000,339,11061119,12245,0,1764964266,13035.171047839998,14.812266000000818,53339.804622 2025-12-05,19:51:08.000,339,11061117,12285,0,1764964267,13035.352928209999,938.7064894499999,53339.95135152 2025-12-05,19:51:09.000,339,11061129,12245,0,1764964268,13035.50786333999,14.854560780004249,53339.95833864 2025-12-05,19:51:10.000,339,11061103,12205,0,1764964269,13035.703216329995,476.8404427200003,53340.02122272 2025-12-05,19:51:11.000,339,11061100,12245,0,1764964270,13035.938987180001,476.8827375000037,53340.091093920004 2025-12-05,19:51:12.000,339,11061109,12285,0,1764964271,13036.147812789997,14.92505207999784,53340.16795224 2025-12-05,19:51:13.000,339,11061093,12125,0,1764964272,13036.390319949998,476.9038848900018,53340.19590072 2025-12-05,19:51:14.000,339,11061123,12165,0,1764964273,13036.599145559994,476.82634446000156,53340.34263024 2025-12-05,19:51:15.000,339,11061112,12205,0,1764964274,13036.79449855,14.805216870001459,53340.377565840005 2025-12-05,19:51:16.000,339,11061127,12205,0,1764964275,13036.91575213,476.5866740400015,53340.4334628 2025-12-05,19:51:17.000,339,11061142,12365,0,1764964276,13036.989851539991,476.4597896999985,53340.503334 2025-12-05,19:51:18.000,339,11061145,12645,0,1764964277,13036.95616999,14.354072549998818,53340.53128248 2025-12-05,19:51:19.000,339,11061125,12245,0,1764964278,13036.77428962,14.262433859999874,53340.615127920006 2025-12-05,19:51:20.000,339,11061109,12285,0,1764964279,13036.578936629994,14.191942559999006,53340.62211504 2025-12-05,19:51:21.000,339,11061066,12485,0,1764964280,13036.336429469993,14.170795170000929,53340.594166560004 2025-12-05,19:51:22.000,339,11061066,12205,0,1764964281,13035.972668729992,14.206040819997725,53340.56621808001 2025-12-05,19:51:23.000,339,11061109,12325,0,1764964282,13035.602171679995,476.2412666700038,53340.55923096001 2025-12-05,19:51:24.000,339,11061121,12365,0,1764964283,13035.299037729994,476.35405275000085,53340.55923096001 2025-12-05,19:51:25.000,339,11061126,12205,0,1764964284,13034.995903779993,476.4315931800011,53340.55923096001 2025-12-05,19:51:26.000,339,11061123,12285,0,1764964285,13034.787078169997,1862.3469442200003,53340.51730824001 2025-12-05,19:51:27.000,339,11061133,12405,0,1764964286,13034.659088280001,476.6219196899983,53340.48935976001 2025-12-05,19:51:28.000,339,11061150,12245,0,1764964287,13034.625406729996,476.6924109899992,53340.4334628 2025-12-05,19:51:29.000,339,11061152,12325,0,1764964288,13034.571516249991,14.805216870001459,53340.41948856001 2025-12-05,19:51:30.000,339,11061141,12365,0,1764964289,13034.638879350001,476.8404427200003,53340.34961736001 2025-12-05,19:51:31.000,339,11061073,12365,0,1764964290,13034.726451379996,476.8686392399977,53340.34263024 2025-12-05,19:51:32.000,339,11061142,12205,0,1764964291,13034.888122819997,14.97439599000063,53340.27275904001 2025-12-05,19:51:33.000,339,11061159,12325,0,1764964292,13035.036321639993,477.0166709699988,53340.34961736001 2025-12-05,19:51:34.000,339,11061129,12165,0,1764964293,13035.197993079993,938.9320616100013,53340.377565840005 2025-12-05,19:51:35.000,339,11061114,12405,0,1764964294,13035.34619189999,1400.96728746,53340.34961736001 2025-12-05,19:51:36.000,339,11061103,12325,0,1764964295,13035.440500239994,477.0871622699997,53340.33564312 2025-12-05,19:51:37.000,339,11061108,12325,0,1764964296,13035.57522644,15.15767336999852,53340.328656000005 2025-12-05,19:51:38.000,339,11061114,12325,0,1764964297,13035.6156443,477.13650618000247,53340.35660448 2025-12-05,19:51:39.000,339,11061138,12205,0,1764964298,13035.622380609995,15.221115540000028,53340.35660448 2025-12-05,19:51:40.000,339,11061182,12485,0,1764964299,13035.58869905999,477.1928992200046,53340.33564312 2025-12-05,19:51:41.000,339,11061135,12365,0,1764964300,13035.46744547999,477.2915870400029,53340.39154008001 2025-12-05,19:51:42.000,339,11061131,12285,0,1764964301,13035.32598296999,477.40437311999995,53340.35660448 2025-12-05,19:51:43.000,339,11061096,12245,0,1764964302,13035.177784149993,15.538326390000293,53340.39154008001 2025-12-05,19:51:44.000,339,11061140,12445,0,1764964303,13035.049794259998,15.60881769000116,53340.39154008001 2025-12-05,19:51:45.000,339,11061163,12405,0,1764964304,13034.968958539997,15.66521073000331,53340.41948856001 2025-12-05,19:51:46.000,339,11061107,12805,0,1764964305,13034.847704959997,15.756849420002254,53340.31468176 2025-12-05,19:51:47.000,339,11061110,12365,0,1764964306,13034.834232339992,939.735662430001,53340.38455296 2025-12-05,19:51:48.000,339,11061141,12285,0,1764964307,13034.975694849993,15.827340720003122,53340.38455296 2025-12-05,19:51:49.000,339,11061138,12365,0,1764964308,13035.070003189998,15.777996810000332,53340.37057872001 2025-12-05,19:51:50.000,339,11061163,12645,0,1764964309,13035.224938319989,477.67928919000406,53340.34263024 2025-12-05,19:51:51.000,339,11061134,12285,0,1764964310,13035.44723654999,477.53125746000296,53340.44044992001 2025-12-05,19:51:52.000,339,11061173,12245,0,1764964311,13035.64932584999,477.28453791000356,53340.398527200006 2025-12-05,19:51:53.000,339,11061092,12165,0,1764964312,13035.864887769996,938.9532089999993,53340.447437040006 2025-12-05,19:51:54.000,339,11061140,12365,0,1764964313,13035.999613970002,14.79111861000274,53340.496346880005 2025-12-05,19:51:55.000,339,11061147,12325,0,1764964314,13036.154549099992,14.51620253999863,53340.503334 2025-12-05,19:51:56.000,339,11061118,12565,0,1764964315,13036.188230649997,14.220139080003719,53340.53826960001 2025-12-05,19:51:57.000,339,11061120,12565,0,1764964316,13036.168021719997,937.8958395000009,53340.615127920006 2025-12-05,19:51:58.000,339,11061107,12205,0,1764964317,13036.100658620002,475.7830732200018,53340.615127920006 2025-12-05,19:51:59.000,339,11061157,12325,0,1764964318,13035.965932419997,937.5927269099993,53340.615127920006 2025-12-05,19:52:00.000,339,11061120,12445,0,1764964319,13035.79752467,13.71260171999893,53340.62211504 2025-12-05,19:52:01.000,339,11061177,12285,0,1764964320,13035.53480858,13.818338670003868,53340.6430764 2025-12-05,19:52:02.000,339,11061161,12685,0,1764964321,13035.251883559999,476.0015962500038,53340.60115368 2025-12-05,19:52:03.000,339,11061128,12325,0,1764964322,13034.881386510002,2324.0931557400036,53340.55923096001 2025-12-05,19:52:04.000,339,11061164,12365,0,1764964323,13034.57825256,938.741735100004,53340.47538552 2025-12-05,19:52:05.000,339,11061118,12245,0,1764964324,13034.20775550999,15.319803359998332,53340.4334628 2025-12-05,19:52:06.000,339,11061158,12485,0,1764964325,13033.958512039993,477.770927880003,53340.31468176 2025-12-05,19:52:07.000,339,11061150,12325,0,1764964326,13033.742950120002,1402.2079343400037,53340.27275904001 2025-12-05,19:52:08.000,339,11061143,12365,0,1764964327,13033.507179269996,478.71551130000444,53340.230836320006 2025-12-05,19:52:09.000,339,11061081,12325,0,1764964328,13033.35898045,1403.0679281999983,53340.14699088 2025-12-05,19:52:10.000,339,11061129,12565,0,1764964329,13033.21078162999,17.51208279000275,53340.01423560001 2025-12-05,19:52:11.000,339,11061134,12205,0,1764964330,13033.183836389995,17.723556689998077,53339.95833864 2025-12-05,19:52:12.000,339,11061117,12165,0,1764964331,13033.17036376999,17.843391900001734,53339.88148032 2025-12-05,19:52:13.000,339,11061166,12165,0,1764964332,13033.19057269999,479.86451949000184,53339.895454560006 2025-12-05,19:52:14.000,339,11061070,12285,0,1764964333,13033.352244139991,17.829293640003016,53339.88846744001 2025-12-05,19:52:15.000,339,11061069,12205,0,1764964334,13033.480234030001,17.660114520003845,53339.85353184 2025-12-05,19:52:16.000,339,11061165,12325,0,1764964335,13033.628432849997,479.45566995000263,53339.93039016 2025-12-05,19:52:17.000,339,11061156,12125,0,1764964336,13033.796840599993,479.2300977900013,53339.95135152 2025-12-05,19:52:18.000,339,11061131,12245,0,1764964337,13033.911357869998,16.983398039999884,53339.91641592001 2025-12-05,19:52:19.000,339,11061133,12125,0,1764964338,13033.998929899994,1864.6167640799977,53339.97231288 2025-12-05,19:52:20.000,339,11061086,12365,0,1764964339,13034.025875139989,478.5110865300012,53340.063145440006 2025-12-05,19:52:21.000,339,11061134,12365,0,1764964340,13033.951775729998,940.2854945700019,53340.07013256 2025-12-05,19:52:22.000,339,11061084,12365,0,1764964341,13033.783367980002,16.264386779999768,53340.063145440006 2025-12-05,19:52:23.000,339,11061132,12125,0,1764964342,13033.567806059997,940.1727084900049,53340.07013256 2025-12-05,19:52:24.000,339,11061126,12045,0,1764964343,13033.31856259,478.2291213299977,53340.12602952 2025-12-05,19:52:25.000,339,11061122,12125,0,1764964344,13033.02890125999,478.35600567000074,53340.07013256 2025-12-05,19:52:26.000,339,11061109,12205,0,1764964345,13032.759448859993,478.43354610000097,53340.02122272 2025-12-05,19:52:27.000,339,11061148,12285,0,1764964346,13032.550623249997,478.6097743499995,53340.00026136 2025-12-05,19:52:28.000,339,11061168,12565,0,1764964347,13032.314852399992,478.75075695000123,53339.93737728001 2025-12-05,19:52:29.000,339,11061125,12325,0,1764964348,13032.11949941,940.8846706199984,53339.923403040004 2025-12-05,19:52:30.000,339,11061168,12205,0,1764964349,13032.045399999995,479.0820660600002,53339.81859624001 2025-12-05,19:52:31.000,339,11061174,12325,0,1764964350,13032.004982139995,479.09616431999893,53339.776673520006 2025-12-05,19:52:32.000,339,11061129,12205,0,1764964351,13031.984773209995,1403.1454686299985,53339.727763680006 2025-12-05,19:52:33.000,339,11061133,12525,0,1764964352,13032.004982139995,479.2300977900013,53339.72077656001 2025-12-05,19:52:34.000,339,11061143,12365,0,1764964353,13032.11949941,17.23716671999864,53339.71378944 2025-12-05,19:52:35.000,339,11061096,12645,0,1764964354,13032.193598819991,479.1525573600011,53339.72077656001 2025-12-05,19:52:36.000,339,11061123,12285,0,1764964355,13032.260961920001,479.0891151899996,53339.71378944 2025-12-05,19:52:37.000,339,11061166,12325,0,1764964356,13032.348533949997,16.983398039999884,53339.706802320004 2025-12-05,19:52:38.000,339,11061157,12605,0,1764964357,13032.355270259992,478.86354302999825,53339.72077656001 2025-12-05,19:52:39.000,339,11061125,12485,0,1764964358,13032.415897049992,16.793071530002635,53339.71378944 2025-12-05,19:52:40.000,339,11061090,12285,0,1764964359,13032.395688119992,16.70143284000369,53339.74173792 2025-12-05,19:52:41.000,339,11061158,12325,0,1764964360,13032.341797640001,1402.5533417100014,53339.7347508 2025-12-05,19:52:42.000,339,11061078,12365,0,1764964361,13032.247489299996,16.673236319998978,53339.776673520006 2025-12-05,19:52:43.000,339,11061100,12405,0,1764964362,13032.09255416999,478.6591182600023,53339.74173792 2025-12-05,19:52:44.000,339,11061139,12365,0,1764964363,13031.91741011,16.764875009997922,53339.72077656001 2025-12-05,19:52:45.000,339,11061098,12245,0,1764964364,13031.695111879999,940.7789336700007,53339.67186672 2025-12-05,19:52:46.000,339,11061087,12485,0,1764964365,13031.533440439998,478.96223085000383,53339.65090536001 2025-12-05,19:52:47.000,339,11061087,12365,0,1764964366,13031.331351139997,479.1455082300017,53339.64391824 2025-12-05,19:52:48.000,339,11061103,12485,0,1764964367,13031.135998149992,479.34288386999833,53339.588021280004 2025-12-05,19:52:49.000,339,11061115,12165,0,1764964368,13031.041689810001,941.4979449300008,53339.5950084 2025-12-05,19:52:50.000,339,11061059,12405,0,1764964369,13030.927172539996,17.723556689998077,53339.60199552001 2025-12-05,19:52:51.000,339,11061137,12525,0,1764964370,13030.87328205999,17.850441030001093,53339.51116296001 2025-12-05,19:52:52.000,339,11061080,12285,0,1764964371,13030.846336819995,17.956177979998756,53339.5251372 2025-12-05,19:52:53.000,339,11061104,12165,0,1764964372,13030.886754679996,18.019620150000264,53339.5251372 2025-12-05,19:52:54.000,339,11061049,12125,0,1764964373,13030.947381469996,17.991423630002828,53339.46225312001 2025-12-05,19:52:55.000,339,11061130,12365,0,1764964374,13031.055162429991,17.899784940003883,53339.490201600005 2025-12-05,19:52:56.000,339,11061124,12805,0,1764964375,13031.102316600001,17.857490160000452,53339.48321448001 2025-12-05,19:52:57.000,339,11061098,12365,0,1764964376,13031.203361250002,479.71648776000075,53339.5251372 2025-12-05,19:52:58.000,339,11061099,12245,0,1764964377,13031.297669589992,17.63896712999849,53339.54609856 2025-12-05,19:52:59.000,339,11061060,12365,0,1764964378,13031.412186859998,479.51911212000414,53339.54609856 2025-12-05,19:53:00.000,339,11061091,12325,0,1764964379,13031.553649369998,17.46978800999932,53339.62994400001 2025-12-05,19:53:01.000,339,11061099,12205,0,1764964380,13031.674902949999,17.378149320000375,53339.608982640006 2025-12-05,19:53:02.000,339,11061109,12405,0,1764964381,13031.742266049994,479.28649083000346,53339.65090536001 2025-12-05,19:53:03.000,339,11061131,12365,0,1764964382,13031.863519629995,479.2653434399981,53339.78366064 2025-12-05,19:53:04.000,339,11061094,12325,0,1764964383,13031.93761904,479.25829430999875,53339.79763488001 2025-12-05,19:53:05.000,339,11061100,12125,0,1764964384,13031.924146419995,479.25829430999875,53339.76968640001 2025-12-05,19:53:06.000,339,11061106,12645,0,1764964385,13031.85678332,479.23714692000067,53339.81859624001 2025-12-05,19:53:07.000,339,11061102,12245,0,1764964386,13031.782683909994,941.1948323399993,53339.78366064 2025-12-05,19:53:08.000,339,11061069,12365,0,1764964387,13031.580594609994,17.23716671999864,53339.84654472001 2025-12-05,19:53:09.000,339,11061069,12365,0,1764964388,13031.432395789998,479.2159995300026,53339.90244168 2025-12-05,19:53:10.000,339,11061102,12325,0,1764964389,13031.210097559997,941.1948323399993,53339.825583360005 2025-12-05,19:53:11.000,339,11061082,12325,0,1764964390,13031.041689810001,479.17370474999916,53339.85353184 2025-12-05,19:53:12.000,339,11061072,11965,0,1764964391,13030.79918265,17.223068459999922,53339.83257048 2025-12-05,19:53:13.000,339,11061120,12245,0,1764964392,13030.61730228,479.2019012700039,53339.825583360005 2025-12-05,19:53:14.000,339,11061079,12285,0,1764964393,13030.502785009994,17.251264980004635,53339.76968640001 2025-12-05,19:53:15.000,339,11061061,12285,0,1764964394,13030.374795119998,17.223068459999922,53339.727763680006 2025-12-05,19:53:16.000,339,11061105,12325,0,1764964395,13030.388267739989,479.22304866000195,53339.74872504001 2025-12-05,19:53:17.000,339,11061075,12245,0,1764964396,13030.421949289994,17.265363240003353,53339.7347508 2025-12-05,19:53:18.000,339,11061072,12485,0,1764964397,13030.435421909999,479.28649083000346,53339.61596976 2025-12-05,19:53:19.000,339,11061061,12285,0,1764964398,13030.48931238999,1403.2582547100028,53339.6648796 2025-12-05,19:53:20.000,339,11061108,12405,0,1764964399,13030.54993917999,17.392247579999093,53339.727763680006 2025-12-05,19:53:21.000,339,11061078,12325,0,1764964400,13030.71161061999,479.37108039000304,53339.68584096 2025-12-05,19:53:22.000,339,11061046,12485,0,1764964401,13030.83286419999,17.4556897500006,53339.7347508 2025-12-05,19:53:23.000,339,11061113,12685,0,1764964402,13031.008008259996,17.47683713999868,53339.7347508 2025-12-05,19:53:24.000,339,11061065,12125,0,1764964403,13031.176416009992,17.51913192000211,53339.76968640001 2025-12-05,19:53:25.000,339,11061074,12245,0,1764964404,13031.324614830002,479.4909155999994,53339.825583360005 2025-12-05,19:53:26.000,339,11061052,12245,0,1764964405,13031.391977929998,17.554377569998906,53339.76269928 2025-12-05,19:53:27.000,339,11061121,12325,0,1764964406,13031.499758889993,17.582574090003618,53339.81160912 2025-12-05,19:53:28.000,339,11061084,12325,0,1764964407,13031.533440439998,479.6037016800037,53339.804622 2025-12-05,19:53:29.000,339,11061065,12245,0,1764964408,13031.546913059989,17.610770610001055,53339.81160912 2025-12-05,19:53:30.000,339,11061072,12125,0,1764964409,13031.499758889993,17.631917999999132,53339.874493200005 2025-12-05,19:53:31.000,339,11061087,12165,0,1764964410,13031.472813649998,941.6318784000032,53339.86051896 2025-12-05,19:53:32.000,339,11061120,12525,0,1764964411,13031.331351139997,479.63189820000116,53339.88148032 2025-12-05,19:53:33.000,339,11061019,12205,0,1764964412,13031.270724349997,17.730605820004712,53339.86750608001 2025-12-05,19:53:34.000,339,11061094,12245,0,1764964413,13031.122525530001,17.73765495000407,53339.825583360005 2025-12-05,19:53:35.000,339,11061097,12285,0,1764964414,13030.994535639991,17.765851470001508,53339.81160912 2025-12-05,19:53:36.000,339,11061087,12285,0,1764964415,13030.927172539996,17.794047989998944,53339.825583360005 2025-12-05,19:53:37.000,339,11061029,12405,0,1764964416,13030.886754679996,17.857490160000452,53339.84654472001 2025-12-05,19:53:38.000,339,11061113,12325,0,1764964417,13030.85307312999,17.942079720000038,53339.85353184 2025-12-05,19:53:39.000,339,11061084,12365,0,1764964418,13030.886754679996,18.033718409998983,53339.86051896 2025-12-05,19:53:40.000,339,11061094,12485,0,1764964419,13030.987799329996,18.09011145000113,53339.825583360005 2025-12-05,19:53:41.000,339,11061083,12205,0,1764964420,13031.149470769997,18.132406230004563,53339.83257048 2025-12-05,19:53:42.000,339,11061051,12525,0,1764964421,13031.304405900002,18.195848399998795,53339.9094288 2025-12-05,19:53:43.000,339,11061102,12285,0,1764964422,13031.553649369998,18.27338882999902,53339.81160912 2025-12-05,19:53:44.000,339,11061113,12085,0,1764964423,13031.85004700999,18.28748708999774,53339.84654472001 2025-12-05,19:53:45.000,339,11061041,12645,0,1764964424,13032.186862509996,18.252241440000944,53339.93039016 2025-12-05,19:53:46.000,339,11061069,12205,0,1764964425,13032.550623249997,18.20994666000479,53339.96532576001 2025-12-05,19:53:47.000,339,11061124,12125,0,1764964426,13032.840284579994,18.11830796999857,53340.02820984 2025-12-05,19:53:48.000,339,11061070,12525,0,1764964427,13033.082791739995,17.991423630002828,53340.0491712 2025-12-05,19:53:49.000,339,11061052,12365,0,1764964428,13033.264672109995,479.794028190001,53340.09808104 2025-12-05,19:53:50.000,339,11061073,12205,0,1764964429,13033.31856259,17.674212780002563,53340.17493936 2025-12-05,19:53:51.000,339,11061108,12325,0,1764964430,13033.33877152,941.462699280004,53340.21686208 2025-12-05,19:53:52.000,339,11061064,12125,0,1764964431,13033.264672109995,941.3146675500029,53340.23782344 2025-12-05,19:53:53.000,339,11061039,12125,0,1764964432,13033.12994590999,479.3005890900022,53340.279746160006 2025-12-05,19:53:54.000,339,11061111,12525,0,1764964433,13032.914383989999,479.3005890900022,53340.26577192 2025-12-05,19:53:55.000,339,11061100,12565,0,1764964434,13032.604513730003,479.37108039000304,53340.209874960005 2025-12-05,19:53:56.000,339,11061062,12405,0,1764964435,13032.375479189992,941.5190923199989,53340.209874960005 2025-12-05,19:53:57.000,339,11061044,12285,0,1764964436,13032.213807749991,17.74470408000343,53340.18192648001 2025-12-05,19:53:58.000,339,11061071,12245,0,1764964437,13032.07908155,18.026669279999624,53340.08410680001 2025-12-05,19:53:59.000,339,11061068,12205,0,1764964438,13032.05887262,18.301585350003734,53340.14000376 2025-12-05,19:54:00.000,339,11061064,12205,0,1764964439,13032.03192737999,18.639943590002076,53340.03519696001 2025-12-05,19:54:01.000,339,11061054,12365,0,1764964440,13032.065608929996,18.950105310002982,53339.95135152 2025-12-05,19:54:02.000,339,11061112,12365,0,1764964441,13032.146444649996,19.25321790000453,53339.895454560006 2025-12-05,19:54:03.000,339,11061075,12805,0,1764964442,13032.234016679991,19.506986580003286,53339.9094288 2025-12-05,19:54:04.000,339,11061085,12485,0,1764964443,13032.335061329992,19.72550960999797,53339.86051896 2025-12-05,19:54:05.000,339,11061057,12565,0,1764964444,13032.469787529997,19.936983510000573,53339.83257048 2025-12-05,19:54:06.000,339,11061062,12485,0,1764964445,13032.604513730003,20.05681872000423,53339.8395576 2025-12-05,19:54:07.000,339,11061041,12405,0,1764964446,13032.725767309988,20.148457410003175,53339.81160912 2025-12-05,19:54:08.000,339,11061066,12285,0,1764964447,13032.766185169989,20.148457410003175,53339.7347508 2025-12-05,19:54:09.000,339,11061060,12605,0,1764964448,13032.860493509994,20.162555670001893,53339.776673520006 2025-12-05,19:54:10.000,339,11061038,12285,0,1764964449,13032.900911369994,20.113211759999103,53339.76968640001 2025-12-05,19:54:11.000,339,11061082,12325,0,1764964450,13032.867229819989,20.07091698000295,53339.727763680006 2025-12-05,19:54:12.000,339,11061118,12525,0,1764964451,13032.786394099989,20.042720459998236,53339.68584096 2025-12-05,19:54:13.000,339,11061064,12245,0,1764964452,13032.692085759998,19.993376550002722,53339.74173792 2025-12-05,19:54:14.000,339,11061021,12125,0,1764964453,13032.537150629993,19.96518002999801,53339.69981520001 2025-12-05,19:54:15.000,339,11061060,12765,0,1764964454,13032.402424430002,19.993376550002722,53339.72077656001 2025-12-05,19:54:16.000,339,11061047,12445,0,1764964455,13032.274434539991,20.05681872000423,53339.706802320004 2025-12-05,19:54:17.000,339,11061013,12525,0,1764964456,13032.186862509996,20.141408280003816,53339.69981520001 2025-12-05,19:54:18.000,339,11061096,12365,0,1764964457,13032.09255416999,20.204850449998048,53339.657892480005 2025-12-05,19:54:19.000,339,11061067,12285,0,1764964458,13032.11276309999,20.28944001000491,53339.62295688 2025-12-05,19:54:20.000,339,11061058,12205,0,1764964459,13032.166653579996,20.310587400002987,53339.588021280004 2025-12-05,19:54:21.000,339,11061006,12325,0,1764964460,13032.294643469992,20.388127830003214,53339.62994400001 2025-12-05,19:54:22.000,339,11061074,12405,0,1764964461,13032.409160739997,20.45861913000408,53339.61596976 2025-12-05,19:54:23.000,339,11061048,12485,0,1764964462,13032.617986349993,20.507963039999595,53339.5950084 2025-12-05,19:54:24.000,339,11061047,12365,0,1764964463,13032.820075649994,20.515012169998954,53339.6648796 2025-12-05,19:54:25.000,339,11061054,12285,0,1764964464,13033.02890125999,20.493864780000877,53339.67885384001 2025-12-05,19:54:26.000,339,11061040,12165,0,1764964465,13033.13668222,20.507963039999595,53339.67885384001 2025-12-05,19:54:27.000,339,11061064,12485,0,1764964466,13033.33203520999,20.46566826000344,53339.72077656001 2025-12-05,19:54:28.000,339,11061044,12405,0,1764964467,13033.372453069991,20.388127830003214,53339.727763680006 2025-12-05,19:54:29.000,339,11061078,12365,0,1764964468,13033.486970339996,20.388127830003214,53339.74173792 2025-12-05,19:54:30.000,339,11061077,12205,0,1764964469,13033.513915579992,20.374029570004495,53339.76968640001 2025-12-05,19:54:31.000,339,11061094,12645,0,1764964470,13033.500442960001,20.310587400002987,53339.79064776 2025-12-05,19:54:32.000,339,11061080,12285,0,1764964471,13033.480234030001,20.24714523000148,53339.776673520006 2025-12-05,19:54:33.000,339,11061071,12645,0,1764964472,13033.439816170001,20.23304697000276,53339.825583360005 2025-12-05,19:54:34.000,339,11061076,12245,0,1764964473,13033.352244139991,20.18370305999997,53339.81859624001 2025-12-05,19:54:35.000,339,11061038,12365,0,1764964474,13033.21751794,20.19780131999869,53339.76269928 2025-12-05,19:54:36.000,339,11061062,12445,0,1764964475,13033.10973697999,20.24009610000212,53339.79763488001 2025-12-05,19:54:37.000,339,11061088,12325,0,1764964476,13033.00869232999,20.275341749998915,53339.79763488001 2025-12-05,19:54:38.000,339,11061045,12405,0,1764964477,13032.840284579994,20.381078700003854,53339.79763488001 2025-12-05,19:54:39.000,339,11061066,12365,0,1764964478,13032.692085759998,20.437471739998728,53339.72077656001 2025-12-05,19:54:40.000,339,11061099,12485,0,1764964479,13032.617986349993,20.6066508599979,53339.825583360005 2025-12-05,19:54:41.000,339,11061073,12365,0,1764964480,13032.422633360002,20.733535200000915,53339.69981520001 2025-12-05,19:54:42.000,339,11061060,12765,0,1764964481,13032.348533949997,20.846321279997937,53339.67186672 2025-12-05,19:54:43.000,339,11061098,12405,0,1764964482,13032.247489299996,21.00845126999775,53339.61596976 2025-12-05,19:54:44.000,339,11061088,12125,0,1764964483,13032.126235719996,21.198777780002274,53339.58103416001 2025-12-05,19:54:45.000,339,11061064,12365,0,1764964484,13032.07908155,21.318612989998655,53339.5251372 2025-12-05,19:54:46.000,339,11061037,12205,0,1764964485,13032.085817859996,21.45959559000039,53339.48321448001 2025-12-05,19:54:47.000,339,11061063,12365,0,1764964486,13032.11949941,21.593529060002766,53339.46225312001 2025-12-05,19:54:48.000,339,11061098,12405,0,1764964487,13032.234016679991,21.664020360003633,53339.40635616 2025-12-05,19:54:49.000,339,11061058,12365,0,1764964488,13032.388951809997,21.762708180001937,53339.37840768 2025-12-05,19:54:50.000,339,11061053,12285,0,1764964489,13032.510205389997,21.80500295999809,53339.32949784 2025-12-05,19:54:51.000,339,11061079,12205,0,1764964490,13032.725767309988,21.7345116600045,53339.44827888 2025-12-05,19:54:52.000,339,11061086,12165,0,1764964491,13032.914383989999,21.67811862000235,53339.39936904 2025-12-05,19:54:53.000,339,11061088,12405,0,1764964492,13033.10973697999,21.530086890001257,53339.37840768 2025-12-05,19:54:54.000,339,11061030,12685,0,1764964493,13033.372453069991,21.410251680004876,53339.47622736 2025-12-05,19:54:55.000,339,11061059,12565,0,1764964494,13033.534124509992,21.170581260004838,53339.420330400004 2025-12-05,19:54:56.000,339,11061071,12165,0,1764964495,13033.749686429997,20.937959970004158,53339.50417584 2025-12-05,19:54:57.000,339,11061042,12325,0,1764964496,13033.971984659998,20.719436940002197,53339.58103416001 2025-12-05,19:54:58.000,339,11061051,12245,0,1764964497,13034.153865029999,20.557306950002385,53339.65090536001 2025-12-05,19:54:59.000,339,11061107,12365,0,1764964498,13034.342481709995,20.395176960002573,53339.71378944 2025-12-05,19:55:00.000,339,11061111,12645,0,1764964499,13034.504153149996,20.2259978400034,53339.8395576 2025-12-05,19:55:01.000,339,11061081,12405,0,1764964500,13034.61867042,20.162555670001893,53339.825583360005 2025-12-05,19:55:02.000,339,11061082,12285,0,1764964501,13034.712978759992,20.148457410003175,53339.88148032 2025-12-05,19:55:03.000,339,11061073,12325,0,1764964502,13034.733187689992,20.148457410003175,53339.97231288 2025-12-05,19:55:04.000,339,11061025,12485,0,1764964503,13034.753396619992,20.18370305999997,53339.95833864 2025-12-05,19:55:05.000,339,11061055,12125,0,1764964504,13034.753396619992,20.24714523000148,53340.042184080005 2025-12-05,19:55:06.000,339,11061057,12325,0,1764964505,13034.760132930001,20.282390879998275,53340.07013256 2025-12-05,19:55:07.000,339,11061084,12245,0,1764964506,13034.753396619992,20.2259978400034,53340.1190424 2025-12-05,19:55:08.000,339,11061047,12405,0,1764964507,13034.712978759992,20.162555670001893,53340.16795224 2025-12-05,19:55:09.000,339,11061063,12205,0,1764964508,13034.739924000001,20.035671329998877,53340.18192648001 2025-12-05,19:55:10.000,339,11061079,12285,0,1764964509,13034.780341860001,19.852393950000987,53340.209874960005 2025-12-05,19:55:11.000,339,11061106,12325,0,1764964510,13034.820759720002,19.65501831000438,53340.22384920001 2025-12-05,19:55:12.000,339,11061057,12765,0,1764964511,13034.834232339992,19.485839189997932,53340.27275904001 2025-12-05,19:55:13.000,339,11061162,12405,0,1764964512,13034.820759720002,19.32370919999812,53340.279746160006 2025-12-05,19:55:14.000,339,11061133,12085,0,1764964513,13034.847704959997,19.239119639998535,53340.26577192 2025-12-05,19:55:15.000,339,11061109,12405,0,1764964514,13034.908331749997,19.168628339997667,53340.28673328 2025-12-05,19:55:16.000,339,11061078,12445,0,1764964515,13034.942013300002,19.105186170003435,53340.33564312 2025-12-05,19:55:17.000,339,11061102,12325,0,1764964516,13034.942013300002,19.112235300002794,53340.328656000005 2025-12-05,19:55:18.000,339,11061037,12445,0,1764964517,13035.043057950003,19.112235300002794,53340.35660448 2025-12-05,19:55:19.000,339,11061064,12205,0,1764964518,13035.029585329998,19.14043182000023,53340.32166888001 2025-12-05,19:55:20.000,339,11061132,12365,0,1764964519,13035.070003189998,19.18977573000302,53340.398527200006 2025-12-05,19:55:21.000,339,11061079,12285,0,1764964520,13035.056530569993,19.239119639998535,53340.328656000005 2025-12-05,19:55:22.000,339,11061055,12685,0,1764964521,13035.076739499993,19.337807460004115,53340.41250144 2025-12-05,19:55:23.000,339,11061123,12285,0,1764964522,13035.117157359993,19.401249629998347,53340.40551432 2025-12-05,19:55:24.000,339,11061101,12725,0,1764964523,13035.144102599988,19.450593540001137,53340.38455296 2025-12-05,19:55:25.000,339,11061064,12485,0,1764964524,13035.191256769998,19.535183100000722,53340.4334628 2025-12-05,19:55:26.000,339,11061099,12605,0,1764964525,13035.231674629998,19.528133970001363,53340.447437040006 2025-12-05,19:55:27.000,339,11061122,12405,0,1764964526,13035.332719279999,19.60567440000159,53340.377565840005 2025-12-05,19:55:28.000,339,11061110,12365,0,1764964527,13035.42702761999,19.633870919999026,53340.45442416 2025-12-05,19:55:29.000,339,11061076,12285,0,1764964528,13035.44723654999,19.718460479998612,53340.46839840001 2025-12-05,19:55:30.000,339,11061060,12165,0,1764964529,13035.51459965,19.78895177999948,53340.45442416 2025-12-05,19:55:31.000,339,11061114,12485,0,1764964530,13035.541544889995,19.760755260002043,53340.51730824001 2025-12-05,19:55:32.000,339,11061137,12205,0,1764964531,13035.541544889995,19.81714830000419,53340.53826960001 2025-12-05,19:55:33.000,339,11061124,12325,0,1764964532,13035.55501751,19.72550960999797,53340.56621808001 2025-12-05,19:55:34.000,339,11061049,12285,0,1764964533,13035.521335959995,19.711411349999253,53340.58717944001 2025-12-05,19:55:35.000,339,11061061,12325,0,1764964534,13035.46744547999,19.683214830001816,53340.678012 2025-12-05,19:55:36.000,339,11061065,12285,0,1764964535,13035.440500239994,19.640920049998385,53340.63608928001 2025-12-05,19:55:37.000,339,11061116,12325,0,1764964536,13035.413555,19.61272353000095,53340.65705064001 2025-12-05,19:55:38.000,339,11061103,12205,0,1764964537,13035.359664519994,19.647969179997745,53340.69198624 2025-12-05,19:55:39.000,339,11061126,12405,0,1764964538,13035.40681868999,19.59862527000223,53340.74089608 2025-12-05,19:55:40.000,339,11061122,12405,0,1764964539,13035.42702761999,19.521084840002004,53340.7478832 2025-12-05,19:55:41.000,339,11061110,12325,0,1764964540,13035.39334607,19.464691799999855,53340.82474152001 2025-12-05,19:55:42.000,339,11061075,12205,0,1764964541,13035.45397286,19.408298759997706,53340.782818800006 2025-12-05,19:55:43.000,339,11061043,12645,0,1764964542,13035.480918099995,19.36600398000155,53340.91557408 2025-12-05,19:55:44.000,339,11061053,12565,0,1764964543,13035.373137139999,19.295512680000684,53340.84570288 2025-12-05,19:55:45.000,339,11061079,12565,0,1764964544,13035.251883559999,19.288463550001325,53340.880638480005 2025-12-05,19:55:46.000,339,11061039,12325,0,1764964545,13035.144102599988,19.260267030003888,53340.950509680006 2025-12-05,19:55:47.000,339,11061097,12445,0,1764964546,13035.009376399998,19.302561810000043,53340.90159984001 2025-12-05,19:55:48.000,339,11061083,12445,0,1764964547,13034.814023409992,19.36600398000155,53340.85967712 2025-12-05,19:55:49.000,339,11061120,12525,0,1764964548,13034.59846149,19.4223970200037,53340.950509680006 2025-12-05,19:55:50.000,339,11061058,12365,0,1764964549,13034.40984480999,19.5563304899988,53340.880638480005 2025-12-05,19:55:51.000,339,11061124,12285,0,1764964550,13034.23470075,19.619772660000308,53340.831728640005 2025-12-05,19:55:52.000,339,11061073,12525,0,1764964551,13034.046084069989,19.7678043900014,53340.8177544 2025-12-05,19:55:53.000,339,11061051,12285,0,1764964552,13033.864203699988,19.944032639999932,53340.76884456 2025-12-05,19:55:54.000,339,11061064,12365,0,1764964553,13033.742950120002,20.120260889998463,53340.678012 2025-12-05,19:55:55.000,339,11061147,12365,0,1764964554,13033.749686429997,20.303538270003628,53340.63608928001 2025-12-05,19:55:56.000,339,11061078,12365,0,1764964555,13033.736213809992,20.500913910000236,53340.594166560004 2025-12-05,19:55:57.000,339,11061120,12445,0,1764964556,13033.796840599993,20.59255259999918,53340.58717944001 2025-12-05,19:55:58.000,339,11061077,12405,0,1764964557,13033.891148939998,20.69124042000476,53340.496346880005 2025-12-05,19:55:59.000,339,11061090,12325,0,1764964558,13034.005666209989,20.719436940002197,53340.4334628 2025-12-05,19:56:00.000,339,11061060,12445,0,1764964559,13034.160601339994,20.726486070001556,53340.46141128 2025-12-05,19:56:01.000,339,11061100,12445,0,1764964560,13034.28859122999,20.663043900000048,53340.44044992001 2025-12-05,19:56:02.000,339,11061117,12325,0,1764964561,13034.34921801999,20.59960172999854,53340.447437040006 2025-12-05,19:56:03.000,339,11061074,12245,0,1764964562,13034.483944219995,20.486815650001517,53340.48237264 2025-12-05,19:56:04.000,339,11061080,12445,0,1764964563,13034.55130731999,20.402226090001932,53340.398527200006 2025-12-05,19:56:05.000,339,11061088,12365,0,1764964564,13034.51762577,20.317636530002346,53340.41948856001 2025-12-05,19:56:06.000,339,11061087,12485,0,1764964565,13034.423317429995,20.254194360000838,53340.45442416 2025-12-05,19:56:07.000,339,11061062,12165,0,1764964566,13034.35595433,20.2259978400034,53340.447437040006 2025-12-05,19:56:08.000,339,11061094,12365,0,1764964567,13034.281854919995,20.19075218999933,53340.3635916 2025-12-05,19:56:09.000,339,11061100,12485,0,1764964568,13034.201019199994,20.254194360000838,53340.38455296 2025-12-05,19:56:10.000,339,11061055,12365,0,1764964569,13034.153865029999,20.282390879998275,53340.377565840005 2025-12-05,19:56:11.000,339,11061102,12445,0,1764964570,13034.086501929989,20.41632435000065,53340.33564312 2025-12-05,19:56:12.000,339,11061059,12645,0,1764964571,13034.066292999989,20.543208690003667,53340.31468176 2025-12-05,19:56:13.000,339,11061084,12325,0,1764964572,13034.10671085999,20.620749120003893,53340.32166888001 2025-12-05,19:56:14.000,339,11061045,12525,0,1764964573,13034.133656099999,20.69828955000412,53340.25179768001 2025-12-05,19:56:15.000,339,11061068,12285,0,1764964574,13034.24817336999,20.740584330000274,53340.2937204 2025-12-05,19:56:16.000,339,11061050,12445,0,1764964575,13034.3357454,20.76173171999835,53340.25179768001 2025-12-05,19:56:17.000,339,11061061,12485,0,1764964576,13034.37616326,20.670093029999407,53340.23782344 2025-12-05,19:56:18.000,339,11061056,12405,0,1764964577,13034.47720791,20.59255259999918,53340.2937204 2025-12-05,19:56:19.000,339,11061081,12485,0,1764964578,13034.483944219995,20.47976652000216,53340.2937204 2025-12-05,19:56:20.000,339,11061092,12245,0,1764964579,13034.504153149996,20.254194360000838,53340.27275904001 2025-12-05,19:56:21.000,339,11061079,12365,0,1764964580,13034.55804363,19.986327420003363,53340.26577192 2025-12-05,19:56:22.000,339,11061100,12645,0,1764964581,13034.55804363,19.718460479998612,53340.2937204 2025-12-05,19:56:23.000,339,11061067,12405,0,1764964582,13034.53109838999,19.43649528000242,53340.30769464 2025-12-05,19:56:24.000,339,11061123,12205,0,1764964583,13034.49741684,19.20387399000174,53340.35660448 2025-12-05,19:56:25.000,339,11061120,12485,0,1764964584,13034.443526359995,19.02059661000385,53340.32166888001 2025-12-05,19:56:26.000,339,11061070,12365,0,1764964585,13034.35595433,18.9642035700017,53340.35660448 2025-12-05,19:56:27.000,339,11061066,12525,0,1764964586,13034.28859122999,18.928957920004905,53340.33564312 2025-12-05,19:56:28.000,339,11061096,12405,0,1764964587,13034.23470075,19.02764574000321,53340.279746160006 2025-12-05,19:56:29.000,339,11061076,12445,0,1764964588,13034.174073959999,19.119284430002153,53340.27275904001 2025-12-05,19:56:30.000,339,11061097,12525,0,1764964589,13034.153865029999,19.281414420001965,53340.258784800004 2025-12-05,19:56:31.000,339,11061032,12485,0,1764964590,13034.174073959999,19.450593540001137,53340.19590072 2025-12-05,19:56:32.000,339,11061085,12485,0,1764964591,13034.12691978999,19.61272353000095,53340.14699088 2025-12-05,19:56:33.000,339,11061073,12325,0,1764964592,13034.086501929989,19.704362219999894,53340.14699088 2025-12-05,19:56:34.000,339,11061080,12365,0,1764964593,13034.066292999989,19.78190265000012,53340.063145440006 2025-12-05,19:56:35.000,339,11061108,12365,0,1764964594,13033.971984659998,19.81714830000419,53340.0491712 2025-12-05,19:56:36.000,339,11061155,12325,0,1764964595,13033.891148939998,19.84534482000163,53339.96532576001 2025-12-05,19:56:37.000,339,11061063,12445,0,1764964596,13033.830522149998,19.866492209999706,53339.91641592001 2025-12-05,19:56:38.000,339,11061095,12485,0,1764964597,13033.662114400002,19.922885250001855,53339.88846744001 2025-12-05,19:56:39.000,339,11061110,12325,0,1764964598,13033.561069750001,20.028622199999518,53339.79064776 2025-12-05,19:56:40.000,339,11061126,12365,0,1764964599,13033.39939831,20.113211759999103,53339.74872504001 2025-12-05,19:56:41.000,339,11061039,12525,0,1764964600,13033.244463179995,20.24009610000212,53339.71378944 2025-12-05,19:56:42.000,339,11061139,12325,0,1764964601,13033.04911018999,20.352882179999142,53339.60199552001 2025-12-05,19:56:43.000,339,11061081,12285,0,1764964602,13032.90764767999,20.486815650001517,53339.54609856 2025-12-05,19:56:44.000,339,11061123,12565,0,1764964603,13032.692085759998,20.578454340000462,53339.46225312001 2025-12-05,19:56:45.000,339,11061115,12405,0,1764964604,13032.510205389997,20.712387810002838,53339.39936904 2025-12-05,19:56:46.000,339,11061089,12365,0,1764964605,13032.227280369996,20.86041954000393,53339.30853648 2025-12-05,19:56:47.000,339,11061073,12285,0,1764964606,13032.045399999995,20.9309108400048,53339.2107168 2025-12-05,19:56:48.000,339,11061031,12485,0,1764964607,13031.863519629995,21.0648443099999,53339.14783272001 2025-12-05,19:56:49.000,339,11061070,12285,0,1764964608,13031.695111879999,21.21992517000035,53339.057000160006 2025-12-05,19:56:50.000,339,11061047,12325,0,1764964609,13031.647957709989,21.304514729999937,53338.9661676 2025-12-05,19:56:51.000,339,11061083,12485,0,1764964610,13031.621012469994,21.297465600000578,53338.91027064001 2025-12-05,19:56:52.000,339,11061102,12365,0,1764964611,13031.654694019999,21.22697429999971,53338.81245096001 2025-12-05,19:56:53.000,339,11061083,12445,0,1764964612,13031.72879342999,21.121237350002048,53338.770528240006 2025-12-05,19:56:54.000,339,11061049,12485,0,1764964613,13031.823101769995,20.99435300999903,53338.749566880004 2025-12-05,19:56:55.000,339,11061110,12405,0,1764964614,13031.93761904,20.782879110003705,53338.6866828 2025-12-05,19:56:56.000,339,11061062,12445,0,1764964615,13031.97130058999,20.451570000004722,53338.6866828 2025-12-05,19:56:57.000,339,11061083,12285,0,1764964616,13032.01171844999,20.19075218999933,53338.67969568 2025-12-05,19:56:58.000,339,11061155,12285,0,1764964617,13032.004982139995,19.944032639999932,53338.651747200005 2025-12-05,19:56:59.000,339,11061060,12565,0,1764964618,13031.87025593999,19.647969179997745,53338.581876000004 2025-12-05,19:57:00.000,339,11061083,12325,0,1764964619,13031.681639259994,19.464691799999855,53338.49104344 2025-12-05,19:57:01.000,339,11061061,12245,0,1764964620,13031.445868409988,19.32370919999812,53338.47008208 2025-12-05,19:57:02.000,339,11061117,12245,0,1764964621,13031.088843979996,19.344856590003474,53338.42815936001 2025-12-05,19:57:03.000,339,11061077,12125,0,1764964622,13030.765501099995,19.351905720002833,53338.35130104 2025-12-05,19:57:04.000,339,11061139,12285,0,1764964623,13030.415212979999,19.450593540001137,53338.29540408 2025-12-05,19:57:05.000,339,11061090,12565,0,1764964624,13030.139024269993,19.5563304899988,53338.218545760006 2025-12-05,19:57:06.000,339,11061092,12485,0,1764964625,13029.856099249992,19.704362219999894,53338.10675184 2025-12-05,19:57:07.000,339,11061082,12365,0,1764964626,13029.69442780999,19.83829569000227,53338.04386776001 2025-12-05,19:57:08.000,339,11061077,12365,0,1764964627,13029.627064709995,19.972229160004645,53337.94604808 2025-12-05,19:57:09.000,339,11061107,12285,0,1764964628,13029.61359208999,20.155506540002534,53337.9180996 2025-12-05,19:57:10.000,339,11061118,12205,0,1764964629,13029.734845669991,20.2259978400034,53337.82726704 2025-12-05,19:57:11.000,339,11061069,12365,0,1764964630,13029.909989729997,20.345833049999783,53337.77137008 2025-12-05,19:57:12.000,339,11061142,12405,0,1764964631,13030.192914749998,20.41632435000065,53337.77137008 2025-12-05,19:57:13.000,339,11061066,12245,0,1764964632,13030.57688442,20.42337348000001,53337.72246024 2025-12-05,19:57:14.000,339,11061110,12405,0,1764964633,13030.98106302,20.402226090001932,53337.72246024 2025-12-05,19:57:15.000,339,11061073,12365,0,1764964634,13031.351560069998,20.317636530002346,53337.75739584001 2025-12-05,19:57:16.000,339,11061081,12485,0,1764964635,13031.674902949999,20.18370305999997,53337.79233144 2025-12-05,19:57:17.000,339,11061085,12405,0,1764964636,13031.99150951999,20.00747481000144,53337.764382960006 2025-12-05,19:57:18.000,339,11061079,12565,0,1764964637,13032.213807749991,19.866492209999706,53337.80630568001 2025-12-05,19:57:19.000,339,11061067,12205,0,1764964638,13032.388951809997,19.647969179997745,53337.84124128 2025-12-05,19:57:20.000,339,11061037,12285,0,1764964639,13032.442842290002,19.492888320004568,53337.89015112 2025-12-05,19:57:21.000,339,11061086,12485,0,1764964640,13032.409160739997,19.43649528000242,53337.94604808 2025-12-05,19:57:22.000,339,11061100,12485,0,1764964641,13032.287907159996,19.408298759997706,53337.94604808 2025-12-05,19:57:23.000,339,11061089,12365,0,1764964642,13032.146444649996,19.41534789000434,53337.9879708 2025-12-05,19:57:24.000,339,11061107,12325,0,1764964643,13031.883728559995,19.471740929999214,53337.92508672001 2025-12-05,19:57:25.000,339,11061094,12445,0,1764964644,13031.661430329994,19.626821789999667,53337.95303520001 2025-12-05,19:57:26.000,339,11061048,12325,0,1764964645,13031.432395789998,19.732558740004606,53337.89713824 2025-12-05,19:57:27.000,339,11061071,12285,0,1764964646,13031.243779110002,19.866492209999706,53337.89015112 2025-12-05,19:57:28.000,339,11061068,12405,0,1764964647,13031.142734460002,19.929934380001214,53337.83425416001 2025-12-05,19:57:29.000,339,11061101,12405,0,1764964648,13031.041689810001,20.06386785000359,53337.86918976 2025-12-05,19:57:30.000,339,11061034,12285,0,1764964649,13031.014744569991,20.19075218999933,53337.8482284 2025-12-05,19:57:31.000,339,11061089,12325,0,1764964650,13031.014744569991,20.29648914000427,53337.86918976 2025-12-05,19:57:32.000,339,11061102,12565,0,1764964651,13031.041689810001,20.374029570004495,53337.80630568001 2025-12-05,19:57:33.000,339,11061072,12245,0,1764964652,13031.095580289992,20.4727173900028,53337.813292800005 2025-12-05,19:57:34.000,339,11061104,12245,0,1764964653,13031.210097559997,20.557306950002385,53337.78534432001 2025-12-05,19:57:35.000,339,11061130,12445,0,1764964654,13031.391977929998,20.6066508599979,53337.80630568001 2025-12-05,19:57:36.000,339,11061059,12405,0,1764964655,13031.587330919989,20.65599477000069,53337.78534432001 2025-12-05,19:57:37.000,339,11061068,12485,0,1764964656,13031.7759476,20.70533868000348,53337.79233144 2025-12-05,19:57:38.000,339,11061109,12525,0,1764964657,13031.95109165999,20.775829980004346,53337.84124128 2025-12-05,19:57:39.000,339,11061059,12445,0,1764964658,13032.166653579996,20.796977370002423,53337.85521552001 2025-12-05,19:57:40.000,339,11061072,12725,0,1764964659,13032.335061329992,20.853370410004572,53337.86918976 2025-12-05,19:57:41.000,339,11061134,12365,0,1764964660,13032.503469080002,20.846321279997937,53337.93906096 2025-12-05,19:57:42.000,339,11061119,12485,0,1764964661,13032.651667899998,20.82517388999986,53337.96700944 2025-12-05,19:57:43.000,339,11061015,12645,0,1764964662,13032.799866719994,20.747633459999633,53337.99495792 2025-12-05,19:57:44.000,339,11061052,12205,0,1764964663,13032.96827446999,20.70533868000348,53338.02290640001 2025-12-05,19:57:45.000,339,11061076,12285,0,1764964664,13033.123209599995,20.613699990004534,53338.050854880006 2025-12-05,19:57:46.000,339,11061052,12525,0,1764964665,13033.21078162999,20.58550346999982,53338.10675184 2025-12-05,19:57:47.000,339,11061070,12365,0,1764964666,13033.27814473,20.493864780000877,53338.148674560005 2025-12-05,19:57:48.000,339,11061078,12365,0,1764964667,13033.305089969996,20.4727173900028,53338.197584400004 2025-12-05,19:57:49.000,339,11061109,12405,0,1764964668,13033.325298899996,20.41632435000065,53338.197584400004 2025-12-05,19:57:50.000,339,11061097,12645,0,1764964669,13033.392661999991,20.374029570004495,53338.267455600006 2025-12-05,19:57:51.000,339,11061088,12645,0,1764964670,13033.453288789991,20.317636530002346,53338.32335256 2025-12-05,19:57:52.000,339,11061037,12125,0,1764964671,13033.466761409996,20.218948710004042,53338.32335256 2025-12-05,19:57:53.000,339,11061095,12325,0,1764964672,13033.567806059997,20.120260889998463,53338.3722624 2025-12-05,19:57:54.000,339,11061079,12205,0,1764964673,13033.614960229992,20.035671329998877,53338.4421336 2025-12-05,19:57:55.000,339,11061124,12285,0,1764964674,13033.635169159992,19.915836120002496,53338.5120048 2025-12-05,19:57:56.000,339,11061069,12445,0,1764964675,13033.689059639997,19.718460479998612,53338.532966160004 2025-12-05,19:57:57.000,339,11061073,12445,0,1764964676,13033.742950120002,19.577477880004153,53338.553927520006 2025-12-05,19:57:58.000,339,11061088,12565,0,1764964677,13033.668850709997,19.457642670000496,53338.56091464 2025-12-05,19:57:59.000,339,11061066,12445,0,1764964678,13033.668850709997,19.295512680000684,53338.56091464 2025-12-05,19:58:00.000,339,11061035,12525,0,1764964679,13033.608223919997,19.168628339997667,53338.60982448 2025-12-05,19:58:01.000,339,11061115,12565,0,1764964680,13033.561069750001,19.048793130001286,53338.63777296 2025-12-05,19:58:02.000,339,11061083,12445,0,1764964681,13033.493706649992,19.01354748000449,53338.62379872001 2025-12-05,19:58:03.000,339,11061053,12445,0,1764964682,13033.480234030001,18.92190878999827,53338.67270856001 2025-12-05,19:58:04.000,339,11061107,12285,0,1764964683,13033.460025100001,18.879614010002115,53338.65873432 2025-12-05,19:58:05.000,339,11061134,12285,0,1764964684,13033.567806059997,18.85141749000468,53338.62379872001 2025-12-05,19:58:06.000,339,11061087,12325,0,1764964685,13033.628432849997,18.78797532000317,53338.67270856001 2025-12-05,19:58:07.000,339,11061100,12405,0,1764964686,13033.709268569997,18.766827929997817,53338.66572144 2025-12-05,19:58:08.000,339,11061142,12285,0,1764964687,13033.749686429997,18.675189239998872,53338.69366992001 2025-12-05,19:58:09.000,339,11061103,12325,0,1764964688,13033.864203699988,18.618796200004,53338.651747200005 2025-12-05,19:58:10.000,339,11061088,12365,0,1764964689,13033.918094179993,18.5060101199997,53338.63777296 2025-12-05,19:58:11.000,339,11061109,12285,0,1764964690,13033.992193589998,18.470764470002905,53338.65873432 2025-12-05,19:58:12.000,339,11061119,12205,0,1764964691,13034.032611449999,18.449617080004828,53338.756554 2025-12-05,19:58:13.000,339,11061056,12485,0,1764964692,13034.046084069989,18.421420560000115,53338.721618400006 2025-12-05,19:58:14.000,339,11061112,12565,0,1764964693,13034.086501929989,18.39322404000268,53338.70764416 2025-12-05,19:58:15.000,339,11061098,12285,0,1764964694,13034.12691978999,18.456666210004187,53338.749566880004 2025-12-05,19:58:16.000,339,11061051,12525,0,1764964695,13034.20775550999,18.421420560000115,53338.76354112001 2025-12-05,19:58:17.000,339,11061059,12405,0,1764964696,13034.27511861,18.407322300001397,53338.79847672 2025-12-05,19:58:18.000,339,11061068,12645,0,1764964697,13034.24817336999,18.442567949998192,53338.8264252 2025-12-05,19:58:19.000,339,11061119,12405,0,1764964698,13034.342481709995,18.421420560000115,53338.84039944001 2025-12-05,19:58:20.000,339,11061109,12485,0,1764964699,13034.261645989995,18.315683610002452,53338.87533504 2025-12-05,19:58:21.000,339,11061138,12405,0,1764964700,13034.362690639995,18.238143180002226,53338.91027064001 2025-12-05,19:58:22.000,339,11061107,12445,0,1764964701,13034.443526359995,18.15355362000264,53338.98014184001 2025-12-05,19:58:23.000,339,11061111,12445,0,1764964702,13034.5378347,17.998472760002187,53338.97315472 2025-12-05,19:58:24.000,339,11061128,12645,0,1764964703,13034.611934109991,17.899784940003883,53339.0709744 2025-12-05,19:58:25.000,339,11061098,12285,0,1764964704,13034.699506140001,17.73765495000407,53339.11988424 2025-12-05,19:58:26.000,339,11061120,12365,0,1764964705,13034.746660309997,17.617819740000414,53339.13385848 2025-12-05,19:58:27.000,339,11061181,12485,0,1764964706,13034.827496029997,479.5402595100022,53339.17578120001 2025-12-05,19:58:28.000,339,11061100,12565,0,1764964707,13034.894859129992,479.4909155999994,53339.25962664 2025-12-05,19:58:29.000,339,11061140,12325,0,1764964708,13034.995903779993,479.40632603999984,53339.280588 2025-12-05,19:58:30.000,339,11061164,12085,0,1764964709,13035.022849020002,1865.2934805600016,53339.25962664 2025-12-05,19:58:31.000,339,11061104,12685,0,1764964710,13035.103684739988,17.497984530004032,53339.31552360001 2025-12-05,19:58:32.000,339,11061108,12645,0,1764964711,13035.137366289993,17.51208279000275,53339.371420560004 2025-12-05,19:58:33.000,339,11061160,12285,0,1764964712,13035.177784149993,17.554377569998906,53339.322510720005 2025-12-05,19:58:34.000,339,11061144,12565,0,1764964713,13035.258619869994,17.624868869999773,53339.33648496 2025-12-05,19:58:35.000,339,11061109,12445,0,1764964714,13035.332719279999,941.575485360001,53339.31552360001 2025-12-05,19:58:36.000,339,11061126,12645,0,1764964715,13035.42702761999,17.617819740000414,53339.32949784 2025-12-05,19:58:37.000,339,11061112,12645,0,1764964716,13035.49439072,941.5402397100042,53339.35744632 2025-12-05,19:58:38.000,339,11061124,12445,0,1764964717,13035.58869905999,941.5472888400036,53339.36443344001 2025-12-05,19:58:39.000,339,11061119,12645,0,1764964718,13035.70995263999,479.50501385999814,53339.392381920006 2025-12-05,19:58:40.000,339,11061086,12325,0,1764964719,13035.77057942999,479.45566995000263,53339.40635616 2025-12-05,19:58:41.000,339,11061125,12445,0,1764964720,13035.864887769996,17.52618105000147,53339.44827888 2025-12-05,19:58:42.000,339,11061079,12605,0,1764964721,13035.912041939991,479.45566995000263,53339.44827888 2025-12-05,19:58:43.000,339,11061069,12725,0,1764964722,13035.959196110001,941.3499131999997,53339.47622736 2025-12-05,19:58:44.000,339,11061118,12725,0,1764964723,13036.006350279997,479.42042429999856,53339.50417584 2025-12-05,19:58:45.000,339,11061115,12365,0,1764964724,13036.033295519992,1403.3851390499985,53339.5251372 2025-12-05,19:58:46.000,339,11061039,12525,0,1764964725,13036.100658620002,17.52618105000147,53339.5251372 2025-12-05,19:58:47.000,339,11061107,12325,0,1764964726,13036.120867550002,479.55435777000093,53339.51116296001 2025-12-05,19:58:48.000,339,11061086,12485,0,1764964727,13036.215175889993,479.6882912400033,53339.54609856 2025-12-05,19:58:49.000,339,11061144,12405,0,1764964728,13036.296011609993,17.829293640003016,53339.5251372 2025-12-05,19:58:50.000,339,11061151,12365,0,1764964729,13036.376847329993,17.92798146000132,53339.55308568001 2025-12-05,19:58:51.000,339,11061077,12485,0,1764964730,13036.437474119994,18.061914930003695,53339.657892480005 2025-12-05,19:58:52.000,339,11061118,12445,0,1764964731,13036.518309839994,18.160602750002,53339.62295688 2025-12-05,19:58:53.000,339,11061152,12485,0,1764964732,13036.58567293999,18.188799269999436,53339.657892480005 2025-12-05,19:58:54.000,339,11061134,12125,0,1764964733,13036.68671758999,18.32978187000117,53339.68584096 2025-12-05,19:58:55.000,339,11061084,12445,0,1764964734,13036.740608069995,18.33683100000053,53339.67885384001 2025-12-05,19:58:56.000,339,11061123,12405,0,1764964735,13036.79449855,18.33683100000053,53339.69981520001 2025-12-05,19:58:57.000,339,11061111,12805,0,1764964736,13036.801234859995,18.421420560000115,53339.74872504001 2025-12-05,19:58:58.000,339,11061121,12165,0,1764964737,13036.85512534,18.407322300001397,53339.72077656001 2025-12-05,19:58:59.000,339,11061097,12525,0,1764964738,13036.83491641,18.37912578000396,53339.657892480005 2025-12-05,19:59:00.000,339,11061158,12485,0,1764964739,13036.76755330999,18.38617491000332,53339.65090536001 2025-12-05,19:59:01.000,339,11061134,12365,0,1764964740,13036.77428962,18.421420560000115,53339.67186672 2025-12-05,19:59:02.000,339,11061117,12165,0,1764964741,13036.72713544999,18.400273170002038,53339.64391824 2025-12-05,19:59:03.000,339,11061089,12325,0,1764964742,13036.63282711,18.449617080004828,53339.6648796 2025-12-05,19:59:04.000,339,11061119,12405,0,1764964743,13036.58567293999,18.52010837999842,53339.64391824 2025-12-05,19:59:05.000,339,11061099,12325,0,1764964744,13036.558727699994,18.55535403000249,53339.65090536001 2025-12-05,19:59:06.000,339,11061140,12205,0,1764964745,13036.484628289989,18.668140109999513,53339.588021280004 2025-12-05,19:59:07.000,339,11061089,12685,0,1764964746,13036.498100909994,18.78797532000317,53339.56705992 2025-12-05,19:59:08.000,339,11061144,12485,0,1764964747,13036.525046149989,18.858466620004037,53339.539111440004 2025-12-05,19:59:09.000,339,11061150,12285,0,1764964748,13036.525046149989,18.943056180003623,53339.560072800006 2025-12-05,19:59:10.000,339,11061123,12765,0,1764964749,13036.599145559994,19.062891390000004,53339.5950084 2025-12-05,19:59:11.000,339,11061085,12325,0,1764964750,13036.700190209995,19.14748094999959,53339.490201600005 2025-12-05,19:59:12.000,339,11061104,12485,0,1764964751,13036.760816999995,19.19682486000238,53339.560072800006 2025-12-05,19:59:13.000,339,11061117,12285,0,1764964752,13036.83491641,19.239119639998535,53339.560072800006 2025-12-05,19:59:14.000,339,11061114,12285,0,1764964753,13036.922488439996,19.25321790000453,53339.56705992 2025-12-05,19:59:15.000,339,11061138,12365,0,1764964754,13037.003324159996,19.232070509999176,53339.55308568001 2025-12-05,19:59:16.000,339,11061141,12325,0,1764964755,13037.111105119991,19.260267030003888,53339.54609856 2025-12-05,19:59:17.000,339,11061121,12365,0,1764964756,13037.164995599996,19.274365290002606,53339.539111440004 2025-12-05,19:59:18.000,339,11061125,12205,0,1764964757,13037.218886080002,19.295512680000684,53339.53212432001 2025-12-05,19:59:19.000,339,11061091,12365,0,1764964758,13037.232358699992,19.344856590003474,53339.560072800006 2025-12-05,19:59:20.000,339,11061105,12285,0,1764964759,13037.245831319997,19.344856590003474,53339.51815008 2025-12-05,19:59:21.000,339,11061118,12365,0,1764964760,13037.299721800002,19.351905720002833,53339.50417584 2025-12-05,19:59:22.000,339,11061136,12285,0,1764964761,13037.259303940002,19.337807460004115,53339.53212432001 2025-12-05,19:59:23.000,339,11061112,12485,0,1764964762,13037.232358699992,19.37305311000091,53339.5251372 2025-12-05,19:59:24.000,339,11061088,12285,0,1764964763,13037.252567629992,19.401249629998347,53339.51116296001 2025-12-05,19:59:25.000,339,11061090,12485,0,1764964764,13037.198677150001,19.36600398000155,53339.51815008 2025-12-05,19:59:26.000,339,11061130,12725,0,1764964765,13037.111105119991,19.38715136999963,53339.51815008 2025-12-05,19:59:27.000,339,11061092,12485,0,1764964766,13037.050478329991,19.394200499998988,53339.5251372 2025-12-05,19:59:28.000,339,11061140,12205,0,1764964767,13036.962906299996,19.41534789000434,53339.50417584 2025-12-05,19:59:29.000,339,11061119,12285,0,1764964768,13036.84838902999,19.38010224000027,53339.490201600005 2025-12-05,19:59:30.000,339,11061104,12285,0,1764964769,13036.72713544999,19.450593540001137,53339.44827888 2025-12-05,19:59:31.000,339,11061130,12285,0,1764964770,13036.56546400999,19.450593540001137,53339.43430464001 2025-12-05,19:59:32.000,339,11061110,12165,0,1764964771,13036.437474119994,19.521084840002004,53339.392381920006 2025-12-05,19:59:33.000,339,11061124,12485,0,1764964772,13036.322956849988,19.60567440000159,53339.36443344001 2025-12-05,19:59:34.000,339,11061100,12445,0,1764964773,13036.215175889993,19.669116570003098,53339.29456224001 2025-12-05,19:59:35.000,339,11061082,12205,0,1764964774,13036.120867550002,19.746657000003324,53339.322510720005 2025-12-05,19:59:36.000,339,11061093,12205,0,1764964775,13036.033295519992,19.803050039998197,53339.26661376001 2025-12-05,19:59:37.000,339,11061114,12165,0,1764964776,13035.959196110001,19.83829569000227,53339.252639520004 2025-12-05,19:59:38.000,339,11061109,12445,0,1764964777,13035.905305629996,19.979278290004004,53339.252639520004 2025-12-05,19:59:39.000,339,11061087,12365,0,1764964778,13035.83794253,19.993376550002722,53339.19674256001 2025-12-05,19:59:40.000,339,11061085,12325,0,1764964779,13035.824469909996,20.06386785000359,53339.1408456 2025-12-05,19:59:41.000,339,11061096,12365,0,1764964780,13035.75037049999,20.085015240001667,53339.084948640004 2025-12-05,19:59:42.000,339,11061087,12725,0,1764964781,13035.77731574,20.113211759999103,53339.09892288001 2025-12-05,19:59:43.000,339,11061118,12245,0,1764964782,13035.77057942999,20.169604800001252,53339.00809032001 2025-12-05,19:59:44.000,339,11061093,12405,0,1764964783,13035.804260979996,20.148457410003175,53338.987128960005 2025-12-05,19:59:45.000,339,11061107,12245,0,1764964784,13035.83794253,20.134359150004457,53338.987128960005 2025-12-05,19:59:46.000,339,11061101,12325,0,1764964785,13035.831206219991,20.141408280003816,53338.9661676 2025-12-05,19:59:47.000,339,11061067,12285,0,1764964786,13035.851415149991,20.162555670001893,53338.9661676 2025-12-05,19:59:48.000,339,11061074,12565,0,1764964787,13035.83794253,20.106162629999744,53338.99411608 2025-12-05,19:59:49.000,339,11061111,12565,0,1764964788,13035.878360390001,20.120260889998463,53338.97315472 2025-12-05,19:59:50.000,339,11061123,12365,0,1764964789,13035.912041939991,20.113211759999103,53338.97315472 2025-12-05,19:59:51.000,339,11061078,12285,0,1764964790,13035.959196110001,20.06386785000359,53338.95219336 2025-12-05,19:59:52.000,339,11061065,12245,0,1764964791,13035.992877659992,20.07091698000295,53338.91027064001 2025-12-05,19:59:53.000,339,11061020,12445,0,1764964792,13035.925514559996,20.06386785000359,53338.868347920004 2025-12-05,19:59:54.000,339,11061075,12205,0,1764964793,13035.912041939991,20.04976959000487,53338.91027064001 2025-12-05,19:59:55.000,339,11061108,12405,0,1764964794,13035.878360390001,20.085015240001667,53338.93123200001 2025-12-05,19:59:56.000,339,11061100,12565,0,1764964795,13035.77057942999,20.07091698000295,53338.84039944001 2025-12-05,19:59:57.000,339,11061050,12285,0,1764964796,13035.763843119996,20.092064370001026,53338.8264252 2025-12-05,19:59:58.000,339,11061081,12405,0,1764964797,13035.662798469995,20.092064370001026,53338.87533504 2025-12-05,19:59:59.000,339,11061079,12285,0,1764964798,13035.55501751,20.092064370001026,53338.83341232 2025-12-05,20:00:00.000,339,11061103,12525,0,1764964799,13035.43376393,20.134359150004457,53338.770528240006 2025-12-05,20:00:01.000,339,11061053,12605,0,1764964800,13035.32598296999,20.148457410003175,53338.770528240006 2025-12-05,20:00:12.000,339,11061065,12525,0,1764964811,13033.951775729998,20.402226090001932,53338.37924952001 2025-12-05,20:00:13.000,339,11061079,12605,0,1764964812,13033.870940009998,20.437471739998728,53338.316365440005 2025-12-05,20:00:14.000,339,11061049,12405,0,1764964813,13033.790104289998,20.493864780000877,53338.35130104 2025-12-05,20:00:15.000,339,11061063,12365,0,1764964814,13033.709268569997,20.536159560004307,53338.33732680001 2025-12-05,20:00:16.000,339,11061049,12405,0,1764964815,13033.608223919997,20.571405210001103,53338.218545760006 2025-12-05,20:00:17.000,339,11061086,12365,0,1764964816,13033.513915579992,20.613699990004534,53338.19059728001 2025-12-05,20:00:18.000,339,11061075,12445,0,1764964817,13033.473497719991,20.70533868000348,53338.13470032 2025-12-05,20:00:19.000,339,11061017,12325,0,1764964818,13033.31856259,20.740584330000274,53338.06482912 2025-12-05,20:00:20.000,339,11061086,12165,0,1764964819,13033.25119948999,20.789928240003064,53338.078803360004 2025-12-05,20:00:21.000,339,11061027,12405,0,1764964820,13033.21751794,20.853370410004572,53338.029893520004 2025-12-05,20:00:22.000,339,11061103,12565,0,1764964821,13033.183836389995,20.909763449999446,53338.02290640001 2025-12-05,20:00:23.000,339,11061070,12365,0,1764964822,13033.163627459995,20.937959970004158,53337.99495792 2025-12-05,20:00:24.000,339,11061028,12685,0,1764964823,13033.123209599995,20.973205620000954,53337.932073840006 2025-12-05,20:00:25.000,339,11061059,12325,0,1764964824,13033.103000669995,21.029598660003103,53337.932073840006 2025-12-05,20:00:26.000,339,11061041,12285,0,1764964825,13033.12994590999,21.04369692000182,53337.883164000006 2025-12-05,20:00:27.000,339,11061073,12285,0,1764964826,13033.11647329,21.071893439999258,53337.83425416001 2025-12-05,20:00:28.000,339,11061013,12165,0,1764964827,13033.09626436,21.09304083000461,53337.84124128 2025-12-05,20:00:29.000,339,11061126,12245,0,1764964828,13033.062582809995,21.0648443099999,53337.83425416001 2025-12-05,20:00:30.000,339,11061062,12285,0,1764964829,13033.062582809995,21.10713909000333,53337.84124128 2025-12-05,20:00:31.000,339,11061090,12285,0,1764964830,13032.941329229994,21.05779518000054,53337.715473120006 2025-12-05,20:00:32.000,339,11061092,12445,0,1764964831,13032.873966129999,21.022549530003744,53337.70149888 2025-12-05,20:00:33.000,339,11061040,12565,0,1764964832,13032.779657789994,20.959107360002236,53337.75739584001 2025-12-05,20:00:34.000,339,11061023,12485,0,1764964833,13032.705558379988,20.937959970004158,53337.75040872 2025-12-05,20:00:35.000,339,11061052,12445,0,1764964834,13032.638195279993,20.86041954000393,53337.743421600004 2025-12-05,20:00:36.000,339,11061053,12445,0,1764964835,13032.577568489993,20.804026500001783,53337.66656328001 2025-12-05,20:00:37.000,339,11061119,12445,0,1764964836,13032.516941699992,20.76173171999835,53337.68752464001 2025-12-05,20:00:38.000,339,11061031,12365,0,1764964837,13032.422633360002,20.663043900000048,53337.645601920005 2025-12-05,20:00:39.000,339,11061074,12405,0,1764964838,13032.375479189992,20.59960172999854,53337.66656328001 2025-12-05,20:00:40.000,339,11061031,12405,0,1764964839,13032.328325019997,20.550257820003026,53337.72944736 2025-12-05,20:00:41.000,339,11061076,12245,0,1764964840,13032.234016679991,20.451570000004722,53337.61765344001 2025-12-05,20:00:42.000,339,11061106,12405,0,1764964841,13032.153180959991,20.437471739998728,53337.70848600001 2025-12-05,20:00:43.000,339,11061064,12325,0,1764964842,13032.11949941,20.42337348000001,53337.6036792 2025-12-05,20:00:44.000,339,11061104,12365,0,1764964843,13032.07908155,20.402226090001932,53337.58970496001 2025-12-05,20:00:45.000,339,11061058,12485,0,1764964844,13032.01171844999,20.388127830003214,53337.596692080006 2025-12-05,20:00:46.000,339,11061041,12565,0,1764964845,13031.964564279995,20.437471739998728,53337.48489816 2025-12-05,20:00:47.000,339,11061100,12205,0,1764964846,13031.924146419995,20.43042260999937,53337.533808 2025-12-05,20:00:48.000,339,11061046,12325,0,1764964847,13031.95782797,20.451570000004722,53337.50585952 2025-12-05,20:00:49.000,339,11061038,12805,0,1764964848,13031.91741011,20.444520869998087,53337.47092392001 2025-12-05,20:00:50.000,339,11061111,12485,0,1764964849,13031.91067379999,20.486815650001517,53337.41502696 2025-12-05,20:00:51.000,339,11061065,12485,0,1764964850,13031.93761904,20.507963039999595,53337.44996256001 2025-12-05,20:00:52.000,339,11061027,12565,0,1764964851,13031.91741011,20.536159560004307,53337.42201408001 2025-12-05,20:00:53.000,339,11061056,12125,0,1764964852,13031.944355349995,20.578454340000462,53337.36611712 2025-12-05,20:00:54.000,339,11061092,12365,0,1764964853,13031.93088272999,20.59960172999854,53337.34515576 2025-12-05,20:00:55.000,339,11061115,12125,0,1764964854,13031.9780369,20.564356080001744,53337.33816864 2025-12-05,20:00:56.000,339,11061016,12405,0,1764964855,13031.9780369,20.59255259999918,53337.33816864 2025-12-05,20:00:57.000,339,11061093,12645,0,1764964856,13032.025191069995,20.64189651000197,53337.29624592 2025-12-05,20:00:58.000,339,11061066,12405,0,1764964857,13032.065608929996,20.64189651000197,53337.33118152001 2025-12-05,20:00:59.000,339,11061024,12485,0,1764964858,13032.09255416999,20.627798250003252,53337.261310320006 2025-12-05,20:01:00.000,339,11061094,12405,0,1764964859,13032.15991727,20.64189651000197,53337.2892588 2025-12-05,20:01:01.000,339,11061048,12445,0,1764964860,13032.186862509996,20.64894564000133,53337.240348960004 2025-12-05,20:01:02.000,339,11061073,12485,0,1764964861,13032.254225609991,20.64894564000133,53337.240348960004 2025-12-05,20:01:03.000,339,11061051,12405,0,1764964862,13032.395688119992,20.65599477000069,53337.25432320001 2025-12-05,20:01:04.000,339,11061047,12325,0,1764964863,13032.483260150002,20.63484738000261,53337.30323304001 2025-12-05,20:01:05.000,339,11061056,12405,0,1764964864,13032.665140519988,20.557306950002385,53337.27528456 2025-12-05,20:01:06.000,339,11061110,12325,0,1764964865,13032.793130409998,20.507963039999595,53337.2892588 2025-12-05,20:01:07.000,339,11061049,12365,0,1764964866,13032.97501078,20.43042260999937,53337.28227168001 2025-12-05,20:01:08.000,339,11061018,12565,0,1764964867,13033.103000669995,20.381078700003854,53337.36611712 2025-12-05,20:01:09.000,339,11061074,12645,0,1764964868,13033.2579358,20.338783920000424,53337.3940656 2025-12-05,20:01:10.000,339,11061080,12405,0,1764964869,13033.385925689996,20.268292619999556,53337.47092392001 2025-12-05,20:01:11.000,339,11061070,12405,0,1764964870,13033.520651890001,20.23304697000276,53337.41502696 2025-12-05,20:01:12.000,339,11061094,12325,0,1764964871,13033.621696540002,20.19780131999869,53337.47092392001 2025-12-05,20:01:13.000,339,11061050,12365,0,1764964872,13033.722741190002,20.218948710004042,53337.51983376001 2025-12-05,20:01:14.000,339,11061056,12365,0,1764964873,13033.796840599993,20.23304697000276,53337.6036792 2025-12-05,20:01:15.000,339,11061045,12525,0,1764964874,13033.924830489988,20.282390879998275,53337.6036792 2025-12-05,20:01:16.000,339,11061065,12285,0,1764964875,13033.958512039993,20.254194360000838,53337.61066632 2025-12-05,20:01:17.000,339,11061058,12285,0,1764964876,13033.992193589998,20.24009610000212,53337.715473120006 2025-12-05,20:01:18.000,339,11061067,12405,0,1764964877,13034.019138829994,20.24714523000148,53337.72944736 2025-12-05,20:01:19.000,339,11061112,12405,0,1764964878,13034.019138829994,20.254194360000838,53337.72246024 2025-12-05,20:01:20.000,339,11061103,12365,0,1764964879,13034.032611449999,20.331734790001065,53337.79931856 2025-12-05,20:01:21.000,339,11061062,12605,0,1764964880,13034.046084069989,20.345833049999783,53337.764382960006 2025-12-05,20:01:22.000,339,11061088,12645,0,1764964881,13034.066292999989,20.437471739998728,53337.79931856 2025-12-05,20:01:23.000,339,11061060,12485,0,1764964882,13034.093238239999,20.486815650001517,53337.85521552001 2025-12-05,20:01:24.000,339,11061107,12365,0,1764964883,13034.12691978999,20.522061299998313,53337.84124128 2025-12-05,20:01:25.000,339,11061083,12485,0,1764964884,13034.153865029999,20.59255259999918,53337.85521552001 2025-12-05,20:01:26.000,339,11061037,12205,0,1764964885,13034.221228129994,20.620749120003893,53337.84124128 2025-12-05,20:01:27.000,339,11061088,12725,0,1764964886,13034.241437059994,20.64189651000197,53337.93906096 2025-12-05,20:01:28.000,339,11061086,12365,0,1764964887,13034.281854919995,20.64894564000133,53337.883164000006 2025-12-05,20:01:29.000,339,11061024,12445,0,1764964888,13034.29532754,20.684191289998125,53337.89713824 2025-12-05,20:01:30.000,339,11061066,12445,0,1764964889,13034.28859122999,20.663043900000048,53337.89015112 2025-12-05,20:01:31.000,339,11061082,12605,0,1764964890,13034.31553647,20.578454340000462,53337.95303520001 2025-12-05,20:01:32.000,339,11061074,12565,0,1764964891,13034.39637219,20.536159560004307,53337.97399656001 2025-12-05,20:01:33.000,339,11061055,12325,0,1764964892,13034.443526359995,20.451570000004722,53337.94604808 2025-12-05,20:01:34.000,339,11061127,12285,0,1764964893,13034.443526359995,20.381078700003854,53337.97399656001 2025-12-05,20:01:35.000,339,11061071,12525,0,1764964894,13034.443526359995,20.254194360000838,53337.980983680005 2025-12-05,20:01:36.000,339,11061087,12485,0,1764964895,13034.403108499995,20.18370305999997,53337.96002232 2025-12-05,20:01:37.000,339,11061066,12605,0,1764964896,13034.362690639995,20.06386785000359,53337.99495792 2025-12-05,20:01:38.000,339,11061037,12485,0,1764964897,13034.31553647,19.901737860003777,53338.00893216 2025-12-05,20:01:39.000,339,11061056,12365,0,1764964898,13034.281854919995,19.753706130002683,53338.029893520004 2025-12-05,20:01:40.000,339,11061078,12685,0,1764964899,13034.241437059994,19.647969179997745,53338.029893520004 2025-12-05,20:01:41.000,339,11061078,12285,0,1764964900,13034.201019199994,19.485839189997932,53338.07181624001 2025-12-05,20:01:42.000,339,11061084,12605,0,1764964901,13034.153865029999,19.42944615000306,53338.02290640001 2025-12-05,20:01:43.000,339,11061099,12365,0,1764964902,13034.14712871999,19.302561810000043,53338.078803360004 2025-12-05,20:01:44.000,339,11061057,12445,0,1764964903,13034.066292999989,19.18977573000302,53338.099764720006 2025-12-05,20:01:45.000,339,11061013,12805,0,1764964904,13033.998929899994,19.069940519999363,53338.06482912 2025-12-05,20:01:46.000,339,11061057,12325,0,1764964905,13033.897885249993,18.97125270000106,53338.078803360004 2025-12-05,20:01:47.000,339,11061056,12525,0,1764964906,13033.830522149998,18.886663140001474,53338.09277760001 2025-12-05,20:01:48.000,339,11061082,12485,0,1764964907,13033.783367980002,18.773877060004452,53338.09277760001 2025-12-05,20:01:49.000,339,11061051,12765,0,1764964908,13033.702532260002,18.717484020002303,53338.10675184 2025-12-05,20:01:50.000,339,11061039,12365,0,1764964909,13033.635169159992,18.639943590002076,53338.06482912 2025-12-05,20:01:51.000,339,11061059,12445,0,1764964910,13033.588014989997,18.604697939998005,53338.08579048 2025-12-05,20:01:52.000,339,11061085,12805,0,1764964911,13033.574542369992,18.597648809998645,53338.06482912 2025-12-05,20:01:53.000,339,11061035,12445,0,1764964912,13033.534124509992,18.54830490000313,53338.057842 2025-12-05,20:01:54.000,339,11061079,12565,0,1764964913,13033.486970339996,18.51305924999906,53338.07181624001 2025-12-05,20:01:55.000,339,11061073,12325,0,1764964914,13033.439816170001,18.534206640004413,53338.078803360004 2025-12-05,20:01:56.000,339,11061087,12485,0,1764964915,13033.372453069991,18.56945229000121,53338.06482912 2025-12-05,20:01:57.000,339,11061033,12485,0,1764964916,13033.365716759996,18.618796200004,53337.99495792 2025-12-05,20:01:58.000,339,11061051,12365,0,1764964917,13033.305089969996,18.639943590002076,53337.99495792 2025-12-05,20:01:59.000,339,11061075,12405,0,1764964918,13033.224254249995,18.696336630004225,53337.96700944 2025-12-05,20:02:00.000,339,11061051,12485,0,1764964919,13033.17710008,18.759778799998458,53337.96002232 2025-12-05,20:02:01.000,339,11061079,12365,0,1764964920,13033.15015483999,18.78797532000317,53337.95303520001 2025-12-05,20:02:02.000,339,11061099,12365,0,1764964921,13033.10973697999,18.865515750003397,53337.92508672001 2025-12-05,20:02:03.000,339,11061078,12325,0,1764964922,13033.082791739995,18.943056180003623,53337.9180996 2025-12-05,20:02:04.000,339,11061107,12205,0,1764964923,13033.09626436,18.97125270000106,53337.8482284 2025-12-05,20:02:05.000,339,11061092,12565,0,1764964924,13033.08952804999,19.048793130001286,53337.911112480004 2025-12-05,20:02:06.000,339,11061074,12445,0,1764964925,13033.13668222,19.112235300002794,53337.83425416001 2025-12-05,20:02:07.000,339,11061025,12565,0,1764964926,13033.143418529995,19.168628339997667,53337.813292800005 2025-12-05,20:02:08.000,339,11061124,12485,0,1764964927,13033.17710008,19.225021379999816,53337.73643448001 2025-12-05,20:02:09.000,339,11061129,12445,0,1764964928,13033.19730901,19.217972250000457,53337.7783572 2025-12-05,20:02:10.000,339,11061071,12445,0,1764964929,13033.21751794,19.161579209998308,53337.68053752 2025-12-05,20:02:11.000,339,11061104,12365,0,1764964930,13033.25119948999,19.14043182000023,53337.68752464001 2025-12-05,20:02:12.000,339,11061101,12845,0,1764964931,13033.31182627999,19.112235300002794,53337.72944736 2025-12-05,20:02:13.000,339,11061081,12405,0,1764964932,13033.31856259,19.02059661000385,53337.68752464001 2025-12-05,20:02:14.000,339,11061063,12325,0,1764964933,13033.33877152,18.992400089999137,53337.694511760004 2025-12-05,20:02:15.000,339,11061055,12485,0,1764964934,13033.385925689996,18.893712270000833,53337.764382960006 2025-12-05,20:02:16.000,339,11061068,12445,0,1764964935,13033.39939831,18.79502445000253,53337.70149888 2025-12-05,20:02:17.000,339,11061052,12405,0,1764964936,13033.419607240001,18.646992720001435,53337.72944736 2025-12-05,20:02:18.000,339,11061137,12245,0,1764964937,13033.446552479996,18.5060101199997,53337.694511760004 2025-12-05,20:02:19.000,339,11061129,12405,0,1764964938,13033.446552479996,18.39322404000268,53337.68053752 2025-12-05,20:02:20.000,339,11061028,12405,0,1764964939,13033.473497719991,18.266339699999662,53337.70848600001 2025-12-05,20:02:21.000,339,11061067,12445,0,1764964940,13033.486970339996,18.14650449000328,53337.68053752 2025-12-05,20:02:22.000,339,11061092,12285,0,1764964941,13033.486970339996,18.09011145000113,53337.65957616 2025-12-05,20:02:23.000,339,11061084,12605,0,1764964942,13033.500442960001,18.026669279999624,53337.715473120006 2025-12-05,20:02:24.000,339,11061043,12405,0,1764964943,13033.520651890001,17.991423630002828,53337.694511760004 2025-12-05,20:02:25.000,339,11061074,12325,0,1764964944,13033.540860820001,17.92798146000132,53337.70149888 2025-12-05,20:02:26.000,339,11061068,12325,0,1764964945,13033.513915579992,17.850441030001093,53337.743421600004 2025-12-05,20:02:27.000,339,11061032,12445,0,1764964946,13033.520651890001,17.836342770002375,53337.645601920005 2025-12-05,20:02:28.000,339,11061081,12325,0,1764964947,13033.513915579992,17.75175321000279,53337.63861480001 2025-12-05,20:02:29.000,339,11061079,12365,0,1764964948,13033.527388199996,17.723556689998077,53337.63861480001 2025-12-05,20:02:30.000,339,11061089,12285,0,1764964949,13033.540860820001,17.69536017000064,53337.61066632 2025-12-05,20:02:31.000,339,11061076,12405,0,1764964950,13033.574542369992,941.575485360001,53337.694511760004 2025-12-05,20:02:32.000,339,11061088,12205,0,1764964951,13033.581278680002,479.56845602999965,53337.694511760004 2025-12-05,20:02:33.000,339,11061038,12205,0,1764964952,13033.561069750001,17.52618105000147,53337.63162768 2025-12-05,20:02:34.000,339,11061066,12325,0,1764964953,13033.554333439992,17.51208279000275,53337.62464056 2025-12-05,20:02:35.000,339,11061090,12405,0,1764964954,13033.480234030001,1865.321677079999,53337.68053752 2025-12-05,20:02:36.000,339,11061117,12485,0,1764964955,13033.493706649992,479.4274734299979,53337.70149888 2025-12-05,20:02:37.000,339,11061100,12285,0,1764964956,13033.473497719991,17.392247579999093,53337.6735504 2025-12-05,20:02:38.000,339,11061077,12405,0,1764964957,13033.466761409996,479.3569821300043,53337.68752464001 2025-12-05,20:02:39.000,339,11061083,12485,0,1764964958,13033.453288789991,17.420444100003806,53337.63162768 2025-12-05,20:02:40.000,339,11061114,12725,0,1764964959,13033.412870929991,479.38517865000176,53337.65957616 2025-12-05,20:02:41.000,339,11061073,12405,0,1764964960,13033.37918938,17.441591490001883,53337.66656328001 2025-12-05,20:02:42.000,339,11061089,12365,0,1764964961,13033.305089969996,479.40632603999984,53337.65957616 2025-12-05,20:02:43.000,339,11061144,12285,0,1764964962,13033.25119948999,17.46273887999996,53337.596692080006 2025-12-05,20:02:44.000,339,11061107,12645,0,1764964963,13033.19730901,479.45566995000263,53337.58271784 2025-12-05,20:02:45.000,339,11061041,12325,0,1764964964,13033.17710008,479.51911212000414,53337.66656328001 2025-12-05,20:02:46.000,339,11061105,12325,0,1764964965,13033.11647329,479.56845602999965,53337.596692080006 2025-12-05,20:02:47.000,339,11061109,12885,0,1764964966,13033.103000669995,17.547328439999546,53337.526820880004 2025-12-05,20:02:48.000,339,11061050,12285,0,1764964967,13033.04911018999,17.533230180000828,53337.51284664 2025-12-05,20:02:49.000,339,11061117,12485,0,1764964968,13032.97501078,17.540279310000187,53337.49188528 2025-12-05,20:02:50.000,339,11061115,12685,0,1764964969,13032.921120299994,479.48386647000007,53337.48489816 2025-12-05,20:02:51.000,339,11061045,12445,0,1764964970,13032.873966129999,479.45566995000263,53337.526820880004 2025-12-05,20:02:52.000,339,11061131,12405,0,1764964971,13032.813339339998,941.3992571100025,53337.49887240001 2025-12-05,20:02:53.000,339,11061034,12605,0,1764964972,13032.685349449988,941.3710605899978,53337.4639368 2025-12-05,20:02:54.000,339,11061081,12445,0,1764964973,13032.658404209993,1865.2652840400042,53337.49887240001 2025-12-05,20:02:55.000,339,11061073,12485,0,1764964974,13032.604513730003,479.3640312600037,53337.477911040005 2025-12-05,20:02:56.000,339,11061093,12405,0,1764964975,13032.577568489993,941.3851588500038,53337.44996256001 2025-12-05,20:02:57.000,339,11061110,12445,0,1764964976,13032.604513730003,17.420444100003806,53337.44996256001 2025-12-05,20:02:58.000,339,11061102,12365,0,1764964977,13032.665140519988,17.399296709998453,53337.49188528 2025-12-05,20:02:59.000,339,11061076,12485,0,1764964978,13032.698822069993,17.385198449999734,53337.429001200006 2025-12-05,20:03:00.000,339,11061117,12285,0,1764964979,13032.806603029989,17.321756279998226,53337.408039840004 2025-12-05,20:03:01.000,339,11061104,12645,0,1764964980,13032.766185169989,479.1878030099979,53337.408039840004 2025-12-05,20:03:02.000,339,11061075,12485,0,1764964981,13032.793130409998,1403.0820264600043,53337.42201408001 2025-12-05,20:03:03.000,339,11061149,12405,0,1764964982,13032.826811959989,940.9340145300011,53337.44996256001 2025-12-05,20:03:04.000,339,11061111,12405,0,1764964983,13032.840284579994,1402.8423560400042,53337.48489816 2025-12-05,20:03:05.000,339,11061089,12365,0,1764964984,13032.813339339998,478.8071499900034,53337.55476936 2025-12-05,20:03:06.000,339,11061145,12325,0,1764964985,13032.712294689998,478.7719043399993,53337.49887240001 2025-12-05,20:03:07.000,339,11061134,12605,0,1764964986,13032.638195279993,940.6590984600043,53337.51983376001 2025-12-05,20:03:08.000,339,11061077,12445,0,1764964987,13032.483260150002,1864.5885675600002,53337.596692080006 2025-12-05,20:03:09.000,339,11061108,12645,0,1764964988,13032.301379780001,478.7225604300038,53337.526820880004 2025-12-05,20:03:10.000,339,11061127,12605,0,1764964989,13032.13970834,478.72960956000315,53337.55476936 2025-12-05,20:03:11.000,339,11061102,12765,0,1764964990,13032.01171844999,478.7578060800006,53337.547782240006 2025-12-05,20:03:12.000,339,11061101,12525,0,1764964991,13031.863519629995,16.905857609999657,53337.49887240001 2025-12-05,20:03:13.000,339,11061088,12725,0,1764964992,13031.74900235999,16.927004999997735,53337.49188528 2025-12-05,20:03:14.000,339,11061087,12485,0,1764964993,13031.647957709989,478.94813258999784,53337.49188528 2025-12-05,20:03:15.000,339,11061142,12285,0,1764964994,13031.594067229998,17.09618412000418,53337.44996256001 2025-12-05,20:03:16.000,339,11061057,12645,0,1764964995,13031.499758889993,479.09616431999893,53337.380091360006 2025-12-05,20:03:17.000,339,11061038,12365,0,1764964996,13031.486286269988,1403.1313703699998,53337.44297544 2025-12-05,20:03:18.000,339,11061123,12405,0,1764964997,13031.486286269988,479.2935399600028,53337.34515576 2025-12-05,20:03:19.000,339,11061087,12405,0,1764964998,13031.445868409988,479.43452256000455,53337.38707848 2025-12-05,20:03:20.000,339,11061127,12485,0,1764964999,13031.439132099993,479.56845602999965,53337.24733608 2025-12-05,20:03:21.000,339,11061097,12245,0,1764965000,13031.493022579998,17.723556689998077,53337.30323304001 2025-12-05,20:03:22.000,339,11061084,12605,0,1764965001,13031.506495199988,17.88568667999789,53337.261310320006 2025-12-05,20:03:23.000,339,11061090,12485,0,1764965002,13031.560385679993,17.949128849999397,53337.28227168001 2025-12-05,20:03:24.000,339,11061117,12485,0,1764965003,13031.600803539994,18.040767539998342,53337.212400480006 2025-12-05,20:03:25.000,339,11061057,12285,0,1764965004,13031.701848189994,18.13945536000392,53337.25432320001 2025-12-05,20:03:26.000,339,11061098,12485,0,1764965005,13031.782683909994,18.167651880001358,53337.20541336001 2025-12-05,20:03:27.000,339,11061085,12405,0,1764965006,13031.863519629995,18.181750140000076,53337.27528456 2025-12-05,20:03:28.000,339,11061079,12405,0,1764965007,13031.924146419995,18.188799269999436,53337.2193876 2025-12-05,20:03:29.000,339,11061106,12285,0,1764965008,13031.97130058999,18.238143180002226,53337.24733608 2025-12-05,20:03:30.000,339,11061132,12325,0,1764965009,13032.03866369,18.231094050002866,53337.23336184001 2025-12-05,20:03:31.000,339,11061111,12285,0,1764965010,13032.09255416999,18.202897529998154,53337.27528456 2025-12-05,20:03:32.000,339,11061123,12285,0,1764965011,13032.07234523999,18.224044920003507,53337.3241944 2025-12-05,20:03:33.000,339,11061129,12405,0,1764965012,13032.085817859996,18.259290570000303,53337.34515576 2025-12-05,20:03:34.000,339,11061045,12245,0,1764965013,13032.07234523999,18.259290570000303,53337.33118152001 2025-12-05,20:03:35.000,339,11061088,12365,0,1764965014,13032.126235719996,18.308634480003093,53337.33816864 2025-12-05,20:03:36.000,339,11061065,12445,0,1764965015,13032.05213630999,18.34388012999989,53337.3940656 2025-12-05,20:03:37.000,339,11061135,12285,0,1764965016,13032.045399999995,18.350929259999248,53337.3940656 2025-12-05,20:03:38.000,339,11061090,12485,0,1764965017,13032.05887262,18.38617491000332,53337.3940656 2025-12-05,20:03:39.000,339,11061066,12365,0,1764965018,13032.01171844999,18.400273170002038,53337.42201408001 2025-12-05,20:03:40.000,339,11061047,12285,0,1764965019,13032.004982139995,18.407322300001397,53337.42201408001 2025-12-05,20:03:41.000,339,11061085,12285,0,1764965020,13031.91067379999,18.428469689999474,53337.38707848 2025-12-05,20:03:42.000,339,11061053,12365,0,1764965021,13031.903937489995,18.407322300001397,53337.44996256001 2025-12-05,20:03:43.000,339,11061068,12285,0,1764965022,13031.823101769995,18.442567949998192,53337.4639368 2025-12-05,20:03:44.000,339,11061075,12365,0,1764965023,13031.79615653,18.435518819998833,53337.49887240001 2025-12-05,20:03:45.000,339,11061066,12325,0,1764965024,13031.79615653,18.421420560000115,53337.51284664 2025-12-05,20:03:46.000,339,11061126,12405,0,1764965025,13031.76921128999,18.421420560000115,53337.50585952 2025-12-05,20:03:47.000,339,11061117,12285,0,1764965026,13031.75573867,18.449617080004828,53337.4639368 2025-12-05,20:03:48.000,339,11061077,12285,0,1764965027,13031.75573867,18.527157509997778,53337.54079512001 2025-12-05,20:03:49.000,339,11061133,12405,0,1764965028,13031.735529739999,18.583550549999927,53337.596692080006 2025-12-05,20:03:50.000,339,11061092,12405,0,1764965029,13031.695111879999,18.590599679999286,53337.575730720004 2025-12-05,20:03:51.000,339,11061080,12365,0,1764965030,13031.70858449999,18.689287500004866,53337.61765344001 2025-12-05,20:03:52.000,339,11061090,12325,0,1764965031,13031.661430329994,18.724533150001662,53337.62464056 2025-12-05,20:03:53.000,339,11061075,12445,0,1764965032,13031.661430329994,18.7527296699991,53337.6036792 2025-12-05,20:03:54.000,339,11061046,12445,0,1764965033,13031.701848189994,18.80207358000189,53337.62464056 2025-12-05,20:03:55.000,339,11061086,12365,0,1764965034,13031.681639259994,18.91485965999891,53337.596692080006 2025-12-05,20:03:56.000,339,11061110,12525,0,1764965035,13031.681639259994,19.02059661000385,53337.55476936 2025-12-05,20:03:57.000,339,11061064,12485,0,1764965036,13031.654694019999,19.161579209998308,53337.56175648 2025-12-05,20:03:58.000,339,11061129,12125,0,1764965037,13031.600803539994,19.38010224000027,53337.56874360001 2025-12-05,20:03:59.000,339,11061066,12365,0,1764965038,13031.573858299998,19.584527010003512,53337.526820880004 2025-12-05,20:04:00.000,339,11061114,12485,0,1764965039,13031.553649369998,19.718460479998612,53337.54079512001 2025-12-05,20:04:01.000,339,11061136,12365,0,1764965040,13031.546913059989,19.915836120002496,53337.55476936 2025-12-05,20:04:02.000,339,11061084,12285,0,1764965041,13031.499758889993,20.077966110002308,53337.51284664 2025-12-05,20:04:03.000,339,11061107,12245,0,1764965042,13031.513231509998,20.2259978400034,53337.50585952 2025-12-05,20:04:04.000,339,11061089,12485,0,1764965043,13031.513231509998,20.36698043999786,53337.49887240001 2025-12-05,20:04:05.000,339,11061064,12645,0,1764965044,13031.560385679993,20.493864780000877,53337.54079512001 2025-12-05,20:04:06.000,339,11061126,12285,0,1764965045,13031.567121989989,20.627798250003252,53337.526820880004 2025-12-05,20:04:07.000,339,11061044,12485,0,1764965046,13031.513231509998,20.712387810002838,53337.49887240001 2025-12-05,20:04:08.000,339,11061097,12405,0,1764965047,13031.479549959993,20.76878084999771,53337.50585952 2025-12-05,20:04:09.000,339,11061090,12365,0,1764965048,13031.533440439998,20.775829980004346,53337.477911040005 2025-12-05,20:04:10.000,339,11061084,12725,0,1764965049,13031.519967819993,20.782879110003705,53337.48489816 2025-12-05,20:04:11.000,339,11061058,12325,0,1764965050,13031.466077339988,20.754682589998993,53337.49188528 2025-12-05,20:04:12.000,339,11061098,12525,0,1764965051,13031.412186859998,20.82517388999986,53337.49887240001 2025-12-05,20:04:13.000,339,11061036,12525,0,1764965052,13031.365032690002,20.82517388999986,53337.44996256001 2025-12-05,20:04:14.000,339,11061128,12885,0,1764965053,13031.331351139997,20.88156693000201,53337.45694968 2025-12-05,20:04:15.000,339,11061140,12405,0,1764965054,13031.223570180002,20.909763449999446,53337.4639368 2025-12-05,20:04:16.000,339,11061061,12365,0,1764965055,13031.169679699997,20.902714320000086,53337.41502696 2025-12-05,20:04:17.000,339,11061076,12405,0,1764965056,13031.102316600001,21.00845126999775,53337.429001200006 2025-12-05,20:04:18.000,339,11061082,12405,0,1764965057,13031.048426119996,21.04369692000182,53337.40105272001 2025-12-05,20:04:19.000,339,11061041,12525,0,1764965058,13030.96085409,21.085991699997976,53337.429001200006 2025-12-05,20:04:20.000,339,11061127,12365,0,1764965059,13030.85307312999,21.149433869999484,53337.380091360006 2025-12-05,20:04:21.000,339,11061060,12765,0,1764965060,13030.805918959995,21.184679520003556,53337.41502696 2025-12-05,20:04:22.000,339,11061067,12245,0,1764965061,13030.684665379995,21.184679520003556,53337.36611712 2025-12-05,20:04:23.000,339,11061126,12325,0,1764965062,13030.59035703999,21.163532129998202,53337.36611712 2025-12-05,20:04:24.000,339,11061063,12445,0,1764965063,13030.50952131999,21.142384740000125,53337.33118152001 2025-12-05,20:04:25.000,339,11061069,12525,0,1764965064,13030.421949289994,21.0648443099999,53337.33118152001 2025-12-05,20:04:26.000,339,11061137,12445,0,1764965065,13030.334377259998,21.078942569998617,53337.2892588 2025-12-05,20:04:27.000,339,11061065,12445,0,1764965066,13030.246805229988,20.916812579998805,53337.261310320006 2025-12-05,20:04:28.000,339,11061064,12405,0,1764965067,13030.125551650002,20.895665190000727,53337.261310320006 2025-12-05,20:04:29.000,339,11061066,12445,0,1764965068,13029.997561759992,20.82517388999986,53337.25432320001 2025-12-05,20:04:30.000,339,11061128,12245,0,1764965069,13029.916726039992,20.775829980004346,53337.18445200001 2025-12-05,20:04:31.000,339,11061071,12485,0,1764965070,13029.802208770001,20.712387810002838,53337.19842624 2025-12-05,20:04:32.000,339,11061050,12365,0,1764965071,13029.687691499996,20.663043900000048,53337.19842624 2025-12-05,20:04:33.000,339,11061037,12445,0,1764965072,13029.546228989995,20.6066508599979,53337.16349064001 2025-12-05,20:04:34.000,339,11061085,12325,0,1764965073,13029.4182391,20.663043900000048,53337.08663232001 2025-12-05,20:04:35.000,339,11061121,12445,0,1764965074,13029.256567659999,20.69828955000412,53337.044709600006 2025-12-05,20:04:36.000,339,11061094,12765,0,1764965075,13029.121841459993,20.775829980004346,53336.91195432 2025-12-05,20:04:37.000,339,11061097,12485,0,1764965076,13029.054478359998,20.888616060001368,53336.93291568 2025-12-05,20:04:38.000,339,11061066,12525,0,1764965077,13028.946697400002,20.987303879999672,53336.91195432 2025-12-05,20:04:39.000,339,11061099,12445,0,1764965078,13028.892806919997,21.04369692000182,53336.84907024001 2025-12-05,20:04:40.000,339,11061083,12245,0,1764965079,13028.825443820002,21.135335610000766,53336.80016040001 2025-12-05,20:04:41.000,339,11061079,12485,0,1764965080,13028.731135479997,21.2763182100025,53336.72330208 2025-12-05,20:04:42.000,339,11061060,12205,0,1764965081,13028.683981310001,21.431399070002954,53336.68137936001 2025-12-05,20:04:43.000,339,11061029,12565,0,1764965082,13028.636827139992,21.607627320001484,53336.6254824 2025-12-05,20:04:44.000,339,11061115,12285,0,1764965083,13028.596409279991,21.762708180001937,53336.57657256 2025-12-05,20:04:45.000,339,11061108,12525,0,1764965084,13028.589672969996,21.91073991000303,53336.47875288 2025-12-05,20:04:46.000,339,11061064,12525,0,1764965085,13028.636827139992,22.04467337999813,53336.422855920006 2025-12-05,20:04:47.000,339,11061098,12605,0,1764965086,13028.576200349991,22.15041033000307,53336.39490744001 2025-12-05,20:04:48.000,339,11061127,12325,0,1764965087,13028.515573559991,22.242049020002014,53336.35997184 2025-12-05,20:04:49.000,339,11061013,12205,0,1764965088,13028.508837249996,22.3266385800016,53336.32503624001 2025-12-05,20:04:50.000,339,11061109,12645,0,1764965089,13028.488628319996,22.37598249000439,53336.31804912 2025-12-05,20:04:51.000,339,11061106,12445,0,1764965090,13028.508837249996,22.425326399999904,53336.255165040006 2025-12-05,20:04:52.000,339,11061038,12565,0,1764965091,13028.50210094,22.390080750003108,53336.24817792001 2025-12-05,20:04:53.000,339,11061025,12645,0,1764965092,13028.508837249996,22.33368771000096,53336.206255200006 2025-12-05,20:04:54.000,339,11061073,12405,0,1764965093,13028.47515569999,22.256147280000732,53336.17830672001 2025-12-05,20:04:55.000,339,11061093,12445,0,1764965094,13028.448210459996,22.171557720001147,53336.15734536001 2025-12-05,20:04:56.000,339,11061051,12445,0,1764965095,13028.407792599995,22.051722510004765,53336.10843552001 2025-12-05,20:04:57.000,339,11061129,12485,0,1764965096,13028.37411104999,22.002378600001975,53336.087474160006 2025-12-05,20:04:58.000,339,11061065,12285,0,1764965097,13028.31348425999,21.97418208000454,53336.10843552001 2025-12-05,20:04:59.000,339,11061089,12445,0,1764965098,13028.246121159995,21.967132949997904,53336.14337112 2025-12-05,20:05:00.000,339,11061061,12645,0,1764965099,13028.13160388999,21.988280340003257,53336.10843552001 2025-12-05,20:05:01.000,339,11061116,12325,0,1764965100,13028.064240789994,21.981231210003898,53336.05952568001 2025-12-05,20:05:02.000,339,11061060,12605,0,1764965101,13027.929514589989,22.08696816000156,53336.05952568001 2025-12-05,20:05:03.000,339,11061107,12285,0,1764965102,13027.848678869988,22.171557720001147,53336.066512800004 2025-12-05,20:05:04.000,339,11061084,12445,0,1764965103,13027.740897909993,22.27024553999945,53335.9966416 2025-12-05,20:05:05.000,339,11061068,12805,0,1764965104,13027.626380640002,22.3266385800016,53336.02459008 2025-12-05,20:05:06.000,339,11061120,12365,0,1764965105,13027.565753850002,22.361884229998395,53335.968693120005 2025-12-05,20:05:07.000,339,11061130,12325,0,1764965106,13027.437763959992,22.48876857000141,53335.93375752 2025-12-05,20:05:08.000,339,11061078,12365,0,1764965107,13027.390609789996,22.51696508999885,53335.82895072 2025-12-05,20:05:09.000,339,11061106,12365,0,1764965108,13027.350191929996,22.587456389999716,53335.82196360001 2025-12-05,20:05:10.000,339,11061135,12285,0,1764965109,13027.289565139996,22.650898560001224,53335.801002240005 2025-12-05,20:05:11.000,339,11061073,12485,0,1764965110,13027.296301449991,22.72843899000145,53335.77305376001 2025-12-05,20:05:12.000,339,11061082,12205,0,1764965111,13027.24241097,22.77778290000424,53335.703182560006 2025-12-05,20:05:13.000,339,11061086,12365,0,1764965112,13027.2626199,22.834175939999113,53335.68920832 2025-12-05,20:05:14.000,339,11061098,12325,0,1764965113,13027.228938349996,22.890568980001262,53335.69619544001 2025-12-05,20:05:15.000,339,11061033,12365,0,1764965114,13027.276092519991,22.932863760004693,53335.584401520005 2025-12-05,20:05:16.000,339,11061058,12325,0,1764965115,13027.249147279996,22.96106028000213,53335.61235 2025-12-05,20:05:17.000,339,11061138,12445,0,1764965116,13027.32324669,22.996305929998925,53335.57741440001 2025-12-05,20:05:18.000,339,11061069,12325,0,1764965117,13027.370400859996,23.08089548999851,53335.535491680006 2025-12-05,20:05:19.000,339,11061057,12445,0,1764965118,13027.457972889992,23.094993750004505,53335.52151744 2025-12-05,20:05:20.000,339,11061097,12725,0,1764965119,13027.464709200001,23.19368157000281,53335.47959472 2025-12-05,20:05:21.000,339,11061090,12165,0,1764965120,13027.559017539992,23.250074609997682,53335.50754320001 2025-12-05,20:05:22.000,339,11061107,12285,0,1764965121,13027.545544920002,23.264172870003677,53335.47959472 2025-12-05,20:05:23.000,339,11061137,12405,0,1764965122,13027.592699089997,23.341713300003903,53335.50055608 2025-12-05,20:05:24.000,339,11061093,12325,0,1764965123,13027.660062189992,23.348762430003262,53335.4726076 2025-12-05,20:05:25.000,339,11061151,12445,0,1764965124,13027.700480049993,23.398106339998776,53335.50754320001 2025-12-05,20:05:26.000,339,11061090,12365,0,1764965125,13027.747634220003,23.461548510000284,53335.44465912 2025-12-05,20:05:27.000,339,11061118,12205,0,1764965126,13027.855415179998,23.48269589999836,53335.465620480005 2025-12-05,20:05:28.000,339,11061108,12285,0,1764965127,13027.949723519989,23.503843290003715,53335.48658184001 2025-12-05,20:05:29.000,339,11061092,12445,0,1764965128,13028.05076816999,23.53203981000115,53335.43068488 2025-12-05,20:05:31.000,339,11061128,12485,0,1764965130,13028.32022057,23.65187502000481,53335.465620480005 2025-12-05,20:05:32.000,339,11061076,12325,0,1764965131,13028.387583669995,23.658924150004168,53335.465620480005 2025-12-05,20:05:33.000,339,11061154,12405,0,1764965132,13028.45494676999,23.708268059999682,53335.535491680006 2025-12-05,20:05:35.000,339,11061077,12365,0,1764965134,13028.623354520001,23.680071540002245,53335.54946592 2025-12-05,20:05:36.000,339,11061129,12405,0,1764965135,13028.650299759996,23.658924150004168,53335.52151744 2025-12-05,20:05:37.000,339,11061100,12285,0,1764965136,13028.690717619997,23.630727629999456,53335.50754320001 2025-12-05,20:05:38.000,339,11061079,12365,0,1764965137,13028.724399170002,23.658924150004168,53335.59138864 2025-12-05,20:05:39.000,339,11061101,12445,0,1764965138,13028.771553339997,23.637776759998815,53335.57741440001 2025-12-05,20:05:40.000,339,11061090,12365,0,1764965139,13028.758080719992,23.658924150004168,53335.584401520005 2025-12-05,20:05:41.000,339,11061108,12325,0,1764965140,13028.785025960002,23.65187502000481,53335.57741440001 2025-12-05,20:05:42.000,339,11061092,12285,0,1764965141,13028.865861680002,23.5884328500033,53335.59138864 2025-12-05,20:05:43.000,339,11061104,12245,0,1764965142,13028.859125369992,23.5884328500033,53335.57741440001 2025-12-05,20:05:44.000,339,11061101,12565,0,1764965143,13028.872597989997,23.560236329998588,53335.584401520005 2025-12-05,20:05:45.000,339,11061075,12245,0,1764965144,13028.892806919997,23.517941550002433,53335.55645304001 2025-12-05,20:05:46.000,339,11061182,12245,0,1764965145,13028.960170019993,23.496794160004356,53335.563440160004 2025-12-05,20:05:47.000,339,11061117,12405,0,1764965146,13028.987115260003,23.510892420003074,53335.57741440001 2025-12-05,20:05:48.000,339,11061109,12485,0,1764965147,13028.973642639998,23.48974502999772,53335.57042728 2025-12-05,20:05:49.000,339,11061163,12525,0,1764965148,13028.966906330003,23.447450250001566,53335.62632424001 2025-12-05,20:05:50.000,339,11061139,12285,0,1764965149,13028.946697400002,23.468597639999643,53335.57741440001 2025-12-05,20:05:51.000,339,11061103,12285,0,1764965150,13028.939961089993,23.454499380000925,53335.61235 2025-12-05,20:05:52.000,339,11061148,12205,0,1764965151,13028.939961089993,23.433351990002848,53335.50754320001 2025-12-05,20:05:53.000,339,11061099,12485,0,1764965152,13028.939961089993,23.42630286000349,53335.563440160004 2025-12-05,20:05:54.000,339,11061115,12085,0,1764965153,13028.966906330003,23.405155469998135,53335.52151744 2025-12-05,20:05:55.000,339,11061105,12365,0,1764965154,13029.027533119988,23.41220460000477,53335.52151744 2025-12-05,20:05:56.000,339,11061123,12245,0,1764965155,13029.034269429998,23.3769589500007,53335.4726076 2025-12-05,20:05:57.000,339,11061110,12165,0,1764965156,13029.054478359998,23.35581156000262,53335.54946592 2025-12-05,20:05:58.000,339,11061072,12445,0,1764965157,13029.081423599993,23.3769589500007,53335.4726076 2025-12-05,20:05:59.000,339,11061094,12325,0,1764965158,13029.175731939999,23.334664170004544,53335.45863336001 2025-12-05,20:06:00.000,339,11061127,12405,0,1764965159,13029.202677179994,23.31351677999919,53335.4027364 2025-12-05,20:06:01.000,339,11061077,12525,0,1764965160,13029.243095039994,23.30646764999983,53335.40972352001 2025-12-05,20:06:02.000,339,11061119,12245,0,1764965161,13029.296985519999,23.32056590999855,53335.416710640005 2025-12-05,20:06:03.000,339,11061107,12245,0,1764965162,13029.4182391,23.30646764999983,53335.47959472 2025-12-05,20:06:04.000,339,11061153,12325,0,1764965163,13029.47212957999,23.285320260001754,53335.50055608 2025-12-05,20:06:05.000,339,11061169,12365,0,1764965164,13029.53275636999,23.235976349998964,53335.44465912 2025-12-05,20:06:06.000,339,11061085,12325,0,1764965165,13029.586646849995,23.19368157000281,53335.47959472 2025-12-05,20:06:07.000,339,11061132,12245,0,1764965166,13029.707900429996,23.17958331000409,53335.48658184001 2025-12-05,20:06:08.000,339,11061108,12045,0,1764965167,13029.74158198,23.165485049998097,53335.465620480005 2025-12-05,20:06:09.000,339,11061099,12245,0,1764965168,13029.862835560001,23.13728853000066,53335.535491680006 2025-12-05,20:06:10.000,339,11061141,12565,0,1764965169,13029.936934969992,23.17253418000473,53335.50754320001 2025-12-05,20:06:11.000,339,11061115,12485,0,1764965170,13030.024507000002,23.14433766000002,53335.535491680006 2025-12-05,20:06:12.000,339,11061116,12285,0,1764965171,13030.139024269993,23.17253418000473,53335.59837576 2025-12-05,20:06:13.000,339,11061128,12445,0,1764965172,13030.206387370003,23.214828960000887,53335.61235 2025-12-05,20:06:14.000,339,11061058,12245,0,1764965173,13030.293959399998,23.17958331000409,53335.61933712 2025-12-05,20:06:15.000,339,11061132,12325,0,1764965174,13030.374795119998,23.102042880003864,53335.66824696 2025-12-05,20:06:16.000,339,11061138,12525,0,1764965175,13030.475839769999,23.1302394000013,53335.682221200004 2025-12-05,20:06:17.000,339,11061154,12485,0,1764965176,13030.57014810999,23.052698970001074,53335.71016968 2025-12-05,20:06:18.000,339,11061133,12285,0,1764965177,13030.61056596999,23.059748100000434,53335.68920832 2025-12-05,20:06:19.000,339,11061081,12325,0,1764965178,13030.684665379995,23.059748100000434,53335.79401512001 2025-12-05,20:06:20.000,339,11061131,12605,0,1764965179,13030.73181954999,23.066797229999793,53335.77305376001 2025-12-05,20:06:21.000,339,11061084,12245,0,1764965180,13030.805918959995,23.08794461999787,53335.81497648 2025-12-05,20:06:22.000,339,11061140,12605,0,1764965181,13030.954117779991,23.073846359999152,53335.82895072 2025-12-05,20:06:23.000,339,11061104,12285,0,1764965182,13030.98106302,23.059748100000434,53335.870873440006 2025-12-05,20:06:24.000,339,11061132,12205,0,1764965183,13030.98106302,23.116141140002583,53335.898821920004 2025-12-05,20:06:25.000,339,11061157,12285,0,1764965184,13031.048426119996,23.116141140002583,53335.91279616001 2025-12-05,20:06:26.000,339,11061065,12165,0,1764965185,13031.034953499991,23.109092010003224,53335.9267704 2025-12-05,20:06:27.000,339,11061100,12805,0,1764965186,13031.109052909997,23.102042880003864,53336.01061584001 2025-12-05,20:06:28.000,339,11061107,12285,0,1764965187,13031.176416009992,23.073846359999152,53336.09446128 2025-12-05,20:06:29.000,339,11061126,12365,0,1764965188,13031.243779110002,23.045649840001715,53336.12939688001 2025-12-05,20:06:30.000,339,11061170,12165,0,1764965189,13031.297669589992,23.010404189997644,53336.206255200006 2025-12-05,20:06:31.000,339,11061130,12365,0,1764965190,13031.324614830002,23.003355059998285,53336.22022944 2025-12-05,20:06:32.000,339,11061097,12445,0,1764965191,13031.365032690002,22.95401115000277,53336.2411908 2025-12-05,20:06:33.000,339,11061107,12285,0,1764965192,13031.378505309993,22.939912890004052,53336.27612640001 2025-12-05,20:06:34.000,339,11061077,12725,0,1764965193,13031.418923169993,22.862372460003826,53336.26913928 2025-12-05,20:06:35.000,339,11061147,12205,0,1764965194,13031.398714239993,22.805979420001677,53336.35997184 2025-12-05,20:06:36.000,339,11061144,12365,0,1764965195,13031.391977929998,22.714340730002732,53336.373946080006 2025-12-05,20:06:37.000,339,11061073,12245,0,1764965196,13031.398714239993,22.615652910004428,53336.41586880001 2025-12-05,20:06:38.000,339,11061130,12445,0,1764965197,13031.358296379993,22.55221074000292,53336.44381728001 2025-12-05,20:06:39.000,339,11061089,12485,0,1764965198,13031.317878519993,22.51696508999885,53336.50670136 2025-12-05,20:06:40.000,339,11061100,12485,0,1764965199,13031.351560069998,22.425326399999904,53336.471765760005 2025-12-05,20:06:41.000,339,11061115,12405,0,1764965200,13031.270724349997,22.347785969999677,53336.5556112 2025-12-05,20:06:42.000,339,11061130,12485,0,1764965201,13031.304405900002,22.3266385800016,53336.5556112 2025-12-05,20:06:43.000,339,11061091,12685,0,1764965202,13031.277460659992,22.31254032000288,53336.569585440004 2025-12-05,20:06:44.000,339,11061062,12285,0,1764965203,13031.311142209997,22.234999890002655,53336.61849528 2025-12-05,20:06:45.000,339,11061162,12365,0,1764965204,13031.263988040002,22.227950760003296,53336.61849528 2025-12-05,20:06:46.000,339,11061140,12205,0,1764965205,13031.277460659992,22.129262939997716,53336.66041800001 2025-12-05,20:06:47.000,339,11061087,12285,0,1764965206,13031.270724349997,22.03762424999877,53336.688366480004 2025-12-05,20:06:48.000,339,11061129,12205,0,1764965207,13031.284196970002,21.945985559999826,53336.66740512 2025-12-05,20:06:49.000,339,11061095,12405,0,1764965208,13031.216833869992,21.80500295999809,53336.6953536 2025-12-05,20:06:50.000,339,11061064,12405,0,1764965209,13031.142734460002,21.68516775000171,53336.67439224 2025-12-05,20:06:51.000,339,11061078,12565,0,1764965210,13031.115789219992,21.621725580000202,53336.71631496 2025-12-05,20:06:52.000,339,11061113,12645,0,1764965211,13031.055162429991,21.537136020000617,53336.75125056001 2025-12-05,20:06:53.000,339,11061127,12405,0,1764965212,13030.96085409,21.431399070002954,53336.71631496 2025-12-05,20:06:54.000,339,11061091,12365,0,1764965213,13030.88001837,21.346809510003368,53336.77919904001 2025-12-05,20:06:55.000,339,11061082,12445,0,1764965214,13030.81939158,21.22697429999971,53336.78618616 2025-12-05,20:06:56.000,339,11061113,12365,0,1764965215,13030.69140168999,21.177630390004197,53336.77221192 2025-12-05,20:06:57.000,339,11061018,12245,0,1764965216,13030.563411799994,21.128286480001407,53336.807147520005 2025-12-05,20:06:58.000,339,11061102,12365,0,1764965217,13030.516257629999,21.022549530003744,53336.82112176 2025-12-05,20:06:59.000,339,11061068,12245,0,1764965218,13030.421949289994,20.952058230002876,53336.77919904001 2025-12-05,20:07:00.000,339,11061032,12285,0,1764965219,13030.341113569993,20.88156693000201,53336.81413464 2025-12-05,20:07:01.000,339,11061091,12565,0,1764965220,13030.219859989993,20.796977370002423,53336.835096 2025-12-05,20:07:02.000,339,11061071,12405,0,1764965221,13030.091870099997,20.782879110003705,53336.82112176 2025-12-05,20:07:03.000,339,11061082,12365,0,1764965222,13029.916726039992,20.76173171999835,53336.7652248 2025-12-05,20:07:04.000,339,11061027,12125,0,1764965223,13029.808945079996,20.747633459999633,53336.807147520005 2025-12-05,20:07:05.000,339,11061056,12565,0,1764965224,13029.687691499996,20.76878084999771,53336.71631496 2025-12-05,20:07:06.000,339,11061120,12605,0,1764965225,13029.55970161,20.775829980004346,53336.73028920001 2025-12-05,20:07:07.000,339,11061040,12285,0,1764965226,13029.43171171999,20.740584330000274,53336.737276320004 2025-12-05,20:07:08.000,339,11061096,12365,0,1764965227,13029.35761231,20.747633459999633,53336.70234072001 2025-12-05,20:07:09.000,339,11061057,12525,0,1764965228,13029.276776589999,20.684191289998125,53336.66740512 2025-12-05,20:07:10.000,339,11061014,12445,0,1764965229,13029.128577769989,20.670093029999407,53336.68137936001 2025-12-05,20:07:11.000,339,11061082,12285,0,1764965230,13028.980378949993,20.58550346999982,53336.590546800006 2025-12-05,20:07:12.000,339,11061050,12565,0,1764965231,13028.845652750002,20.529110429997672,53336.5556112 2025-12-05,20:07:13.000,339,11061082,12445,0,1764965232,13028.744608100002,20.4727173900028,53336.56259832001 2025-12-05,20:07:14.000,339,11061079,12205,0,1764965233,13028.52230987,20.41632435000065,53336.541636960006 2025-12-05,20:07:15.000,339,11061073,12405,0,1764965234,13028.39431997999,20.29648914000427,53336.471765760005 2025-12-05,20:07:16.000,339,11061093,12445,0,1764965235,13028.21917592,20.24714523000148,53336.45779152 2025-12-05,20:07:17.000,339,11061105,12845,0,1764965236,13028.084449719994,20.141408280003816,53336.40888168 2025-12-05,20:07:18.000,339,11061066,12525,0,1764965237,13027.976668759999,20.028622199999518,53336.36695896001 2025-12-05,20:07:19.000,339,11061068,12325,0,1764965238,13027.922778279994,19.887639599997783,53336.33901048 2025-12-05,20:07:20.000,339,11061061,12485,0,1764965239,13027.781315769993,19.739607870003965,53336.33202336 2025-12-05,20:07:21.000,339,11061072,12365,0,1764965240,13027.713952669998,19.570428750004794,53336.19926808001 2025-12-05,20:07:22.000,339,11061046,12565,0,1764965241,13027.653325879997,19.37305311000091,53336.24817792001 2025-12-05,20:07:23.000,339,11061056,12685,0,1764965242,13027.693743739997,19.18272660000366,53336.19228096 2025-12-05,20:07:24.000,339,11061096,12245,0,1764965243,13027.666798500002,18.9642035700017,53336.206255200006 2025-12-05,20:07:25.000,339,11061087,12205,0,1764965244,13027.687007430002,18.74568053999974,53336.15035824 2025-12-05,20:07:26.000,339,11061081,12365,0,1764965245,13027.713952669998,18.590599679999286,53336.136384000005 2025-12-05,20:07:27.000,339,11061060,12365,0,1764965246,13027.754370529998,18.38617491000332,53336.12240976 2025-12-05,20:07:28.000,339,11061037,12365,0,1764965247,13027.788052079988,18.27338882999902,53336.11542264 2025-12-05,20:07:29.000,339,11061055,12325,0,1764965248,13027.788052079988,18.195848399998795,53336.066512800004 2025-12-05,20:07:30.000,339,11061105,12365,0,1764965249,13027.862151489993,18.11125883999921,53336.05253856 2025-12-05,20:07:31.000,339,11061072,12285,0,1764965250,13027.882360419993,18.033718409998983,53336.05952568001 2025-12-05,20:07:32.000,339,11061037,12285,0,1764965251,13027.882360419993,18.040767539998342,53336.02459008 2025-12-05,20:07:33.000,339,11061094,12365,0,1764965252,13027.956459829998,18.026669279999624,53336.05952568001 2025-12-05,20:07:34.000,339,11061090,12285,0,1764965253,13027.956459829998,18.076013190002413,53336.09446128 2025-12-05,20:07:35.000,339,11061109,12445,0,1764965254,13027.976668759999,18.09716058000049,53336.02459008 2025-12-05,20:07:36.000,339,11061065,12405,0,1764965255,13027.916041969998,18.11830796999857,53336.01061584001 2025-12-05,20:07:37.000,339,11061059,12285,0,1764965256,13027.895833039998,18.195848399998795,53335.98965448001 2025-12-05,20:07:38.000,339,11061097,12325,0,1764965257,13027.855415179998,18.188799269999436,53335.94074464001 2025-12-05,20:07:39.000,339,11061092,12365,0,1764965258,13027.781315769993,18.125357099997927,53335.97568024 2025-12-05,20:07:40.000,339,11061068,12565,0,1764965259,13027.727425290002,18.125357099997927,53335.91279616001 2025-12-05,20:07:41.000,339,11061091,12285,0,1764965260,13027.619644329992,18.13945536000392,53335.94074464001 2025-12-05,20:07:42.000,339,11061044,12485,0,1764965261,13027.545544920002,18.14650449000328,53335.88484768 2025-12-05,20:07:43.000,339,11061127,12285,0,1764965262,13027.498390749992,18.125357099997927,53335.919783280006 2025-12-05,20:07:44.000,339,11061038,12165,0,1764965263,13027.424291340001,18.160602750002,53335.87786056 2025-12-05,20:07:45.000,339,11061109,12445,0,1764965264,13027.34345562,18.15355362000264,53335.81497648 2025-12-05,20:07:46.000,339,11061054,12405,0,1764965265,13027.228938349996,18.238143180002226,53335.82196360001 2025-12-05,20:07:47.000,339,11061073,12245,0,1764965266,13027.14136632,18.28748708999774,53335.73811816 2025-12-05,20:07:48.000,339,11061092,12405,0,1764965267,13027.067266909995,18.34388012999989,53335.6472856 2025-12-05,20:07:49.000,339,11061089,12365,0,1764965268,13026.93254070999,18.421420560000115,53335.61933712 2025-12-05,20:07:50.000,339,11061061,12445,0,1764965269,13026.797814509999,18.527157509997778,53335.59138864 2025-12-05,20:07:51.000,339,11061058,12485,0,1764965270,13026.676560929998,18.654041850000795,53335.49356896 2025-12-05,20:07:52.000,339,11061070,12325,0,1764965271,13026.535098419998,18.809122710001247,53335.49356896 2025-12-05,20:07:53.000,339,11061081,12405,0,1764965272,13026.420581149992,18.900761400000192,53335.38876216001 2025-12-05,20:07:54.000,339,11061091,12485,0,1764965273,13026.319536499992,19.055842260000645,53335.32587808 2025-12-05,20:07:55.000,339,11061097,12325,0,1764965274,13026.205019230001,19.19682486000238,53335.29094248001 2025-12-05,20:07:56.000,339,11061044,12445,0,1764965275,13026.130919819996,19.330758330004755,53335.1581872 2025-12-05,20:07:57.000,339,11061041,12245,0,1764965276,13026.06355672,19.521084840002004,53335.15120008001 2025-12-05,20:07:58.000,339,11061058,12325,0,1764965277,13026.050084099996,19.66206744000374,53335.088316 2025-12-05,20:07:59.000,339,11061036,12285,0,1764965278,13025.982721,19.810099170004833,53334.962547840005 2025-12-05,20:08:00.000,339,11061083,12365,0,1764965279,13026.01640254999,19.986327420003363,53334.99748344 2025-12-05,20:08:01.000,339,11061030,12045,0,1764965280,13026.009666239996,20.106162629999744,53334.8787024 2025-12-05,20:08:02.000,339,11061087,12485,0,1764965281,13026.144392440001,20.23304697000276,53334.808831199996 2025-12-05,20:08:03.000,339,11061018,12325,0,1764965282,13026.198282919991,20.282390879998275,53334.83677968001 2025-12-05,20:08:04.000,339,11061060,12325,0,1764965283,13026.265646020001,20.345833049999783,53334.83677968001 2025-12-05,20:08:05.000,339,11061050,12605,0,1764965284,13026.400372219992,20.261243490000197,53334.73896000001 2025-12-05,20:08:06.000,339,11061007,12565,0,1764965285,13026.474471629997,20.23304697000276,53334.78088272 2025-12-05,20:08:07.000,339,11061082,12485,0,1764965286,13026.602461519993,20.155506540002534,53334.745947120005 2025-12-05,20:08:08.000,339,11061051,12485,0,1764965287,13026.636143069998,20.035671329998877,53334.69005016001 2025-12-05,20:08:09.000,339,11061088,12365,0,1764965288,13026.663088309993,19.880590469998424,53334.71799864001 2025-12-05,20:08:10.000,339,11061021,12245,0,1764965289,13026.730451409989,19.697313090000534,53334.75293424 2025-12-05,20:08:11.000,339,11061052,12285,0,1764965290,13026.737187719998,19.584527010003512,53334.73896000001 2025-12-05,20:08:12.000,339,11061062,12445,0,1764965291,13026.770869269989,19.457642670000496,53334.76690848001 2025-12-05,20:08:13.000,339,11061042,12525,0,1764965292,13026.811287129989,19.38010224000027,53334.7040244 2025-12-05,20:08:14.000,339,11061131,12245,0,1764965293,13026.885386539994,19.288463550001325,53334.7738956 2025-12-05,20:08:15.000,339,11061075,12325,0,1764965294,13026.95274963999,19.20387399000174,53334.71101152 2025-12-05,20:08:16.000,339,11061076,12525,0,1764965295,13027.006640119995,19.091087910004717,53334.76690848001 2025-12-05,20:08:17.000,339,11061075,12325,0,1764965296,13027.09421214999,18.999449219998496,53334.697037280006 2025-12-05,20:08:18.000,339,11061045,12485,0,1764965297,13027.16157525,18.90781052999955,53334.78088272 2025-12-05,20:08:19.000,339,11061035,12405,0,1764965298,13027.296301449991,18.809122710001247,53334.78088272 2025-12-05,20:08:20.000,339,11061017,12445,0,1764965299,13027.410818719996,18.710434890002944,53334.864728160006 2025-12-05,20:08:21.000,339,11060986,12445,0,1764965300,13027.545544920002,18.604697939998005,53334.92062512 2025-12-05,20:08:22.000,339,11061091,12485,0,1764965301,13027.707216360002,18.541255770003772,53334.94158648 2025-12-05,20:08:23.000,339,11061086,12445,0,1764965302,13027.868887799988,18.435518819998833,53334.94158648 2025-12-05,20:08:24.000,339,11061066,12125,0,1764965303,13027.990141379989,18.350929259999248,53335.04639328 2025-12-05,20:08:25.000,339,11061043,12405,0,1764965304,13028.084449719994,18.20994666000479,53335.07434176001 2025-12-05,20:08:26.000,339,11061090,12405,0,1764965305,13028.17202174999,18.167651880001358,53335.15120008001 2025-12-05,20:08:27.000,339,11061097,12285,0,1764965306,13028.32022057,18.15355362000264,53335.21408416 2025-12-05,20:08:28.000,339,11061059,12445,0,1764965307,13028.43473783999,18.174701010000717,53335.28395536 2025-12-05,20:08:29.000,339,11061074,12525,0,1764965308,13028.515573559991,18.188799269999436,53335.35382656 2025-12-05,20:08:30.000,339,11061037,12325,0,1764965309,13028.623354520001,18.188799269999436,53335.4027364 2025-12-05,20:08:31.000,339,11061052,12405,0,1764965310,13028.717662859992,18.266339699999662,53335.49356896 2025-12-05,20:08:32.000,339,11061030,12365,0,1764965311,13028.845652750002,18.350929259999248,53335.514530320004 2025-12-05,20:08:33.000,339,11061069,12365,0,1764965312,13029.027533119988,18.34388012999989,53335.59837576 2025-12-05,20:08:34.000,339,11061088,12365,0,1764965313,13029.081423599993,18.3720766500046,53335.68920832 2025-12-05,20:08:35.000,339,11061114,12285,0,1764965314,13029.209413489989,18.407322300001397,53335.752092400005 2025-12-05,20:08:36.000,339,11061021,12445,0,1764965315,13029.33066706999,18.449617080004828,53335.84292496001 2025-12-05,20:08:37.000,339,11061025,12285,0,1764965316,13029.404766479995,18.51305924999906,53335.87786056 2025-12-05,20:08:38.000,339,11061072,12445,0,1764965317,13029.465393269995,18.55535403000249,53335.91279616001 2025-12-05,20:08:39.000,339,11061067,12485,0,1764965318,13029.59338315999,18.625845330003358,53336.03157720001 2025-12-05,20:08:40.000,339,11061067,12605,0,1764965319,13029.67421887999,18.68223836999823,53336.09446128 2025-12-05,20:08:41.000,339,11061013,12325,0,1764965320,13029.72137305,18.7527296699991,53336.136384000005 2025-12-05,20:08:42.000,339,11061072,12365,0,1764965321,13029.775263529991,18.837319229998684,53336.21324232 2025-12-05,20:08:43.000,339,11061095,12245,0,1764965322,13029.808945079996,18.893712270000833,53336.28311352 2025-12-05,20:08:44.000,339,11061042,12445,0,1764965323,13029.835890319991,18.92190878999827,53336.39490744001 2025-12-05,20:08:45.000,339,11061110,12565,0,1764965324,13029.808945079996,18.936007050004264,53336.373946080006 2025-12-05,20:08:46.000,339,11061064,12405,0,1764965325,13029.842626630001,18.95715444000234,53336.45779152 2025-12-05,20:08:47.000,339,11061043,12685,0,1764965326,13029.808945079996,18.928957920004905,53336.51368848001 2025-12-05,20:08:48.000,339,11061091,12485,0,1764965327,13029.728109359996,18.936007050004264,53336.59753392 2025-12-05,20:08:49.000,339,11061017,12365,0,1764965328,13029.66074626,18.992400089999137,53336.639456640005 2025-12-05,20:08:50.000,339,11061065,12285,0,1764965329,13029.59338315999,18.999449219998496,53336.66041800001 2025-12-05,20:08:51.000,339,11061069,12525,0,1764965330,13029.60011947,19.076989649998723,53336.737276320004 2025-12-05,20:08:52.000,339,11061061,12685,0,1764965331,13029.63380101999,19.13338269000087,53336.835096 2025-12-05,20:08:53.000,339,11061076,12485,0,1764965332,13029.60011947,19.19682486000238,53336.88400584 2025-12-05,20:08:54.000,339,11061050,12285,0,1764965333,13029.64053733,19.18272660000366,53336.96785128001 2025-12-05,20:08:55.000,339,11061085,12365,0,1764965334,13029.68095519,19.225021379999816,53337.00278688 2025-12-05,20:08:56.000,339,11061054,12485,0,1764965335,13029.795472459991,19.19682486000238,53337.08663232001 2025-12-05,20:08:57.000,339,11061078,12365,0,1764965336,13029.883044490001,19.119284430002153,53337.10060656 2025-12-05,20:08:58.000,339,11061066,12405,0,1764965337,13029.997561759992,19.041744000001927,53337.19842624 2025-12-05,20:08:59.000,339,11061065,12285,0,1764965338,13030.105342720002,18.95715444000234,53337.27528456 2025-12-05,20:09:00.000,339,11061066,12445,0,1764965339,13030.165969510002,18.858466620004037,53337.380091360006 2025-12-05,20:09:01.000,339,11061105,12605,0,1764965340,13030.159233199993,18.766827929997817,53337.47092392001 2025-12-05,20:09:02.000,339,11061086,12645,0,1764965341,13030.273750469998,18.654041850000795,53337.533808 2025-12-05,20:09:03.000,339,11061092,12285,0,1764965342,13030.267014159988,18.661090980000154,53337.63861480001 2025-12-05,20:09:04.000,339,11061077,12405,0,1764965343,13030.233332609998,18.668140109999513,53337.694511760004 2025-12-05,20:09:05.000,339,11061093,12205,0,1764965344,13030.199651059993,18.639943590002076,53337.72944736 2025-12-05,20:09:06.000,339,11061064,12485,0,1764965345,13030.172705819998,18.618796200004,53337.78534432001 2025-12-05,20:09:07.000,339,11061087,12285,0,1764965346,13030.098606409992,18.689287500004866,53337.883164000006 2025-12-05,20:09:08.000,339,11061058,12405,0,1764965347,13030.017770689992,18.632894460002717,53337.92508672001 2025-12-05,20:09:09.000,339,11061066,12405,0,1764965348,13029.883044490001,18.632894460002717,53337.96700944 2025-12-05,20:09:10.000,339,11061100,12485,0,1764965349,13029.802208770001,18.632894460002717,53337.9879708 2025-12-05,20:09:11.000,339,11061048,12285,0,1764965350,13029.68095519,18.583550549999927,53337.96002232 2025-12-05,20:09:12.000,339,11061085,12565,0,1764965351,13029.49907482,18.55535403000249,53338.03688064 2025-12-05,20:09:13.000,339,11061096,12405,0,1764965352,13029.384557549994,18.49896099000034,53338.00893216 2025-12-05,20:09:14.000,339,11061084,12405,0,1764965353,13029.162259319994,18.477813600002264,53338.02290640001 2025-12-05,20:09:15.000,339,11061081,12405,0,1764965354,13029.007324189988,18.428469689999474,53338.029893520004 2025-12-05,20:09:16.000,339,11061095,12405,0,1764965355,13028.838916439992,18.3720766500046,53338.050854880006 2025-12-05,20:09:17.000,339,11061064,12485,0,1764965356,13028.677244999992,18.32273274000181,53338.04386776001 2025-12-05,20:09:18.000,339,11061075,12205,0,1764965357,13028.52230987,18.245192310001585,53338.01591928 2025-12-05,20:09:19.000,339,11061073,12405,0,1764965358,13028.306747949995,18.202897529998154,53337.93906096 2025-12-05,20:09:20.000,339,11061081,12525,0,1764965359,13028.145076509994,18.181750140000076,53338.04386776001 2025-12-05,20:09:21.000,339,11061047,12365,0,1764965360,13027.983405069994,18.125357099997927,53338.03688064 2025-12-05,20:09:22.000,339,11061090,12285,0,1764965361,13027.841942559993,18.11125883999921,53338.00194504001 2025-12-05,20:09:23.000,339,11061108,12325,0,1764965362,13027.693743739997,18.11830796999857,53338.029893520004 2025-12-05,20:09:24.000,339,11061100,12525,0,1764965363,13027.565753850002,18.076013190002413,53337.9879708 2025-12-05,20:09:25.000,339,11061097,12445,0,1764965364,13027.404082410001,18.033718409998983,53337.96002232 2025-12-05,20:09:26.000,339,11061085,12565,0,1764965365,13027.289565139996,17.92798146000132,53337.92508672001 2025-12-05,20:09:27.000,339,11061137,12325,0,1764965366,13027.13463000999,17.899784940003883,53337.862202640004 2025-12-05,20:09:28.000,339,11061094,12325,0,1764965367,13027.02011274,479.8222247099984,53337.862202640004 2025-12-05,20:09:29.000,339,11061105,12445,0,1764965368,13026.878650229999,17.75880234000215,53337.83425416001 2025-12-05,20:09:30.000,339,11061069,12405,0,1764965369,13026.710242479989,941.6389275300025,53337.82027992 2025-12-05,20:09:31.000,339,11061076,12445,0,1764965370,13026.535098419998,479.55435777000093,53337.82726704 2025-12-05,20:09:32.000,339,11061073,12445,0,1764965371,13026.373426979997,17.52618105000147,53337.83425416001 2025-12-05,20:09:33.000,339,11061100,12485,0,1764965372,13026.198282919991,941.4345027599993,53337.75040872 2025-12-05,20:09:34.000,339,11061071,12725,0,1764965373,13026.01640254999,479.3781295200024,53337.715473120006 2025-12-05,20:09:35.000,339,11061061,12285,0,1764965374,13025.90188528,479.42042429999856,53337.66656328001 2025-12-05,20:09:36.000,339,11061121,12565,0,1764965375,13025.76042277,479.3922277800011,53337.63861480001 2025-12-05,20:09:37.000,339,11061081,12365,0,1764965376,13025.558333469999,17.483886269998038,53337.596692080006 2025-12-05,20:09:38.000,339,11061102,12285,0,1764965377,13025.470761439989,941.448601019998,53337.533808 2025-12-05,20:09:39.000,339,11061104,12565,0,1764965378,13025.383189409993,17.582574090003618,53337.51284664 2025-12-05,20:09:40.000,339,11061086,12485,0,1764965379,13025.309090000002,941.5895836199998,53337.48489816 2025-12-05,20:09:41.000,339,11061087,12405,0,1764965380,13025.255199519997,17.73765495000407,53337.44996256001 2025-12-05,20:09:42.000,339,11061095,12245,0,1764965381,13025.221517969992,17.75880234000215,53337.359130000004 2025-12-05,20:09:43.000,339,11061079,12565,0,1764965382,13025.194572729997,17.822244510003657,53337.33118152001 2025-12-05,20:09:44.000,339,11061079,12125,0,1764965383,13025.214781659997,17.87158841999917,53337.28227168001 2025-12-05,20:09:45.000,339,11061117,12485,0,1764965384,13025.268672140002,17.86453928999981,53337.261310320006 2025-12-05,20:09:46.000,339,11061058,12485,0,1764965385,13025.295617379998,17.899784940003883,53337.240348960004 2025-12-05,20:09:47.000,339,11061069,12245,0,1764965386,13025.383189409993,17.899784940003883,53337.16349064001 2025-12-05,20:09:48.000,339,11061097,12605,0,1764965387,13025.511179299989,17.92093233000196,53337.17746488 2025-12-05,20:09:49.000,339,11061056,12405,0,1764965388,13025.72000491,17.92798146000132,53337.093619440006 2025-12-05,20:09:50.000,339,11061103,12245,0,1764965389,13025.83452217999,17.942079720000038,53337.11458080001 2025-12-05,20:09:51.000,339,11061065,12485,0,1764965390,13025.969248379995,17.991423630002828,53337.12156792 2025-12-05,20:09:52.000,339,11061112,12965,0,1764965391,13026.144392440001,17.991423630002828,53337.08663232001 2025-12-05,20:09:53.000,339,11061087,12445,0,1764965392,13026.272382329997,18.019620150000264,53337.0796452 2025-12-05,20:09:54.000,339,11061084,12365,0,1764965393,13026.420581149992,18.054865800004336,53337.08663232001 2025-12-05,20:09:55.000,339,11061096,12485,0,1764965394,13026.615934139998,18.11830796999857,53337.05868384 2025-12-05,20:09:56.000,339,11061119,12445,0,1764965395,13026.784341889994,18.13945536000392,53337.03073536 2025-12-05,20:09:57.000,339,11061129,12285,0,1764965396,13026.91233177999,18.20994666000479,53337.05169672 2025-12-05,20:09:58.000,339,11061083,12565,0,1764965397,13027.127893699995,18.28748708999774,53337.06567096001 2025-12-05,20:09:59.000,339,11061110,12445,0,1764965398,13027.28282883,18.37912578000396,53337.05169672 2025-12-05,20:10:00.000,339,11061113,12645,0,1764965399,13027.431027649996,18.435518819998833,53337.03073536 2025-12-05,20:10:01.000,339,11061096,12765,0,1764965400,13027.599435399992,18.491911860000982,53337.03772248001 2025-12-05,20:10:02.000,339,11061103,12525,0,1764965401,13027.794788389998,18.541255770003772,53337.05868384 2025-12-05,20:10:03.000,339,11061054,12365,0,1764965402,13027.996877689999,18.56240316000185,53337.05868384 2025-12-05,20:10:04.000,339,11061090,12245,0,1764965403,13028.15181281999,18.55535403000249,53337.08663232001 2025-12-05,20:10:05.000,339,11061084,12325,0,1764965404,13028.30001164,18.576501420000568,53337.05868384 2025-12-05,20:10:06.000,339,11061157,12405,0,1764965405,13028.42126522,18.56945229000121,53337.10060656 2025-12-05,20:10:07.000,339,11061067,12365,0,1764965406,13028.535782489991,18.597648809998645,53337.1495164 2025-12-05,20:10:08.000,339,11061074,12485,0,1764965407,13028.609881899996,18.625845330003358,53337.16349064001 2025-12-05,20:10:09.000,339,11061118,12285,0,1764965408,13028.751344409997,18.625845330003358,53337.17746488 2025-12-05,20:10:10.000,339,11061069,12245,0,1764965409,13028.879334299992,18.661090980000154,53337.18445200001 2025-12-05,20:10:11.000,339,11061108,12605,0,1764965410,13029.027533119988,18.646992720001435,53337.22637472 2025-12-05,20:10:12.000,339,11061092,12605,0,1764965411,13029.128577769989,18.604697939998005,53337.24733608 2025-12-05,20:10:13.000,339,11061132,12325,0,1764965412,13029.195940869999,18.61174707000464,53337.29624592 2025-12-05,20:10:14.000,339,11061105,12645,0,1764965413,13029.27004027999,18.583550549999927,53337.29624592 2025-12-05,20:10:15.000,339,11061089,12405,0,1764965414,13029.37108492999,18.56945229000121,53337.35214288001 2025-12-05,20:10:16.000,339,11061089,12525,0,1764965415,13029.49907482,18.55535403000249,53337.38707848 2025-12-05,20:10:17.000,339,11061077,12485,0,1764965416,13029.606855779995,18.590599679999286,53337.47092392001 2025-12-05,20:10:18.000,339,11061093,12605,0,1764965417,13029.714636739991,18.541255770003772,53337.47092392001 2025-12-05,20:10:19.000,339,11061078,12445,0,1764965418,13029.936934969992,18.541255770003772,53337.47092392001 2025-12-05,20:10:20.000,339,11061065,12205,0,1764965419,13030.105342720002,18.527157509997778,53337.49188528 2025-12-05,20:10:21.000,339,11061073,12485,0,1764965420,13030.300695709993,18.442567949998192,53337.56175648 2025-12-05,20:10:22.000,339,11061098,12485,0,1764965421,13030.50952131999,18.428469689999474,53337.62464056 2025-12-05,20:10:23.000,339,11061129,12525,0,1764965422,13030.63077489999,18.38617491000332,53337.70149888 2025-12-05,20:10:24.000,339,11061058,12445,0,1764965423,13030.83960051,18.32978187000117,53337.77137008 2025-12-05,20:10:25.000,339,11061106,12485,0,1764965424,13031.014744569991,18.231094050002866,53337.82726704 2025-12-05,20:10:26.000,339,11061089,12525,0,1764965425,13031.122525530001,18.132406230004563,53337.89713824 2025-12-05,20:10:27.000,339,11061099,12365,0,1764965426,13031.290933279997,18.125357099997927,53337.9180996 2025-12-05,20:10:28.000,339,11061073,12525,0,1764965427,13031.371768999998,18.188799269999436,53338.050854880006 2025-12-05,20:10:29.000,339,11061080,12325,0,1764965428,13031.432395789998,18.14650449000328,53337.980983680005 2025-12-05,20:10:30.000,339,11061103,12605,0,1764965429,13031.452604719998,18.216995790004148,53338.099764720006 2025-12-05,20:10:31.000,339,11061097,12325,0,1764965430,13031.432395789998,18.301585350003734,53338.13470032 2025-12-05,20:10:32.000,339,11061087,12445,0,1764965431,13031.398714239993,18.33683100000053,53338.148674560005 2025-12-05,20:10:33.000,339,11061093,12405,0,1764965432,13031.385241620002,18.421420560000115,53338.19059728001 2025-12-05,20:10:34.000,339,11061101,12445,0,1764965433,13031.391977929998,18.5060101199997,53338.20457152 2025-12-05,20:10:35.000,339,11061164,12565,0,1764965434,13031.351560069998,18.646992720001435,53338.28142984 2025-12-05,20:10:36.000,339,11061081,12365,0,1764965435,13031.297669589992,18.759778799998458,53338.28841696001 2025-12-05,20:10:37.000,339,11061094,12645,0,1764965436,13031.284196970002,18.91485965999891,53338.33732680001 2025-12-05,20:10:38.000,339,11061097,12445,0,1764965437,13031.149470769997,19.048793130001286,53338.28142984 2025-12-05,20:10:39.000,339,11061087,12285,0,1764965438,13031.102316600001,19.13338269000087,53338.30937832001 2025-12-05,20:10:40.000,339,11061061,12365,0,1764965439,13031.055162429991,19.274365290002606,53338.316365440005 2025-12-05,20:10:41.000,339,11061110,12365,0,1764965440,13030.987799329996,19.38010224000027,53338.316365440005 2025-12-05,20:10:42.000,339,11061100,12605,0,1764965441,13030.85307312999,19.478790059998573,53338.365275280004 2025-12-05,20:10:43.000,339,11061090,12445,0,1764965442,13030.79918265,19.54928135999944,53338.32335256 2025-12-05,20:10:44.000,339,11061066,12405,0,1764965443,13030.67119275999,19.683214830001816,53338.28841696001 2025-12-05,20:10:45.000,339,11061104,12405,0,1764965444,13030.57688442,19.83124656000291,53338.316365440005 2025-12-05,20:10:46.000,339,11061153,12285,0,1764965445,13030.415212979999,19.944032639999932,53338.32335256 2025-12-05,20:10:47.000,339,11061103,12285,0,1764965446,13030.334377259998,20.106162629999744,53338.316365440005 2025-12-05,20:10:48.000,339,11061100,12325,0,1764965447,13030.253541539998,20.17665393000061,53338.33732680001 2025-12-05,20:10:49.000,339,11061090,12365,0,1764965448,13030.179442129993,20.19075218999933,53338.267455600006 2025-12-05,20:10:50.000,339,11061088,12405,0,1764965449,13030.165969510002,20.155506540002534,53338.3023912 2025-12-05,20:10:51.000,339,11061133,12485,0,1764965450,13030.165969510002,20.04976959000487,53338.35130104 2025-12-05,20:10:52.000,339,11061063,12485,0,1764965451,13030.192914749998,19.929934380001214,53338.34431392 2025-12-05,20:10:53.000,339,11061069,12365,0,1764965452,13030.273750469998,19.711411349999253,53338.37924952001 2025-12-05,20:10:54.000,339,11061103,12685,0,1764965453,13030.226596299988,19.5563304899988,53338.40719800001 2025-12-05,20:10:55.000,339,11061122,12285,0,1764965454,13030.240068919993,19.330758330004755,53338.4421336 2025-12-05,20:10:56.000,339,11061087,12445,0,1764965455,13030.260277849993,19.14043182000023,53338.45610784001 2025-12-05,20:10:57.000,339,11061113,12405,0,1764965456,13030.240068919993,18.97830183000042,53338.47706920001 2025-12-05,20:10:58.000,339,11061123,12325,0,1764965457,13030.219859989993,18.837319229998684,53338.49803056 2025-12-05,20:10:59.000,339,11061034,12245,0,1764965458,13030.192914749998,18.703385760003584,53338.49803056 2025-12-05,20:11:00.000,339,11061080,12325,0,1764965459,13030.105342720002,18.625845330003358,53338.54694040001 2025-12-05,20:11:01.000,339,11061140,12365,0,1764965460,13030.011034379997,18.618796200004,53338.5120048 2025-12-05,20:11:02.000,339,11061059,12285,0,1764965461,13029.849362939996,18.710434890002944,53338.49104344 2025-12-05,20:11:03.000,339,11061102,12525,0,1764965462,13029.667482569996,18.809122710001247,53338.53995328 2025-12-05,20:11:04.000,339,11061090,12485,0,1764965463,13029.384557549994,18.928957920004905,53338.47008208 2025-12-05,20:11:05.000,339,11061114,12285,0,1764965464,13029.108368839989,19.08403877999808,53338.42117224 2025-12-05,20:11:06.000,339,11061045,12405,0,1764965465,13028.764817030002,19.267316160003247,53338.386236640006 2025-12-05,20:11:07.000,339,11061101,12285,0,1764965466,13028.44147415,19.478790059998573,53338.34431392 2025-12-05,20:11:08.000,339,11061121,12565,0,1764965467,13028.13160388999,19.626821789999667,53338.197584400004 2025-12-05,20:11:09.000,339,11061042,12485,0,1764965468,13027.808261009988,19.753706130002683,53338.148674560005 2025-12-05,20:11:10.000,339,11061120,12485,0,1764965469,13027.505127060002,20.00042568000208,53338.078803360004 2025-12-05,20:11:11.000,339,11061069,12725,0,1764965470,13027.107684769995,20.261243490000197,53337.980983680005 2025-12-05,20:11:12.000,339,11061080,12405,0,1764965471,13026.764132959994,20.47976652000216,53337.911112480004 2025-12-05,20:11:13.000,339,11061064,12285,0,1764965472,13026.413844839997,20.726486070001556,53337.84124128 2025-12-05,20:11:14.000,339,11061116,12325,0,1764965473,13026.02313886,20.987303879999672,53337.645601920005 2025-12-05,20:11:15.000,339,11061140,12365,0,1764965474,13025.625696569994,21.248121689997788,53337.61765344001 2025-12-05,20:11:16.000,339,11061074,12325,0,1764965475,13025.241726899992,21.45254646000103,53337.49887240001 2025-12-05,20:11:17.000,339,11061106,12325,0,1764965476,13024.871229849996,21.727462529997865,53337.3940656 2025-12-05,20:11:18.000,339,11061075,12365,0,1764965477,13024.48052387,21.960083819998545,53337.261310320006 2025-12-05,20:11:19.000,339,11061116,12485,0,1764965478,13024.116763129998,22.242049020002014,53337.12156792 2025-12-05,20:11:20.000,339,11061103,12405,0,1764965479,13023.833838109997,22.524014219998207,53336.95387704 2025-12-05,20:11:21.000,339,11061148,12205,0,1764965480,13023.64522143,22.77073377000488,53336.835096 2025-12-05,20:11:22.000,339,11061060,12485,0,1764965481,13023.389241649995,22.90466723999998,53336.73028920001 2025-12-05,20:11:23.000,339,11061113,12405,0,1764965482,13023.227570209994,23.031551580002997,53336.590546800006 2025-12-05,20:11:24.000,339,11061093,12445,0,1764965483,13023.092844009989,23.116141140002583,53336.471765760005 2025-12-05,20:11:25.000,339,11061040,12125,0,1764965484,13022.924436259993,23.17253418000473,53336.33901048 2025-12-05,20:11:26.000,339,11061087,12445,0,1764965485,13022.756028509997,23.059748100000434,53336.24817792001 2025-12-05,20:11:27.000,339,11061117,12445,0,1764965486,13022.540466589991,23.031551580002997,53336.14337112 2025-12-05,20:11:28.000,339,11061104,12325,0,1764965487,13022.29795942999,22.91171636999934,53336.07349992 2025-12-05,20:11:29.000,339,11061054,12285,0,1764965488,13022.048715959994,22.73548812000081,53335.91279616001 2025-12-05,20:11:30.000,339,11061109,12325,0,1764965489,13021.806208799993,22.5381124800042,53335.79401512001 2025-12-05,20:11:31.000,339,11061060,12805,0,1764965490,13021.590646880002,22.256147280000732,53335.69619544001 2025-12-05,20:11:32.000,339,11061073,12525,0,1764965491,13021.341403409991,21.87549425999896,53335.59138864 2025-12-05,20:11:33.000,339,11061078,12605,0,1764965492,13021.19994089999,21.5230377600019,53335.48658184001 2025-12-05,20:11:34.000,339,11061107,12605,0,1764965493,13021.08542363,21.128286480001407,53335.42369776 2025-12-05,20:11:35.000,339,11061106,12405,0,1764965494,13020.92375219,20.69828955000412,53335.35382656 2025-12-05,20:11:36.000,339,11061091,12405,0,1764965495,13020.79576229999,20.275341749998915,53335.28395536 2025-12-05,20:11:37.000,339,11061147,12605,0,1764965496,13020.694717649989,19.96518002999801,53335.228058400004 2025-12-05,20:11:38.000,339,11061101,12445,0,1764965497,13020.566727759993,19.59862527000223,53335.17216144001 2025-12-05,20:11:39.000,339,11061061,12365,0,1764965498,13020.519573589998,19.344856590003474,53335.09530312 2025-12-05,20:11:40.000,339,11061098,12525,0,1764965499,13020.533046209988,19.15453007999895,53335.130238720005 2025-12-05,20:11:41.000,339,11061051,12605,0,1764965500,13020.533046209988,18.928957920004905,53335.07434176001 2025-12-05,20:11:42.000,339,11061108,12285,0,1764965501,13020.701453959999,18.717484020002303,53335.06036752 2025-12-05,20:11:43.000,339,11061093,12565,0,1764965502,13020.92375219,18.541255770003772,53335.10229024001 2025-12-05,20:11:44.000,339,11061072,12445,0,1764965503,13021.280776619991,18.301585350003734,53335.011457680004 2025-12-05,20:11:45.000,339,11061080,12365,0,1764965504,13021.631064740002,18.012571020000905,53335.088316 2025-12-05,20:11:46.000,339,11061099,12765,0,1764965505,13022.021770719999,17.70945842999936,53335.07434176001 2025-12-05,20:11:47.000,339,11061069,12445,0,1764965506,13022.459630869991,1403.3216968800043,53335.06735464 2025-12-05,20:11:48.000,339,11061044,12365,0,1764965507,13022.904227329993,17.159626289998414,53335.14421296 2025-12-05,20:11:49.000,339,11061116,12445,0,1764965508,13023.30166962,16.962250650001806,53335.228058400004 2025-12-05,20:11:50.000,339,11061107,12485,0,1764965509,13023.658694049991,940.7436880200039,53335.31889096001 2025-12-05,20:11:51.000,339,11061070,12565,0,1764965510,13023.995509549997,940.6661475900037,53335.36081368001 2025-12-05,20:11:52.000,339,11061124,12765,0,1764965511,13024.312116119989,478.72960956000315,53335.4027364 2025-12-05,20:11:53.000,339,11061081,12485,0,1764965512,13024.55462327999,16.88471022000158,53335.45863336001 2025-12-05,20:11:54.000,339,11061084,12285,0,1764965513,13024.81733936999,17.046840210001392,53335.57042728 2025-12-05,20:11:55.000,339,11061101,12325,0,1764965514,13025.046373910001,941.3076184200036,53335.57042728 2025-12-05,20:11:56.000,339,11061100,12565,0,1764965515,13025.275408449997,17.69536017000064,53335.66824696 2025-12-05,20:11:57.000,339,11061075,12445,0,1764965516,13025.63243287999,17.949128849999397,53335.67523408001 2025-12-05,20:11:58.000,339,11061079,12325,0,1764965517,13025.99619361999,18.174701010000717,53335.78004088 2025-12-05,20:11:59.000,339,11061101,12565,0,1764965518,13026.427317460002,18.400273170002038,53335.82196360001 2025-12-05,20:12:00.000,339,11061114,12285,0,1764965519,13026.878650229999,18.51305924999906,53335.93375752 2025-12-05,20:12:01.000,339,11061095,12365,0,1764965520,13027.28282883,18.534206640004413,53336.08048704001 2025-12-05,20:12:02.000,339,11061084,12565,0,1764965521,13027.626380640002,18.541255770003772,53336.15734536001 2025-12-05,20:12:03.000,339,11061104,12365,0,1764965522,13027.922778279994,18.484862730001623,53336.26913928 2025-12-05,20:12:04.000,339,11061061,12325,0,1764965523,13028.145076509994,18.484862730001623,53336.49272712001 2025-12-05,20:12:05.000,339,11061085,12525,0,1764965524,13028.32022057,18.442567949998192,53336.59753392 2025-12-05,20:12:06.000,339,11061115,12365,0,1764965525,13028.448210459996,18.470764470002905,53336.77919904001 2025-12-05,20:12:07.000,339,11061088,12285,0,1764965526,13028.515573559991,18.484862730001623,53336.904967200004 2025-12-05,20:12:08.000,339,11061078,12925,0,1764965527,13028.603145590001,18.435518819998833,53337.0796452 2025-12-05,20:12:09.000,339,11061100,12405,0,1764965528,13028.603145590001,18.484862730001623,53337.2193876 2025-12-05,20:12:10.000,339,11061087,12525,0,1764965529,13028.663772380001,18.414371430000756,53337.3940656 2025-12-05,20:12:11.000,339,11061067,12245,0,1764965530,13028.744608100002,18.245192310001585,53337.56175648 2025-12-05,20:12:12.000,339,11061147,12325,0,1764965531,13028.758080719992,479.9843546999982,53337.72944736 2025-12-05,20:12:13.000,339,11061108,12365,0,1764965532,13028.811971199997,479.7094386300014,53337.911112480004 2025-12-05,20:12:14.000,339,11061079,12325,0,1764965533,13028.838916439992,17.378149320000375,53338.08579048 2025-12-05,20:12:15.000,339,11061137,12525,0,1764965534,13028.825443820002,16.962250650001806,53338.27444272 2025-12-05,20:12:16.000,339,11061094,12405,0,1764965535,13028.737871789992,16.48290981000173,53338.386236640006 2025-12-05,20:12:17.000,339,11061102,12525,0,1764965536,13028.751344409997,1401.8343304500013,53338.58886312 2025-12-05,20:12:18.000,339,11061088,12245,0,1764965537,13028.704190240001,15.340950750003685,53338.71463128001 2025-12-05,20:12:19.000,339,11061134,12965,0,1764965538,13028.636827139992,938.6078016300016,53338.91027064001 2025-12-05,20:12:20.000,339,11061116,12525,0,1764965539,13028.623354520001,476.09323494000273,53339.057000160006 2025-12-05,20:12:21.000,339,11061100,12645,0,1764965540,13028.717662859992,475.4729115000009,53339.24565240001 2025-12-05,20:12:22.000,339,11061073,12485,0,1764965541,13028.771553339997,474.9019319700019,53339.392381920006 2025-12-05,20:12:23.000,339,11061085,12845,0,1764965542,13028.872597989997,12.42966005999915,53339.53212432001 2025-12-05,20:12:24.000,339,11061127,12645,0,1764965543,13029.020796809993,935.8163461500008,53339.68584096 2025-12-05,20:12:25.000,339,11061111,12405,0,1764965544,13029.195940869999,935.470938780003,53339.84654472001 2025-12-05,20:12:26.000,339,11061067,12445,0,1764965545,13029.35087599999,11.344094040003256,53340.00026136 2025-12-05,20:12:27.000,339,11061105,12605,0,1764965546,13029.53275636999,473.0621090400018,53340.160965120005 2025-12-05,20:12:28.000,339,11061032,12365,0,1764965547,13029.707900429996,11.02688319000299,53340.27275904001 2025-12-05,20:12:29.000,339,11061131,12285,0,1764965548,13029.903253420001,472.92817556999944,53340.51032112 2025-12-05,20:12:30.000,339,11061097,12525,0,1764965549,13030.152496889998,472.87178253000457,53340.6430764 2025-12-05,20:12:31.000,339,11061114,12365,0,1764965550,13030.395004049999,934.7942222999991,53340.80378016001 2025-12-05,20:12:32.000,339,11061080,12285,0,1764965551,13030.67119275999,10.977539280000201,53340.96448392 2025-12-05,20:12:33.000,339,11061095,12365,0,1764965552,13031.001271950001,472.8788316600039,53341.10422632 2025-12-05,20:12:34.000,339,11061116,12245,0,1764965553,13031.338087449993,472.90702818000136,53341.25095584 2025-12-05,20:12:35.000,339,11061135,12405,0,1764965554,13031.674902949999,472.8506351399992,53341.39768536001 2025-12-05,20:12:36.000,339,11061114,12405,0,1764965555,13032.106026789996,472.82948775000114,53341.57935048 2025-12-05,20:12:37.000,339,11061109,12405,0,1764965556,13032.489996459997,934.7378292600042,53341.78197696001 2025-12-05,20:12:38.000,339,11061114,12285,0,1764965557,13032.847020889989,1396.7025638100022,53341.85883528001 2025-12-05,20:12:39.000,339,11061147,12605,0,1764965558,13033.15015483999,473.02686338999774,53342.03351328 2025-12-05,20:12:40.000,339,11061123,12605,0,1764965559,13033.392661999991,473.23833729000035,53342.08941024 2025-12-05,20:12:41.000,339,11061118,12285,0,1764965560,13033.574542369992,473.49915509999846,53342.21517840001 2025-12-05,20:12:42.000,339,11061122,12845,0,1764965561,13033.709268569997,473.90800463999767,53342.3199852 2025-12-05,20:12:43.000,339,11061128,12285,0,1764965562,13033.763159050002,1398.1969793700046,53342.38286928001 2025-12-05,20:12:44.000,339,11061130,12405,0,1764965563,13033.783367980002,474.78209675999824,53342.41081776001 2025-12-05,20:12:45.000,339,11061162,12405,0,1764965564,13033.796840599993,475.21914282000216,53342.43177912001 2025-12-05,20:12:46.000,339,11061093,12565,0,1764965565,13033.790104289998,475.6420906200001,53342.5645344 2025-12-05,20:12:47.000,339,11061077,12605,0,1764965566,13033.823785840003,13.98751779000304,53342.59248288 2025-12-05,20:12:48.000,339,11061116,12685,0,1764965567,13033.857467389993,14.290630380004586,53342.65536696 2025-12-05,20:12:49.000,339,11061087,12485,0,1764965568,13033.931566799998,938.487966419998,53342.76017376 2025-12-05,20:12:50.000,339,11061111,12365,0,1764965569,13033.850731079998,476.7770005499988,53342.76716088001 2025-12-05,20:12:51.000,339,11061131,12485,0,1764965570,13033.722741190002,15.122427720001724,53342.81607072001 2025-12-05,20:12:52.000,339,11061170,12725,0,1764965571,13033.520651890001,477.31978356000036,53342.82305784 2025-12-05,20:12:53.000,339,11061106,12485,0,1764965572,13033.183836389995,15.651112470004591,53342.88594192001 2025-12-05,20:12:54.000,339,11061114,12285,0,1764965573,13032.806603029989,477.8555174400026,53342.8789548 2025-12-05,20:12:55.000,339,11061114,12365,0,1764965574,13032.328325019997,478.17272829000285,53342.91389040001 2025-12-05,20:12:56.000,339,11061063,12285,0,1764965575,13031.802892839994,1402.285474770004,53342.892929040005 2025-12-05,20:12:57.000,339,11061164,12445,0,1764965576,13031.203361250002,478.53223391999927,53342.86498056001 2025-12-05,20:12:58.000,339,11061086,12445,0,1764965577,13030.63077489999,478.63092174000485,53342.83004496 2025-12-05,20:12:59.000,339,11061126,12725,0,1764965578,13030.024507000002,478.6943639099991,53342.85100632 2025-12-05,20:13:00.000,339,11061082,12565,0,1764965579,13029.4182391,16.82126805000007,53342.78113512 2025-12-05,20:13:01.000,339,11061068,12325,0,1764965580,13028.825443820002,16.800120660001994,53342.69728968001 2025-12-05,20:13:02.000,339,11061150,12685,0,1764965581,13028.246121159995,16.70143284000369,53342.627418480006 2025-12-05,20:13:03.000,339,11061112,12565,0,1764965582,13027.720688979993,478.560430440004,53342.58549576 2025-12-05,20:13:04.000,339,11061148,12485,0,1764965583,13027.18178418,478.5110865300012,53342.52261168 2025-12-05,20:13:05.000,339,11061103,12365,0,1764965584,13026.663088309993,940.4053297799983,53342.40383064001 2025-12-05,20:13:06.000,339,11061169,12445,0,1764965585,13026.157865059991,478.3842021899982,53342.29902384 2025-12-05,20:13:07.000,339,11061151,12325,0,1764965586,13025.746950149995,1864.2502093200019,53342.15928144 2025-12-05,20:13:08.000,339,11061113,12405,0,1764965587,13025.389925719988,1402.2361308600011,53342.02652616001 2025-12-05,20:13:09.000,339,11061081,12445,0,1764965588,13025.059846529992,478.2502687200031,53341.94268072 2025-12-05,20:13:10.000,339,11061124,12365,0,1764965589,13024.709558409995,940.1092663200034,53341.77498984 2025-12-05,20:13:11.000,339,11061109,12525,0,1764965590,13024.440106009999,1863.8977528200048,53341.5863376 2025-12-05,20:13:12.000,339,11061108,12405,0,1764965591,13024.143708369993,477.8484683100032,53341.47454368001 2025-12-05,20:13:13.000,339,11061103,12565,0,1764965592,13023.840574419992,477.67928919000406,53341.32082704 2025-12-05,20:13:14.000,339,11061158,12445,0,1764965593,13023.550913089995,15.622915949999879,53341.118200560006 2025-12-05,20:13:15.000,339,11061151,12485,0,1764965594,13023.27472437999,15.594719430002442,53340.94352256001 2025-12-05,20:13:16.000,339,11061124,12565,0,1764965595,13022.897491019998,477.5242083300036,53340.761857440004 2025-12-05,20:13:17.000,339,11061137,12285,0,1764965596,13022.580884449992,477.5735522399991,53340.53826960001 2025-12-05,20:13:18.000,339,11061168,12325,0,1764965597,13022.23733263999,15.728652900004818,53340.34263024 2025-12-05,20:13:19.000,339,11061110,12405,0,1764965598,13021.873571899989,477.96125439000025,53340.063145440006 2025-12-05,20:13:20.000,339,11061165,12365,0,1764965599,13021.550229020002,478.22207219999837,53339.874493200005 2025-12-05,20:13:21.000,339,11061107,12325,0,1764965600,13021.19994089999,940.6027054200022,53339.56705992 2025-12-05,20:13:22.000,339,11061101,12285,0,1764965601,13020.92375219,479.0538695400028,53339.34347208001 2025-12-05,20:13:23.000,339,11061146,12405,0,1764965602,13020.701453959999,479.53321038000286,53339.11289712 2025-12-05,20:13:34.000,339,11061107,12765,0,1764965613,13019.091475870002,18.943056180003623,53336.84208312 2025-12-05,20:13:35.000,339,11061083,12445,0,1764965614,13018.970222290001,18.717484020002303,53336.71631496 2025-12-05,20:13:36.000,339,11061131,12325,0,1764965615,13018.842232399991,18.5060101199997,53336.569585440004 2025-12-05,20:13:37.000,339,11061124,12365,0,1764965616,13018.734451439996,18.34388012999989,53336.52766272 2025-12-05,20:13:38.000,339,11061098,12165,0,1764965617,13018.57951630999,18.238143180002226,53336.43683016 2025-12-05,20:13:39.000,339,11061163,12325,0,1764965618,13018.451526419994,18.132406230004563,53336.31804912 2025-12-05,20:13:40.000,339,11061103,12365,0,1764965619,13018.411108559994,18.054865800004336,53336.16433248 2025-12-05,20:13:41.000,339,11061134,12245,0,1764965620,13018.323536529999,17.963227109998115,53336.12939688001 2025-12-05,20:13:42.000,339,11061094,12325,0,1764965621,13018.276382359989,479.91386340000463,53336.09446128 2025-12-05,20:13:43.000,339,11061108,12285,0,1764965622,13018.31680021999,17.88568667999789,53335.98965448001 2025-12-05,20:13:44.000,339,11061131,12805,0,1764965623,13018.350481769994,17.73765495000407,53335.9966416 2025-12-05,20:13:45.000,339,11061108,12325,0,1764965624,13018.451526419994,479.5614069000003,53335.898821920004 2025-12-05,20:13:46.000,339,11061117,12485,0,1764965625,13018.58625262,479.48386647000007,53335.89183480001 2025-12-05,20:13:47.000,339,11061118,12485,0,1764965626,13018.734451439996,17.420444100003806,53335.80798936 2025-12-05,20:13:48.000,339,11061160,12365,0,1764965627,13018.956749669996,17.29355976000079,53335.82196360001 2025-12-05,20:13:49.000,339,11061083,12285,0,1764965628,13019.165575279992,17.216019330000563,53335.82895072 2025-12-05,20:13:50.000,339,11061129,12485,0,1764965629,13019.414818749989,941.1525375600031,53335.86388632001 2025-12-05,20:13:51.000,339,11061123,12525,0,1764965630,13019.610171739994,17.23716671999864,53335.81497648 2025-12-05,20:13:52.000,339,11061104,12325,0,1764965631,13019.84594259,941.2300779900033,53335.83593784 2025-12-05,20:13:53.000,339,11061119,12445,0,1764965632,13020.02782296,479.3569821300043,53335.870873440006 2025-12-05,20:13:54.000,339,11061119,12485,0,1764965633,13020.236648569997,17.582574090003618,53335.89183480001 2025-12-05,20:13:55.000,339,11061135,12405,0,1764965634,13020.458946799998,479.7587825400042,53335.919783280006 2025-12-05,20:13:56.000,339,11061099,12485,0,1764965635,13020.728399199994,17.98437450000347,53335.95471888 2025-12-05,20:13:57.000,339,11061111,12365,0,1764965636,13021.011324219995,18.231094050002866,53335.91279616001 2025-12-05,20:13:58.000,339,11061135,12325,0,1764965637,13021.348139720001,18.421420560000115,53335.96170600001 2025-12-05,20:13:59.000,339,11061122,12445,0,1764965638,13021.765790939993,18.56240316000185,53336.01061584001 2025-12-05,20:14:00.000,339,11061092,12365,0,1764965639,13022.190178469995,18.604697939998005,53336.05952568001 2025-12-05,20:14:01.000,339,11061117,12245,0,1764965640,13022.614565999997,18.68223836999823,53336.1014484 2025-12-05,20:14:02.000,339,11061133,12325,0,1764965641,13023.012008289988,18.703385760003584,53336.12939688001 2025-12-05,20:14:03.000,339,11061113,12365,0,1764965642,13023.39597795999,18.74568053999974,53336.2411908 2025-12-05,20:14:04.000,339,11061079,12285,0,1764965643,13023.712584529996,18.78797532000317,53336.311062 2025-12-05,20:14:05.000,339,11061096,12485,0,1764965644,13024.056136339997,18.837319229998684,53336.36695896001 2025-12-05,20:14:06.000,339,11061073,12485,0,1764965645,13024.271698259989,18.90781052999955,53336.46477864001 2025-12-05,20:14:07.000,339,11061134,12445,0,1764965646,13024.460314939999,18.97830183000042,53336.45779152 2025-12-05,20:14:08.000,339,11061044,12325,0,1764965647,13024.60177745,19.08403877999808,53336.5556112 2025-12-05,20:14:09.000,339,11061119,12405,0,1764965648,13024.67587685999,19.126333560001513,53336.569585440004 2025-12-05,20:14:10.000,339,11061108,12325,0,1764965649,13024.80386675,19.25321790000453,53336.64644376 2025-12-05,20:14:11.000,339,11061080,12325,0,1764965650,13024.958801879991,19.41534789000434,53336.74426344 2025-12-05,20:14:12.000,339,11061103,12445,0,1764965651,13025.147418560002,19.506986580003286,53336.77919904001 2025-12-05,20:14:13.000,339,11061095,12365,0,1764965652,13025.430343579988,19.584527010003512,53336.89099296 2025-12-05,20:14:14.000,339,11061080,12605,0,1764965653,13025.69305966999,19.633870919999026,53336.99579976001 2025-12-05,20:14:15.000,339,11061049,12445,0,1764965654,13026.01640254999,19.633870919999026,53337.12855504 2025-12-05,20:14:16.000,339,11061072,12525,0,1764965655,13026.252173399997,19.59862527000223,53337.23336184001 2025-12-05,20:14:17.000,339,11061148,12685,0,1764965656,13026.481207939993,19.450593540001137,53337.380091360006 2025-12-05,20:14:18.000,339,11061075,12205,0,1764965657,13026.676560929998,19.32370919999812,53337.477911040005 2025-12-05,20:14:19.000,339,11061069,12405,0,1764965658,13026.858441299999,19.225021379999816,53337.65957616 2025-12-05,20:14:20.000,339,11061085,12325,0,1764965659,13027.026849049995,19.105186170003435,53337.79233144 2025-12-05,20:14:21.000,339,11061105,12205,0,1764965660,13027.208729419996,18.9642035700017,53337.980983680005 2025-12-05,20:14:22.000,339,11061099,12365,0,1764965661,13027.417555029991,18.943056180003623,53338.11373896 2025-12-05,20:14:23.000,339,11061113,12445,0,1764965662,13027.660062189992,18.759778799998458,53338.23252 2025-12-05,20:14:24.000,339,11061118,12445,0,1764965663,13027.875624109998,18.639943590002076,53338.37924952001 2025-12-05,20:14:25.000,339,11061046,12765,0,1764965664,13028.104658649994,18.477813600002264,53338.58886312 2025-12-05,20:14:26.000,339,11061071,12285,0,1764965665,13028.286539019995,18.294536220004375,53338.76354112001 2025-12-05,20:14:27.000,339,11061105,12485,0,1764965666,13028.43473783999,18.076013190002413,53338.8962964 2025-12-05,20:14:28.000,339,11061127,12325,0,1764965667,13028.555991419991,17.963227109998115,53339.02905168001 2025-12-05,20:14:29.000,339,11061043,12405,0,1764965668,13028.670508689996,17.87158841999917,53339.25962664 2025-12-05,20:14:30.000,339,11061072,12405,0,1764965669,13028.805234890002,17.765851470001508,53339.35744632 2025-12-05,20:14:31.000,339,11061077,12325,0,1764965670,13028.987115260003,17.723556689998077,53339.5251372 2025-12-05,20:14:32.000,339,11061036,12645,0,1764965671,13029.148786699989,17.7024093,53339.63693112 2025-12-05,20:14:33.000,339,11061111,12285,0,1764965672,13029.404766479995,17.730605820004712,53339.78366064 2025-12-05,20:14:34.000,339,11061042,12645,0,1764965673,13029.606855779995,17.730605820004712,53339.95135152 2025-12-05,20:14:35.000,339,11061082,12445,0,1764965674,13029.916726039992,17.74470408000343,53340.07013256 2025-12-05,20:14:36.000,339,11061070,12765,0,1764965675,13030.152496889998,1403.7516938100016,53340.14699088 2025-12-05,20:14:37.000,339,11061046,12405,0,1764965676,13030.455630839999,17.9138832000026,53340.2937204 2025-12-05,20:14:38.000,339,11061090,12605,0,1764965677,13030.77223740999,17.991423630002828,53340.38455296 2025-12-05,20:14:39.000,339,11061062,12325,0,1764965678,13031.088843979996,18.09011145000113,53340.53128248 2025-12-05,20:14:40.000,339,11061092,12405,0,1764965679,13031.445868409988,18.238143180002226,53340.62211504 2025-12-05,20:14:41.000,339,11061066,12285,0,1764965680,13031.76921128999,18.32273274000181,53340.8177544 2025-12-05,20:14:42.000,339,11061104,12445,0,1764965681,13032.126235719996,18.365027519997966,53340.929548320004 2025-12-05,20:14:43.000,339,11061082,12565,0,1764965682,13032.476523839992,18.365027519997966,53341.06929072001 2025-12-05,20:14:44.000,339,11061046,12245,0,1764965683,13032.772921479998,18.32273274000181,53341.22300736 2025-12-05,20:14:45.000,339,11061102,12445,0,1764965684,13033.02890125999,18.28043795999838,53341.4116596 2025-12-05,20:14:46.000,339,11061088,12645,0,1764965685,13033.31182627999,18.315683610002452,53341.551402000005 2025-12-05,20:14:47.000,339,11061065,12485,0,1764965686,13033.520651890001,18.301585350003734,53341.670183040005 2025-12-05,20:14:48.000,339,11061054,12285,0,1764965687,13033.729477499997,18.301585350003734,53341.7959512 2025-12-05,20:14:49.000,339,11061119,12845,0,1764965688,13033.897885249993,18.357978389998607,53341.94268072 2025-12-05,20:14:50.000,339,11061102,12605,0,1764965689,13034.059556689994,18.294536220004375,53342.15229432 2025-12-05,20:14:51.000,339,11061089,12365,0,1764965690,13034.23470075,18.27338882999902,53342.250114 2025-12-05,20:14:52.000,339,11061068,12565,0,1764965691,13034.40984480999,18.20994666000479,53342.43177912001 2025-12-05,20:14:53.000,339,11061062,12605,0,1764965692,13034.584988869996,18.09716058000049,53342.57152152001 2025-12-05,20:14:54.000,339,11061063,12525,0,1764965693,13034.712978759992,18.033718409998983,53342.69030256 2025-12-05,20:14:55.000,339,11061062,12285,0,1764965694,13034.827496029997,17.949128849999397,53342.82305784 2025-12-05,20:14:56.000,339,11061100,12285,0,1764965695,13035.009376399998,17.892735810004524,53342.99074872 2025-12-05,20:14:57.000,339,11061109,12605,0,1764965696,13035.096948429993,17.857490160000452,53343.130491120006 2025-12-05,20:14:58.000,339,11061080,12285,0,1764965697,13035.278828799994,17.786998859999585,53343.18638808 2025-12-05,20:14:59.000,339,11061092,12725,0,1764965698,13035.373137139999,17.779949730000226,53343.396001680005 2025-12-05,20:15:00.000,339,11061030,12525,0,1764965699,13035.460709169995,17.660114520003845,53343.53574408001 2025-12-05,20:15:01.000,339,11061079,12645,0,1764965700,13035.561753819995,479.53321038000286,53343.60561528001 2025-12-05,20:15:02.000,339,11061054,12565,0,1764965701,13035.521335959995,17.46273887999996,53343.731383440005 2025-12-05,20:15:03.000,339,11061052,12365,0,1764965702,13035.52807226999,17.364051060001657,53343.8571516 2025-12-05,20:15:04.000,339,11061084,12565,0,1764965703,13035.44723654999,479.3005890900022,53343.96195840001 2025-12-05,20:15:05.000,339,11061101,12445,0,1764965704,13035.43376393,17.23011758999928,53344.12266216 2025-12-05,20:15:06.000,339,11061039,12365,0,1764965705,13035.359664519994,1403.060879069999,53344.20650760001 2025-12-05,20:15:07.000,339,11061068,12365,0,1764965706,13035.285565109989,1864.933974929998,53344.304327280006 2025-12-05,20:15:08.000,339,11061082,12565,0,1764965707,13035.251883559999,478.89173955000297,53344.3811856 2025-12-05,20:15:09.000,339,11061145,12405,0,1764965708,13035.171047839998,940.7789336700007,53344.47900528 2025-12-05,20:15:10.000,339,11061067,12525,0,1764965709,13035.076739499993,16.722580230001768,53344.583812079996 2025-12-05,20:15:11.000,339,11061094,12605,0,1764965710,13034.962222230002,16.60274501999811,53344.618747680004 2025-12-05,20:15:12.000,339,11061023,12405,0,1764965711,13034.807287099997,16.511106329999166,53344.688618880005 2025-12-05,20:15:13.000,339,11061108,12485,0,1764965712,13034.605197799996,478.3771530599988,53344.737528720005 2025-12-05,20:15:14.000,339,11061089,12445,0,1764965713,13034.37616326,16.447664159997657,53344.77945144001 2025-12-05,20:15:15.000,339,11061057,12445,0,1764965714,13034.140392409994,16.398320250002143,53344.89124536 2025-12-05,20:15:16.000,339,11061081,12405,0,1764965715,13033.911357869998,1402.2502291199999,53344.92618096001 2025-12-05,20:15:17.000,339,11061052,12445,0,1764965716,13033.716004879992,16.3066815600032,53344.91220672 2025-12-05,20:15:18.000,339,11061068,12445,0,1764965717,13033.500442960001,16.271435909999127,53344.96810368001 2025-12-05,20:15:19.000,339,11061042,12525,0,1764965718,13033.29835366,478.2784652400005,53345.024000640005 2025-12-05,20:15:20.000,339,11061104,12325,0,1764965719,13033.143418529995,1402.2290817300018,53345.01701352001 2025-12-05,20:15:21.000,339,11061025,12485,0,1764965720,13033.02890125999,478.35600567000074,53345.0100264 2025-12-05,20:15:22.000,339,11061058,12565,0,1764965721,13032.961538159994,16.43356589999894,53344.954129440004 2025-12-05,20:15:23.000,339,11061083,12525,0,1764965722,13032.92785660999,940.4758210799992,53344.919193839996 2025-12-05,20:15:24.000,339,11061065,12765,0,1764965723,13032.880702439994,16.637990670002182,53344.89124536 2025-12-05,20:15:25.000,339,11061101,12525,0,1764965724,13032.894175059999,478.65206913000293,53344.86329688 2025-12-05,20:15:26.000,339,11061083,12365,0,1764965725,13032.840284579994,16.673236319998978,53344.88425824 2025-12-05,20:15:27.000,339,11061078,12485,0,1764965726,13032.759448859993,16.560450240001956,53344.8353484 2025-12-05,20:15:28.000,339,11061124,12365,0,1764965727,13032.550623249997,16.384221990003425,53344.82137416 2025-12-05,20:15:29.000,339,11061074,12405,0,1764965728,13032.382215500002,16.29963243000384,53344.77945144001 2025-12-05,20:15:30.000,339,11061092,12565,0,1764965729,13032.15991727,16.1938954799989,53344.73054160001 2025-12-05,20:15:31.000,339,11061012,12685,0,1764965730,13031.93088272999,478.10928612000134,53344.639709040006 2025-12-05,20:15:32.000,339,11061111,12445,0,1764965731,13031.722057119994,16.13045331000467,53344.56285072001 2025-12-05,20:15:33.000,339,11061091,12565,0,1764965732,13031.452604719998,478.04584394999983,53344.54887648 2025-12-05,20:15:34.000,339,11061066,12885,0,1764965733,13031.210097559997,939.9259889399982,53344.3811856 2025-12-05,20:15:35.000,339,11061087,12445,0,1764965734,13030.987799329996,15.975372450004215,53344.31830152 2025-12-05,20:15:36.000,339,11061059,12845,0,1764965735,13030.745292169995,15.883733759997995,53344.26240456 2025-12-05,20:15:37.000,339,11061083,12445,0,1764965736,13030.435421909999,15.749800290002895,53344.14362352 2025-12-05,20:15:38.000,339,11061077,12525,0,1764965737,13030.199651059993,2325.298556970003,53344.1017008 2025-12-05,20:15:39.000,339,11061067,12445,0,1764965738,13029.923462350002,1401.1364665799993,53344.01086824001 2025-12-05,20:15:40.000,339,11061092,12445,0,1764965739,13029.6203284,938.8474720500017,53343.89208720001 2025-12-05,20:15:41.000,339,11061044,12725,0,1764965740,13029.33740338,14.657185140000365,53343.77330616001 2025-12-05,20:15:42.000,339,11061077,12485,0,1764965741,13029.088159909988,14.290630380004586,53343.73837056 2025-12-05,20:15:43.000,339,11061037,12365,0,1764965742,13028.832180129997,13.93112475000089,53343.67548648001 2025-12-05,20:15:44.000,339,11061078,12525,0,1764965743,13028.5425188,475.5575010600005,53343.54971832 2025-12-05,20:15:45.000,339,11061078,12365,0,1764965744,13028.30001164,13.310801309999079,53343.52176984 2025-12-05,20:15:46.000,339,11061116,12445,0,1764965745,13028.05076816999,936.8384700000024,53343.43792440001 2025-12-05,20:15:47.000,339,11061143,12845,0,1764965746,13027.794788389998,474.5071806900014,53343.32613048 2025-12-05,20:15:48.000,339,11061061,12365,0,1764965747,13027.538808609992,12.168842250001035,53343.20036232001 2025-12-05,20:15:49.000,339,11061049,12485,0,1764965748,13027.23567465999,935.5907739899994,53343.11651688 2025-12-05,20:15:50.000,339,11061028,12445,0,1764965749,13026.986431189995,473.2453864199997,53343.02568432 2025-12-05,20:15:51.000,339,11061086,12485,0,1764965750,13026.777605579999,10.928195370004687,53342.97677448 2025-12-05,20:15:52.000,339,11061075,12525,0,1764965751,13026.521625799993,10.568689740000991,53342.91389040001 2025-12-05,20:15:53.000,339,11061085,12525,0,1764965752,13026.333009119997,10.300822800003516,53342.795109360006 2025-12-05,20:15:54.000,339,11061080,12525,0,1764965753,13026.198282919991,10.096398030000273,53342.66235408 2025-12-05,20:15:55.000,339,11061068,12365,0,1764965754,13026.110710889996,933.8637371400036,53342.606457120004 2025-12-05,20:15:56.000,339,11061097,12565,0,1764965755,13026.01640254999,471.9624447599999,53342.47370184 2025-12-05,20:15:57.000,339,11061033,12485,0,1764965756,13026.01640254999,934.0611127800003,53342.34793368 2025-12-05,20:15:58.000,339,11061069,12405,0,1764965757,13026.03661147999,10.462952790003328,53342.26408824001 2025-12-05,20:15:59.000,339,11061099,12325,0,1764965758,13026.02313886,472.6109647199992,53342.13133296 2025-12-05,20:16:00.000,339,11061100,12805,0,1764965759,13026.05682040999,472.8858807900033,53341.9706292 2025-12-05,20:16:01.000,339,11061075,12485,0,1764965760,13026.08376565,11.280651870001748,53341.85883528001 2025-12-05,20:16:02.000,339,11061055,12605,0,1764965761,13026.130919819996,1397.3581329000008,53341.72608 2025-12-05,20:16:03.000,339,11061070,12445,0,1764965762,13026.218491849992,11.837533140002051,53341.6562088 2025-12-05,20:16:04.000,339,11061064,12645,0,1764965763,13026.366690670002,12.006712260001223,53341.57236336001 2025-12-05,20:16:05.000,339,11061084,12365,0,1764965764,13026.562043659993,12.197038769998471,53341.41864672 2025-12-05,20:16:06.000,339,11061125,12365,0,1764965765,13026.730451409989,474.26751027000137,53341.3417884 2025-12-05,20:16:07.000,339,11061043,12405,0,1764965766,13026.885386539994,12.521298749998095,53341.20903312001 2025-12-05,20:16:08.000,339,11061087,12405,0,1764965767,13027.07400321999,12.66933047999919,53341.118200560006 2025-12-05,20:16:09.000,339,11061105,12325,0,1764965768,13027.18178418,12.873755250002432,53341.027368 2025-12-05,20:16:10.000,339,11061102,12325,0,1764965769,13027.350191929996,936.9512560799994,53340.90159984001 2025-12-05,20:16:11.000,339,11061123,12885,0,1764965770,13027.478181819992,13.254408270004205,53340.8876256 2025-12-05,20:16:12.000,339,11061059,12485,0,1764965771,13027.653325879997,475.30373238000175,53340.782818800006 2025-12-05,20:16:13.000,339,11061095,12365,0,1764965772,13027.814997319998,475.45176411000284,53340.678012 2025-12-05,20:16:14.000,339,11061091,12405,0,1764965773,13028.003613999994,475.4588132400022,53340.60115368 2025-12-05,20:16:15.000,339,11061112,12485,0,1764965774,13028.165285439994,13.564569989997835,53340.46839840001 2025-12-05,20:16:16.000,339,11061032,12365,0,1764965775,13028.3404295,937.4235477900002,53340.47538552 2025-12-05,20:16:17.000,339,11061018,12645,0,1764965776,13028.50210094,937.381253010004,53340.35660448 2025-12-05,20:16:18.000,339,11061085,12285,0,1764965777,13028.704190240001,937.3742038800046,53340.26577192 2025-12-05,20:16:19.000,339,11061074,12525,0,1764965778,13028.892806919997,13.381292609999946,53340.209874960005 2025-12-05,20:16:20.000,339,11061051,12725,0,1764965779,13029.034269429998,475.2120936900028,53340.18192648001 2025-12-05,20:16:21.000,339,11061079,12485,0,1764965780,13029.216149799999,475.0993076099985,53340.1190424 2025-12-05,20:16:22.000,339,11061072,12525,0,1764965781,13029.404766479995,475.0217671799983,53340.03519696001 2025-12-05,20:16:23.000,339,11061087,12365,0,1764965782,13029.53275636999,474.8878337100032,53340.02122272 2025-12-05,20:16:24.000,339,11061059,12565,0,1764965783,13029.667482569996,12.852607860004355,53340.00026136 2025-12-05,20:16:25.000,339,11061103,12325,0,1764965784,13029.815681389991,936.6058487100017,53339.93737728001 2025-12-05,20:16:26.000,339,11061071,12485,0,1764965785,13029.963880210002,474.5212789500001,53339.88846744001 2025-12-05,20:16:27.000,339,11061083,12405,0,1764965786,13030.031243309997,474.40144374000374,53339.86051896 2025-12-05,20:16:28.000,339,11061093,12325,0,1764965787,13030.172705819998,936.2674904700034,53339.93039016 2025-12-05,20:16:29.000,339,11061063,12285,0,1764965788,13030.314168329998,12.330972240000847,53339.90244168 2025-12-05,20:16:30.000,339,11061117,12125,0,1764965789,13030.462367149994,474.23226462000457,53339.895454560006 2025-12-05,20:16:31.000,339,11061097,12605,0,1764965790,13030.583620729994,474.1758715800024,53339.79064776 2025-12-05,20:16:32.000,339,11061078,12685,0,1764965791,13030.765501099995,936.1617535199985,53339.81160912 2025-12-05,20:16:33.000,339,11061096,12445,0,1764965792,13030.91369991999,474.3098050500048,53339.86750608001 2025-12-05,20:16:34.000,339,11061057,12285,0,1764965793,13031.014744569991,12.556544400002167,53339.84654472001 2025-12-05,20:16:35.000,339,11061089,12445,0,1764965794,13031.162943390002,12.746870909999416,53339.81859624001 2025-12-05,20:16:36.000,339,11061124,12685,0,1764965795,13031.324614830002,474.90898110000126,53339.825583360005 2025-12-05,20:16:37.000,339,11061106,12365,0,1764965796,13031.378505309993,13.324899569997797,53339.78366064 2025-12-05,20:16:38.000,339,11061113,12605,0,1764965797,13031.546913059989,475.71258192000096,53339.79763488001 2025-12-05,20:16:39.000,339,11061144,12485,0,1764965798,13031.674902949999,476.1848736300017,53339.776673520006 2025-12-05,20:16:40.000,339,11061115,12365,0,1764965799,13031.82983807999,476.68536185999983,53339.78366064 2025-12-05,20:16:41.000,339,11061163,12645,0,1764965800,13032.03866369,15.397343789998558,53339.78366064 2025-12-05,20:16:42.000,339,11061103,12485,0,1764965801,13032.321588710001,477.9401070000022,53339.81160912 2025-12-05,20:16:43.000,339,11061073,12725,0,1764965802,13032.604513730003,478.58157783000206,53339.76269928 2025-12-05,20:16:44.000,339,11061126,12445,0,1764965803,13032.887438749989,1403.117272110001,53339.76269928 2025-12-05,20:16:45.000,339,11061090,12445,0,1764965804,13033.2579358,17.801097119998303,53339.727763680006 2025-12-05,20:16:46.000,339,11061105,12365,0,1764965805,13033.547597129997,18.39322404000268,53339.74173792 2025-12-05,20:16:47.000,339,11061119,12485,0,1764965806,13033.870940009998,18.92190878999827,53339.74872504001 2025-12-05,20:16:48.000,339,11061079,12565,0,1764965807,13034.14712871999,19.401249629998347,53339.755712160004 2025-12-05,20:16:49.000,339,11061138,12445,0,1764965808,13034.37616326,19.852393950000987,53339.71378944 2025-12-05,20:16:50.000,339,11061135,12885,0,1764965809,13034.571516249991,20.211899580004683,53339.6648796 2025-12-05,20:16:51.000,339,11061073,12445,0,1764965810,13034.733187689992,20.500913910000236,53339.76968640001 2025-12-05,20:16:52.000,339,11061104,12365,0,1764965811,13034.867913889997,20.754682589998993,53339.79064776 2025-12-05,20:16:53.000,339,11061095,12885,0,1764965812,13034.935276989992,20.902714320000086,53339.81160912 2025-12-05,20:16:54.000,339,11061106,12445,0,1764965813,13034.942013300002,20.959107360002236,53339.79064776 2025-12-05,20:16:55.000,339,11061091,12325,0,1764965814,13034.908331749997,21.036647790002462,53339.804622 2025-12-05,20:16:56.000,339,11061090,12365,0,1764965815,13034.847704959997,21.00845126999775,53339.84654472001 2025-12-05,20:16:57.000,339,11061110,12445,0,1764965816,13034.712978759992,21.05074605000118,53339.84654472001 2025-12-05,20:16:58.000,339,11061092,12405,0,1764965817,13034.5378347,21.071893439999258,53339.88846744001 2025-12-05,20:16:59.000,339,11061110,12285,0,1764965818,13034.34921801999,21.128286480001407,53339.90244168 2025-12-05,20:17:00.000,339,11061096,12085,0,1764965819,13034.120183479994,21.205826910001633,53339.895454560006 2025-12-05,20:17:01.000,339,11061152,12445,0,1764965820,13033.891148939998,21.22697429999971,53339.923403040004 2025-12-05,20:17:02.000,339,11061128,12205,0,1764965821,13033.662114400002,21.304514729999937,53339.95833864 2025-12-05,20:17:03.000,339,11061091,12325,0,1764965822,13033.406134619996,21.382055160000164,53339.91641592001 2025-12-05,20:17:04.000,339,11061130,12485,0,1764965823,13033.19730901,21.480742979998467,53339.9793 2025-12-05,20:17:05.000,339,11061069,12445,0,1764965824,13032.954801849999,21.45959559000039,53339.9793 2025-12-05,20:17:06.000,339,11061085,12365,0,1764965825,13032.745976239989,21.45959559000039,53339.993274240005 2025-12-05,20:17:07.000,339,11061072,12285,0,1764965826,13032.584304800002,21.424349940003594,53340.00026136 2025-12-05,20:17:08.000,339,11061165,12645,0,1764965827,13032.422633360002,21.262219950003782,53340.08410680001 2025-12-05,20:17:09.000,339,11061070,12485,0,1764965828,13032.247489299996,21.142384740000125,53340.16795224 2025-12-05,20:17:10.000,339,11061139,12365,0,1764965829,13032.09255416999,20.937959970004158,53340.12602952 2025-12-05,20:17:11.000,339,11061121,12485,0,1764965830,13031.95109165999,20.754682589998993,53340.22384920001 2025-12-05,20:17:12.000,339,11061111,12485,0,1764965831,13031.78942021999,20.543208690003667,53340.258784800004 2025-12-05,20:17:13.000,339,11061133,12365,0,1764965832,13031.627748779989,20.268292619999556,53340.26577192 2025-12-05,20:17:14.000,339,11061107,12685,0,1764965833,13031.540176749993,19.944032639999932,53340.32166888001 2025-12-05,20:17:15.000,339,11061068,12325,0,1764965834,13031.324614830002,19.683214830001816,53340.328656000005 2025-12-05,20:17:16.000,339,11061137,12405,0,1764965835,13031.162943390002,19.358954850002192,53340.39154008001 2025-12-05,20:17:17.000,339,11061055,12445,0,1764965836,13031.008008259996,18.999449219998496,53340.47538552 2025-12-05,20:17:18.000,339,11061129,12525,0,1764965837,13030.83286419999,18.639943590002076,53340.48237264 2025-12-05,20:17:19.000,339,11061151,12325,0,1764965838,13030.71161061999,18.231094050002866,53340.46141128 2025-12-05,20:17:20.000,339,11061004,12645,0,1764965839,13030.55667549,17.899784940003883,53340.55224384 2025-12-05,20:17:21.000,339,11061140,12405,0,1764965840,13030.361322499994,479.50501385999814,53340.58019232 2025-12-05,20:17:22.000,339,11061091,12605,0,1764965841,13030.179442129993,479.13845910000236,53340.53128248 2025-12-05,20:17:23.000,339,11061087,12325,0,1764965842,13029.977352829992,16.912906739999016,53340.65705064001 2025-12-05,20:17:24.000,339,11061086,12285,0,1764965843,13029.714636739991,940.5745089000047,53340.70596048001 2025-12-05,20:17:25.000,339,11061076,12405,0,1764965844,13029.404766479995,940.4053297799983,53340.74089608 2025-12-05,20:17:26.000,339,11061130,12365,0,1764965845,13029.034269429998,16.370123730004707,53340.68499912001 2025-12-05,20:17:27.000,339,11061122,12365,0,1764965846,13028.670508689996,16.29258330000448,53340.69198624 2025-12-05,20:17:28.000,339,11061068,12285,0,1764965847,13028.30001164,478.25731785000244,53340.67102488 2025-12-05,20:17:29.000,339,11061066,12685,0,1764965848,13027.922778279994,16.320779820001917,53340.60814080001 2025-12-05,20:17:30.000,339,11061132,12445,0,1764965849,13027.538808609992,16.43356589999894,53340.594166560004 2025-12-05,20:17:31.000,339,11061132,12405,0,1764965850,13027.148102629995,478.5886269600014,53340.51032112 2025-12-05,20:17:32.000,339,11061097,12485,0,1764965851,13026.777605579999,16.793071530002635,53340.46141128 2025-12-05,20:17:33.000,339,11061139,12365,0,1764965852,13026.386899600002,2326.9269060000006,53340.37057872001 2025-12-05,20:17:34.000,339,11061098,12365,0,1764965853,13026.05682040999,17.427493230003165,53340.28673328 2025-12-05,20:17:35.000,339,11061141,12365,0,1764965854,13025.67958705,479.65304558999924,53340.209874960005 2025-12-05,20:17:36.000,339,11061096,12525,0,1764965855,13025.302353689993,17.991423630002828,53340.13301664001 2025-12-05,20:17:37.000,339,11061126,12605,0,1764965856,13024.965538190001,18.259290570000303,53340.05615832001 2025-12-05,20:17:38.000,339,11061119,12245,0,1764965857,13024.54115066,18.597648809998645,53339.95833864 2025-12-05,20:17:39.000,339,11061094,12485,0,1764965858,13024.190862539988,18.858466620004037,53339.86750608001 2025-12-05,20:17:40.000,339,11061096,12405,0,1764965859,13023.813629179996,19.119284430002153,53339.804622 2025-12-05,20:17:41.000,339,11061129,12285,0,1764965860,13023.49702260999,19.344856590003474,53339.7347508 2025-12-05,20:17:42.000,339,11061083,12405,0,1764965861,13023.180416039999,19.535183100000722,53339.58103416001 2025-12-05,20:17:43.000,339,11061107,12285,0,1764965862,13022.830127920002,19.633870919999026,53339.49718872 2025-12-05,20:17:44.000,339,11061107,12525,0,1764965863,13022.540466589991,19.690263960001175,53339.51116296001 2025-12-05,20:17:45.000,339,11061088,12285,0,1764965864,13022.210387399995,19.65501831000438,53339.39936904 2025-12-05,20:17:46.000,339,11061108,12405,0,1764965865,13021.880308209998,19.570428750004794,53339.30853648 2025-12-05,20:17:47.000,339,11061120,12325,0,1764965866,13021.577174259997,19.38715136999963,53339.26661376001 2025-12-05,20:17:48.000,339,11061123,12245,0,1764965867,13021.193204589996,19.098137040004076,53339.24565240001 2025-12-05,20:17:49.000,339,11061086,12445,0,1764965868,13020.829443849994,18.816171840000607,53339.21770392001 2025-12-05,20:17:50.000,339,11061070,12365,0,1764965869,13020.438737869998,18.470764470002905,53339.18975544 2025-12-05,20:17:51.000,339,11061063,12565,0,1764965870,13020.061504509991,18.09716058000049,53339.18975544 2025-12-05,20:17:52.000,339,11061102,12285,0,1764965871,13019.64385329,479.6600947199986,53339.17578120001 2025-12-05,20:17:53.000,339,11061080,12445,0,1764965872,13019.226202069993,17.28651063000143,53339.18975544 2025-12-05,20:17:54.000,339,11061134,12325,0,1764965873,13018.869177640001,16.87061196000286,53339.154819840005 2025-12-05,20:17:55.000,339,11061046,12325,0,1764965874,13018.471735349995,1402.3348186799994,53339.16879408 2025-12-05,20:17:56.000,339,11061097,12485,0,1764965875,13018.087765679993,16.045863749997807,53339.18276832 2025-12-05,20:17:57.000,339,11061077,12405,0,1764965876,13017.676850769996,15.66521073000331,53339.19674256001 2025-12-05,20:17:58.000,339,11061126,12325,0,1764965877,13017.25919954999,15.284557710001536,53339.14783272001 2025-12-05,20:17:59.000,339,11061110,12285,0,1764965878,13016.881966189998,476.9320814099992,53339.14783272001 2025-12-05,20:18:00.000,339,11061104,12445,0,1764965879,13016.457578659996,14.706529050003155,53339.154819840005 2025-12-05,20:18:01.000,339,11061114,12445,0,1764965880,13016.08708161,476.40339666000364,53339.154819840005 2025-12-05,20:18:02.000,339,11061077,12405,0,1764965881,13015.723320869998,14.255384730000515,53339.13385848 2025-12-05,20:18:03.000,339,11061116,12285,0,1764965882,13015.339351199997,475.9733997299991,53339.16879408 2025-12-05,20:18:04.000,339,11061111,12485,0,1764965883,13015.02274462999,937.6914147299976,53339.09892288001 2025-12-05,20:18:05.000,339,11061059,12445,0,1764965884,13014.67919281999,937.4869899600017,53339.154819840005 2025-12-05,20:18:06.000,339,11061096,12445,0,1764965885,13014.436685659988,937.2755160599991,53339.13385848 2025-12-05,20:18:07.000,339,11061095,12285,0,1764965886,13014.241332669997,13.205064360001415,53339.11988424 2025-12-05,20:18:08.000,339,11061092,12205,0,1764965887,13014.093133850001,474.93012848999933,53339.13385848 2025-12-05,20:18:09.000,339,11061127,12405,0,1764965888,13014.012298130001,12.831460469999001,53339.09193576 2025-12-05,20:18:10.000,339,11061082,12525,0,1764965889,13013.965143959991,936.4578169800006,53339.11289712 2025-12-05,20:18:11.000,339,11061114,12565,0,1764965890,13013.897780859996,474.37324721999903,53339.09892288001 2025-12-05,20:18:12.000,339,11061054,12365,0,1764965891,13013.89104455,12.323923110001488,53339.16180696 2025-12-05,20:18:13.000,339,11061069,12485,0,1764965892,13013.877571929996,12.25343181000062,53339.105910000006 2025-12-05,20:18:14.000,339,11061025,12285,0,1764965893,13013.95167134,12.274579199998698,53339.07796152001 2025-12-05,20:18:15.000,339,11061066,12365,0,1764965894,13013.958407649996,474.2181663599986,53339.11988424 2025-12-05,20:18:16.000,339,11061093,12685,0,1764965895,13013.93146241,1860.1053208800004,53339.06398728 2025-12-05,20:18:17.000,339,11061080,12245,0,1764965896,13013.917989789996,474.43668939000054,53339.02905168001 2025-12-05,20:18:18.000,339,11061111,12245,0,1764965897,13013.83041776,474.6199667699984,53339.02905168001 2025-12-05,20:18:19.000,339,11061070,12525,0,1764965898,13013.76305465999,12.901951769999869,53338.98014184001 2025-12-05,20:18:20.000,339,11061071,12525,0,1764965899,13013.635064769995,13.141622189999907,53338.97315472 2025-12-05,20:18:21.000,339,11061051,12565,0,1764965900,13013.486865949999,13.416538260004018,53338.94520624 2025-12-05,20:18:22.000,339,11061100,12285,0,1764965901,13013.358876059989,937.58567778,53338.8962964 2025-12-05,20:18:23.000,339,11061098,12485,0,1764965902,13013.197204620003,1399.8535249199995,53338.87533504 2025-12-05,20:18:24.000,339,11061067,12205,0,1764965903,13013.082687349997,14.3399742900001,53338.819438080005 2025-12-05,20:18:25.000,339,11061052,12485,0,1764965904,13012.907543289992,14.699479920003796,53338.79148960001 2025-12-05,20:18:26.000,339,11061091,12205,0,1764965905,13012.766080779991,477.0448674900035,53338.770528240006 2025-12-05,20:18:27.000,339,11061086,12725,0,1764965906,13012.67177244,15.481933349998144,53338.64476008001 2025-12-05,20:18:28.000,339,11061117,12445,0,1764965907,13012.55051886,477.8061735299998,53338.65873432 2025-12-05,20:18:29.000,339,11061137,12365,0,1764965908,13012.496628379995,478.23617046000436,53338.53995328 2025-12-05,20:18:30.000,339,11061090,12245,0,1764965909,13012.50336468999,940.637951069999,53338.532966160004 2025-12-05,20:18:31.000,339,11061093,12405,0,1764965910,13012.46294682999,941.0115549600014,53338.47008208 2025-12-05,20:18:32.000,339,11061072,12485,0,1764965911,13012.44273789999,1403.356942530001,53338.35828816001 2025-12-05,20:18:33.000,339,11061105,12525,0,1764965912,13012.50336468999,17.786998859999585,53338.34431392 2025-12-05,20:18:34.000,339,11061090,12805,0,1764965913,13012.58420040999,18.061914930003695,53338.29540408 2025-12-05,20:18:35.000,339,11061057,12325,0,1764965914,13012.61114565,18.301585350003734,53338.218545760006 2025-12-05,20:18:36.000,339,11061066,12365,0,1764965915,13012.678508749996,18.463715340003546,53338.246494240004 2025-12-05,20:18:37.000,339,11061052,12285,0,1764965916,13012.806498639991,18.597648809998645,53338.20457152 2025-12-05,20:18:38.000,339,11061106,12765,0,1764965917,13012.833443880001,18.68223836999823,53338.21155864001 2025-12-05,20:18:39.000,339,11061087,12725,0,1764965918,13012.914279600001,18.710434890002944,53338.21155864001 2025-12-05,20:18:40.000,339,11061056,12325,0,1764965919,13013.015324250002,18.7527296699991,53338.22553288 2025-12-05,20:18:41.000,339,11061073,12285,0,1764965920,13013.082687349997,18.717484020002303,53338.246494240004 2025-12-05,20:18:42.000,339,11061058,12525,0,1764965921,13013.190468309993,18.73158228000102,53338.29540408 2025-12-05,20:18:43.000,339,11061054,12445,0,1764965922,13013.325194509998,18.689287500004866,53338.37924952001 2025-12-05,20:18:44.000,339,11061052,12285,0,1764965923,13013.45992070999,18.68223836999823,53338.42117224 2025-12-05,20:18:45.000,339,11061051,12525,0,1764965924,13013.574437979994,18.632894460002717,53338.42815936001 2025-12-05,20:18:46.000,339,11061099,12445,0,1764965925,13013.614855839995,18.55535403000249,53338.51899192 2025-12-05,20:18:47.000,339,11061081,12325,0,1764965926,13013.715900489995,18.428469689999474,53338.57488888001 2025-12-05,20:18:48.000,339,11061093,12125,0,1764965927,13013.756318349995,18.28748708999774,53338.57488888001 2025-12-05,20:18:49.000,339,11061093,12525,0,1764965928,13013.84389037999,18.15355362000264,53338.65873432 2025-12-05,20:18:50.000,339,11061087,12245,0,1764965929,13013.924726099991,18.026669279999624,53338.700657040004 2025-12-05,20:18:51.000,339,11061062,12325,0,1764965930,13013.958407649996,17.88568667999789,53338.72860552 2025-12-05,20:18:52.000,339,11061125,12605,0,1764965931,13013.97188027,17.850441030001093,53338.74257976001 2025-12-05,20:18:53.000,339,11061063,12285,0,1764965932,13014.025770749991,17.843391900001734,53338.76354112001 2025-12-05,20:18:54.000,339,11061129,12365,0,1764965933,13014.059452299996,17.86453928999981,53338.819438080005 2025-12-05,20:18:55.000,339,11061088,12445,0,1764965934,13014.025770749991,17.97732537000411,53338.770528240006 2025-12-05,20:18:56.000,339,11061131,12685,0,1764965935,13014.025770749991,18.181750140000076,53338.77751536 2025-12-05,20:18:57.000,339,11061156,12445,0,1764965936,13014.126815399992,18.477813600002264,53338.749566880004 2025-12-05,20:18:58.000,339,11061069,12285,0,1764965937,13014.126815399992,18.85141749000468,53338.67969568 2025-12-05,20:18:59.000,339,11061105,12285,0,1764965938,13014.234596360002,19.288463550001325,53338.57488888001 2025-12-05,20:19:00.000,339,11061066,12325,0,1764965939,13014.268277909992,19.697313090000534,53338.49803056 2025-12-05,20:19:01.000,339,11061065,12405,0,1764965940,13014.409740419993,20.148457410003175,53338.435146480006 2025-12-05,20:19:02.000,339,11061098,12485,0,1764965941,13014.504048759998,20.64189651000197,53338.29540408 2025-12-05,20:19:03.000,339,11061037,12525,0,1764965942,13014.665720199999,21.170581260004838,53338.23252 2025-12-05,20:19:04.000,339,11061090,12125,0,1764965943,13014.894754739995,21.607627320001484,53338.148674560005 2025-12-05,20:19:05.000,339,11061082,12525,0,1764965944,13015.11031666,22.065820770003484,53337.99495792 2025-12-05,20:19:06.000,339,11061098,12685,0,1764965945,13015.352823820002,22.48876857000141,53337.92508672001 2025-12-05,20:19:07.000,339,11061047,12205,0,1764965946,13015.642485149998,22.77073377000488,53337.813292800005 2025-12-05,20:19:08.000,339,11061061,12325,0,1764965947,13015.97930064999,23.109092010003224,53337.72246024 2025-12-05,20:19:09.000,339,11061097,12365,0,1764965948,13016.28243459999,23.334664170004544,53337.63861480001 2025-12-05,20:19:10.000,339,11061110,12405,0,1764965949,13016.625986409992,23.567285459997947,53337.48489816 2025-12-05,20:19:11.000,339,11061114,12325,0,1764965950,13016.969538219993,23.72941544999776,53337.429001200006 2025-12-05,20:19:12.000,339,11061092,12605,0,1764965951,13017.24572693,23.933840220001002,53337.408039840004 2025-12-05,20:19:13.000,339,11061057,12805,0,1764965952,13017.643169219991,24.17351064000104,53337.34515576 2025-12-05,20:19:14.000,339,11061105,12605,0,1764965953,13017.946303169992,24.321542370002135,53337.310220160005 2025-12-05,20:19:15.000,339,11061123,12365,0,1764965954,13018.256173429989,24.518918009998742,53337.22637472 2025-12-05,20:19:16.000,339,11061107,12285,0,1764965955,13018.59972523999,24.737441040000704,53337.2193876 2025-12-05,20:19:17.000,339,11061090,12325,0,1764965956,13018.923068119992,24.970062330001383,53337.191439120004 2025-12-05,20:19:18.000,339,11061076,12525,0,1764965957,13019.104948489992,25.202683620002063,53337.12855504 2025-12-05,20:19:19.000,339,11061101,12285,0,1764965958,13019.320510409998,25.484648819998256,53337.142529280005 2025-12-05,20:19:20.000,339,11061059,12285,0,1764965959,13019.53607232999,25.830056190003233,53337.093619440006 2025-12-05,20:19:21.000,339,11061106,12485,0,1764965960,13019.650589599994,26.168414430001576,53337.03073536 2025-12-05,20:19:22.000,339,11061079,12525,0,1764965961,13019.75837055999,26.53496919000463,53336.98182552 2025-12-05,20:19:23.000,339,11061068,12445,0,1764965962,13019.913305689995,26.922671339998487,53336.974838400005 2025-12-05,20:19:24.000,339,11061084,12605,0,1764965963,13020.021086649991,27.394963049999205,53336.925928560006 2025-12-05,20:19:25.000,339,11061136,12405,0,1764965964,13020.155812849996,27.82495998000377,53336.95387704 2025-12-05,20:19:26.000,339,11061081,12285,0,1764965965,13020.297275359997,28.283153429998492,53336.89798008001 2025-12-05,20:19:27.000,339,11061120,12285,0,1764965966,13020.458946799998,28.713150360003056,53336.904967200004 2025-12-05,20:19:28.000,339,11061123,12645,0,1764965967,13020.634090859989,29.079705119998835,53336.877018720006 2025-12-05,20:19:29.000,339,11061079,12685,0,1764965968,13020.83618015999,29.460358140000608,53336.82810888001 2025-12-05,20:19:30.000,339,11061110,12325,0,1764965969,13021.0652147,29.756421600002795,53336.84208312 2025-12-05,20:19:31.000,339,11061111,12325,0,1764965970,13021.307721860001,30.01723941000091,53336.78618616 2025-12-05,20:19:32.000,339,11061095,12365,0,1764965971,13021.563701639992,30.278057219999027,53336.82112176 2025-12-05,20:19:33.000,339,11061118,12365,0,1764965972,13021.759054629998,30.390843300003326,53336.835096 2025-12-05,20:19:34.000,339,11061095,12485,0,1764965973,13022.03524333999,30.54592416000378,53336.79317328 2025-12-05,20:19:35.000,339,11061095,12925,0,1764965974,13022.24406895,30.60936632999801,53336.82112176 2025-12-05,20:19:36.000,339,11061147,12245,0,1764965975,13022.42594932,30.623464590004005,53336.86304448 2025-12-05,20:19:37.000,339,11061099,12325,0,1764965976,13022.702138029992,30.623464590004005,53336.91894144001 2025-12-05,20:19:38.000,339,11061130,12325,0,1764965977,13022.836864229997,30.567071550001856,53336.96086416 2025-12-05,20:19:39.000,339,11061134,12845,0,1764965978,13023.072635079989,30.567071550001856,53336.96086416 2025-12-05,20:19:40.000,339,11061124,12325,0,1764965979,13023.23430651999,30.531825899997784,53337.06567096001 2025-12-05,20:19:41.000,339,11061105,12285,0,1764965980,13023.369032719995,30.574120680001215,53337.06567096001 2025-12-05,20:19:42.000,339,11061112,12445,0,1764965981,13023.50375892,30.60231719999865,53337.10759368 2025-12-05,20:19:43.000,339,11061120,12365,0,1764965982,13023.678902979991,30.65166111000144,53337.16349064001 2025-12-05,20:19:44.000,339,11061124,12645,0,1764965983,13023.887728590002,30.771496319997823,53337.13554216001 2025-12-05,20:19:45.000,339,11061057,12285,0,1764965984,13024.008982170002,30.88428240000212,53337.17047776 2025-12-05,20:19:46.000,339,11061136,12485,0,1764965985,13024.211071469988,31.10985456000344,53337.19842624 2025-12-05,20:19:47.000,339,11061061,12405,0,1764965986,13024.426633389994,31.314279329999408,53337.2193876 2025-12-05,20:19:48.000,339,11061138,12285,0,1764965987,13024.608513759995,31.560998879998806,53337.17746488 2025-12-05,20:19:49.000,339,11061106,12445,0,1764965988,13024.790394129996,31.835914950002916,53337.13554216001 2025-12-05,20:19:50.000,339,11061128,12365,0,1764965989,13024.979010809991,32.11788014999911,53337.191439120004 2025-12-05,20:19:51.000,339,11061135,12565,0,1764965990,13025.167627490002,32.470336650003446,53337.20541336001 2025-12-05,20:19:52.000,339,11061136,12445,0,1764965991,13025.302353689993,32.79459663000307,53337.12855504 2025-12-05,20:19:53.000,339,11061142,12485,0,1764965992,13025.524651919994,33.15410225999949,53337.19842624 2025-12-05,20:19:54.000,339,11061172,12285,0,1764965993,13025.67285073999,33.464263980000396,53337.20541336001 2025-12-05,20:19:55.000,339,11061130,12125,0,1764965994,13025.85473110999,33.78852396000002,53337.20541336001 2025-12-05,20:19:56.000,339,11061099,12445,0,1764965995,13026.00292993,34.07753829000285,53337.19842624 2025-12-05,20:19:57.000,339,11061110,12285,0,1764965996,13026.130919819996,34.23966828000266,53337.20541336001 2025-12-05,20:19:58.000,339,11061114,12365,0,1764965997,13026.326272810002,34.42294566000055,53337.27528456 2025-12-05,20:19:59.000,339,11061140,12365,0,1764965998,13026.420581149992,34.563928260002285,53337.2892588 2025-12-05,20:20:00.000,339,11061097,12925,0,1764965999,13026.514889489998,34.63441956000315,53337.310220160005 2025-12-05,20:20:01.000,339,11061115,12525,0,1764966000,13026.535098419998,34.740156510000816,53337.408039840004 2025-12-05,20:20:02.000,339,11061084,12245,0,1764966001,13026.508153180002,34.81769694000104,53337.36611712 2025-12-05,20:20:03.000,339,11061105,12525,0,1764966002,13026.508153180002,34.930483019998064,53337.408039840004 2025-12-05,20:20:04.000,339,11061137,12285,0,1764966003,13026.434053769997,35.036219970003,53337.47092392001 2025-12-05,20:20:05.000,339,11061139,12325,0,1764966004,13026.339745429992,35.13490779000131,53337.526820880004 2025-12-05,20:20:06.000,339,11061093,12405,0,1764966005,13026.265646020001,35.212448220001534,53337.63861480001 2025-12-05,20:20:07.000,339,11061132,12205,0,1764966006,13026.097238269991,35.30408691000048,53337.6735504 2025-12-05,20:20:08.000,339,11061128,12365,0,1764966007,13026.00292993,35.423922120004136,53337.715473120006 2025-12-05,20:20:09.000,339,11061083,12565,0,1764966008,13025.80084063,35.50851168000372,53337.73643448001 2025-12-05,20:20:10.000,339,11061169,12285,0,1764966009,13025.65264180999,35.54375733000052,53337.813292800005 2025-12-05,20:20:11.000,339,11061169,12445,0,1764966010,13025.497706679998,35.614248630001384,53337.86918976 2025-12-05,20:20:12.000,339,11061127,12245,0,1764966011,13025.396662029998,35.64244514999882,53337.911112480004 2025-12-05,20:20:13.000,339,11061153,12405,0,1764966012,13025.228254280002,35.75523123000312,53337.94604808 2025-12-05,20:20:14.000,339,11061104,12285,0,1764966013,13025.107000700002,35.88211556999886,53338.00194504001 2025-12-05,20:20:15.000,339,11061136,12165,0,1764966014,13025.019428669992,36.065392950004025,53338.078803360004 2025-12-05,20:20:16.000,339,11061101,12525,0,1764966015,13024.999219739992,36.206375549998484,53338.18361016 2025-12-05,20:20:17.000,339,11061125,12245,0,1764966016,13024.925120330001,36.30506337000406,53338.23252 2025-12-05,20:20:18.000,339,11061089,12605,0,1764966017,13024.88470247,36.39670206000301,53338.27444272 2025-12-05,20:20:19.000,339,11061131,12485,0,1764966018,13024.84428461,36.49538988000131,53338.35130104 2025-12-05,20:20:20.000,339,11061125,12285,0,1764966019,13024.77692150999,36.55883205000282,53338.42815936001 2025-12-05,20:20:21.000,339,11061176,12405,0,1764966020,13024.63545899999,36.56588118000218,53338.4421336 2025-12-05,20:20:22.000,339,11061109,12365,0,1764966021,13024.60177745,36.50948814000003,53338.54694040001 2025-12-05,20:20:23.000,339,11061103,12325,0,1764966022,13024.460314939999,36.424898580000445,53338.63777296 2025-12-05,20:20:24.000,339,11061132,12245,0,1764966023,13024.318852429999,36.298014240004704,53338.74257976001 2025-12-05,20:20:25.000,339,11061111,12245,0,1764966024,13024.136972059998,36.13588425000489,53338.86136080001 2025-12-05,20:20:26.000,339,11061090,12405,0,1764966025,13023.968564310002,35.9878525200038,53338.938219120006 2025-12-05,20:20:27.000,339,11061149,12405,0,1764966026,13023.793420249996,35.7411329700044,53338.987128960005 2025-12-05,20:20:28.000,339,11061121,12525,0,1764966027,13023.57785832999,35.5296590700018,53339.0709744 2025-12-05,20:20:29.000,339,11061154,12325,0,1764966028,13023.41618688999,35.26884126000368,53339.18276832 2025-12-05,20:20:30.000,339,11061135,12485,0,1764966029,13023.153470799989,34.99392518999957,53339.252639520004 2025-12-05,20:20:31.000,339,11061132,12245,0,1764966030,13022.924436259993,34.66261608000059,53339.35744632 2025-12-05,20:20:32.000,339,11061150,12245,0,1764966031,13022.668456480002,34.23966828000266,53339.43430464001 2025-12-05,20:20:33.000,339,11061125,12325,0,1764966032,13022.42594932,33.81672048000473,53339.455266 2025-12-05,20:20:34.000,339,11061139,12165,0,1764966033,13022.190178469995,33.344428770004015,53339.55308568001 2025-12-05,20:20:35.000,339,11061115,12245,0,1764966034,13021.961143929999,32.76640010999836,53339.657892480005 2025-12-05,20:20:36.000,339,11061185,12325,0,1764966035,13021.711900460003,32.251813620001485,53339.6648796 2025-12-05,20:20:37.000,339,11061101,12245,0,1764966036,13021.435711749997,31.772472780001408,53339.69981520001 2025-12-05,20:20:38.000,339,11061099,12445,0,1764966037,13021.152786729996,31.279033680002613,53339.74872504001 2025-12-05,20:20:39.000,339,11061114,12405,0,1764966038,13020.950697429995,30.856085880004684,53339.84654472001 2025-12-05,20:20:40.000,339,11061125,12325,0,1764966039,13020.681245029999,30.531825899997784,53339.90244168 2025-12-05,20:20:41.000,339,11061096,12605,0,1764966040,13020.391583700002,30.29920461000438,53339.93737728001 2025-12-05,20:20:42.000,339,11061146,12445,0,1764966041,13020.162549159992,30.101828970000497,53339.96532576001 2025-12-05,20:20:43.000,339,11061121,12365,0,1764966042,13019.90656938,29.96789549999812,53340.03519696001 2025-12-05,20:20:44.000,339,11061124,12485,0,1764966043,13019.69774376999,29.946748110000044,53339.9793 2025-12-05,20:20:45.000,339,11061163,12405,0,1764966044,13019.414818749989,29.91150246000325,53340.08410680001 2025-12-05,20:20:46.000,339,11061141,12565,0,1764966045,13019.192520520002,29.953797239999403,53340.112055280006 2025-12-05,20:20:47.000,339,11061088,12325,0,1764966046,13018.923068119992,29.90445333000389,53340.15397800001 2025-12-05,20:20:48.000,339,11061093,12245,0,1764966047,13018.613197859995,29.939698980000685,53340.13301664001 2025-12-05,20:20:49.000,339,11061133,12645,0,1764966048,13018.256173429989,29.90445333000389,53340.19590072 2025-12-05,20:20:50.000,339,11061094,12245,0,1764966049,13017.912621620002,29.826912900003663,53340.209874960005 2025-12-05,20:20:51.000,339,11061131,12605,0,1764966050,13017.50170670999,29.67888117000257,53340.19590072 2025-12-05,20:20:52.000,339,11061136,12565,0,1764966051,13017.17836382999,29.509702050003398,53340.21686208 2025-12-05,20:20:53.000,339,11061160,12285,0,1764966052,13016.760712609997,29.319375539998873,53340.27275904001 2025-12-05,20:20:54.000,339,11061154,12285,0,1764966053,13016.39021556,29.100852510004188,53340.25179768001 2025-12-05,20:20:55.000,339,11061118,12245,0,1764966054,13015.99950957999,28.86823122000351,53340.328656000005 2025-12-05,20:20:56.000,339,11061118,12325,0,1764966055,13015.575122050002,28.56511863000196,53340.25179768001 2025-12-05,20:20:57.000,339,11061074,12445,0,1764966056,13015.177679759996,28.35364472999936,53340.30070752001 2025-12-05,20:20:58.000,339,11061112,12245,0,1764966057,13014.80718271,28.142170830004034,53340.2937204 2025-12-05,20:20:59.000,339,11061123,12405,0,1764966058,13014.470367209993,27.965942579998227,53340.25179768001 2025-12-05,20:21:00.000,339,11061152,12525,0,1764966059,13014.086397539992,27.81791085000441,53340.2937204 2025-12-05,20:21:01.000,339,11061099,12405,0,1764966060,13013.76979097,27.76856694000162,53340.28673328 2025-12-05,20:21:02.000,339,11061131,12405,0,1764966061,13013.554229049994,27.72627215999819,53340.24481056 2025-12-05,20:21:03.000,339,11061161,12205,0,1764966062,13013.325194509998,27.71922302999883,53340.26577192 2025-12-05,20:21:04.000,339,11061126,12325,0,1764966063,13013.176995690003,27.7544686800029,53340.17493936 2025-12-05,20:21:05.000,339,11061114,12405,0,1764966064,13013.049005799992,27.832009110003128,53340.112055280006 2025-12-05,20:21:06.000,339,11061125,12285,0,1764966065,13012.995115320002,27.895451280004636,53340.13301664001 2025-12-05,20:21:07.000,339,11061164,12445,0,1764966066,13012.981642699997,27.94479519000015,53340.08410680001 2025-12-05,20:21:08.000,339,11061135,12365,0,1764966067,13012.981642699997,27.972991710004862,53340.042184080005 2025-12-05,20:21:09.000,339,11061128,12445,0,1764966068,13013.035533180002,27.93069693000143,53339.96532576001 2025-12-05,20:21:10.000,339,11061112,12245,0,1764966069,13013.156786760002,27.81791085000441,53339.874493200005 2025-12-05,20:21:11.000,339,11061144,12485,0,1764966070,13013.271304029993,27.655780860004597,53339.9094288 2025-12-05,20:21:12.000,339,11061112,12605,0,1764966071,13013.406030229999,27.47955260999879,53339.83257048 2025-12-05,20:21:13.000,339,11061142,12445,0,1764966072,13013.486865949999,27.211685670001316,53339.79064776 2025-12-05,20:21:14.000,339,11061121,12525,0,1764966073,13013.62159214999,26.95791699000256,53339.81160912 2025-12-05,20:21:15.000,339,11061119,12325,0,1764966074,13013.70242786999,26.71119744000316,53339.755712160004 2025-12-05,20:21:16.000,339,11061140,12405,0,1764966075,13013.80347251999,26.471527020003123,53339.755712160004 2025-12-05,20:21:17.000,339,11061072,12485,0,1764966076,13013.897780859996,26.224807470003725,53339.67186672 2025-12-05,20:21:18.000,339,11061142,12365,0,1764966077,13013.998825509996,25.985137050003686,53339.608982640006 2025-12-05,20:21:19.000,339,11061096,12325,0,1764966078,13014.113342780001,25.752515760003007,53339.608982640006 2025-12-05,20:21:20.000,339,11061095,12445,0,1764966079,13014.221123739997,25.519894470002328,53339.56705992 2025-12-05,20:21:21.000,339,11061064,12405,0,1764966080,13014.308695769992,25.343666220003797,53339.48321448001 2025-12-05,20:21:22.000,339,11061126,12445,0,1764966081,13014.423213039998,25.181536230003985,53339.46225312001 2025-12-05,20:21:23.000,339,11061153,12245,0,1764966082,13014.490576139993,25.03350450000289,53339.36443344001 2025-12-05,20:21:24.000,339,11061081,12325,0,1764966083,13014.557939239989,24.906620159999875,53339.30154936 2025-12-05,20:21:25.000,339,11061127,12245,0,1764966084,13014.658983889989,24.800883210002212,53339.23866528 2025-12-05,20:21:26.000,339,11061122,12485,0,1764966085,13014.645511269999,24.751539299999422,53339.11289712 2025-12-05,20:21:27.000,339,11061120,12645,0,1764966086,13014.71961067999,24.709244520003267,53339.09892288001 2025-12-05,20:21:28.000,339,11061112,12525,0,1764966087,13014.80044639999,24.688097129997914,53338.95918048001 2025-12-05,20:21:29.000,339,11061073,12325,0,1764966088,13014.90149104999,24.688097129997914,53338.92424488 2025-12-05,20:21:30.000,339,11061094,12645,0,1764966089,13015.056426179995,24.666949739999836,53338.8264252 2025-12-05,20:21:31.000,339,11061034,12445,0,1764966090,13015.164207139991,24.64580235000176,53338.770528240006 2025-12-05,20:21:32.000,339,11061099,12245,0,1764966091,13015.325878579992,24.554163660002814,53338.67270856001 2025-12-05,20:21:33.000,339,11061117,12285,0,1764966092,13015.527967879993,24.45547584000451,53338.581876000004 2025-12-05,20:21:34.000,339,11061096,12445,0,1764966093,13015.709848249993,24.286296719998063,53338.58886312 2025-12-05,20:21:35.000,339,11061059,12325,0,1764966094,13015.858047069989,24.131215860004886,53338.553927520006 2025-12-05,20:21:36.000,339,11061138,12525,0,1764966095,13016.06687268,23.919741960002284,53338.57488888001 2025-12-05,20:21:37.000,339,11061133,12205,0,1764966096,13016.275698289995,23.59548198000266,53338.57488888001 2025-12-05,20:21:38.000,339,11061087,12205,0,1764966097,13016.572095930002,23.271222000003036,53338.602837360006 2025-12-05,20:21:39.000,339,11061084,12445,0,1764966098,13016.807866779993,22.869421590003185,53338.59585024001 2025-12-05,20:21:40.000,339,11061082,12165,0,1764966099,13017.063846559999,22.48876857000141,53338.63777296 2025-12-05,20:21:41.000,339,11061080,12485,0,1764966100,13017.34003526999,22.023525990000053,53338.70764416 2025-12-05,20:21:42.000,339,11061113,12325,0,1764966101,13017.636432909996,21.544185149999976,53338.79148960001 2025-12-05,20:21:43.000,339,11061057,12285,0,1764966102,13017.939566859997,21.142384740000125,53338.78450248 2025-12-05,20:21:44.000,339,11061085,12325,0,1764966103,13018.242700809998,20.740584330000274,53338.889309280006 2025-12-05,20:21:45.000,339,11061094,12165,0,1764966104,13018.552571069995,20.43042260999937,53339.01507744 2025-12-05,20:21:46.000,339,11061095,12325,0,1764966105,13018.801814539991,20.162555670001893,53339.084948640004 2025-12-05,20:21:47.000,339,11061098,12805,0,1764966106,13019.010640150002,19.944032639999932,53339.1408456 2025-12-05,20:21:48.000,339,11061106,12365,0,1764966107,13019.131893730002,19.78895177999948,53339.19674256001 2025-12-05,20:21:49.000,339,11061115,12365,0,1764966108,13019.232938380002,19.704362219999894,53339.23866528 2025-12-05,20:21:50.000,339,11061092,12205,0,1764966109,13019.293565169988,19.676165700002457,53339.28757512 2025-12-05,20:21:51.000,339,11061089,12485,0,1764966110,13019.367664579993,19.59157614000287,53339.322510720005 2025-12-05,20:21:52.000,339,11061089,12525,0,1764966111,13019.461972919999,19.59862527000223,53339.371420560004 2025-12-05,20:21:53.000,339,11061088,12725,0,1764966112,13019.522599709999,19.633870919999026,53339.38539480001 2025-12-05,20:21:54.000,339,11061102,12365,0,1764966113,13019.62364436,19.65501831000438,53339.41334328001 2025-12-05,20:21:55.000,339,11061094,12445,0,1764966114,13019.72468901,19.72550960999797,53339.51815008 2025-12-05,20:21:56.000,339,11061067,12325,0,1764966115,13019.80552473,19.81714830000419,53339.47622736 2025-12-05,20:21:57.000,339,11061081,12365,0,1764966116,13019.94698724,19.901737860003777,53339.60199552001 2025-12-05,20:21:58.000,339,11061133,12165,0,1764966117,13020.128867610001,20.0145239400008,53339.62295688 2025-12-05,20:21:59.000,339,11061091,12365,0,1764966118,13020.297275359997,20.113211759999103,53339.61596976 2025-12-05,20:22:00.000,339,11061070,12125,0,1764966119,13020.600409309998,20.23304697000276,53339.5950084 2025-12-05,20:22:01.000,339,11061108,12525,0,1764966120,13020.90354326,20.303538270003628,53339.62295688 2025-12-05,20:22:02.000,339,11061118,12405,0,1764966121,13021.267304,20.493864780000877,53339.64391824 2025-12-05,20:22:03.000,339,11061106,12285,0,1764966122,13021.684955219993,20.59255259999918,53339.727763680006 2025-12-05,20:22:04.000,339,11061076,12485,0,1764966123,13022.08239751,20.70533868000348,53339.74173792 2025-12-05,20:22:05.000,339,11061077,12285,0,1764966124,13022.580884449992,20.796977370002423,53339.7347508 2025-12-05,20:22:06.000,339,11061055,12325,0,1764966125,13023.025480909993,20.902714320000086,53339.76269928 2025-12-05,20:22:07.000,339,11061131,12525,0,1764966126,13023.50375892,20.980254750000313,53339.81859624001 2025-12-05,20:22:08.000,339,11061096,12205,0,1764966127,13023.928146450002,21.05074605000118,53339.90244168 2025-12-05,20:22:09.000,339,11061050,12245,0,1764966128,13024.39295183999,21.10713909000333,53339.95135152 2025-12-05,20:22:10.000,339,11061068,12325,0,1764966129,13024.729767339995,21.135335610000766,53340.042184080005 2025-12-05,20:22:11.000,339,11061085,12485,0,1764966130,13025.086791770002,21.078942569998617,53340.07711968 2025-12-05,20:22:12.000,339,11061083,12645,0,1764966131,13025.322562619993,21.142384740000125,53340.160965120005 2025-12-05,20:22:13.000,339,11061107,12085,0,1764966132,13025.490970369989,21.184679520003556,53340.18192648001 2025-12-05,20:22:14.000,339,11061094,12325,0,1764966133,13025.61222394999,21.205826910001633,53340.22384920001 2025-12-05,20:22:15.000,339,11061095,12805,0,1764966134,13025.72000491,21.2763182100025,53340.2937204 2025-12-05,20:22:16.000,339,11061108,12485,0,1764966135,13025.706532289994,21.431399070002954,53340.328656000005 2025-12-05,20:22:17.000,339,11061072,12205,0,1764966136,13025.67958705,21.607627320001484,53340.30070752001 2025-12-05,20:22:18.000,339,11061137,12365,0,1764966137,13025.686323359994,21.812052090004727,53340.28673328 2025-12-05,20:22:19.000,339,11061096,12365,0,1764966138,13025.578542399999,22.058771640004124,53340.34961736001 2025-12-05,20:22:20.000,339,11061062,12485,0,1764966139,13025.504442989994,22.37598249000439,53340.328656000005 2025-12-05,20:22:21.000,339,11061089,12245,0,1764966140,13025.416870959998,22.72138986000209,53340.27275904001 2025-12-05,20:22:22.000,339,11061023,12325,0,1764966141,13025.349507860003,23.010404189997644,53340.21686208 2025-12-05,20:22:23.000,339,11061069,12685,0,1764966142,13025.228254280002,23.271222000003036,53340.160965120005 2025-12-05,20:22:24.000,339,11061141,12485,0,1764966143,13025.174363799997,23.54613806999987,53340.19590072 2025-12-05,20:22:25.000,339,11061057,12205,0,1764966144,13025.147418560002,23.77875936000055,53340.063145440006 2025-12-05,20:22:26.000,339,11061063,12325,0,1764966145,13025.032901289997,23.95498760999908,53340.01423560001 2025-12-05,20:22:27.000,339,11061137,12525,0,1764966146,13025.086791770002,24.16646151000168,53339.993274240005 2025-12-05,20:22:28.000,339,11061097,12365,0,1764966147,13025.046373910001,24.335640630000853,53339.97231288 2025-12-05,20:22:29.000,339,11061085,12605,0,1764966148,13024.999219739992,24.441377579998516,53339.95135152 2025-12-05,20:22:30.000,339,11061125,12405,0,1764966149,13024.979010809991,24.5259671399981,53339.88846744001 2025-12-05,20:22:31.000,339,11061075,12325,0,1764966150,13024.999219739992,24.6387532200024,53339.88148032 2025-12-05,20:22:32.000,339,11061078,12405,0,1764966151,13025.005956050001,24.730391910001345,53339.8395576 2025-12-05,20:22:33.000,339,11061097,12245,0,1764966152,13024.992483429996,24.786784950003494,53339.81160912 2025-12-05,20:22:34.000,339,11061076,12485,0,1764966153,13025.059846529992,24.81498147000093,53339.776673520006 2025-12-05,20:22:35.000,339,11061087,12405,0,1764966154,13025.046373910001,24.76563755999814,53339.776673520006 2025-12-05,20:22:36.000,339,11061103,12445,0,1764966155,13025.100264389992,24.75858842999878,53339.79763488001 2025-12-05,20:22:37.000,339,11061086,12485,0,1764966156,13025.032901289997,24.681047999998555,53339.727763680006 2025-12-05,20:22:38.000,339,11061112,12325,0,1764966157,13024.992483429996,24.673998869999195,53339.776673520006 2025-12-05,20:22:39.000,339,11061112,12485,0,1764966158,13024.851020919996,24.603507569998328,53339.68584096 2025-12-05,20:22:40.000,339,11061087,12285,0,1764966159,13024.648931619995,24.476623230002588,53339.71378944 2025-12-05,20:22:41.000,339,11061107,12325,0,1764966160,13024.426633389994,24.448426709997875,53339.657892480005 2025-12-05,20:22:42.000,339,11061098,12405,0,1764966161,13024.110026820003,24.384984540003643,53339.74173792 2025-12-05,20:22:43.000,339,11061102,12605,0,1764966162,13023.806892870001,24.392033670003002,53339.60199552001 2025-12-05,20:22:44.000,339,11061088,12405,0,1764966163,13023.52396785,24.427279319999798,53339.64391824 2025-12-05,20:22:45.000,339,11061112,12805,0,1764966164,13023.227570209994,24.46957410000323,53339.608982640006 2025-12-05,20:22:46.000,339,11061070,12325,0,1764966165,13022.904227329993,24.46957410000323,53339.588021280004 2025-12-05,20:22:47.000,339,11061081,12365,0,1764966166,13022.634774929997,24.568261920001532,53339.51815008 2025-12-05,20:22:48.000,339,11061051,12245,0,1764966167,13022.432685629996,24.666949739999836,53339.539111440004 2025-12-05,20:22:49.000,339,11061020,12485,0,1764966168,13022.12281537,24.716293650002626,53339.53212432001 2025-12-05,20:22:50.000,339,11061114,12525,0,1764966169,13021.900517139999,24.82203060000029,53339.50417584 2025-12-05,20:22:51.000,339,11061068,12285,0,1764966170,13021.759054629998,24.892521900001157,53339.39936904 2025-12-05,20:22:52.000,339,11061080,12605,0,1764966171,13021.577174259997,24.99825884999882,53339.43430464001 2025-12-05,20:22:53.000,339,11061094,12405,0,1764966172,13021.408766510001,25.03350450000289,53339.43430464001 2025-12-05,20:22:54.000,339,11061101,12605,0,1764966173,13021.368348650001,25.00530797999818,53339.3504592 2025-12-05,20:22:55.000,339,11061064,12205,0,1764966174,13021.307721860001,24.99825884999882,53339.42731752 2025-12-05,20:22:56.000,339,11061063,12125,0,1764966175,13021.334667099996,24.86432538000372,53339.42731752 2025-12-05,20:22:57.000,339,11061048,12445,0,1764966176,13021.381821269992,24.709244520003267,53339.441291760006 2025-12-05,20:22:58.000,339,11061046,12285,0,1764966177,13021.462656989992,24.497770620000665,53339.53212432001 2025-12-05,20:22:59.000,339,11061115,12365,0,1764966178,13021.509811160002,24.201707159998477,53339.56705992 2025-12-05,20:23:00.000,339,11061100,12325,0,1764966179,13021.550229020002,23.82105414000398,53339.63693112 2025-12-05,20:23:01.000,339,11061114,12565,0,1764966180,13021.637801049998,23.391057209999417,53339.727763680006 2025-12-05,20:23:02.000,339,11061096,12245,0,1764966181,13021.644537359993,22.96810941000149,53339.83257048 2025-12-05,20:23:03.000,339,11061075,12485,0,1764966182,13021.550229020002,22.425326399999904,53339.88846744001 2025-12-05,20:23:04.000,339,11061099,12325,0,1764966183,13021.442448059992,21.8684451299996,53339.944364400006 2025-12-05,20:23:05.000,339,11061078,12325,0,1764966184,13021.321194479991,21.346809510003368,53340.07013256 2025-12-05,20:23:06.000,339,11061057,12205,0,1764966185,13021.17973196999,20.8181247600005,53340.1190424 2025-12-05,20:23:07.000,339,11061059,12205,0,1764966186,13020.90354326,20.3599313099985,53340.21686208 2025-12-05,20:23:08.000,339,11061070,12325,0,1764966187,13020.620618239998,19.866492209999706,53340.34263024 2025-12-05,20:23:09.000,339,11061038,12285,0,1764966188,13020.270330120002,19.41534789000434,53340.38455296 2025-12-05,20:23:10.000,339,11061074,12565,0,1764966189,13019.872887829995,19.062891390000004,53340.46141128 2025-12-05,20:23:11.000,339,11061108,12285,0,1764966190,13019.475445539989,18.7527296699991,53340.53826960001 2025-12-05,20:23:12.000,339,11061094,12965,0,1764966191,13019.030849080002,18.527157509997778,53340.55923096001 2025-12-05,20:23:13.000,339,11061062,12285,0,1764966192,13018.54583476,18.357978389998607,53340.56621808001 2025-12-05,20:23:14.000,339,11061052,12485,0,1764966193,13018.161865089998,18.32978187000117,53340.58717944001 2025-12-05,20:23:15.000,339,11061066,12165,0,1764966194,13017.764422799992,18.34388012999989,53340.53826960001 2025-12-05,20:23:16.000,339,11061112,12245,0,1764966195,13017.42087098999,18.38617491000332,53340.5732052 2025-12-05,20:23:17.000,339,11061114,12245,0,1764966196,13017.057110249989,18.527157509997778,53340.48935976001 2025-12-05,20:23:18.000,339,11061071,12165,0,1764966197,13016.821339399998,18.703385760003584,53340.51032112 2025-12-05,20:23:19.000,339,11061099,12285,0,1764966198,13016.605777479992,18.858466620004037,53340.39154008001 2025-12-05,20:23:20.000,339,11061093,12285,0,1764966199,13016.484523899991,19.02764574000321,53340.38455296 2025-12-05,20:23:21.000,339,11061049,12525,0,1764966200,13016.363270319991,19.18272660000366,53340.31468176 2025-12-05,20:23:22.000,339,11061057,12245,0,1764966201,13016.235280429995,19.309610939999402,53340.20288784001 2025-12-05,20:23:23.000,339,11061093,12325,0,1764966202,13016.235280429995,19.485839189997932,53340.20288784001 2025-12-05,20:23:24.000,339,11061072,12445,0,1764966203,13016.28243459999,19.683214830001816,53340.17493936 2025-12-05,20:23:25.000,339,11061097,12325,0,1764966204,13016.295907219996,19.7678043900014,53340.1889136 2025-12-05,20:23:26.000,339,11061068,12645,0,1764966205,13016.39021556,19.859443080000347,53340.112055280006 2025-12-05,20:23:27.000,339,11061056,12285,0,1764966206,13016.531678070001,19.922885250001855,53340.063145440006 2025-12-05,20:23:28.000,339,11061113,12485,0,1764966207,13016.605777479992,20.00747481000144,53340.02820984 2025-12-05,20:23:29.000,339,11061076,12805,0,1764966208,13016.693349510002,19.993376550002722,53340.091093920004 2025-12-05,20:23:30.000,339,11061101,12685,0,1764966209,13016.767448919993,20.02157307000016,53340.0491712 2025-12-05,20:23:31.000,339,11061088,12485,0,1764966210,13016.814603090002,20.02157307000016,53340.10506816001 2025-12-05,20:23:32.000,339,11061048,12125,0,1764966211,13016.821339399998,20.042720459998236,53340.08410680001 2025-12-05,20:23:33.000,339,11061078,12565,0,1764966212,13016.780921539998,20.07091698000295,53340.10506816001 2025-12-05,20:23:34.000,339,11061097,12285,0,1764966213,13016.780921539998,20.07091698000295,53340.112055280006 2025-12-05,20:23:35.000,339,11061065,12285,0,1764966214,13016.760712609997,20.07091698000295,53340.13301664001 2025-12-05,20:23:36.000,339,11061094,12365,0,1764966215,13016.753976300002,20.077966110002308,53340.14699088 2025-12-05,20:23:37.000,339,11061139,12685,0,1764966216,13016.740503679997,20.00747481000144,53340.18192648001 2025-12-05,20:23:38.000,339,11061084,12325,0,1764966217,13016.679876889997,19.922885250001855,53340.209874960005 2025-12-05,20:23:39.000,339,11061073,12405,0,1764966218,13016.652931650002,19.79600090999884,53340.258784800004 2025-12-05,20:23:40.000,339,11061111,12365,0,1764966219,13016.639459029997,19.676165700002457,53340.23782344 2025-12-05,20:23:41.000,339,11061076,12485,0,1764966220,13016.578832239997,19.570428750004794,53340.230836320006 2025-12-05,20:23:42.000,339,11061092,12125,0,1764966221,13016.551887000001,19.443544410001778,53340.28673328 2025-12-05,20:23:43.000,339,11061082,12445,0,1764966222,13016.484523899991,19.246168769997894,53340.30070752001 2025-12-05,20:23:44.000,339,11061093,12525,0,1764966223,13016.417160799996,19.168628339997667,53340.2937204 2025-12-05,20:23:45.000,339,11061125,12325,0,1764966224,13016.3497977,19.098137040004076,53340.30070752001 2025-12-05,20:23:46.000,339,11061052,12325,0,1764966225,13016.41042449,19.048793130001286,53340.3635916 2025-12-05,20:23:47.000,339,11061086,12325,0,1764966226,13016.430633420001,19.069940519999363,53340.28673328 2025-12-05,20:23:48.000,339,11061086,12205,0,1764966227,13016.504732829992,19.14043182000023,53340.328656000005 2025-12-05,20:23:49.000,339,11061078,12405,0,1764966228,13016.605777479992,19.232070509999176,53340.328656000005 2025-12-05,20:23:50.000,339,11061089,12565,0,1764966229,13016.727031059992,19.4223970200037,53340.33564312 2025-12-05,20:23:51.000,339,11061093,12205,0,1764966230,13016.861757259998,19.704362219999894,53340.33564312 2025-12-05,20:23:52.000,339,11061062,12605,0,1764966231,13017.003219769998,19.95813089999865,53340.35660448 2025-12-05,20:23:53.000,339,11061038,12285,0,1764966232,13017.171627519994,20.23304697000276,53340.377565840005 2025-12-05,20:23:54.000,339,11061104,12245,0,1764966233,13017.31982633999,20.500913910000236,53340.447437040006 2025-12-05,20:23:55.000,339,11061065,12485,0,1764966234,13017.50844302,20.69124042000476,53340.496346880005 2025-12-05,20:23:56.000,339,11061064,12285,0,1764966235,13017.602751359991,20.88156693000201,53340.46141128 2025-12-05,20:23:57.000,339,11061066,12485,0,1764966236,13017.750950180001,20.987303879999672,53340.62211504 2025-12-05,20:23:58.000,339,11061046,12405,0,1764966237,13017.939566859997,21.022549530003744,53340.58717944001 2025-12-05,20:23:59.000,339,11061092,12365,0,1764966238,13018.107974609993,21.00845126999775,53340.69897336 2025-12-05,20:24:00.000,339,11061104,12165,0,1764966239,13018.363954389999,20.9309108400048,53340.75487032001 2025-12-05,20:24:01.000,339,11061049,12285,0,1764966240,13018.62667048,20.796977370002423,53340.81076728 2025-12-05,20:24:02.000,339,11061115,12405,0,1764966241,13018.815287159996,20.63484738000261,53340.9574968 2025-12-05,20:24:03.000,339,11061074,12485,0,1764966242,13019.010640150002,20.43042260999937,53341.048329360005 2025-12-05,20:24:04.000,339,11061061,12245,0,1764966243,13019.226202069993,20.19075218999933,53341.15313616 2025-12-05,20:24:05.000,339,11061034,12285,0,1764966244,13019.408082439993,20.0145239400008,53341.24396872 2025-12-05,20:24:06.000,339,11061135,12365,0,1764966245,13019.542808639999,19.803050039998197,53341.34877552 2025-12-05,20:24:07.000,339,11061084,12445,0,1764966246,13019.63711697999,19.647969179997745,53341.40467248001 2025-12-05,20:24:08.000,339,11061092,12325,0,1764966247,13019.73816162999,19.56337961999816,53341.4815308 2025-12-05,20:24:09.000,339,11061118,12285,0,1764966248,13019.771843179995,19.514035710002645,53341.57935048 2025-12-05,20:24:10.000,339,11061121,12405,0,1764966249,13019.76510687,19.5563304899988,53341.64223456001 2025-12-05,20:24:11.000,339,11061080,12205,0,1764966250,13019.771843179995,19.626821789999667,53341.59332472001 2025-12-05,20:24:12.000,339,11061122,12165,0,1764966251,13019.70448008,19.78190265000012,53341.67717016 2025-12-05,20:24:13.000,339,11061111,12205,0,1764966252,13019.691007459995,19.979278290004004,53341.719092880005 2025-12-05,20:24:14.000,339,11061110,12045,0,1764966253,13019.57649018999,20.254194360000838,53341.69813152 2025-12-05,20:24:15.000,339,11061098,12405,0,1764966254,13019.542808639999,20.493864780000877,53341.69114440001 2025-12-05,20:24:16.000,339,11061100,12605,0,1764966255,13019.441763989998,20.733535200000915,53341.69114440001 2025-12-05,20:24:17.000,339,11061120,12285,0,1764966256,13019.354191959988,20.99435300999903,53341.670183040005 2025-12-05,20:24:18.000,339,11061108,12325,0,1764966257,13019.259883619998,21.255170820004423,53341.70511864 2025-12-05,20:24:19.000,339,11061124,12245,0,1764966258,13019.199256829997,21.46664471999975,53341.73306712001 2025-12-05,20:24:20.000,339,11061061,12365,0,1764966259,13019.111684800002,21.614676450000843,53341.68415728 2025-12-05,20:24:21.000,339,11061099,12605,0,1764966260,13019.044321699992,21.769757310001296,53341.70511864 2025-12-05,20:24:22.000,339,11061102,12285,0,1764966261,13018.936540739996,21.797953829998733,53341.77498984 2025-12-05,20:24:23.000,339,11061078,12405,0,1764966262,13018.82875978,21.812052090004727,53341.670183040005 2025-12-05,20:24:24.000,339,11061120,12205,0,1764966263,13018.754660369996,21.826150350003445,53341.69114440001 2025-12-05,20:24:25.000,339,11061114,12405,0,1764966264,13018.68056095999,21.797953829998733,53341.68415728 2025-12-05,20:24:26.000,339,11061097,12285,0,1764966265,13018.633406789995,21.769757310001296,53341.69114440001 2025-12-05,20:24:27.000,339,11061114,12485,0,1764966266,13018.60646155,21.69926601000043,53341.73306712001 2025-12-05,20:24:28.000,339,11061123,12325,0,1764966267,13018.60646155,21.664020360003633,53341.69114440001 2025-12-05,20:24:29.000,339,11061077,12365,0,1764966268,13018.64687941,21.656971230004274,53341.69813152 2025-12-05,20:24:30.000,339,11061106,12325,0,1764966269,13018.613197859995,21.62877470999956,53341.67717016 2025-12-05,20:24:31.000,339,11061119,12245,0,1764966270,13018.653615719995,21.656971230004274,53341.66319592001 2025-12-05,20:24:32.000,339,11061101,12285,0,1764966271,13018.68056095999,21.706315139999788,53341.600311840004 2025-12-05,20:24:33.000,339,11061125,12325,0,1764966272,13018.68729727,21.85434687000088,53341.54441488001 2025-12-05,20:24:34.000,339,11061067,12285,0,1764966273,13018.7075062,22.023525990000053,53341.53044064 2025-12-05,20:24:35.000,339,11061079,12405,0,1764966274,13018.80855085,22.27729466999881,53341.49550504001 2025-12-05,20:24:36.000,339,11061132,12285,0,1764966275,13018.801814539991,22.601554649998434,53341.42563384001 2025-12-05,20:24:37.000,339,11061108,12485,0,1764966276,13018.842232399991,22.96106028000213,53341.35576264001 2025-12-05,20:24:38.000,339,11061118,12325,0,1764966277,13018.875913949996,23.334664170004544,53341.264930080004 2025-12-05,20:24:39.000,339,11061137,12405,0,1764966278,13018.896122879996,23.77875936000055,53341.22300736 2025-12-05,20:24:40.000,339,11061087,12125,0,1764966279,13018.923068119992,24.24400194000191,53341.12518768 2025-12-05,20:24:41.000,339,11061084,12445,0,1764966280,13018.976958599997,24.69514626000455,53341.06929072001 2025-12-05,20:24:42.000,339,11061122,12365,0,1764966281,13018.950013360001,25.22383101000014,53340.999419520005 2025-12-05,20:24:43.000,339,11061088,12285,0,1764966282,13018.976958599997,25.660877070004062,53340.8876256 2025-12-05,20:24:44.000,339,11061067,12365,0,1764966283,13018.923068119992,26.14021791000414,53340.82474152001 2025-12-05,20:24:45.000,339,11061172,12325,0,1764966284,13018.950013360001,26.619558750004217,53340.85967712 2025-12-05,20:24:46.000,339,11061088,12445,0,1764966285,13018.923068119992,27.042506550002145,53340.74089608 2025-12-05,20:24:47.000,339,11061079,12285,0,1764966286,13018.929804430001,27.423159570003918,53340.678012 2025-12-05,20:24:48.000,339,11061091,12325,0,1764966287,13018.862441329991,27.77561607000098,53340.6430764 2025-12-05,20:24:49.000,339,11061108,12125,0,1764966288,13018.869177640001,28.106925179999962,53340.60814080001 2025-12-05,20:24:50.000,339,11061138,12565,0,1764966289,13018.862441329991,28.36069385999872,53340.545256720005 2025-12-05,20:24:51.000,339,11061111,12245,0,1764966290,13018.815287159996,28.62856080000347,53340.62211504 2025-12-05,20:24:52.000,339,11061081,12245,0,1764966291,13018.78834192,28.790690790003282,53340.48237264 2025-12-05,20:24:53.000,339,11061145,12445,0,1764966292,13018.78834192,28.92462425999838,53340.496346880005 2025-12-05,20:24:54.000,339,11061144,12205,0,1764966293,13018.76813299,29.002164689998608,53340.52429536 2025-12-05,20:24:55.000,339,11061102,12645,0,1764966294,13018.66035202999,29.072655989999475,53340.40551432 2025-12-05,20:24:56.000,339,11061095,12445,0,1764966295,13018.64014309999,29.100852510004188,53340.398527200006 2025-12-05,20:24:57.000,339,11061082,12445,0,1764966296,13018.592988929995,29.02331208000396,53340.377565840005 2025-12-05,20:24:58.000,339,11061074,12285,0,1764966297,13018.46499904,28.945771650003735,53340.34961736001 2025-12-05,20:24:59.000,339,11061090,12245,0,1764966298,13018.384163319999,28.832985569999437,53340.28673328 2025-12-05,20:25:00.000,339,11061091,12285,0,1764966299,13018.276382359989,28.75544513999921,53340.328656000005 2025-12-05,20:25:01.000,339,11061092,12325,0,1764966300,13018.094501989988,28.642659060002188,53340.279746160006 2025-12-05,20:25:02.000,339,11061120,12365,0,1764966301,13017.932830550002,28.52987297999789,53340.21686208 2025-12-05,20:25:03.000,339,11061089,12285,0,1764966302,13017.750950180001,28.487578200001735,53340.209874960005 2025-12-05,20:25:04.000,339,11061136,12365,0,1764966303,13017.562333499991,28.473479940003017,53340.14699088 2025-12-05,20:25:05.000,339,11061152,12285,0,1764966304,13017.36024419999,28.4593816800043,53340.091093920004 2025-12-05,20:25:06.000,339,11061099,12285,0,1764966305,13017.164891209999,28.508725589999813,53340.063145440006 2025-12-05,20:25:07.000,339,11061123,12325,0,1764966306,13016.996483459989,28.501676460000454,53339.96532576001 2025-12-05,20:25:08.000,339,11061102,12325,0,1764966307,13016.787657849993,28.558069500002603,53339.895454560006 2025-12-05,20:25:09.000,339,11061148,12205,0,1764966308,13016.619250099997,28.5933151499994,53339.825583360005 2025-12-05,20:25:10.000,339,11061083,12285,0,1764966309,13016.457578659996,28.692002969997702,53339.79064776 2025-12-05,20:25:11.000,339,11061097,12445,0,1764966310,13016.28243459999,28.790690790003282,53339.71378944 2025-12-05,20:25:12.000,339,11061084,12285,0,1764966311,13016.10055422999,28.832985569999437,53339.67186672 2025-12-05,20:25:13.000,339,11061062,12365,0,1764966312,13015.911937549994,28.917575129999022,53339.54609856 2025-12-05,20:25:14.000,339,11061116,12365,0,1764966313,13015.743529799998,29.04445947000204,53339.51116296001 2025-12-05,20:25:15.000,339,11061082,12405,0,1764966314,13015.541440499997,29.136098160000984,53339.44827888 2025-12-05,20:25:16.000,339,11061090,12365,0,1764966315,13015.379769059997,29.248884239998006,53339.322510720005 2025-12-05,20:25:17.000,339,11061110,12165,0,1764966316,13015.238306549996,29.326424669998232,53339.273600880006 2025-12-05,20:25:18.000,339,11061075,12565,0,1764966317,13015.09010773,29.488554659998044,53339.19674256001 2025-12-05,20:25:19.000,339,11061111,12405,0,1764966318,13014.96885415,29.580193350004265,53339.154819840005 2025-12-05,20:25:20.000,339,11061083,12245,0,1764966319,13014.86107318999,29.721175949998724,53339.0709744 2025-12-05,20:25:21.000,339,11061136,12325,0,1764966320,13014.73981960999,29.883305939998536,53339.04302592 2025-12-05,20:25:22.000,339,11061083,12365,0,1764966321,13014.658983889989,29.989042890003475,53338.93123200001 2025-12-05,20:25:23.000,339,11061080,12325,0,1764966322,13014.645511269999,30.052485059997707,53338.90328352 2025-12-05,20:25:24.000,339,11061099,12085,0,1764966323,13014.632038649994,30.172320270001364,53338.91027064001 2025-12-05,20:25:25.000,339,11061117,12525,0,1764966324,13014.578148169989,30.24986070000159,53338.85437368 2025-12-05,20:25:26.000,339,11061127,12325,0,1764966325,13014.591620789994,30.383794170003966,53338.84738656 2025-12-05,20:25:27.000,339,11061125,12245,0,1764966326,13014.578148169989,30.411990690001403,53338.84039944001 2025-12-05,20:25:28.000,339,11061088,12405,0,1764966327,13014.564675549998,30.411990690001403,53338.74257976001 2025-12-05,20:25:29.000,339,11061116,12365,0,1764966328,13014.524257689998,30.503629380000348,53338.77751536 2025-12-05,20:25:30.000,339,11061068,12325,0,1764966329,13014.416476730003,30.517727639999066,53338.749566880004 2025-12-05,20:25:31.000,339,11061102,12405,0,1764966330,13014.362586249998,30.531825899997784,53338.700657040004 2025-12-05,20:25:32.000,339,11061091,12365,0,1764966331,13014.194178500002,30.524776769998425,53338.58886312 2025-12-05,20:25:33.000,339,11061122,12485,0,1764966332,13014.032507060001,30.552973290003138,53338.63777296 2025-12-05,20:25:34.000,339,11061083,12645,0,1764966333,13013.837154069995,30.588218939999933,53338.59585024001 2025-12-05,20:25:35.000,339,11061106,12285,0,1764966334,13013.64180107999,30.70100502000423,53338.553927520006 2025-12-05,20:25:36.000,339,11061129,12245,0,1764966335,13013.473393329994,30.757398059999105,53338.51899192 2025-12-05,20:25:37.000,339,11061063,12525,0,1764966336,13013.331930819993,30.757398059999105,53338.5120048 2025-12-05,20:25:38.000,339,11061113,12605,0,1764966337,13013.183731999998,30.827889359999972,53338.42815936001 2025-12-05,20:25:39.000,339,11061151,12285,0,1764966338,13012.995115320002,30.926577179998276,53338.3722624 2025-12-05,20:25:40.000,339,11061089,12445,0,1764966339,13012.927752219992,30.997068479999143,53338.33732680001 2025-12-05,20:25:41.000,339,11061078,12565,0,1764966340,13012.819971259996,31.088707169998088,53338.32335256 2025-12-05,20:25:42.000,339,11061136,12405,0,1764966341,13012.739135539996,31.187394990003668,53338.25348136 2025-12-05,20:25:43.000,339,11061079,12285,0,1764966342,13012.759344469996,31.222640640000463,53338.23950712001 2025-12-05,20:25:44.000,339,11061065,12365,0,1764966343,13012.705453989991,31.279033680002613,53338.23252 2025-12-05,20:25:45.000,339,11061058,12405,0,1764966344,13012.73239923,31.314279329999408,53338.23252 2025-12-05,20:25:46.000,339,11061024,12165,0,1764966345,13012.68524505999,31.34952498000348,53338.20457152 2025-12-05,20:25:47.000,339,11061101,12325,0,1764966346,13012.69198137,31.30723020000005,53338.18361016 2025-12-05,20:25:48.000,339,11061106,12365,0,1764966347,13012.62461826999,31.30018107000069,53338.23950712001 2025-12-05,20:25:49.000,339,11061037,12245,0,1764966348,13012.56399147999,31.271984550003253,53338.25348136 2025-12-05,20:25:50.000,339,11061097,12445,0,1764966349,13012.537046239995,31.28608281000197,53338.21155864001 2025-12-05,20:25:51.000,339,11061128,12565,0,1764966350,13012.48989207,31.29313194000133,53338.27444272 2025-12-05,20:25:52.000,339,11061085,12365,0,1764966351,13012.42926528,31.23673889999918,53338.23252 2025-12-05,20:25:53.000,339,11061107,12405,0,1764966352,13012.40905635,31.215591510001104,53338.27444272 2025-12-05,20:25:54.000,339,11061067,12485,0,1764966353,13012.36863849,31.215591510001104,53338.33732680001 2025-12-05,20:25:55.000,339,11061134,12405,0,1764966354,13012.32822063,31.194444120003027,53338.29540408 2025-12-05,20:25:56.000,339,11061075,12445,0,1764966355,13012.287802769999,31.159198469998955,53338.29540408 2025-12-05,20:25:57.000,339,11061111,12285,0,1764966356,13012.32822063,31.06755978000001,53338.27444272 2025-12-05,20:25:58.000,339,11061130,12325,0,1764966357,13012.42252896999,31.018215870004497,53338.30937832001 2025-12-05,20:25:59.000,339,11061121,12365,0,1764966358,13012.55051886,30.94067544000427,53338.30937832001 2025-12-05,20:26:00.000,339,11061101,12245,0,1764966359,13012.718926609996,30.9054297900002,53338.316365440005 2025-12-05,20:26:01.000,339,11061110,12325,0,1764966360,13012.894070670001,30.83493848999933,53338.33033968 2025-12-05,20:26:02.000,339,11061099,12485,0,1764966361,13013.096159970002,30.785594580003817,53338.33033968 2025-12-05,20:26:03.000,339,11061147,12365,0,1764966362,13013.311721889993,30.757398059999105,53338.28841696001 2025-12-05,20:26:04.000,339,11061126,12565,0,1764966363,13013.574437979994,30.792643710003176,53338.33033968 2025-12-05,20:26:05.000,339,11061079,12405,0,1764966364,13013.82368144999,30.813791100001254,53338.32335256 2025-12-05,20:26:06.000,339,11061120,12685,0,1764966365,13014.079661229996,30.89133153000148,53338.33732680001 2025-12-05,20:26:07.000,339,11061132,12245,0,1764966366,13014.281750529997,31.018215870004497,53338.28841696001 2025-12-05,20:26:08.000,339,11061067,12205,0,1764966367,13014.524257689998,31.222640640000463,53338.316365440005 2025-12-05,20:26:09.000,339,11061081,12605,0,1764966368,13014.76002853999,31.405918019998353,53338.28841696001 2025-12-05,20:26:10.000,339,11061097,12285,0,1764966369,13014.94190890999,31.5750971400048,53338.3023912 2025-12-05,20:26:11.000,339,11061094,12765,0,1764966370,13015.02948094,31.786571040000126,53338.33033968 2025-12-05,20:26:12.000,339,11061111,12525,0,1764966371,13015.17094345,31.99804494000273,53338.32335256 2025-12-05,20:26:13.000,339,11061139,12485,0,1764966372,13015.271988100001,32.202469709998695,53338.35130104 2025-12-05,20:26:14.000,339,11061093,12325,0,1764966373,13015.332614890001,32.435090999999375,53338.35828816001 2025-12-05,20:26:15.000,339,11061144,12325,0,1764966374,13015.399977989997,32.61836838000454,53338.386236640006 2025-12-05,20:26:16.000,339,11061092,12445,0,1764966375,13015.393241680002,32.829842279999866,53338.44912072 2025-12-05,20:26:17.000,339,11061094,12325,0,1764966376,13015.366296439992,33.0060705299984,53338.414185120004 2025-12-05,20:26:18.000,339,11061093,12445,0,1764966377,13015.366296439992,33.125905740002054,53338.47706920001 2025-12-05,20:26:19.000,339,11061123,12525,0,1764966378,13015.339351199997,33.252790079997794,53338.553927520006 2025-12-05,20:26:20.000,339,11061103,12405,0,1764966379,13015.238306549996,33.32328137999866,53338.62379872001 2025-12-05,20:26:21.000,339,11061067,12205,0,1764966380,13015.15073452,33.3162322499993,53338.69366992001 2025-12-05,20:26:22.000,339,11061134,12245,0,1764966381,13015.02948094,33.344428770004015,53338.756554 2025-12-05,20:26:23.000,339,11061078,12285,0,1764966382,13014.94190890999,33.40787093999825,53338.78450248 2025-12-05,20:26:24.000,339,11061090,12325,0,1764966383,13014.854336879995,33.40787093999825,53338.80546384 2025-12-05,20:26:25.000,339,11061092,12405,0,1764966384,13014.80718271,33.40082180999889,53338.95918048001 2025-12-05,20:26:26.000,339,11061096,12365,0,1764966385,13014.8678095,33.42196920000424,53339.00809032001 2025-12-05,20:26:27.000,339,11061111,12765,0,1764966386,13014.92169997999,33.38672355000017,53339.0011032 2025-12-05,20:26:28.000,339,11061155,12205,0,1764966387,13015.056426179995,33.337379640004656,53339.17578120001 2025-12-05,20:26:29.000,339,11061137,12325,0,1764966388,13015.238306549996,33.33033050999802,53339.23167816 2025-12-05,20:26:30.000,339,11061091,12205,0,1764966389,13015.494286330002,33.30918311999994,53339.273600880006 2025-12-05,20:26:31.000,339,11061121,12365,0,1764966390,13015.804156589998,33.28098660000251,53339.35744632 2025-12-05,20:26:32.000,339,11061090,12325,0,1764966391,13016.20159887999,33.252790079997794,53339.490201600005 2025-12-05,20:26:33.000,339,11061134,12405,0,1764966392,13016.686613199992,33.22459356000036,53339.58103416001 2025-12-05,20:26:34.000,339,11061087,12525,0,1764966393,13017.225518,33.13295487000141,53339.72077656001 2025-12-05,20:26:35.000,339,11061133,12365,0,1764966394,13017.737477559996,33.062463570000546,53339.76968640001 2025-12-05,20:26:36.000,339,11061105,12445,0,1764966395,13018.343745459999,32.95672662000288,53339.874493200005 2025-12-05,20:26:37.000,339,11061128,12325,0,1764966396,13018.956749669996,32.8721370600033,53340.01423560001 2025-12-05,20:26:38.000,339,11061103,12525,0,1764966397,13019.563017569999,32.81574402000115,53340.17493936 2025-12-05,20:26:39.000,339,11061064,12405,0,1764966398,13020.135603919996,32.7241053300022,53340.32166888001 2025-12-05,20:26:40.000,339,11061142,12405,0,1764966399,13020.694717649989,32.73820359000092,53340.51730824001 2025-12-05,20:26:41.000,339,11061166,12325,0,1764966400,13021.267304,32.667712290000054,53340.63608928001 2025-12-05,20:26:42.000,339,11061087,12525,0,1764966401,13021.826417729993,32.61836838000454,53340.73390896001 2025-12-05,20:26:43.000,339,11061153,12405,0,1764966402,13022.35858621999,32.611319249997905,53340.950509680006 2025-12-05,20:26:44.000,339,11061166,12285,0,1764966403,13022.937908879998,32.56197534000239,53341.097239200004 2025-12-05,20:26:45.000,339,11061088,12325,0,1764966404,13023.40271427,32.54787708000367,53341.264930080004 2025-12-05,20:26:46.000,339,11061163,12205,0,1764966405,13023.914673829997,32.56902447000175,53341.46056944 2025-12-05,20:26:47.000,339,11061147,12485,0,1764966406,13024.399688149999,32.56197534000239,53341.60729896 2025-12-05,20:26:48.000,339,11061100,12365,0,1764966407,13024.851020919996,32.67476141999941,53341.71210576001 2025-12-05,20:26:49.000,339,11061086,12645,0,1764966408,13025.302353689993,32.702957940004126,53341.85883528001 2025-12-05,20:26:50.000,339,11061149,12405,0,1764966409,13025.659378119999,32.80164576000243,53342.02652616001 2025-12-05,20:26:51.000,339,11061132,12805,0,1764966410,13026.04334779,32.90738271000009,53342.14530720001 2025-12-05,20:26:52.000,339,11061119,12325,0,1764966411,13026.440790079992,33.013119659997756,53342.33395944001 2025-12-05,20:26:53.000,339,11061157,12365,0,1764966412,13026.757396649999,33.23164268999972,53342.438766240004 2025-12-05,20:26:54.000,339,11061113,12205,0,1764966413,13027.05379428999,33.42196920000424,53342.557547280005 2025-12-05,20:26:55.000,339,11061112,12405,0,1764966414,13027.289565139996,33.59114832000341,53342.68331544 2025-12-05,20:26:56.000,339,11061119,12245,0,1764966415,13027.505127060002,33.8096713499981,53342.83004496 2025-12-05,20:26:57.000,339,11061172,12405,0,1764966416,13027.680271119993,33.99999786000262,53342.93485176001 2025-12-05,20:26:58.000,339,11061108,12405,0,1764966417,13027.862151489993,34.119833069999004,53343.0885684 2025-12-05,20:26:59.000,339,11061128,12405,0,1764966418,13027.909305659989,34.31015958000353,53343.21433656 2025-12-05,20:27:00.000,339,11061166,12405,0,1764966419,13028.003613999994,34.49343696000142,53343.34010472001 2025-12-05,20:27:01.000,339,11061137,12485,0,1764966420,13027.990141379989,34.66966520999995,53343.38901456001 2025-12-05,20:27:02.000,339,11061150,12485,0,1764966421,13027.983405069994,34.83179519999976,53343.50779560001 2025-12-05,20:27:03.000,339,11061092,12085,0,1764966422,13027.916041969998,35.029170840003644,53343.612602400004 2025-12-05,20:27:04.000,339,11061158,12405,0,1764966423,13027.794788389998,35.21949735000089,53343.682473600005 2025-12-05,20:27:05.000,339,11061166,12365,0,1764966424,13027.538808609992,35.325234299998556,53343.75933192 2025-12-05,20:27:06.000,339,11061142,12485,0,1764966425,13027.30303776,35.430971250003495,53343.84317736001 2025-12-05,20:27:07.000,339,11061124,12245,0,1764966426,13027.006640119995,35.564904719998594,53343.9270228 2025-12-05,20:27:08.000,339,11061152,12285,0,1764966427,13026.683297239993,35.64244514999882,53343.98990688001 2025-12-05,20:27:09.000,339,11061119,12325,0,1764966428,13026.353218049997,35.663592540004174,53344.05977808001 2025-12-05,20:27:10.000,339,11061123,12325,0,1764966429,13025.928830519995,35.67064167000353,53344.09471368 2025-12-05,20:27:11.000,339,11061129,12365,0,1764966430,13025.484234059993,35.64949427999818,53344.14362352 2025-12-05,20:27:12.000,339,11061169,12285,0,1764966431,13025.032901289997,35.57900298000459,53344.17855912001 2025-12-05,20:27:13.000,339,11061104,12125,0,1764966432,13024.58156852,35.50146255000436,53344.21349472 2025-12-05,20:27:14.000,339,11061123,12405,0,1764966433,13024.089817890002,35.40277472999878,53344.2414432 2025-12-05,20:27:15.000,339,11061138,12205,0,1764966434,13023.726057150001,35.22654648000025,53344.19253336 2025-12-05,20:27:16.000,339,11061171,12445,0,1764966435,13023.348823789995,35.05031823000172,53344.22048184 2025-12-05,20:27:17.000,339,11061114,12285,0,1764966436,13023.025480909993,34.803598680002324,53344.234456080005 2025-12-05,20:27:18.000,339,11061175,12325,0,1764966437,13022.749292200002,34.58507565000036,53344.16458488 2025-12-05,20:27:19.000,339,11061140,12405,0,1764966438,13022.432685629996,34.338356100000965,53344.21349472 2025-12-05,20:27:20.000,339,11061152,12365,0,1764966439,13022.20365109,34.13393132999772,53344.171572 2025-12-05,20:27:21.000,339,11061144,12405,0,1764966440,13021.920726069999,33.978850470004545,53344.15759776001 2025-12-05,20:27:22.000,339,11061151,12245,0,1764966441,13021.671482600002,33.85196613000153,53344.16458488 2025-12-05,20:27:23.000,339,11061152,12445,0,1764966442,13021.435711749997,33.710983529999794,53344.08772656001 2025-12-05,20:27:24.000,339,11061104,12365,0,1764966443,13021.14605042,33.675737880003,53344.04580384 2025-12-05,20:27:25.000,339,11061115,12325,0,1764966444,13020.93722480999,33.59819745000277,53344.00388112 2025-12-05,20:27:26.000,339,11061103,12365,0,1764966445,13020.75534443999,33.534755280001264,53343.913048559996 2025-12-05,20:27:27.000,339,11061141,12205,0,1764966446,13020.559991449998,33.520657020002545,53343.801254640006 2025-12-05,20:27:28.000,339,11061160,12485,0,1764966447,13020.398320009997,33.478362239999115,53343.82920312 2025-12-05,20:27:29.000,339,11061107,12285,0,1764966448,13020.310747980002,33.45721485000104,53343.745357679996 2025-12-05,20:27:30.000,339,11061162,12285,0,1764966449,13020.202967019992,33.4290183300036,53343.71042208 2025-12-05,20:27:31.000,339,11061180,12245,0,1764966450,13020.169285470001,33.4290183300036,53343.7174092 2025-12-05,20:27:32.000,339,11061131,12325,0,1764966451,13020.128867610001,33.37262529000145,53343.633563760006 2025-12-05,20:27:33.000,339,11061140,12685,0,1764966452,13020.054768199996,33.337379640004656,53343.5427312 2025-12-05,20:27:34.000,339,11061115,12365,0,1764966453,13020.00761403,33.238691819999076,53343.50080848 2025-12-05,20:27:35.000,339,11061156,12165,0,1764966454,13019.94698724,33.125905740002054,53343.465872880006 2025-12-05,20:27:36.000,339,11061122,12325,0,1764966455,13019.832469969995,32.99197226999968,53343.41696304001 2025-12-05,20:27:37.000,339,11061128,12565,0,1764966456,13019.670798529994,32.8721370600033,53343.38202744 2025-12-05,20:27:38.000,339,11061088,12365,0,1764966457,13019.549544949994,32.79459663000307,53343.36106608 2025-12-05,20:27:39.000,339,11061175,12485,0,1764966458,13019.448500299994,32.73115446000156,53343.31914336001 2025-12-05,20:27:40.000,339,11061141,12165,0,1764966459,13019.428291369994,32.702957940004126,53343.30516912 2025-12-05,20:27:41.000,339,11061135,12325,0,1764966460,13019.327246719993,32.653614030001336,53343.24228504001 2025-12-05,20:27:42.000,339,11061152,12485,0,1764966461,13019.266619929993,32.63951577000262,53343.27023352001 2025-12-05,20:27:43.000,339,11061134,12245,0,1764966462,13019.172311590002,32.6254175100039,53343.1933752 2025-12-05,20:27:44.000,339,11061151,12285,0,1764966463,13019.078003249997,32.702957940004126,53343.20036232001 2025-12-05,20:27:45.000,339,11061151,12205,0,1764966464,13019.003903839992,32.74525272000028,53343.24228504001 2025-12-05,20:27:46.000,339,11061129,12325,0,1764966465,13018.929804430001,32.77344923999772,53343.20734944 2025-12-05,20:27:47.000,339,11061161,12405,0,1764966466,13018.896122879996,32.80164576000243,53343.20036232001 2025-12-05,20:27:48.000,339,11061132,12485,0,1764966467,13018.889386570001,32.76640010999836,53343.14446536 2025-12-05,20:27:49.000,339,11061143,12285,0,1764966468,13018.848968710001,32.77344923999772,53343.15145248001 2025-12-05,20:27:50.000,339,11061076,12485,0,1764966469,13018.848968710001,32.80869489000179,53343.15145248001 2025-12-05,20:27:51.000,339,11061139,12205,0,1764966470,13018.855705019996,32.86508793000394,53343.13747824 2025-12-05,20:27:52.000,339,11061120,12365,0,1764966471,13018.875913949996,32.92148096999881,53343.179400960005 2025-12-05,20:27:53.000,339,11061058,12085,0,1764966472,13018.916331809996,32.92853009999817,53343.21433656 2025-12-05,20:27:54.000,339,11061065,12405,0,1764966473,13019.037585389997,32.935579230004805,53343.27023352001 2025-12-05,20:27:55.000,339,11061168,12285,0,1764966474,13019.084739559992,32.99197226999968,53343.29119488001 2025-12-05,20:27:56.000,339,11061129,12805,0,1764966475,13019.226202069993,32.935579230004805,53343.27023352001 2025-12-05,20:27:57.000,339,11061152,12285,0,1764966476,13019.347455649993,32.94967749000352,53343.31215624 2025-12-05,20:27:58.000,339,11061157,12205,0,1764966477,13019.475445539989,32.92853009999817,53343.347091840005 2025-12-05,20:27:59.000,339,11061165,12325,0,1764966478,13019.603435429999,32.92148096999881,53343.444911520004 2025-12-05,20:28:00.000,339,11061063,12325,0,1764966479,13019.81899734999,32.886235320002015,53343.50080848 2025-12-05,20:28:01.000,339,11061160,12645,0,1764966480,13019.92004199999,32.836891409999225,53343.60561528001 2025-12-05,20:28:02.000,339,11061117,12445,0,1764966481,13020.095186059996,32.80869489000179,53343.633563760006 2025-12-05,20:28:03.000,339,11061084,12685,0,1764966482,13020.263593809992,32.74525272000028,53343.76631904 2025-12-05,20:28:04.000,339,11061192,12325,0,1764966483,13020.405056319993,32.68885967999813,53343.88510008 2025-12-05,20:28:05.000,339,11061147,12445,0,1764966484,13020.559991449998,32.59722098999919,53343.968945520006 2025-12-05,20:28:06.000,339,11061128,12205,0,1764966485,13020.661036099998,32.51968055999896,53343.96195840001 2025-12-05,20:28:07.000,339,11061148,12245,0,1764966486,13020.721662889999,32.420992740000656,53344.17855912001 2025-12-05,20:28:08.000,339,11061135,12405,0,1764966487,13020.75534443999,32.36459969999851,53344.25541744001 2025-12-05,20:28:09.000,339,11061148,12325,0,1764966488,13020.802498609999,32.28705926999828,53344.32528864001 2025-12-05,20:28:10.000,339,11061132,12365,0,1764966489,13020.809234919994,32.195420579999336,53344.451056800004 2025-12-05,20:28:11.000,339,11061169,12405,0,1764966490,13020.782289679999,32.13197840999783,53344.52791512 2025-12-05,20:28:12.000,339,11061130,12245,0,1764966491,13020.782289679999,32.068536240003596,53344.65368328 2025-12-05,20:28:13.000,339,11061092,12405,0,1764966492,13020.789025989994,32.026241460000165,53344.66067040001 2025-12-05,20:28:14.000,339,11061130,12485,0,1764966493,13020.714926579989,32.00509407000209,53344.79342568 2025-12-05,20:28:15.000,339,11061114,12205,0,1764966494,13020.681245029999,31.99099581000337,53344.88425824 2025-12-05,20:28:16.000,339,11061122,12805,0,1764966495,13020.674508719989,32.00509407000209,53344.92618096001 2025-12-05,20:28:17.000,339,11061123,12405,0,1764966496,13020.681245029999,31.99099581000337,53345.03098776 2025-12-05,20:28:18.000,339,11061129,12245,0,1764966497,13020.640827169998,32.01214320000145,53345.10085896 2025-12-05,20:28:19.000,339,11061184,12485,0,1764966498,13020.627354549993,32.026241460000165,53345.13579456001 2025-12-05,20:28:20.000,339,11061078,12445,0,1764966499,13020.613881929989,32.068536240003596,53345.16374304001 2025-12-05,20:28:21.000,339,11061135,12325,0,1764966500,13020.654299789989,32.13902754000446,53345.23361424001 2025-12-05,20:28:22.000,339,11061154,12445,0,1764966501,13020.694717649989,32.23066623000341,53345.26854984 2025-12-05,20:28:23.000,339,11061095,12485,0,1764966502,13020.768817059994,32.294108400004916,53345.310472560006 2025-12-05,20:28:24.000,339,11061143,12365,0,1764966503,13020.85638908999,32.39279622000322,53345.33143392001 2025-12-05,20:28:25.000,339,11061158,12325,0,1764966504,13020.89680694999,32.49853317000088,53345.34540816 2025-12-05,20:28:26.000,339,11061105,12165,0,1764966505,13021.031533149995,32.59722098999919,53345.394318 2025-12-05,20:28:27.000,339,11061140,12245,0,1764966506,13021.15952303999,32.63246664000326,53345.422266479996 2025-12-05,20:28:28.000,339,11061097,12325,0,1764966507,13021.253831379996,32.717056200002844,53345.47117632001 2025-12-05,20:28:29.000,339,11061149,12485,0,1764966508,13021.348139720001,32.81574402000115,53345.54104752 2025-12-05,20:28:30.000,339,11061070,12205,0,1764966509,13021.449184370002,32.850989669997944,53345.55502176 2025-12-05,20:28:31.000,339,11061082,12645,0,1764966510,13021.550229020002,32.8721370600033,53345.63188008 2025-12-05,20:28:32.000,339,11061137,12125,0,1764966511,13021.678218909998,32.86508793000394,53345.7087384 2025-12-05,20:28:33.000,339,11061112,12285,0,1764966512,13021.779263559998,32.86508793000394,53345.71572552001 2025-12-05,20:28:34.000,339,11061132,12245,0,1764966513,13021.967880239994,32.843940539998584,53345.79957096 2025-12-05,20:28:35.000,339,11061128,12285,0,1764966514,13022.09587012999,32.836891409999225,53345.87642928 2025-12-05,20:28:36.000,339,11061096,12405,0,1764966515,13022.27775049999,32.81574402000115,53345.94630048 2025-12-05,20:28:37.000,339,11061111,12165,0,1764966516,13022.439421939991,32.81574402000115,53345.97424896001 2025-12-05,20:28:38.000,339,11061141,12405,0,1764966517,13022.513521349996,32.78754750000371,53346.05110728001 2025-12-05,20:28:39.000,339,11061133,12485,0,1764966518,13022.654983859997,32.80869489000179,53346.10700424 2025-12-05,20:28:40.000,339,11061086,12325,0,1764966519,13022.789710060002,32.80164576000243,53346.176875440004 2025-12-05,20:28:41.000,339,11061121,12405,0,1764966520,13022.937908879998,32.81574402000115,53346.176875440004 2025-12-05,20:28:42.000,339,11061108,12365,0,1764966521,13023.045689839993,32.86508793000394,53346.21879816001 2025-12-05,20:28:43.000,339,11061070,12405,0,1764966522,13023.166943419994,32.90033358000073,53346.3026436 2025-12-05,20:28:44.000,339,11061102,12365,0,1764966523,13023.28146069,32.92148096999881,53346.295656480004 2025-12-05,20:28:45.000,339,11061110,12285,0,1764966524,13023.449868439995,33.03426705000311,53346.365527680005 2025-12-05,20:28:46.000,339,11061105,12125,0,1764966525,13023.591330949996,33.08361095999862,53346.414437520005 2025-12-05,20:28:47.000,339,11061098,12565,0,1764966526,13023.786683940001,33.125905740002054,53346.43539888001 2025-12-05,20:28:48.000,339,11061058,12125,0,1764966527,13024.015718479997,33.1822987800042,53346.47732160001 2025-12-05,20:28:49.000,339,11061118,12325,0,1764966528,13024.238016709998,33.18934791000356,53346.463347360004 2025-12-05,20:28:50.000,339,11061064,12285,0,1764966529,13024.507469109994,33.1822987800042,53346.56815416 2025-12-05,20:28:51.000,339,11061079,12205,0,1764966530,13024.77692150999,33.118856610002695,53346.66597384 2025-12-05,20:28:52.000,339,11061097,12485,0,1764966531,13024.992483429996,33.118856610002695,53346.679948080004 2025-12-05,20:28:53.000,339,11061061,12285,0,1764966532,13025.255199519997,33.05541444000119,53346.76379352 2025-12-05,20:28:54.000,339,11061016,12285,0,1764966533,13025.437079889998,33.013119659997756,53346.81270336001 2025-12-05,20:28:55.000,339,11061086,12405,0,1764966534,13025.618960259999,32.92148096999881,53346.847638960004 2025-12-05,20:28:56.000,339,11061119,12525,0,1764966535,13025.827785869995,32.893284450001374,53346.92449728 2025-12-05,20:28:57.000,339,11061067,12365,0,1764966536,13026.03661147999,32.85803880000458,53346.966420000004 2025-12-05,20:28:58.000,339,11061059,12245,0,1764966537,13026.184810300001,32.80164576000243,53346.92449728 2025-12-05,20:28:59.000,339,11061075,12485,0,1764966538,13026.353218049997,32.79459663000307,53346.966420000004 2025-12-05,20:29:00.000,339,11061081,12365,0,1764966539,13026.487944250002,32.759350979999,53347.06423968 2025-12-05,20:29:01.000,339,11061089,12685,0,1764966540,13026.676560929998,32.660663160000695,53347.0712268 2025-12-05,20:29:02.000,339,11061076,12245,0,1764966541,13026.784341889994,32.64656490000198,53347.0712268 2025-12-05,20:29:03.000,339,11061068,12405,0,1764966542,13026.93927702,32.63246664000326,53347.16205936 2025-12-05,20:29:04.000,339,11061097,12165,0,1764966543,13027.127893699995,32.53377881999768,53347.10616240001 2025-12-05,20:29:05.000,339,11061111,12565,0,1764966544,13027.289565139996,32.45623839000473,53347.134110880004 2025-12-05,20:29:06.000,339,11061083,12325,0,1764966545,13027.451236579996,32.371648829997866,53347.155072240006 2025-12-05,20:29:07.000,339,11061071,12365,0,1764966546,13027.680271119993,32.35050143999979,53347.183020720004 2025-12-05,20:29:08.000,339,11061018,12125,0,1764966547,13027.902569349993,32.28705926999828,53347.183020720004 2025-12-05,20:29:09.000,339,11061080,12405,0,1764966548,13028.097922339999,32.301157530004275,53347.2109692 2025-12-05,20:29:10.000,339,11061131,12445,0,1764966549,13028.448210459996,32.23066623000341,53347.19000784 2025-12-05,20:29:11.000,339,11061061,12325,0,1764966550,13028.758080719992,32.17427319000126,53347.2109692 2025-12-05,20:29:12.000,339,11061059,12445,0,1764966551,13029.115105149998,32.195420579999336,53347.19000784 2025-12-05,20:29:13.000,339,11061083,12325,0,1764966552,13029.43171171999,32.22361710000405,53347.19000784 2025-12-05,20:29:14.000,339,11061080,12205,0,1764966553,13029.775263529991,32.2659118800002,53347.22494344001 2025-12-05,20:29:15.000,339,11061058,12325,0,1764966554,13030.145760580002,32.27296100999956,53347.203982080006 2025-12-05,20:29:16.000,339,11061103,12565,0,1764966555,13030.496048699999,32.28705926999828,53347.322763120006 2025-12-05,20:29:17.000,339,11061112,12245,0,1764966556,13030.89349098999,32.32230492000235,53347.34372448001 2025-12-05,20:29:18.000,339,11061056,12205,0,1764966557,13031.223570180002,32.308206660003634,53347.31577600001 2025-12-05,20:29:19.000,339,11061036,12565,0,1764966558,13031.607539849989,32.294108400004916,53347.34372448001 2025-12-05,20:29:20.000,339,11061157,12205,0,1764966559,13031.903937489995,32.23066623000341,53347.41359568001 2025-12-05,20:29:21.000,339,11061101,12405,0,1764966560,13032.254225609991,32.209518839998054,53347.518402480004 2025-12-05,20:29:22.000,339,11061034,12445,0,1764966561,13032.530414319997,32.05443798000488,53347.56731232 2025-12-05,20:29:23.000,339,11061088,12365,0,1764966562,13032.826811959989,31.97689755000465,53347.56032520001 2025-12-05,20:29:24.000,339,11061097,12125,0,1764966563,13033.10973697999,31.807718429998204,53347.60923504001 2025-12-05,20:29:25.000,339,11061027,12325,0,1764966564,13033.29161734999,31.659686700004386,53347.707054720006 2025-12-05,20:29:26.000,339,11061044,12525,0,1764966565,13033.507179269996,31.46936018999986,53347.825835760006 2025-12-05,20:29:27.000,339,11061110,12285,0,1764966566,13033.682323330002,31.264935420003894,53347.91666832001 2025-12-05,20:29:28.000,339,11061116,12125,0,1764966567,13033.823785840003,31.088707169998088,53347.96557816001 2025-12-05,20:29:29.000,339,11061053,12325,0,1764966568,13033.992193589998,30.961822830002347,53348.07038496 2025-12-05,20:29:30.000,339,11061102,12365,0,1764966569,13034.174073959999,30.84198761999869,53348.10532056 2025-12-05,20:29:31.000,339,11061062,12325,0,1764966570,13034.35595433,30.644611980002082,53348.189166000004 2025-12-05,20:29:32.000,339,11061058,12165,0,1764966571,13034.584988869996,30.54592416000378,53348.27301144 2025-12-05,20:29:33.000,339,11061064,12405,0,1764966572,13034.827496029997,30.48953112000163,53348.307947040004 2025-12-05,20:29:34.000,339,11061076,12325,0,1764966573,13035.076739499993,30.404941560002044,53348.45467656 2025-12-05,20:29:35.000,339,11061123,12325,0,1764966574,13035.339455589994,30.24281157000223,53348.48961216001 2025-12-05,20:29:36.000,339,11061068,12245,0,1764966575,13035.59543537,30.158222010002646,53348.594418960005 2025-12-05,20:29:37.000,339,11061053,12285,0,1764966576,13035.83794253,30.101828970000497,53348.65031592 2025-12-05,20:29:38.000,339,11061060,12485,0,1764966577,13036.060240760002,30.02428854000027,53348.68525152001 2025-12-05,20:29:39.000,339,11061074,12405,0,1764966578,13036.336429469993,29.953797239999403,53348.83896816 2025-12-05,20:29:40.000,339,11061049,12325,0,1764966579,13036.60588186999,29.89740420000453,53348.90883936 2025-12-05,20:29:41.000,339,11061136,12605,0,1764966580,13036.841652719995,29.819863770004304,53349.06954312001 2025-12-05,20:29:42.000,339,11061088,12245,0,1764966581,13037.063950949996,29.80576550999831,53349.11146584 2025-12-05,20:29:43.000,339,11061040,12285,0,1764966582,13037.319930730002,29.721175949998724,53349.18832416001 2025-12-05,20:29:44.000,339,11061101,12445,0,1764966583,13037.508547409998,29.66478291000385,53349.29313096 2025-12-05,20:29:45.000,339,11061126,12245,0,1764966584,13037.703900399989,29.685930300001928,53349.4468476 2025-12-05,20:29:46.000,339,11061074,12405,0,1764966585,13037.85209922,29.66478291000385,53349.52370592001 2025-12-05,20:29:47.000,339,11061097,12205,0,1764966586,13038.08787006999,29.643635519998497,53349.60755136 2025-12-05,20:29:48.000,339,11061073,12405,0,1764966587,13038.276486750001,29.594291610002983,53349.6564612 2025-12-05,20:29:49.000,339,11061099,12325,0,1764966588,13038.492048669992,29.544947700000193,53349.77524224 2025-12-05,20:29:50.000,339,11061106,12125,0,1764966589,13038.714346899993,29.474456399999326,53349.82415208 2025-12-05,20:29:51.000,339,11061078,12405,0,1764966590,13038.936645129994,29.3969159699991,53349.95690736001 2025-12-05,20:29:52.000,339,11061104,12365,0,1764966591,13039.14547073999,29.326424669998232,53350.06171416 2025-12-05,20:29:53.000,339,11061078,12205,0,1764966592,13039.340823729995,29.284129890002077,53350.11761112 2025-12-05,20:29:54.000,339,11061111,12405,0,1764966593,13039.610276129992,29.22068772000057,53350.222417920006 2025-12-05,20:29:55.000,339,11061077,12125,0,1764966594,13039.859519600002,29.178392940004414,53350.285302 2025-12-05,20:29:56.000,339,11061074,12325,0,1764966595,13040.108763069999,29.15724554999906,53350.41805728 2025-12-05,20:29:57.000,339,11061084,12245,0,1764966596,13040.32432498999,29.129049030001624,53350.54382544 2025-12-05,20:29:58.000,339,11061054,12045,0,1764966597,13040.620722629996,29.04445947000204,53350.61369664 2025-12-05,20:29:59.000,339,11061114,12285,0,1764966598,13040.863229789997,29.002164689998608,53350.69754208001 2025-12-05,20:30:00.000,339,11061117,12365,0,1764966599,13041.078791710002,28.945771650003735,53350.74645192001 2025-12-05,20:30:01.000,339,11061079,12165,0,1764966600,13041.280881009989,28.917575129999022,53350.823310240005 2025-12-05,20:30:02.000,339,11061065,12365,0,1764966601,13041.46276137999,28.86118209000415,53350.92811704 2025-12-05,20:30:03.000,339,11061080,12325,0,1764966602,13041.56380602999,28.86118209000415,53351.04689808 2025-12-05,20:30:04.000,339,11061076,12445,0,1764966603,13041.66485067999,28.832985569999437,53351.13074352001 2025-12-05,20:30:05.000,339,11061074,12365,0,1764966604,13041.698532229995,28.783641660003923,53351.1936276 2025-12-05,20:30:06.000,339,11061098,12445,0,1764966605,13041.73221378,28.804789050002,53351.24952456001 2025-12-05,20:30:07.000,339,11061092,12125,0,1764966606,13041.70526853999,28.76954339999793,53351.29144728 2025-12-05,20:30:08.000,339,11061114,12325,0,1764966607,13041.63116913,28.741346880000492,53351.4032412 2025-12-05,20:30:09.000,339,11061030,12365,0,1764966608,13041.56380602999,28.692002969997702,53351.45215104 2025-12-05,20:30:10.000,339,11061104,12605,0,1764966609,13041.408870899999,28.62151167000411,53351.50106088 2025-12-05,20:30:11.000,339,11061103,12325,0,1764966610,13041.253935769993,28.57921689000068,53351.52202224 2025-12-05,20:30:12.000,339,11061083,12285,0,1764966611,13041.051846469993,28.4593816800043,53351.563944960006 2025-12-05,20:30:13.000,339,11061050,12685,0,1764966612,13040.883438719997,28.381841250004072,53351.62682904 2025-12-05,20:30:14.000,339,11061112,12325,0,1764966613,13040.681349419996,28.283153429998492,53351.66875176 2025-12-05,20:30:15.000,339,11061094,12325,0,1764966614,13040.479260119995,28.12102343999868,53351.661764640005 2025-12-05,20:30:16.000,339,11061053,12365,0,1764966615,13040.25022558,27.958893449998868,53351.68272600001 2025-12-05,20:30:17.000,339,11061080,12325,0,1764966616,13040.027927349998,27.77561607000098,53351.73862296 2025-12-05,20:30:18.000,339,11061093,12325,0,1764966617,13039.778683880002,27.648731729997962,53351.75958432 2025-12-05,20:30:19.000,339,11061083,12445,0,1764966618,13039.529440409991,27.48660173999815,53351.76657144 2025-12-05,20:30:20.000,339,11061119,12765,0,1764966619,13039.2532517,27.30332436000026,53351.80150704001 2025-12-05,20:30:21.000,339,11061089,12325,0,1764966620,13039.030953469999,27.162341759998526,53351.75958432 2025-12-05,20:30:22.000,339,11061058,12485,0,1764966621,13038.889490959999,26.94381873000384,53351.72464872001 2025-12-05,20:30:23.000,339,11061079,12205,0,1764966622,13038.620038560002,26.788737870003388,53351.81548128 2025-12-05,20:30:24.000,339,11061135,12285,0,1764966623,13038.357322470001,26.605460489998222,53351.75958432 2025-12-05,20:30:25.000,339,11061066,12285,0,1764966624,13038.09460638,26.422183110000333,53351.7176616 2025-12-05,20:30:26.000,339,11061127,12405,0,1764966625,13037.838626599994,26.224807470003725,53351.70368736001 2025-12-05,20:30:27.000,339,11061082,12205,0,1764966626,13037.670218849998,26.069726610003272,53351.66875176 2025-12-05,20:30:28.000,339,11061043,12285,0,1764966627,13037.380557520002,25.837105320002593,53351.612854800005 2025-12-05,20:30:29.000,339,11061089,12245,0,1764966628,13037.218886080002,25.67497533000278,53351.60586768001 2025-12-05,20:30:30.000,339,11061074,12325,0,1764966629,13037.05721464,25.45645230000082,53351.55695784001 2025-12-05,20:30:31.000,339,11061123,12245,0,1764966630,13036.942697369996,25.244978399998217,53351.46612528001 2025-12-05,20:30:32.000,339,11061065,12325,0,1764966631,13036.821443789995,24.9841605900001,53351.4731124 2025-12-05,20:30:33.000,339,11061070,12285,0,1764966632,13036.63282711,24.772686690004775,53351.45913816 2025-12-05,20:30:34.000,339,11061093,12325,0,1764966633,13036.457683049994,24.540065400004096,53351.38227984 2025-12-05,20:30:35.000,339,11061104,12325,0,1764966634,13036.329693159998,24.314493240002776,53351.33337 2025-12-05,20:30:36.000,339,11061083,12365,0,1764966635,13036.174758029993,24.05367543000466,53351.29144728 2025-12-05,20:30:37.000,339,11061083,12605,0,1764966636,13036.080449690002,23.799906749998627,53351.24253744 2025-12-05,20:30:38.000,339,11061106,12365,0,1764966637,13035.959196110001,23.567285459997947,53351.21458896 2025-12-05,20:30:39.000,339,11061101,12165,0,1764966638,13035.804260979996,23.35581156000262,53351.17266624001 2025-12-05,20:30:40.000,339,11061050,12245,0,1764966639,13035.622380609995,23.13728853000066,53351.109782160005 2025-12-05,20:30:41.000,339,11061083,12245,0,1764966640,13035.413555,22.975158540000848,53351.03292384001 2025-12-05,20:30:42.000,339,11061098,12285,0,1764966641,13035.231674629998,22.813028550001036,53351.02593672 2025-12-05,20:30:43.000,339,11061075,12605,0,1764966642,13035.009376399998,22.693193340004655,53350.991001120005 2025-12-05,20:30:44.000,339,11061105,12205,0,1764966643,13034.766869239997,22.49581770000077,53350.92112992 2025-12-05,20:30:45.000,339,11061071,12325,0,1764966644,13034.51088945999,22.33368771000096,53350.92811704 2025-12-05,20:30:46.000,339,11061114,12485,0,1764966645,13034.261645989995,22.178606850000506,53350.88619432001 2025-12-05,20:30:47.000,339,11061107,12325,0,1764966646,13033.945039419988,22.079919030002202,53350.80234888 2025-12-05,20:30:48.000,339,11061145,12605,0,1764966647,13033.662114400002,21.988280340003257,53350.75343904 2025-12-05,20:30:49.000,339,11061104,12525,0,1764966648,13033.31182627999,21.91073991000303,53350.676580720006 2025-12-05,20:30:50.000,339,11061081,12325,0,1764966649,13032.981747089994,21.783855570000014,53350.61369664 2025-12-05,20:30:51.000,339,11061015,12485,0,1764966650,13032.644931589988,21.69221688000107,53350.59273528 2025-12-05,20:30:52.000,339,11061060,12205,0,1764966651,13032.348533949997,21.579430800004047,53350.50190272001 2025-12-05,20:30:53.000,339,11061100,12285,0,1764966652,13032.004982139995,21.424349940003594,53350.43203152001 2025-12-05,20:30:54.000,339,11061127,12325,0,1764966653,13031.641221399994,21.297465600000578,53350.369147440004 2025-12-05,20:30:55.000,339,11061061,12485,0,1764966654,13031.304405900002,21.191728650002915,53350.271327760005 2025-12-05,20:30:56.000,339,11061045,12525,0,1764966655,13030.94064516,21.0648443099999,53350.23639216 2025-12-05,20:30:57.000,339,11061056,12325,0,1764966656,13030.516257629999,20.937959970004158,53350.222417920006 2025-12-05,20:30:58.000,339,11061107,12445,0,1764966657,13030.132287959997,20.76878084999771,53350.103636880005 2025-12-05,20:30:59.000,339,11061100,12245,0,1764966658,13029.775263529991,20.620749120003893,53349.99883008001 2025-12-05,20:31:00.000,339,11061136,12485,0,1764966659,13029.35761231,20.46566826000344,53349.92895888001 2025-12-05,20:31:01.000,339,11061110,12365,0,1764966660,13028.993851569998,20.261243490000197,53349.85908768001 2025-12-05,20:31:02.000,339,11061048,12485,0,1764966661,13028.623354520001,20.04976959000487,53349.77524224 2025-12-05,20:31:03.000,339,11061112,12285,0,1764966662,13028.25285746999,19.887639599997783,53349.74729376 2025-12-05,20:31:04.000,339,11061106,12205,0,1764966663,13027.862151489993,19.72550960999797,53349.62152560001 2025-12-05,20:31:05.000,339,11061121,12445,0,1764966664,13027.518599679992,19.54223223000008,53349.50973168 2025-12-05,20:31:06.000,339,11061108,12285,0,1764966665,13027.16157525,19.38715136999963,53349.45383472001 2025-12-05,20:31:07.000,339,11061115,12485,0,1764966666,13026.770869269989,19.260267030003888,53349.3420408 2025-12-05,20:31:08.000,339,11061114,12125,0,1764966667,13026.380163289992,19.062891390000004,53349.2022984 2025-12-05,20:31:09.000,339,11061133,12365,0,1764966668,13025.949039449995,18.90781052999955,53349.18832416001 2025-12-05,20:31:10.000,339,11061114,12485,0,1764966669,13025.544860849994,18.773877060004452,53349.10447872 2025-12-05,20:31:11.000,339,11061108,12445,0,1764966670,13025.160891179992,18.675189239998872,53348.978710560004 2025-12-05,20:31:12.000,339,11061118,12325,0,1764966671,13024.770185199995,18.597648809998645,53348.87390376001 2025-12-05,20:31:13.000,339,11061121,12605,0,1764966672,13024.359270289999,18.527157509997778,53348.73416136001 2025-12-05,20:31:14.000,339,11061116,12445,0,1764966673,13024.056136339997,18.541255770003772,53348.62935456 2025-12-05,20:31:15.000,339,11061091,12285,0,1764966674,13023.68563929,18.49896099000034,53348.545509120006 2025-12-05,20:31:16.000,339,11061112,12365,0,1764966675,13023.31514223999,18.484862730001623,53348.41275384 2025-12-05,20:31:17.000,339,11061076,12285,0,1764966676,13022.964854119993,18.470764470002905,53348.27301144 2025-12-05,20:31:18.000,339,11061096,12605,0,1764966677,13022.628038620001,18.527157509997778,53348.16820464 2025-12-05,20:31:19.000,339,11061084,12485,0,1764966678,13022.28448681,18.527157509997778,53347.96557816001 2025-12-05,20:31:20.000,339,11061108,12445,0,1764966679,13021.967880239994,18.534206640004413,53347.83981 2025-12-05,20:31:21.000,339,11061101,12285,0,1764966680,13021.651273670002,18.590599679999286,53347.70006760001 2025-12-05,20:31:22.000,339,11061085,12445,0,1764966681,13021.388557580001,18.639943590002076,53347.54635096 2025-12-05,20:31:23.000,339,11061121,12365,0,1764966682,13021.10563256,18.68223836999823,53347.41359568001 2025-12-05,20:31:24.000,339,11061059,12245,0,1764966683,13020.87659801999,18.73158228000102,53347.24590480001 2025-12-05,20:31:25.000,339,11061145,12165,0,1764966684,13020.613881929989,18.865515750003397,53347.09917528 2025-12-05,20:31:26.000,339,11061124,12405,0,1764966685,13020.398320009997,18.900761400000192,53346.99436848 2025-12-05,20:31:27.000,339,11061127,12285,0,1764966686,13020.128867610001,18.92190878999827,53346.80571624 2025-12-05,20:31:28.000,339,11061138,12365,0,1764966687,13019.852678899995,19.006498349997855,53346.63802536 2025-12-05,20:31:29.000,339,11061076,12125,0,1764966688,13019.563017569999,19.098137040004076,53346.45636024001 2025-12-05,20:31:30.000,339,11061063,12285,0,1764966689,13019.266619929993,19.15453007999895,53346.33757920001 2025-12-05,20:31:31.000,339,11061092,12325,0,1764966690,13018.983694909992,19.281414420001965,53346.148926960006 2025-12-05,20:31:32.000,339,11061123,12165,0,1764966691,13018.68729727,19.464691799999855,53345.97424896001 2025-12-05,20:31:33.000,339,11061097,12645,0,1764966692,13018.31680021999,19.535183100000722,53345.85546792001 2025-12-05,20:31:34.000,339,11061087,12165,0,1764966693,13017.966512099993,19.683214830001816,53345.65284144 2025-12-05,20:31:35.000,339,11061061,12165,0,1764966694,13017.636432909996,19.78190265000012,53345.48515056 2025-12-05,20:31:36.000,339,11061082,12285,0,1764966695,13017.31982633999,19.887639599997783,53345.3244468 2025-12-05,20:31:37.000,339,11061141,12285,0,1764966696,13017.003219769998,19.993376550002722,53345.13579456001 2025-12-05,20:31:38.000,339,11061079,12405,0,1764966697,13016.700085819997,20.085015240001667,53344.954129440004 2025-12-05,20:31:39.000,339,11061068,12685,0,1764966698,13016.457578659996,20.162555670001893,53344.77945144001 2025-12-05,20:31:40.000,339,11061140,12445,0,1764966699,13016.174653639995,20.19075218999933,53344.6257348 2025-12-05,20:31:41.000,339,11061137,12445,0,1764966700,13016.03992743999,20.2259978400034,53344.50695376 2025-12-05,20:31:42.000,339,11061148,12405,0,1764966701,13015.864783379999,20.2259978400034,53344.353237120005 2025-12-05,20:31:43.000,339,11061127,12285,0,1764966702,13015.736793489988,20.134359150004457,53344.21349472 2025-12-05,20:31:44.000,339,11061067,12605,0,1764966703,13015.602067289998,20.155506540002534,53344.07375232 2025-12-05,20:31:45.000,339,11061103,12285,0,1764966704,13015.554913120002,20.099113500000385,53343.9270228 2025-12-05,20:31:46.000,339,11061119,12325,0,1764966705,13015.507758949992,20.00042568000208,53343.82920312 2025-12-05,20:31:47.000,339,11061132,12325,0,1764966706,13015.433659540002,19.986327420003363,53343.647538 2025-12-05,20:31:48.000,339,11061145,12645,0,1764966707,13015.420186919997,19.894688730004418,53343.59164104 2025-12-05,20:31:49.000,339,11061083,12725,0,1764966708,13015.420186919997,19.78190265000012,53343.55670544001 2025-12-05,20:31:50.000,339,11061114,12285,0,1764966709,13015.399977989997,19.718460479998612,53343.36106608 2025-12-05,20:31:51.000,339,11061113,12405,0,1764966710,13015.332614890001,19.718460479998612,53343.29119488001 2025-12-05,20:31:52.000,339,11061163,12565,0,1764966711,13015.332614890001,19.704362219999894,53343.1584396 2025-12-05,20:31:53.000,339,11061110,12445,0,1764966712,13015.312405960001,19.78895177999948,53343.109529760004 2025-12-05,20:31:54.000,339,11061103,12285,0,1764966713,13015.305669649992,19.894688730004418,53342.962800240006 2025-12-05,20:31:55.000,339,11061128,12365,0,1764966714,13015.292197030001,19.993376550002722,53342.80209648 2025-12-05,20:31:56.000,339,11061098,12325,0,1764966715,13015.278724409996,20.18370305999997,53342.7042768 2025-12-05,20:31:57.000,339,11061115,12285,0,1764966716,13015.325878579992,20.43042260999937,53342.65536696 2025-12-05,20:31:58.000,339,11061138,12565,0,1764966717,13015.379769059997,20.684191289998125,53342.52261168 2025-12-05,20:31:59.000,339,11061106,12365,0,1764966718,13015.433659540002,20.937959970004158,53342.40383064001 2025-12-05,20:32:00.000,339,11061116,12365,0,1764966719,13015.581858359998,21.26926908000314,53342.340946560005 2025-12-05,20:32:01.000,339,11061113,12365,0,1764966720,13015.770475039993,21.565332539998053,53342.222165520005 2025-12-05,20:32:02.000,339,11061087,12245,0,1764966721,13016.04666375,21.80500295999809,53342.124345840006 2025-12-05,20:32:03.000,339,11061170,12445,0,1764966722,13016.30937984,22.072869900002843,53342.04748752001 2025-12-05,20:32:04.000,339,11061118,12725,0,1764966723,13016.659667959997,22.305491190003522,53341.98460344 2025-12-05,20:32:05.000,339,11061127,12285,0,1764966724,13017.063846559999,22.51696508999885,53341.92171936 2025-12-05,20:32:06.000,339,11061087,12165,0,1764966725,13017.454552539995,22.622702040003787,53341.87979664001 2025-12-05,20:32:07.000,339,11061111,12245,0,1764966726,13017.926094239992,22.77073377000488,53341.85883528001 2025-12-05,20:32:08.000,339,11061098,12205,0,1764966727,13018.384163319999,22.91171636999934,53341.8658224 2025-12-05,20:32:09.000,339,11061092,12325,0,1764966728,13018.902859189991,22.96106028000213,53341.85883528001 2025-12-05,20:32:10.000,339,11061089,12285,0,1764966729,13019.360928269998,23.066797229999793,53341.80293832 2025-12-05,20:32:11.000,339,11061083,12365,0,1764966730,13019.81899734999,23.18663244000345,53341.80293832 2025-12-05,20:32:12.000,339,11061125,12165,0,1764966731,13020.263593809992,23.264172870003677,53341.83088680001 2025-12-05,20:32:13.000,339,11061148,12645,0,1764966732,13020.674508719989,23.341713300003903,53341.8658224 2025-12-05,20:32:14.000,339,11061075,12725,0,1764966733,13021.14605042,23.384008080000058,53341.837873920005 2025-12-05,20:32:15.000,339,11061137,12245,0,1764966734,13021.543492709992,23.36990982000134,53341.85184816 2025-12-05,20:32:16.000,339,11061087,12045,0,1764966735,13021.907253449994,23.41925373000413,53341.886783760005 2025-12-05,20:32:17.000,339,11061099,12325,0,1764966736,13022.25754156999,23.41220460000477,53341.92171936 2025-12-05,20:32:18.000,339,11061075,12445,0,1764966737,13022.634774929997,23.391057209999417,53341.935693600004 2025-12-05,20:32:19.000,339,11061100,12445,0,1764966738,13023.045689839993,23.36286069000198,53341.94268072 2025-12-05,20:32:20.000,339,11061126,12565,0,1764966739,13023.429659509995,23.348762430003262,53341.99857768001 2025-12-05,20:32:21.000,339,11061117,12245,0,1764966740,13023.739529769991,23.250074609997682,53342.09639736001 2025-12-05,20:32:22.000,339,11061065,12165,0,1764966741,13024.029191100002,23.1302394000013,53342.1103716 2025-12-05,20:32:23.000,339,11061125,12445,0,1764966742,13024.231280399988,23.045649840001715,53342.15928144 2025-12-05,20:32:24.000,339,11061142,12445,0,1764966743,13024.406424459994,22.96810941000149,53342.20819128 2025-12-05,20:32:25.000,339,11061113,12205,0,1764966744,13024.54115066,22.94696202000341,53342.24312688001 2025-12-05,20:32:26.000,339,11061070,12165,0,1764966745,13024.729767339995,23.01745332000428,53342.20120416 2025-12-05,20:32:27.000,339,11061098,12485,0,1764966746,13024.931856639996,23.18663244000345,53342.22915264 2025-12-05,20:32:28.000,339,11061068,12165,0,1764966747,13025.228254280002,23.41925373000413,53342.26408824001 2025-12-05,20:32:29.000,339,11061106,12245,0,1764966748,13025.538124539999,23.77875936000055,53342.25710112 2025-12-05,20:32:30.000,339,11061041,12525,0,1764966749,13025.928830519995,24.12416672999825,53342.20819128 2025-12-05,20:32:31.000,339,11061128,12365,0,1764966750,13026.380163289992,24.5259671399981,53342.1802428 2025-12-05,20:32:32.000,339,11061062,12285,0,1764966751,13026.844968679994,24.941865810003947,53342.20819128 2025-12-05,20:32:33.000,339,11061061,12165,0,1764966752,13027.34345562,25.301371440000366,53342.25710112 2025-12-05,20:32:34.000,339,11061035,12285,0,1764966753,13027.835206249998,25.604484030001913,53342.24312688001 2025-12-05,20:32:35.000,339,11061084,12365,0,1764966754,13028.367374739995,25.928744010001537,53342.25710112 2025-12-05,20:32:36.000,339,11061098,12365,0,1764966755,13028.899543229993,26.1472670400035,53342.34793368 2025-12-05,20:32:37.000,339,11061081,12525,0,1764966756,13029.505811129995,26.31644616000267,53342.44575336 2025-12-05,20:32:38.000,339,11061092,12165,0,1764966757,13030.078397479992,26.471527020003123,53342.44575336 2025-12-05,20:32:39.000,339,11061091,12285,0,1764966758,13030.603829659995,26.520870929998637,53342.52959880001 2025-12-05,20:32:40.000,339,11061094,12285,0,1764966759,13031.109052909997,26.598411359998863,53342.66235408 2025-12-05,20:32:41.000,339,11061149,12205,0,1764966760,13031.587330919989,26.570214840001427,53342.76017376 2025-12-05,20:32:42.000,339,11061119,12205,0,1764966761,13031.9780369,26.520870929998637,53342.844019200005 2025-12-05,20:32:43.000,339,11061113,12205,0,1764966762,13032.362006570002,26.49972354000056,53342.93485176001 2025-12-05,20:32:44.000,339,11061096,12325,0,1764966763,13032.712294689998,26.43628136999905,53343.07459416001 2025-12-05,20:32:45.000,339,11061110,11965,0,1764966764,13033.01542864,26.337593550000747,53343.15145248001 2025-12-05,20:32:46.000,339,11061070,12485,0,1764966765,13033.21751794,26.26710224999988,53343.25625928 2025-12-05,20:32:47.000,339,11061110,12325,0,1764966766,13033.513915579992,26.182512690000294,53343.31215624 2025-12-05,20:32:48.000,339,11061121,12725,0,1764966767,13033.736213809992,26.189561819999653,53343.45189864 2025-12-05,20:32:49.000,339,11061096,12325,0,1764966768,13033.931566799998,26.14021791000414,53343.54971832 2025-12-05,20:32:50.000,339,11061115,12725,0,1764966769,13034.14712871999,26.231856600003084,53343.647538 2025-12-05,20:32:51.000,339,11061101,12325,0,1764966770,13034.37616326,26.295298770004592,53343.731383440005 2025-12-05,20:32:52.000,339,11061076,12285,0,1764966771,13034.665824589996,26.379888330004178,53343.80824176 2025-12-05,20:32:53.000,339,11061129,12445,0,1764966772,13034.915068059992,26.44333049999841,53343.93400992 2025-12-05,20:32:54.000,339,11061091,12285,0,1764966773,13035.218202009994,26.44333049999841,53344.017855360005 2025-12-05,20:32:55.000,339,11061066,12325,0,1764966774,13035.480918099995,26.563165710002067,53344.07375232 2025-12-05,20:32:56.000,339,11061037,12525,0,1764966775,13035.73689788,26.640706140002294,53344.19952048 2025-12-05,20:32:57.000,339,11061069,12245,0,1764966776,13036.060240760002,26.753492219999316,53344.3113144 2025-12-05,20:32:58.000,339,11061115,12365,0,1764966777,13036.390319949998,26.90152395000041,53344.29734016001 2025-12-05,20:32:59.000,339,11061084,12325,0,1764966778,13036.74734437999,27.0848013299983,53344.451056800004 2025-12-05,20:33:00.000,339,11061112,12525,0,1764966779,13037.063950949996,27.31742261999898,53344.46503104001 2025-12-05,20:33:01.000,339,11061145,12165,0,1764966780,13037.447920619998,27.521847390002222,53344.56285072001 2025-12-05,20:33:02.000,339,11061091,12445,0,1764966781,13037.724109329989,27.71922302999883,53344.71656736 2025-12-05,20:33:03.000,339,11061116,12285,0,1764966782,13038.060924829995,27.860205630000564,53344.81438704 2025-12-05,20:33:04.000,339,11061078,12325,0,1764966783,13038.417949260001,27.916598670002713,53344.92618096001 2025-12-05,20:33:05.000,339,11061090,12645,0,1764966784,13038.808655239998,27.99413910000294,53345.05893624 2025-12-05,20:33:06.000,339,11061091,12485,0,1764966785,13039.179152289995,28.008237360001658,53345.20566576 2025-12-05,20:33:07.000,339,11061110,12325,0,1764966786,13039.529440409991,27.98004084000422,53345.38034376001 2025-12-05,20:33:08.000,339,11061101,12245,0,1764966787,13039.846046979997,27.902500410003995,53345.47117632001 2025-12-05,20:33:09.000,339,11061070,12325,0,1764966788,13040.26369819999,27.740370420004183,53345.66681568001 2025-12-05,20:33:10.000,339,11061128,12245,0,1764966789,13040.54662321999,27.451356090001354,53345.82751944 2025-12-05,20:33:11.000,339,11061072,12365,0,1764966790,13040.816075620001,27.14119437000045,53346.030145920005 2025-12-05,20:33:12.000,339,11061092,12325,0,1764966791,13041.072055399993,26.753492219999316,53346.19084968001 2025-12-05,20:33:13.000,339,11061113,12325,0,1764966792,13041.280881009989,26.337593550000747,53346.42142464 2025-12-05,20:33:14.000,339,11061081,12445,0,1764966793,13041.48297030999,25.780712280000444,53346.55417992001 2025-12-05,20:33:15.000,339,11061116,12285,0,1764966794,13041.70526853999,25.301371440000366,53346.80571624 2025-12-05,20:33:16.000,339,11061129,12365,0,1764966795,13041.819785809996,24.786784950003494,53346.97340712 2025-12-05,20:33:17.000,339,11061108,12205,0,1764966796,13042.062292969997,24.24400194000191,53347.16205936 2025-12-05,20:33:18.000,339,11061107,12245,0,1764966797,13042.136392380002,23.806955879997986,53347.2808404 2025-12-05,20:33:19.000,339,11061138,12325,0,1764966798,13042.237437030002,23.36990982000134,53347.50442824 2025-12-05,20:33:20.000,339,11061085,12125,0,1764966799,13042.298063820002,23.094993750004505,53347.61622216 2025-12-05,20:33:21.000,339,11061048,12245,0,1764966800,13042.365426919998,22.883519850001903,53347.77692592001 2025-12-05,20:33:22.000,339,11061154,12245,0,1764966801,13042.399108469988,22.7848320300036,53347.90269408 2025-12-05,20:33:23.000,339,11061116,12405,0,1764966802,13042.419317399988,22.763684639998246,53348.021475120004 2025-12-05,20:33:24.000,339,11061081,12285,0,1764966803,13042.378899539988,22.77073377000488,53348.11230768001 2025-12-05,20:33:25.000,339,11061099,12405,0,1764966804,13042.385635849998,22.890568980001262,53348.21711448 2025-12-05,20:33:26.000,339,11061110,12325,0,1764966805,13042.304800129998,22.996305929998925,53348.24506296 2025-12-05,20:33:27.000,339,11061092,12325,0,1764966806,13042.197019170002,23.15138678999938,53348.39877960001 2025-12-05,20:33:28.000,339,11061088,12325,0,1764966807,13042.116183450002,23.3769589500007,53348.51057352 2025-12-05,20:33:29.000,339,11061105,12285,0,1764966808,13041.961248319996,23.630727629999456,53348.55948336 2025-12-05,20:33:30.000,339,11061116,12725,0,1764966809,13041.76589532999,23.898594570004207,53348.6083932 2025-12-05,20:33:31.000,339,11061119,12245,0,1764966810,13041.577278649995,24.24400194000191,53348.643328800004 2025-12-05,20:33:32.000,339,11061189,12245,0,1764966811,13041.348244109999,24.603507569998328,53348.72018712 2025-12-05,20:33:33.000,339,11061107,12365,0,1764966812,13041.159627429988,25.00530797999818,53348.8180068 2025-12-05,20:33:34.000,339,11061105,12485,0,1764966813,13041.051846469993,25.385960999999952,53348.84595528 2025-12-05,20:33:35.000,339,11061117,12365,0,1764966814,13040.950801819992,25.745466630003648,53348.87390376001 2025-12-05,20:33:36.000,339,11061103,12245,0,1764966815,13040.829548239992,26.04153008999856,53348.9577492 2025-12-05,20:33:37.000,339,11061123,12285,0,1764966816,13040.795866690001,26.288249639997957,53348.99268480001 2025-12-05,20:33:38.000,339,11061091,12205,0,1764966817,13040.728503589991,26.45037962999777,53349.03460752 2025-12-05,20:33:39.000,339,11061110,12445,0,1764966818,13040.647667869991,26.577263970000786,53349.1324272 2025-12-05,20:33:40.000,339,11061152,12205,0,1764966819,13040.640931559996,26.612509620004857,53349.25819536001 2025-12-05,20:33:41.000,339,11061136,12325,0,1764966820,13040.560095839995,26.570214840001427,53349.29313096 2025-12-05,20:33:42.000,339,11061081,12325,0,1764966821,13040.459051189995,26.464477890003764,53349.383963520006 2025-12-05,20:33:43.000,339,11061101,12285,0,1764966822,13040.297379749994,26.281200509998598,53349.40492488001 2025-12-05,20:33:44.000,339,11061102,12485,0,1764966823,13040.169389859999,26.020382700000482,53349.43986048 2025-12-05,20:33:45.000,339,11061139,12285,0,1764966824,13039.940355319988,25.752515760003007,53349.57261576001 2025-12-05,20:33:46.000,339,11061115,12285,0,1764966825,13039.650693989992,25.46350143000018,53349.54466728001 2025-12-05,20:33:47.000,339,11061111,12445,0,1764966826,13039.30714217999,25.089897539997764,53349.66344832001 2025-12-05,20:33:48.000,339,11061114,12645,0,1764966827,13038.929908819999,24.772686690004775,53349.670435440006 2025-12-05,20:33:49.000,339,11061076,12285,0,1764966828,13038.518993910002,24.441377579998516,53349.719345280006 2025-12-05,20:33:50.000,339,11061103,12365,0,1764966829,13038.081133759995,24.1805597700004,53349.698383920004 2025-12-05,20:33:51.000,339,11061126,12405,0,1764966830,13037.737581949994,23.919741960002284,53349.7263324 2025-12-05,20:33:52.000,339,11061090,12405,0,1764966831,13037.333403349992,23.65187502000481,53349.69139680001 2025-12-05,20:33:53.000,339,11061113,12165,0,1764966832,13037.010060469991,23.405155469998135,53349.68440968 2025-12-05,20:33:54.000,339,11061119,12285,0,1764966833,13036.64629972999,23.165485049998097,53349.66344832001 2025-12-05,20:33:55.000,339,11061150,12445,0,1764966834,13036.296011609993,22.96106028000213,53349.698383920004 2025-12-05,20:33:56.000,339,11061110,12125,0,1764966835,13035.905305629996,22.841225069998472,53349.60755136 2025-12-05,20:33:57.000,339,11061179,12245,0,1764966836,13035.57522644,22.7848320300036,53349.57261576001 2025-12-05,20:33:58.000,339,11061108,12405,0,1764966837,13035.191256769998,22.756635509998887,53349.52370592001 2025-12-05,20:33:59.000,339,11061130,12765,0,1764966838,13034.787078169997,22.84827419999783,53349.47479608001 2025-12-05,20:34:00.000,339,11061096,12205,0,1764966839,13034.38963587999,23.003355059998285,53349.4468476 2025-12-05,20:34:01.000,339,11061075,12125,0,1764966840,13033.897885249993,23.214828960000887,53349.35601504001 2025-12-05,20:34:02.000,339,11061167,12325,0,1764966841,13033.392661999991,23.53203981000115,53349.2022984 2025-12-05,20:34:03.000,339,11061136,12565,0,1764966842,13032.860493509994,23.933840220001002,53349.20928552001 2025-12-05,20:34:04.000,339,11061065,12485,0,1764966843,13032.234016679991,24.427279319999798,53349.13941432001 2025-12-05,20:34:05.000,339,11061126,12125,0,1764966844,13031.540176749993,25.139241450000554,53349.03460752 2025-12-05,20:34:06.000,339,11061147,12285,0,1764966845,13030.75876479,25.879400099998747,53348.89486512 2025-12-05,20:34:07.000,339,11061150,12205,0,1764966846,13030.024507000002,26.654804400001012,53348.7481356 2025-12-05,20:34:08.000,339,11061083,12605,0,1764966847,13029.31045813999,27.451356090001354,53348.692238640004 2025-12-05,20:34:09.000,339,11061093,12285,0,1764966848,13028.670508689996,28.12102343999868,53348.53153488 2025-12-05,20:34:10.000,339,11061110,12325,0,1764966849,13028.13160388999,28.741346880000492,53348.39877960001 2025-12-05,20:34:11.000,339,11061097,11965,0,1764966850,13027.619644329992,29.248884239998006,53348.2939728 2025-12-05,20:34:12.000,339,11061130,12485,0,1764966851,13027.21546572999,29.62953725999978,53348.20314024001 2025-12-05,20:34:13.000,339,11061087,12445,0,1764966852,13026.83149605999,29.90445333000389,53348.11230768001 2025-12-05,20:34:14.000,339,11061079,12245,0,1764966853,13026.548571040003,30.03838679999899,53347.972565280004 2025-12-05,20:34:15.000,339,11061202,12285,0,1764966854,13026.333009119997,30.151172880003287,53347.86077136 2025-12-05,20:34:16.000,339,11061130,12285,0,1764966855,13026.157865059991,30.059534190004342,53347.76295168 2025-12-05,20:34:17.000,339,11061142,12245,0,1764966856,13025.969248379995,29.890355069997895,53347.71404184 2025-12-05,20:34:18.000,339,11061107,12405,0,1764966857,13025.868203729995,29.636586389999138,53347.637183520004 2025-12-05,20:34:19.000,339,11061153,12485,0,1764966858,13025.77389538999,29.27708076000272,53347.55333808 2025-12-05,20:34:20.000,339,11061128,12485,0,1764966859,13025.639169189999,28.76954339999793,53347.57429944 2025-12-05,20:34:21.000,339,11061143,12205,0,1764966860,13025.504442989994,28.191514739999548,53347.48346688001 2025-12-05,20:34:22.000,339,11061102,12205,0,1764966861,13025.282144759993,27.514798260002863,53347.56731232 2025-12-05,20:34:23.000,339,11061141,12365,0,1764966862,13024.992483429996,26.77463961000467,53347.44853128 2025-12-05,20:34:24.000,339,11061161,12245,0,1764966863,13024.689349479995,25.992186180003046,53347.490454000006 2025-12-05,20:34:25.000,339,11061190,12125,0,1764966864,13024.271698259989,25.20973275000142,53347.4555184 2025-12-05,20:34:26.000,339,11061137,12405,0,1764966865,13023.773211319996,24.533016270004737,53347.43455704 2025-12-05,20:34:27.000,339,11061128,12285,0,1764966866,13023.166943419994,23.842201530002058,53347.322763120006 2025-12-05,20:34:28.000,339,11061127,12205,0,1764966867,13022.607829690001,23.221878090000246,53347.26686616 2025-12-05,20:34:29.000,339,11061133,12245,0,1764966868,13022.001561789999,22.707291600003373,53347.23891768 2025-12-05,20:34:30.000,339,11061104,12525,0,1764966869,13021.462656989992,22.256147280000732,53347.12013664 2025-12-05,20:34:31.000,339,11061137,12325,0,1764966870,13020.95743373999,21.90369078000367,53347.0712268 2025-12-05,20:34:32.000,339,11061128,12365,0,1764966871,13020.445474179993,21.63582383999892,53346.95244576 2025-12-05,20:34:33.000,339,11061149,12685,0,1764966872,13020.04803189,21.50893950000318,53346.81270336001 2025-12-05,20:34:34.000,339,11061180,12245,0,1764966873,13019.603435429999,21.445497330001672,53346.72885792 2025-12-05,20:34:35.000,339,11061140,12325,0,1764966874,13019.219465759998,21.396153419998882,53346.58911552 2025-12-05,20:34:36.000,339,11061116,12445,0,1764966875,13018.902859189991,21.396153419998882,53346.463347360004 2025-12-05,20:34:37.000,339,11061102,12365,0,1764966876,13018.57951630999,21.367956900001445,53346.25373376 2025-12-05,20:34:38.000,339,11061122,12125,0,1764966877,13018.283118669999,21.367956900001445,53346.0580944 2025-12-05,20:34:39.000,339,11061182,12645,0,1764966878,13017.973248410002,21.346809510003368,53345.93931336 2025-12-05,20:34:40.000,339,11061137,12485,0,1764966879,13017.717268629996,21.29041647000122,53345.76463536001 2025-12-05,20:34:41.000,339,11061113,12325,0,1764966880,13017.494970399996,21.22697429999971,53345.6039316 2025-12-05,20:34:42.000,339,11061138,12325,0,1764966881,13017.252463239995,21.11418822000269,53345.41527936 2025-12-05,20:34:43.000,339,11061150,12365,0,1764966882,13017.057110249989,21.09304083000461,53345.28252408001 2025-12-05,20:34:44.000,339,11061119,12285,0,1764966883,13016.922384049998,21.00140213999839,53345.12880744 2025-12-05,20:34:45.000,339,11061131,12445,0,1764966884,13016.733767370002,20.987303879999672,53344.919193839996 2025-12-05,20:34:46.000,339,11061146,12245,0,1764966885,13016.585568549992,20.966156490001595,53344.75849008001 2025-12-05,20:34:47.000,339,11061178,12205,0,1764966886,13016.504732829992,20.902714320000086,53344.59079920001 2025-12-05,20:34:48.000,339,11061149,12245,0,1764966887,13016.464314969991,20.747633459999633,53344.472018160006 2025-12-05,20:34:49.000,339,11061124,12325,0,1764966888,13016.444106039991,20.543208690003667,53344.31830152 2025-12-05,20:34:50.000,339,11061140,12165,0,1764966889,13016.39021556,20.317636530002346,53344.16458488 2025-12-05,20:34:51.000,339,11061146,12245,0,1764966890,13016.396951869996,19.972229160004645,53344.05977808001 2025-12-05,20:34:52.000,339,11061181,12245,0,1764966891,13016.41042449,19.584527010003512,53343.95497128 2025-12-05,20:34:53.000,339,11061169,12205,0,1764966892,13016.437369729996,19.13338269000087,53343.87112584001 2025-12-05,20:34:54.000,339,11061114,12525,0,1764966893,13016.423897109991,18.632894460002717,53343.780293280004 2025-12-05,20:34:55.000,339,11061120,12405,0,1764966894,13016.477787589996,18.132406230004563,53343.71042208 2025-12-05,20:34:56.000,339,11061120,11925,0,1764966895,13016.511469140001,17.582574090003618,53343.64055088 2025-12-05,20:34:57.000,339,11061151,12365,0,1764966896,13016.524941759992,17.089134990004823,53343.70343496001 2025-12-05,20:34:58.000,339,11061137,12325,0,1764966897,13016.565359619992,478.48289001000376,53343.60561528001 2025-12-05,20:34:59.000,339,11061107,12165,0,1764966898,13016.639459029997,478.0035491700037,53343.50779560001 2025-12-05,20:35:00.000,339,11061110,12205,0,1764966899,13016.659667959997,477.61584702000255,53343.47286 2025-12-05,20:35:01.000,339,11061149,12325,0,1764966900,13016.727031059992,477.30568530000164,53343.42395016 2025-12-05,20:35:02.000,339,11061151,12245,0,1764966901,13016.733767370002,477.1012605299984,53343.4029888 2025-12-05,20:35:03.000,339,11061096,12205,0,1764966902,13016.834812020003,1400.8967961599992,53343.32613048 2025-12-05,20:35:04.000,339,11061143,12485,0,1764966903,13016.895438809988,938.9884546500034,53343.277220640004 2025-12-05,20:35:05.000,339,11061137,12005,0,1764966904,13017.050373939994,477.1788009599986,53343.1584396 2025-12-05,20:35:06.000,339,11061166,12285,0,1764966905,13017.20530907,15.481933349998144,53343.060619920005 2025-12-05,20:35:07.000,339,11061112,12045,0,1764966906,13017.40066205999,939.735662430001,53343.00472296001 2025-12-05,20:35:08.000,339,11061139,12165,0,1764966907,13017.58927874,16.341927209999994,53342.91389040001 2025-12-05,20:35:09.000,339,11061116,12205,0,1764966908,13017.798104349997,940.8423758400022,53342.83703208001 2025-12-05,20:35:10.000,339,11061115,12285,0,1764966909,13018.047347819993,17.624868869999773,53342.73921240001 2025-12-05,20:35:11.000,339,11061196,12485,0,1764966910,13018.256173429989,18.407322300001397,53342.627418480006 2025-12-05,20:35:12.000,339,11061090,12285,0,1764966911,13018.41784486999,19.25321790000453,53342.51562456 2025-12-05,20:35:13.000,339,11061135,12125,0,1764966912,13018.552571069995,20.162555670001893,53342.41780488 2025-12-05,20:35:14.000,339,11061141,12325,0,1764966913,13018.66708834,21.128286480001407,53342.271075360004 2025-12-05,20:35:15.000,339,11061107,12325,0,1764966914,13018.754660369996,22.15745946000243,53342.173255680005 2025-12-05,20:35:16.000,339,11061132,12445,0,1764966915,13018.815287159996,23.123190270001942,53342.14530720001 2025-12-05,20:35:17.000,339,11061114,12325,0,1764966916,13018.848968710001,24.088921080001455,53342.054474640005 2025-12-05,20:35:18.000,339,11061150,12525,0,1764966917,13018.896122879996,24.99825884999882,53341.90774512001 2025-12-05,20:35:19.000,339,11061168,12485,0,1764966918,13018.956749669996,25.879400099998747,53341.84486104 2025-12-05,20:35:20.000,339,11061138,12325,0,1764966919,13019.044321699992,26.739393960000598,53341.81691256 2025-12-05,20:35:21.000,339,11061183,12285,0,1764966920,13019.158838969997,27.606436950001807,53341.75402848 2025-12-05,20:35:22.000,339,11061133,12245,0,1764966921,13019.367664579993,28.41003777000151,53341.64922168 2025-12-05,20:35:23.000,339,11061111,12205,0,1764966922,13019.61690804999,29.22773684999993,53341.54441488001 2025-12-05,20:35:24.000,339,11061137,12325,0,1764966923,13019.94025092999,29.960846369998762,53341.48851792 2025-12-05,20:35:25.000,339,11061126,12205,0,1764966924,13020.432001560002,30.686906759998237,53341.43960808 2025-12-05,20:35:26.000,339,11061116,12365,0,1764966925,13020.85638908999,31.377721500000916,53341.383711120005 2025-12-05,20:35:27.000,339,11061102,12365,0,1764966926,13021.321194479991,32.033290589999524,53341.334801280005 2025-12-05,20:35:28.000,339,11061149,12245,0,1764966927,13021.893780829989,32.64656490000198,53341.34877552 2025-12-05,20:35:29.000,339,11061211,12125,0,1764966928,13022.506785040001,33.21049530000164,53341.334801280005 2025-12-05,20:35:30.000,339,11061124,12285,0,1764966929,13023.227570209994,33.68278701000236,53341.32781416001 2025-12-05,20:35:31.000,339,11061122,12325,0,1764966930,13023.961827999992,33.978850470004545,53341.32082704 2025-12-05,20:35:32.000,339,11061112,12205,0,1764966931,13024.689349479995,34.21147175999795,53341.383711120005 2025-12-05,20:35:33.000,339,11061171,12365,0,1764966932,13025.464025129993,34.31720871000289,53341.46755656 2025-12-05,20:35:34.000,339,11061143,12165,0,1764966933,13026.130919819996,34.23966828000266,53341.46056944 2025-12-05,20:35:35.000,339,11061116,12325,0,1764966934,13026.844968679994,34.13393132999772,53341.64223456001 2025-12-05,20:35:36.000,339,11061097,12405,0,1764966935,13027.498390749992,33.922457430002396,53341.74005424001 2025-12-05,20:35:37.000,339,11061159,12405,0,1764966936,13028.084449719994,33.55590266999934,53341.85184816 2025-12-05,20:35:38.000,339,11061088,12245,0,1764966937,13028.5425188,33.14000400000077,53341.94268072 2025-12-05,20:35:39.000,339,11061093,12525,0,1764966938,13028.987115260003,32.604270119998546,53342.1802428 2025-12-05,20:35:40.000,339,11061075,12285,0,1764966939,13029.4182391,32.026241460000165,53342.30601096 2025-12-05,20:35:41.000,339,11061088,12445,0,1764966940,13029.748318289996,31.448212800001784,53342.48068896001 2025-12-05,20:35:42.000,339,11061094,12325,0,1764966941,13030.037979619992,30.9054297900002,53342.627418480006 2025-12-05,20:35:43.000,339,11061148,12685,0,1764966942,13030.233332609998,30.47543286000291,53342.78113512 2025-12-05,20:35:44.000,339,11061125,12365,0,1764966943,13030.368058809989,30.052485059997707,53342.98376160001 2025-12-05,20:35:45.000,339,11061073,12725,0,1764966944,13030.475839769999,29.735274210004718,53343.06760704 2025-12-05,20:35:46.000,339,11061128,12205,0,1764966945,13030.57014810999,29.44625988000189,53343.10254264001 2025-12-05,20:35:47.000,339,11061123,12325,0,1764966946,13030.69140168999,29.262982500004,53343.28420776 2025-12-05,20:35:48.000,339,11061117,12365,0,1764966947,13030.785710029995,29.114950770002906,53343.4029888 2025-12-05,20:35:49.000,339,11061135,12365,0,1764966948,13030.906963609996,28.945771650003735,53343.55670544001 2025-12-05,20:35:50.000,339,11061129,12525,0,1764966949,13031.075371359992,28.804789050002,53343.58465392001 2025-12-05,20:35:51.000,339,11061136,12365,0,1764966950,13031.297669589992,28.62856080000347,53343.67548648001 2025-12-05,20:35:52.000,339,11061110,12245,0,1764966951,13031.573858299998,28.4593816800043,53343.82221600001 2025-12-05,20:35:53.000,339,11061149,12245,0,1764966952,13031.89720118,28.18446561000019,53343.95497128 2025-12-05,20:35:54.000,339,11061126,12405,0,1764966953,13032.193598819991,27.874303889999283,53344.05279096 2025-12-05,20:35:55.000,339,11061117,12245,0,1764966954,13032.550623249997,27.48660173999815,53344.171572 2025-12-05,20:35:56.000,339,11061134,12485,0,1764966955,13032.900911369994,27.098899590004294,53344.2414432 2025-12-05,20:35:57.000,339,11061113,12285,0,1764966956,13033.2579358,26.66185353000037,53344.43009544 2025-12-05,20:35:58.000,339,11061146,12165,0,1764966957,13033.628432849997,26.245954860001802,53344.56285072001 2025-12-05,20:35:59.000,339,11061077,12325,0,1764966958,13033.978720969993,25.830056190003233,53344.74451584 2025-12-05,20:36:00.000,339,11061124,12325,0,1764966959,13034.36942694999,25.364813610001875,53344.919193839996 2025-12-05,20:36:01.000,339,11061147,12165,0,1764966960,13034.659088280001,24.920718419998593,53345.10784608 2025-12-05,20:36:02.000,339,11061083,12485,0,1764966961,13034.968958539997,24.504819750000024,53345.28252408001 2025-12-05,20:36:03.000,339,11061091,12365,0,1764966962,13035.258619869994,24.018429780000588,53345.47117632001 2025-12-05,20:36:04.000,339,11061106,12365,0,1764966963,13035.39334607,23.637776759998815,53345.61091872 2025-12-05,20:36:05.000,339,11061087,12325,0,1764966964,13035.581962749995,23.264172870003677,53345.743674000005 2025-12-05,20:36:06.000,339,11061112,12245,0,1764966965,13035.62911691999,22.91171636999934,53345.93232624001 2025-12-05,20:36:07.000,339,11061125,12485,0,1764966966,13035.70995263999,22.594505519999075,53346.00918456 2025-12-05,20:36:08.000,339,11061095,12205,0,1764966967,13035.63585323,22.404179010001826,53346.148926960006 2025-12-05,20:36:09.000,339,11061184,12365,0,1764966968,13035.58869905999,22.242049020002014,53346.316617840006 2025-12-05,20:36:10.000,339,11061095,12365,0,1764966969,13035.52807226999,22.185655979999865,53346.43539888001 2025-12-05,20:36:11.000,339,11061068,12325,0,1764966970,13035.413555,22.242049020002014,53346.47033448 2025-12-05,20:36:12.000,339,11061086,12285,0,1764966971,13035.420291309994,22.432375529999263,53346.50527008001 2025-12-05,20:36:13.000,339,11061131,12165,0,1764966972,13035.39334607,22.72843899000145,53346.55417992001 2025-12-05,20:36:14.000,339,11061144,12325,0,1764966973,13035.43376393,23.094993750004505,53346.57514128001 2025-12-05,20:36:15.000,339,11061101,12445,0,1764966974,13035.46744547999,23.58138372000394,53346.533218560005 2025-12-05,20:36:16.000,339,11061139,12205,0,1764966975,13035.53480858,24.110068469999533,53346.60308976001 2025-12-05,20:36:17.000,339,11061132,12365,0,1764966976,13035.6156443,24.709244520003267,53346.582128400005 2025-12-05,20:36:18.000,339,11061093,12245,0,1764966977,13035.69648002,25.371862740001234,53346.58911552 2025-12-05,20:36:19.000,339,11061107,12325,0,1764966978,13035.858151460001,26.006284440001764,53346.59610264 2025-12-05,20:36:20.000,339,11061104,12365,0,1764966979,13036.066977069997,26.654804400001012,53346.59610264 2025-12-05,20:36:21.000,339,11061133,12325,0,1764966980,13036.262330060003,27.35971740000241,53346.58911552 2025-12-05,20:36:22.000,339,11061068,12165,0,1764966981,13036.511573529999,28.0011882300023,53346.59610264 2025-12-05,20:36:23.000,339,11061104,12325,0,1764966982,13036.821443789995,28.63560993000283,53346.58911552 2025-12-05,20:36:34.000,339,11061112,12365,0,1764966993,13038.10807899999,31.222640640000463,53347.252891920005 2025-12-05,20:36:35.000,339,11061107,12365,0,1764966994,13037.87230815,30.9054297900002,53347.26686616 2025-12-05,20:36:36.000,339,11061106,12325,0,1764966995,13037.663482539989,30.567071550001856,53347.469492640004 2025-12-05,20:36:37.000,339,11061085,12565,0,1764966996,13037.373821209992,30.052485059997707,53347.54635096 2025-12-05,20:36:38.000,339,11061158,12325,0,1764966997,13037.01679678,29.530849440001475,53347.63019640001 2025-12-05,20:36:39.000,339,11061100,12725,0,1764966998,13036.639563419994,28.959869910002453,53347.77692592001 2025-12-05,20:36:40.000,339,11061073,12285,0,1764966999,13036.154549099992,28.311349950003205,53347.874745600006 2025-12-05,20:36:41.000,339,11061122,12645,0,1764967000,13035.58869905999,27.70512477000011,53347.95859104 2025-12-05,20:36:42.000,339,11061060,12205,0,1764967001,13035.016112709993,27.042506550002145,53348.02846224 2025-12-05,20:36:43.000,339,11061055,12365,0,1764967002,13034.32900908999,26.478576150002482,53348.161217520006 2025-12-05,20:36:44.000,339,11061068,12445,0,1764967003,13033.594751299992,25.89349836000474,53348.210127360006 2025-12-05,20:36:45.000,339,11061123,12245,0,1764967004,13032.860493509994,25.350715350003156,53348.26602432 2025-12-05,20:36:46.000,339,11061115,12205,0,1764967005,13032.13970834,24.82203060000029,53348.328908400006 2025-12-05,20:36:47.000,339,11061073,12325,0,1764967006,13031.358296379993,24.35678801999893,53348.328908400006 2025-12-05,20:36:48.000,339,11061095,12405,0,1764967007,13030.59035703999,23.933840220001002,53348.34288264 2025-12-05,20:36:49.000,339,11061062,12365,0,1764967008,13029.903253420001,23.623678500000096,53348.33589552 2025-12-05,20:36:50.000,339,11061099,12205,0,1764967009,13029.276776589999,23.32761503999791,53348.2939728 2025-12-05,20:36:51.000,339,11061120,12405,0,1764967010,13028.825443820002,23.116141140002583,53348.259037200005 2025-12-05,20:36:52.000,339,11061062,12485,0,1764967011,13028.52230987,22.96106028000213,53348.23807584 2025-12-05,20:36:53.000,339,11061079,12365,0,1764967012,13028.326956879995,22.805979420001677,53348.18217888001 2025-12-05,20:36:54.000,339,11061094,12365,0,1764967013,13028.246121159995,22.636800300002506,53348.140256160004 2025-12-05,20:36:55.000,339,11061125,12285,0,1764967014,13028.25285746999,22.5381124800042,53348.13326904001 2025-12-05,20:36:56.000,339,11061094,12325,0,1764967015,13028.367374739995,22.38303162000375,53348.1192948 2025-12-05,20:36:57.000,339,11061070,12445,0,1764967016,13028.555991419991,22.164508590001788,53348.07038496 2025-12-05,20:36:58.000,339,11061039,12165,0,1764967017,13028.791762269997,21.981231210003898,53348.06339784001 2025-12-05,20:36:59.000,339,11061082,12485,0,1764967018,13029.014060499998,21.783855570000014,53348.021475120004 2025-12-05,20:37:00.000,339,11061096,12365,0,1764967019,13029.263303969994,21.50893950000318,53348.00051376 2025-12-05,20:37:01.000,339,11061089,12525,0,1764967020,13029.39803017,21.184679520003556,53347.98653952001 2025-12-05,20:37:02.000,339,11061107,12285,0,1764967021,13029.51928375,20.966156490001595,53348.05641072 2025-12-05,20:37:03.000,339,11061070,12525,0,1764967022,13029.55970161,20.789928240003064,53348.0494236 2025-12-05,20:37:04.000,339,11061086,12405,0,1764967023,13029.59338315999,20.613699990004534,53348.021475120004 2025-12-05,20:37:05.000,339,11061071,12485,0,1764967024,13029.49907482,20.515012169998954,53348.00051376 2025-12-05,20:37:06.000,339,11061096,12405,0,1764967025,13029.45865696,20.507963039999595,53348.042436480006 2025-12-05,20:37:07.000,339,11061139,12205,0,1764967026,13029.37108492999,20.507963039999595,53348.0494236 2025-12-05,20:37:08.000,339,11061107,12325,0,1764967027,13029.256567659999,20.59255259999918,53348.03544936001 2025-12-05,20:37:09.000,339,11061099,12365,0,1764967028,13029.155523009998,20.726486070001556,53348.07737208 2025-12-05,20:37:10.000,339,11061098,12445,0,1764967029,13029.027533119988,20.846321279997937,53348.00750088 2025-12-05,20:37:11.000,339,11061084,12285,0,1764967030,13028.919752159993,21.05074605000118,53348.02846224 2025-12-05,20:37:12.000,339,11061117,12245,0,1764967031,13028.845652750002,21.26926908000314,53348.02846224 2025-12-05,20:37:13.000,339,11061105,12365,0,1764967032,13028.731135479997,21.417300810004235,53348.06339784001 2025-12-05,20:37:14.000,339,11061108,12645,0,1764967033,13028.683981310001,21.586479930003406,53348.03544936001 2025-12-05,20:37:15.000,339,11061112,12405,0,1764967034,13028.630090829996,21.783855570000014,53348.042436480006 2025-12-05,20:37:16.000,339,11061120,12725,0,1764967035,13028.603145590001,21.967132949997904,53348.01448800001 2025-12-05,20:37:17.000,339,11061119,12405,0,1764967036,13028.535782489991,22.164508590001788,53348.0494236 2025-12-05,20:37:18.000,339,11061073,12325,0,1764967037,13028.515573559991,22.361884229998395,53348.02846224 2025-12-05,20:37:19.000,339,11061106,12285,0,1764967038,13028.367374739995,22.54516161000356,53348.07737208 2025-12-05,20:37:20.000,339,11061106,12205,0,1764967039,13028.21243960999,22.67909507999866,53348.07038496 2025-12-05,20:37:21.000,339,11061075,12405,0,1764967040,13027.996877689999,22.813028550001036,53348.0494236 2025-12-05,20:37:22.000,339,11061101,12445,0,1764967041,13027.720688979993,22.9187654999987,53348.091346320005 2025-12-05,20:37:23.000,339,11061085,12365,0,1764967042,13027.390609789996,23.024502450003638,53348.091346320005 2025-12-05,20:37:24.000,339,11061085,12285,0,1764967043,13026.95948595,23.08089548999851,53348.10532056 2025-12-05,20:37:25.000,339,11061101,12285,0,1764967044,13026.460999009993,23.038600710002356,53348.08435920001 2025-12-05,20:37:26.000,339,11061061,12165,0,1764967045,13025.96251207,22.982207670000207,53348.11230768001 2025-12-05,20:37:27.000,339,11061092,12405,0,1764967046,13025.362980479993,22.925814629998058,53348.12628192 2025-12-05,20:37:28.000,339,11061128,12405,0,1764967047,13024.669140549995,22.813028550001036,53348.07038496 2025-12-05,20:37:29.000,339,11061098,12565,0,1764967048,13023.948355380002,22.6720459499993,53348.12628192 2025-12-05,20:37:30.000,339,11061108,12125,0,1764967049,13023.220833899999,22.50991595999949,53348.09833344 2025-12-05,20:37:31.000,339,11061147,12445,0,1764967050,13022.513521349996,22.368933359997754,53348.07038496 2025-12-05,20:37:32.000,339,11061063,12605,0,1764967051,13021.792736179988,22.249098150001373,53348.021475120004 2025-12-05,20:37:33.000,339,11061120,12005,0,1764967052,13021.11910517999,22.08696816000156,53347.9795524 2025-12-05,20:37:34.000,339,11061093,12365,0,1764967053,13020.485892039993,21.960083819998545,53347.91666832001 2025-12-05,20:37:35.000,339,11061046,12325,0,1764967054,13019.87962413999,21.889592519997677,53347.79090016 2025-12-05,20:37:36.000,339,11061089,12565,0,1764967055,13019.354191959988,21.847297740001522,53347.69308048 2025-12-05,20:37:37.000,339,11061128,12285,0,1764967056,13018.923068119992,21.826150350003445,53347.57429944 2025-12-05,20:37:38.000,339,11061077,12445,0,1764967057,13018.491944279995,21.812052090004727,53347.539363840006 2025-12-05,20:37:39.000,339,11061108,12125,0,1764967058,13018.141656159998,21.80500295999809,53347.40660856 2025-12-05,20:37:40.000,339,11061059,12485,0,1764967059,13017.926094239992,21.80500295999809,53347.23891768 2025-12-05,20:37:41.000,339,11061093,12365,0,1764967060,13017.690323390001,21.812052090004727,53347.11314952 2025-12-05,20:37:42.000,339,11061110,12445,0,1764967061,13017.52865195,21.840248610002163,53347.0013556 2025-12-05,20:37:43.000,339,11061076,12485,0,1764967062,13017.50170670999,21.91073991000303,53346.86161320001 2025-12-05,20:37:44.000,339,11061115,12325,0,1764967063,13017.50844302,21.931887300001108,53346.69392232001 2025-12-05,20:37:45.000,339,11061066,12525,0,1764967064,13017.54886088,22.051722510004765,53346.582128400005 2025-12-05,20:37:46.000,339,11061074,12405,0,1764967065,13017.643169219991,22.08696816000156,53346.37950192 2025-12-05,20:37:47.000,339,11061115,12325,0,1764967066,13017.777895419997,22.192705109999224,53346.2327724 2025-12-05,20:37:48.000,339,11061067,12325,0,1764967067,13017.919357929997,22.213852500004577,53346.07206864001 2025-12-05,20:37:49.000,339,11061024,12285,0,1764967068,13018.067556749993,22.291392930004804,53345.925339119996 2025-12-05,20:37:50.000,339,11061058,12365,0,1764967069,13018.215755569989,22.28434379999817,53345.757648239996 2025-12-05,20:37:51.000,339,11061054,12405,0,1764967070,13018.363954389999,22.33368771000096,53345.54803464001 2025-12-05,20:37:52.000,339,11061079,12165,0,1764967071,13018.44479011,22.38303162000375,53345.4641892 2025-12-05,20:37:53.000,339,11061076,12245,0,1764967072,13018.54583476,22.44647378999798,53345.28252408001 2025-12-05,20:37:54.000,339,11061039,12245,0,1764967073,13018.64014309999,22.531063350004843,53345.11483320001 2025-12-05,20:37:55.000,339,11061093,12325,0,1764967074,13018.673824649995,22.636800300002506,53344.98207792 2025-12-05,20:37:56.000,339,11061068,12205,0,1764967075,13018.72771513,22.749586379999528,53344.807399920006 2025-12-05,20:37:57.000,339,11061086,12285,0,1764967076,13018.795078229996,22.862372460003826,53344.618747680004 2025-12-05,20:37:58.000,339,11061099,12365,0,1764967077,13018.80855085,22.96810941000149,53344.47900528 2025-12-05,20:37:59.000,339,11061110,12485,0,1764967078,13018.80855085,23.059748100000434,53344.42310832001 2025-12-05,20:38:00.000,339,11061068,12445,0,1764967079,13018.774869299996,23.221878090000246,53344.248430319996 2025-12-05,20:38:01.000,339,11061062,12485,0,1764967080,13018.64014309999,23.30646764999983,53344.066765200005 2025-12-05,20:38:02.000,339,11061095,12365,0,1764967081,13018.552571069995,23.496794160004356,53343.92003568001 2025-12-05,20:38:03.000,339,11061087,12405,0,1764967082,13018.37742700999,23.637776759998815,53343.81522888 2025-12-05,20:38:04.000,339,11061116,12365,0,1764967083,13018.235964499989,23.799906749998627,53343.633563760006 2025-12-05,20:38:05.000,339,11061112,12525,0,1764967084,13018.006929959993,24.032528039999306,53343.52875696 2025-12-05,20:38:06.000,339,11061057,12325,0,1764967085,13017.784631729992,24.1805597700004,53343.36106608 2025-12-05,20:38:07.000,339,11061104,12445,0,1764967086,13017.6296966,24.392033670003002,53343.1933752 2025-12-05,20:38:08.000,339,11061131,12325,0,1764967087,13017.40739837,24.63170409000304,53343.07459416001 2025-12-05,20:38:09.000,339,11061111,12685,0,1764967088,13017.225518,24.87137451000308,53342.892929040005 2025-12-05,20:38:10.000,339,11061100,12325,0,1764967089,13017.090791799994,25.146290579999913,53342.75318664 2025-12-05,20:38:11.000,339,11061107,12205,0,1764967090,13016.875229879988,25.39301012999931,53342.59947000001 2025-12-05,20:38:12.000,339,11061095,12405,0,1764967091,13016.713558440002,25.68202446000214,53342.47370184 2025-12-05,20:38:13.000,339,11061098,12125,0,1764967092,13016.578832239997,25.942842270000256,53342.27806248 2025-12-05,20:38:14.000,339,11061078,12405,0,1764967093,13016.41042449,26.161365300002217,53342.13133296 2025-12-05,20:38:15.000,339,11061073,12365,0,1764967094,13016.22180780999,26.358740939998825,53341.9706292 2025-12-05,20:38:16.000,339,11061068,12565,0,1764967095,13016.12076315999,26.53496919000463,53341.87979664001 2025-12-05,20:38:17.000,339,11061051,12325,0,1764967096,13015.945619099999,26.612509620004857,53341.74005424001 2025-12-05,20:38:18.000,339,11061067,12285,0,1764967097,13015.810892899994,26.71119744000316,53341.64223456001 2025-12-05,20:38:19.000,339,11061120,12245,0,1764967098,13015.662694079998,26.72529570000188,53341.5164664 2025-12-05,20:38:20.000,339,11061097,12285,0,1764967099,13015.480813709997,26.753492219999316,53341.44659520001 2025-12-05,20:38:21.000,339,11061093,12285,0,1764967100,13015.359560129997,26.753492219999316,53341.30685280001 2025-12-05,20:38:22.000,339,11061106,12125,0,1764967101,13015.184416069991,26.760541349998675,53341.20903312001 2025-12-05,20:38:23.000,339,11061122,12285,0,1764967102,13015.08337141999,26.816934390000824,53341.11121344001 2025-12-05,20:38:24.000,339,11061113,12445,0,1764967103,13014.96885415,26.852180040004896,53341.01339376 2025-12-05,20:38:25.000,339,11061112,12365,0,1764967104,13014.834127949995,26.929720469997847,53340.93653544 2025-12-05,20:38:26.000,339,11061051,12245,0,1764967105,13014.706138059999,27.035457420002786,53340.76884456 2025-12-05,20:38:27.000,339,11061120,12285,0,1764967106,13014.584884479998,27.098899590004294,53340.712947600005 2025-12-05,20:38:28.000,339,11061124,12485,0,1764967107,13014.497312449988,27.17644002000452,53340.60814080001 2025-12-05,20:38:29.000,339,11061091,12405,0,1764967108,13014.429949349993,27.275127840002824,53340.51730824001 2025-12-05,20:38:30.000,339,11061088,12485,0,1764967109,13014.376058870002,27.373815660001128,53340.3635916 2025-12-05,20:38:31.000,339,11061079,12245,0,1764967110,13014.288486839992,27.472503479999432,53340.24481056 2025-12-05,20:38:32.000,339,11061022,12285,0,1764967111,13014.248068979992,27.514798260002863,53340.091093920004 2025-12-05,20:38:33.000,339,11061130,12245,0,1764967112,13014.275014220002,27.57824043000437,53340.02122272 2025-12-05,20:38:34.000,339,11061088,12365,0,1764967113,13014.288486839992,27.571191299997736,53339.9094288 2025-12-05,20:38:35.000,339,11061150,12405,0,1764967114,13014.322168389997,27.57824043000437,53339.79064776 2025-12-05,20:38:36.000,339,11061112,12445,0,1764967115,13014.396267800003,27.557093039999017,53339.69981520001 2025-12-05,20:38:37.000,339,11061089,12365,0,1764967116,13014.443421969998,27.507749130003504,53339.56705992 2025-12-05,20:38:38.000,339,11061143,12365,0,1764967117,13014.497312449988,27.451356090001354,53339.43430464001 2025-12-05,20:38:39.000,339,11061106,12525,0,1764967118,13014.530993999993,27.324471749998338,53339.371420560004 2025-12-05,20:38:40.000,339,11061119,12405,0,1764967119,13014.477103519988,27.197587410002598,53339.273600880006 2025-12-05,20:38:41.000,339,11061100,12405,0,1764967120,13014.483839829998,27.035457420002786,53339.1408456 2025-12-05,20:38:42.000,339,11061064,12485,0,1764967121,13014.470367209993,26.84513090999826,53339.084948640004 2025-12-05,20:38:43.000,339,11061083,12245,0,1764967122,13014.423213039998,26.697099180004443,53339.0011032 2025-12-05,20:38:44.000,339,11061135,12365,0,1764967123,13014.389531489993,26.48562528000184,53338.92424488 2025-12-05,20:38:45.000,339,11061103,12525,0,1764967124,13014.322168389997,26.31644616000267,53338.938219120006 2025-12-05,20:38:46.000,339,11061051,12285,0,1764967125,13014.241332669997,26.196610949999013,53338.81245096001 2025-12-05,20:38:47.000,339,11061075,12365,0,1764967126,13014.167233259992,26.126119649998145,53338.756554 2025-12-05,20:38:48.000,339,11061164,12365,0,1764967127,13014.066188609992,26.006284440001764,53338.73559264 2025-12-05,20:38:49.000,339,11061072,12285,0,1764967128,13013.97188027,25.90759662000346,53338.69366992001 2025-12-05,20:38:50.000,339,11061124,12245,0,1764967129,13013.84389037999,25.794810539999162,53338.602837360006 2025-12-05,20:38:51.000,339,11061142,12565,0,1764967130,13013.70916418,25.660877070004062,53338.5120048 2025-12-05,20:38:52.000,339,11061129,12725,0,1764967131,13013.5879106,25.548090989999764,53338.50501768001 2025-12-05,20:38:53.000,339,11061115,12445,0,1764967132,13013.419502849989,25.470550559999538,53338.484056320005 2025-12-05,20:38:54.000,339,11061110,12285,0,1764967133,13013.345403439998,25.322518829998444,53338.47008208 2025-12-05,20:38:55.000,339,11061107,12125,0,1764967134,13013.284776649998,25.188585360003344,53338.39322376 2025-12-05,20:38:56.000,339,11061121,12725,0,1764967135,13013.257831409988,25.026455370003532,53338.365275280004 2025-12-05,20:38:57.000,339,11061134,12245,0,1764967136,13013.210677239993,24.87137451000308,53338.35828816001 2025-12-05,20:38:58.000,339,11061149,12325,0,1764967137,13013.224149859998,24.76563755999814,53338.33033968 2025-12-05,20:38:59.000,339,11061131,12605,0,1764967138,13013.230886169993,24.6387532200024,53338.365275280004 2025-12-05,20:39:00.000,339,11061099,12325,0,1764967139,13013.278040339988,24.568261920001532,53338.44912072 2025-12-05,20:39:01.000,339,11061083,12405,0,1764967140,13013.325194509998,24.483672360001947,53338.39322376 2025-12-05,20:39:02.000,339,11061067,12445,0,1764967141,13013.379084989989,24.35678801999893,53338.4421336 2025-12-05,20:39:03.000,339,11061137,12285,0,1764967142,13013.507074879999,24.272198459999345,53338.45610784001 2025-12-05,20:39:04.000,339,11061114,12285,0,1764967143,13013.614855839995,24.152363250002963,53338.532966160004 2025-12-05,20:39:05.000,339,11061118,12165,0,1764967144,13013.715900489995,23.95498760999908,53338.54694040001 2025-12-05,20:39:06.000,339,11061119,12325,0,1764967145,13013.84389037999,23.750562840003113,53338.59585024001 2025-12-05,20:39:07.000,339,11061083,12405,0,1764967146,13013.998825509996,23.58138372000394,53338.6168116 2025-12-05,20:39:08.000,339,11061129,12245,0,1764967147,13014.120079089997,23.384008080000058,53338.69366992001 2025-12-05,20:39:09.000,339,11061063,12445,0,1764967148,13014.295223150002,23.18663244000345,53338.81245096001 2025-12-05,20:39:10.000,339,11061121,12405,0,1764967149,13014.443421969998,22.982207670000207,53338.85437368 2025-12-05,20:39:11.000,339,11061110,12245,0,1764967150,13014.605093409999,22.77073377000488,53338.92424488 2025-12-05,20:39:12.000,339,11061082,12125,0,1764967151,13014.76676485,22.587456389999716,53339.01507744 2025-12-05,20:39:13.000,339,11061099,12285,0,1764967152,13014.975590459995,22.411228140001185,53339.057000160006 2025-12-05,20:39:14.000,339,11061087,12485,0,1764967153,13015.157470829996,22.26319641000009,53339.19674256001 2025-12-05,20:39:15.000,339,11061141,12285,0,1764967154,13015.359560129997,22.051722510004765,53339.280588 2025-12-05,20:39:16.000,339,11061109,12445,0,1764967155,13015.561649429997,21.882543389998318,53339.441291760006 2025-12-05,20:39:17.000,339,11061108,12365,0,1764967156,13015.743529799998,21.74156079000386,53339.47622736 2025-12-05,20:39:18.000,339,11061086,12125,0,1764967157,13015.93888278999,21.551234279999335,53339.55308568001 2025-12-05,20:39:19.000,339,11061070,12205,0,1764967158,13016.053400059995,21.40320254999824,53339.608982640006 2025-12-05,20:39:20.000,339,11061140,12125,0,1764967159,13016.20159887999,21.248121689997788,53339.74872504001 2025-12-05,20:39:21.000,339,11061149,12405,0,1764967160,13016.336325079996,21.071893439999258,53339.874493200005 2025-12-05,20:39:22.000,339,11061147,12245,0,1764967161,13016.450842350001,20.916812579998805,53339.993274240005 2025-12-05,20:39:23.000,339,11061093,12445,0,1764967162,13016.592304860002,20.796977370002423,53340.05615832001 2025-12-05,20:39:24.000,339,11061095,12325,0,1764967163,13016.753976300002,20.663043900000048,53340.18192648001 2025-12-05,20:39:25.000,339,11061129,12325,0,1764967164,13016.875229879988,20.522061299998313,53340.24481056 2025-12-05,20:39:26.000,339,11061116,12445,0,1764967165,13017.023428699998,20.395176960002573,53340.3635916 2025-12-05,20:39:27.000,339,11061115,12325,0,1764967166,13017.21878168999,20.282390879998275,53340.47538552 2025-12-05,20:39:28.000,339,11061087,12445,0,1764967167,13017.373716819995,20.2259978400034,53340.53826960001 2025-12-05,20:39:29.000,339,11061127,12445,0,1764967168,13017.54886088,20.162555670001893,53340.5732052 2025-12-05,20:39:30.000,339,11061097,12325,0,1764967169,13017.703796009991,20.12731001999782,53340.62211504 2025-12-05,20:39:31.000,339,11061105,12325,0,1764967170,13017.905885309992,20.035671329998877,53340.712947600005 2025-12-05,20:39:32.000,339,11061139,12565,0,1764967171,13018.060820439998,20.0145239400008,53340.77583168001 2025-12-05,20:39:33.000,339,11061123,12125,0,1764967172,13018.235964499989,20.00042568000208,53340.831728640005 2025-12-05,20:39:34.000,339,11061127,12365,0,1764967173,13018.37742700999,19.986327420003363,53340.929548320004 2025-12-05,20:39:35.000,339,11061130,12485,0,1764967174,13018.5054169,19.979278290004004,53340.96448392 2025-12-05,20:39:36.000,339,11061101,12525,0,1764967175,13018.58625262,19.95108176999929,53341.06929072001 2025-12-05,20:39:37.000,339,11061159,12165,0,1764967176,13018.714242509996,20.00747481000144,53341.11121344001 2025-12-05,20:39:38.000,339,11061120,12245,0,1764967177,13018.80855085,20.04976959000487,53341.23698160001 2025-12-05,20:39:39.000,339,11061174,12125,0,1764967178,13018.916331809996,20.106162629999744,53341.32082704 2025-12-05,20:39:40.000,339,11061078,12205,0,1764967179,13018.997167529997,20.169604800001252,53341.383711120005 2025-12-05,20:39:41.000,339,11061064,12245,0,1764967180,13019.044321699992,20.254194360000838,53341.46056944 2025-12-05,20:39:42.000,339,11061087,12285,0,1764967181,13019.051058010002,20.282390879998275,53341.57935048 2025-12-05,20:39:43.000,339,11061089,12485,0,1764967182,13019.138630039997,20.3599313099985,53341.67717016 2025-12-05,20:39:44.000,339,11061104,12405,0,1764967183,13019.199256829997,20.374029570004495,53341.68415728 2025-12-05,20:39:45.000,339,11061135,12245,0,1764967184,13019.307037789993,20.444520869998087,53341.82389968 2025-12-05,20:39:46.000,339,11061086,12445,0,1764967185,13019.347455649993,20.515012169998954,53341.92171936 2025-12-05,20:39:47.000,339,11061077,12245,0,1764967186,13019.401346129998,20.564356080001744,53341.96364208 2025-12-05,20:39:48.000,339,11061065,12245,0,1764967187,13019.461972919999,20.620749120003893,53342.06844888001 2025-12-05,20:39:49.000,339,11061126,12725,0,1764967188,13019.529336019994,20.59960172999854,53342.08941024 2025-12-05,20:39:50.000,339,11061104,12285,0,1764967189,13019.589962809994,20.684191289998125,53342.24312688001 2025-12-05,20:39:51.000,339,11061068,12165,0,1764967190,13019.691007459995,20.76173171999835,53342.3549208 2025-12-05,20:39:52.000,339,11061066,12365,0,1764967191,13019.751634249995,20.895665190000727,53342.44575336 2025-12-05,20:39:53.000,339,11061060,12405,0,1764967192,13019.872887829995,20.895665190000727,53342.4946632 2025-12-05,20:39:54.000,339,11061106,12325,0,1764967193,13019.90656938,20.937959970004158,53342.55056016001 2025-12-05,20:39:55.000,339,11061096,12365,0,1764967194,13019.94698724,20.973205620000954,53342.66934120001 2025-12-05,20:39:56.000,339,11061078,12245,0,1764967195,13019.9874051,21.036647790002462,53342.76716088001 2025-12-05,20:39:57.000,339,11061081,12125,0,1764967196,13020.081713439991,21.071893439999258,53342.8789548 2025-12-05,20:39:58.000,339,11061050,12285,0,1764967197,13020.108658680001,21.10713909000333,53342.93485176001 2025-12-05,20:39:59.000,339,11061102,12285,0,1764967198,13020.149076540001,21.149433869999484,53343.011710080005 2025-12-05,20:40:00.000,339,11061073,12205,0,1764967199,13020.169285470001,21.156482999998843,53343.130491120006 2025-12-05,20:40:01.000,339,11061111,12245,0,1764967200,13020.209703330002,21.156482999998843,53343.21433656 2025-12-05,20:40:02.000,339,11061109,12365,0,1764967201,13020.223175949992,21.21992517000035,53343.31215624 2025-12-05,20:40:03.000,339,11061132,12245,0,1764967202,13020.290539050002,21.198777780002274,53343.3331176 2025-12-05,20:40:04.000,339,11061125,12285,0,1764967203,13020.357902149997,21.191728650002915,53343.41696304001 2025-12-05,20:40:05.000,339,11061094,12205,0,1764967204,13020.411792630002,21.212876040000992,53343.55670544001 2025-12-05,20:40:06.000,339,11061093,12245,0,1764967205,13020.492628350003,21.177630390004197,53343.55670544001 2025-12-05,20:40:07.000,339,11061103,12165,0,1764967206,13020.526309899993,21.156482999998843,53343.647538 2025-12-05,20:40:08.000,339,11061099,12485,0,1764967207,13020.634090859989,21.04369692000182,53343.77330616001 2025-12-05,20:40:09.000,339,11061119,12325,0,1764967208,13020.694717649989,21.0648443099999,53343.76631904 2025-12-05,20:40:10.000,339,11061093,12645,0,1764967209,13020.809234919994,21.00845126999775,53343.84317736001 2025-12-05,20:40:11.000,339,11061065,12325,0,1764967210,13020.88333433,20.952058230002876,53343.83619024 2025-12-05,20:40:12.000,339,11061114,12165,0,1764967211,13020.96417005,20.902714320000086,53343.93400992 2025-12-05,20:40:13.000,339,11061121,12405,0,1764967212,13020.991115289995,20.83222301999922,53343.98990688001 2025-12-05,20:40:14.000,339,11061083,12205,0,1764967213,13021.02479684,20.747633459999633,53344.05279096 2025-12-05,20:40:15.000,339,11061116,12325,0,1764967214,13021.07868731999,20.733535200000915,53344.07375232 2025-12-05,20:40:16.000,339,11061132,12125,0,1764967215,13021.07868731999,20.726486070001556,53344.10868792001 2025-12-05,20:40:17.000,339,11061068,12605,0,1764967216,13021.08542363,20.69124042000476,53344.14362352 2025-12-05,20:40:18.000,339,11061105,12405,0,1764967217,13021.051742079995,20.712387810002838,53344.20650760001 2025-12-05,20:40:19.000,339,11061089,12325,0,1764967218,13021.0652147,20.747633459999633,53344.3113144 2025-12-05,20:40:20.000,339,11061140,12365,0,1764967219,13021.03826945999,20.775829980004346,53344.248430319996 2025-12-05,20:40:21.000,339,11061080,12445,0,1764967220,13021.07868731999,20.775829980004346,53344.283365920004 2025-12-05,20:40:22.000,339,11061103,12325,0,1764967221,13021.15952303999,20.789928240003064,53344.31830152 2025-12-05,20:40:23.000,339,11061095,12725,0,1764967222,13021.152786729996,20.796977370002423,53344.39515984001 2025-12-05,20:40:24.000,339,11061081,12285,0,1764967223,13021.193204589996,20.86746867000329,53344.416121199996 2025-12-05,20:40:25.000,339,11061136,12405,0,1764967224,13021.267304,20.83927214999858,53344.36721136 2025-12-05,20:40:26.000,339,11061123,12285,0,1764967225,13021.294249239996,20.853370410004572,53344.43708256 2025-12-05,20:40:27.000,339,11061111,12125,0,1764967226,13021.375084959996,20.82517388999986,53344.37419848001 2025-12-05,20:40:28.000,339,11061098,12685,0,1764967227,13021.415502819997,20.83222301999922,53344.42310832001 2025-12-05,20:40:29.000,339,11061083,12405,0,1764967228,13021.489602230002,20.83222301999922,53344.4859924 2025-12-05,20:40:30.000,339,11061106,12485,0,1764967229,13021.530020090002,20.81107563000114,53344.45804392 2025-12-05,20:40:31.000,339,11061131,12565,0,1764967230,13021.610855810002,20.86746867000329,53344.43009544 2025-12-05,20:40:32.000,339,11061109,12405,0,1764967231,13021.651273670002,20.87451780000265,53344.45804392 2025-12-05,20:40:33.000,339,11061092,12485,0,1764967232,13021.691691530003,20.86746867000329,53344.49996664 2025-12-05,20:40:34.000,339,11061132,12285,0,1764967233,13021.732109389988,20.83927214999858,53344.4859924 2025-12-05,20:40:35.000,339,11061107,12285,0,1764967234,13021.765790939993,20.895665190000727,53344.49996664 2025-12-05,20:40:36.000,339,11061115,12325,0,1764967235,13021.779263559998,20.937959970004158,53344.54188936001 2025-12-05,20:40:37.000,339,11061160,12285,0,1764967236,13021.752318319988,20.945009100003517,53344.520928000005 2025-12-05,20:40:38.000,339,11061088,12285,0,1764967237,13021.732109389988,21.071893439999258,53344.50695376 2025-12-05,20:40:39.000,339,11061124,12565,0,1764967238,13021.691691530003,21.156482999998843,53344.46503104001 2025-12-05,20:40:40.000,339,11061046,12325,0,1764967239,13021.651273670002,21.22697429999971,53344.44406968001 2025-12-05,20:40:41.000,339,11061064,12365,0,1764967240,13021.597383189997,21.325662119998015,53344.520928000005 2025-12-05,20:40:42.000,339,11061118,12365,0,1764967241,13021.530020090002,21.410251680004876,53344.49996664 2025-12-05,20:40:43.000,339,11061103,12525,0,1764967242,13021.489602230002,21.50893950000318,53344.49996664 2025-12-05,20:40:44.000,339,11061111,12325,0,1764967243,13021.348139720001,21.544185149999976,53344.47900528 2025-12-05,20:40:45.000,339,11061109,12605,0,1764967244,13021.314458169996,21.63582383999892,53344.472018160006 2025-12-05,20:40:46.000,339,11061113,12405,0,1764967245,13021.18646828,21.621725580000202,53344.44406968001 2025-12-05,20:40:47.000,339,11061108,12485,0,1764967246,13021.092159939995,21.579430800004047,53344.42310832001 2025-12-05,20:40:48.000,339,11061110,12405,0,1764967247,13021.01806052999,21.579430800004047,53344.451056800004 2025-12-05,20:40:49.000,339,11061050,12325,0,1764967248,13020.869861709994,21.551234279999335,53344.45804392 2025-12-05,20:40:50.000,339,11061094,12525,0,1764967249,13020.681245029999,21.45254646000103,53344.3811856 2025-12-05,20:40:51.000,339,11061128,12565,0,1764967250,13020.546518829993,21.424349940003594,53344.416121199996 2025-12-05,20:40:52.000,339,11061098,12645,0,1764967251,13020.371374770002,21.33271125000465,53344.37419848001 2025-12-05,20:40:53.000,339,11061090,12045,0,1764967252,13020.297275359997,21.304514729999937,53344.32528864001 2025-12-05,20:40:54.000,339,11061121,12445,0,1764967253,13020.122131299991,21.177630390004197,53344.27637880001 2025-12-05,20:40:55.000,339,11061138,12365,0,1764967254,13019.98066878999,21.11418822000269,53344.21349472 2025-12-05,20:40:56.000,339,11061139,12405,0,1764967255,13019.82573366,21.085991699997976,53344.14362352 2025-12-05,20:40:57.000,339,11061088,12405,0,1764967256,13019.69774376999,21.00140213999839,53344.08772656001 2025-12-05,20:40:58.000,339,11061101,12445,0,1764967257,13019.61690804999,21.036647790002462,53344.080739439996 2025-12-05,20:40:59.000,339,11061130,12525,0,1764967258,13019.549544949994,21.078942569998617,53343.95497128 2025-12-05,20:41:00.000,339,11061123,12485,0,1764967259,13019.488918159994,21.09304083000461,53343.899074320005 2025-12-05,20:41:01.000,339,11061147,12645,0,1764967260,13019.435027679989,21.128286480001407,53343.7872804 2025-12-05,20:41:02.000,339,11061138,12285,0,1764967261,13019.455236609989,21.142384740000125,53343.79426752001 2025-12-05,20:41:03.000,339,11061110,12405,0,1764967262,13019.509127089994,21.135335610000766,53343.66151224 2025-12-05,20:41:04.000,339,11061139,12525,0,1764967263,13019.563017569999,21.135335610000766,53343.59862816 2025-12-05,20:41:05.000,339,11061120,12405,0,1764967264,13019.583226499999,21.184679520003556,53343.52875696 2025-12-05,20:41:06.000,339,11061061,12365,0,1764967265,13019.583226499999,21.170581260004838,53343.45888576001 2025-12-05,20:41:07.000,339,11061145,12325,0,1764967266,13019.57649018999,21.142384740000125,53343.4029888 2025-12-05,20:41:08.000,339,11061165,12445,0,1764967267,13019.569753879994,21.078942569998617,53343.31914336001 2025-12-05,20:41:09.000,339,11061132,12325,0,1764967268,13019.563017569999,21.022549530003744,53343.277220640004 2025-12-05,20:41:10.000,339,11061094,12445,0,1764967269,13019.563017569999,20.959107360002236,53343.18638808 2025-12-05,20:41:11.000,339,11061127,12605,0,1764967270,13019.515863399989,20.888616060001368,53343.14446536 2025-12-05,20:41:12.000,339,11061108,12365,0,1764967271,13019.488918159994,20.853370410004572,53343.14446536 2025-12-05,20:41:13.000,339,11061122,12365,0,1764967272,13019.367664579993,20.804026500001783,53343.0186972 2025-12-05,20:41:14.000,339,11061103,12605,0,1764967273,13019.246410999993,20.719436940002197,53343.011710080005 2025-12-05,20:41:15.000,339,11061164,12325,0,1764967274,13019.138630039997,20.712387810002838,53342.96978736 2025-12-05,20:41:16.000,339,11061114,12245,0,1764967275,13019.030849080002,20.733535200000915,53342.88594192001 2025-12-05,20:41:17.000,339,11061114,12125,0,1764967276,13018.936540739996,20.81107563000114,53342.80209648 2025-12-05,20:41:18.000,339,11061143,12285,0,1764967277,13018.889386570001,20.923861709998164,53342.774148000004 2025-12-05,20:41:19.000,339,11061110,12485,0,1764967278,13018.74792406,21.05074605000118,53342.65536696 2025-12-05,20:41:20.000,339,11061134,12645,0,1764967279,13018.66708834,21.248121689997788,53342.6344056 2025-12-05,20:41:21.000,339,11061152,12285,0,1764967280,13018.55930737999,21.438448200002313,53342.58549576 2025-12-05,20:41:22.000,339,11061134,12485,0,1764967281,13018.532362139995,21.649922100004915,53342.46671472 2025-12-05,20:41:23.000,339,11061144,12285,0,1764967282,13018.491944279995,21.833199480002804,53342.48767608 2025-12-05,20:41:24.000,339,11061129,12285,0,1764967283,13018.46499904,22.016476860000694,53342.37588216 2025-12-05,20:41:25.000,339,11061110,12325,0,1764967284,13018.43805379999,22.122213809998357,53342.37588216 2025-12-05,20:41:26.000,339,11061135,12165,0,1764967285,13018.390899629994,22.185655979999865,53342.271075360004 2025-12-05,20:41:27.000,339,11061121,12325,0,1764967286,13018.363954389999,22.291392930004804,53342.222165520005 2025-12-05,20:41:28.000,339,11061100,12405,0,1764967287,13018.330272839994,22.31958945000224,53342.19421704001 2025-12-05,20:41:29.000,339,11061128,12285,0,1764967288,13018.289854979994,22.354835099999036,53342.14530720001 2025-12-05,20:41:30.000,339,11061109,12445,0,1764967289,13018.242700809998,22.368933359997754,53342.09639736001 2025-12-05,20:41:31.000,339,11061125,12245,0,1764967290,13018.209019259994,22.418277270000544,53342.054474640005 2025-12-05,20:41:32.000,339,11061106,12325,0,1764967291,13018.175337709989,22.425326399999904,53341.9706292 2025-12-05,20:41:33.000,339,11061128,12485,0,1764967292,13018.161865089998,22.439424659998622,53341.97761632001 2025-12-05,20:41:34.000,339,11061116,12445,0,1764967293,13018.168601399993,22.439424659998622,53341.98460344 2025-12-05,20:41:35.000,339,11061107,12645,0,1764967294,13018.168601399993,22.44647378999798,53341.92171936 2025-12-05,20:41:36.000,339,11061128,12325,0,1764967295,13018.128183539993,22.44647378999798,53341.90774512001 2025-12-05,20:41:37.000,339,11061105,12605,0,1764967296,13018.101238299998,22.50286683000013,53341.84486104 2025-12-05,20:41:38.000,339,11061102,12405,0,1764967297,13018.047347819993,22.55221074000292,53341.8658224 2025-12-05,20:41:39.000,339,11061100,12365,0,1764967298,13018.020402579998,22.67909507999866,53341.7959512 2025-12-05,20:41:40.000,339,11061184,12525,0,1764967299,13018.020402579998,22.763684639998246,53341.719092880005 2025-12-05,20:41:41.000,339,11061153,12405,0,1764967300,13018.006929959993,22.90466723999998,53341.68415728 2025-12-05,20:41:42.000,339,11061094,12605,0,1764967301,13018.040611509998,23.003355059998285,53341.5863376 2025-12-05,20:41:43.000,339,11061126,12125,0,1764967302,13018.060820439998,23.123190270001942,53341.600311840004 2025-12-05,20:41:44.000,339,11061101,12285,0,1764967303,13018.081029369998,23.235976349998964,53341.621273200006 2025-12-05,20:41:45.000,339,11061150,12325,0,1764967304,13018.128183539993,23.36286069000198,53341.551402000005 2025-12-05,20:41:46.000,339,11061118,12285,0,1764967305,13018.141656159998,23.41220460000477,53341.48851792 2025-12-05,20:41:47.000,339,11061138,12485,0,1764967306,13018.128183539993,23.42630286000349,53341.43960808 2025-12-05,20:41:48.000,339,11061128,12405,0,1764967307,13018.134919849988,23.475646769999003,53341.39069824 2025-12-05,20:41:49.000,339,11061123,12445,0,1764967308,13018.128183539993,23.510892420003074,53341.31383992 2025-12-05,20:41:50.000,339,11061065,12245,0,1764967309,13018.081029369998,23.55318719999923,53341.29287856 2025-12-05,20:41:51.000,339,11061176,12205,0,1764967310,13018.081029369998,23.680071540002245,53341.264930080004 2025-12-05,20:41:52.000,339,11061166,12485,0,1764967311,13018.074293059988,23.708268059999682,53341.167110400005 2025-12-05,20:41:53.000,339,11061089,12165,0,1764967312,13018.060820439998,23.757611970002472,53341.118200560006 2025-12-05,20:41:54.000,339,11061125,12125,0,1764967313,13018.067556749993,23.842201530002058,53341.10422632 2025-12-05,20:41:55.000,339,11061160,12805,0,1764967314,13018.087765679993,23.884496309998212,53341.07627784 2025-12-05,20:41:56.000,339,11061136,12325,0,1764967315,13018.087765679993,23.919741960002284,53341.05531648 2025-12-05,20:41:57.000,339,11061122,12125,0,1764967316,13018.094501989988,23.99728239000251,53340.929548320004 2025-12-05,20:41:58.000,339,11061184,12245,0,1764967317,13018.148392469993,24.039577169998665,53340.94352256001 2025-12-05,20:41:59.000,339,11061120,12285,0,1764967318,13018.229228189994,24.095970210000814,53340.92256120001 2025-12-05,20:42:00.000,339,11061096,12525,0,1764967319,13018.269646049994,24.145314120003604,53340.85967712 2025-12-05,20:42:01.000,339,11061146,12365,0,1764967320,13018.269646049994,24.17351064000104,53340.8177544 2025-12-05,20:42:02.000,339,11061158,12325,0,1764967321,13018.35721807999,24.19465802999912,53340.79679304 2025-12-05,20:42:03.000,339,11061154,12405,0,1764967322,13018.40437225,24.117117599998892,53340.782818800006 2025-12-05,20:42:04.000,339,11061120,12205,0,1764967323,13018.46499904,24.018429780000588,53340.73390896001 2025-12-05,20:42:05.000,339,11061172,12445,0,1764967324,13018.431317489994,23.884496309998212,53340.74089608 2025-12-05,20:42:06.000,339,11061133,12325,0,1764967325,13018.411108559994,23.76466110000183,53340.73390896001 2025-12-05,20:42:07.000,339,11061135,12485,0,1764967326,13018.41784486999,23.630727629999456,53340.712947600005 2025-12-05,20:42:08.000,339,11061186,12445,0,1764967327,13018.370690699994,23.524990680001792,53340.63608928001 2025-12-05,20:42:09.000,339,11061159,12325,0,1764967328,13018.350481769994,23.454499380000925,53340.615127920006 2025-12-05,20:42:10.000,339,11061129,12445,0,1764967329,13018.350481769994,23.54613806999987,53340.62910216 2025-12-05,20:42:11.000,339,11061163,12365,0,1764967330,13018.40437225,23.644825889998174,53340.60814080001 2025-12-05,20:42:12.000,339,11061174,12245,0,1764967331,13018.552571069995,23.757611970002472,53340.60814080001 2025-12-05,20:42:13.000,339,11061123,12805,0,1764967332,13018.66035202999,23.933840220001002,53340.55224384 2025-12-05,20:42:14.000,339,11061136,12165,0,1764967333,13018.862441329991,24.145314120003604,53340.51730824001 2025-12-05,20:42:15.000,339,11061168,12125,0,1764967334,13019.098212179997,24.293345850004698,53340.51730824001 2025-12-05,20:42:16.000,339,11061168,12245,0,1764967335,13019.347455649993,24.40613193000172,53340.47538552 2025-12-05,20:42:17.000,339,11061142,12205,0,1764967336,13019.610171739994,24.540065400004096,53340.52429536 2025-12-05,20:42:18.000,339,11061132,12285,0,1764967337,13019.86615152,24.518918009998742,53340.51730824001 2025-12-05,20:42:19.000,339,11061121,12205,0,1764967338,13020.074977129996,24.62465496000368,53340.52429536 2025-12-05,20:42:20.000,339,11061161,12525,0,1764967339,13020.304011669992,24.64580235000176,53340.55224384 2025-12-05,20:42:21.000,339,11061125,12325,0,1764967340,13020.526309899993,24.716293650002626,53340.545256720005 2025-12-05,20:42:22.000,339,11061168,12045,0,1764967341,13020.708190269994,24.744490170000063,53340.58717944001 2025-12-05,20:42:23.000,339,11061167,12245,0,1764967342,13020.89680694999,24.786784950003494,53340.594166560004 2025-12-05,20:42:24.000,339,11061117,12365,0,1764967343,13021.051742079995,24.843177989998367,53340.6430764 2025-12-05,20:42:25.000,339,11061148,12405,0,1764967344,13021.220149829991,24.843177989998367,53340.69897336 2025-12-05,20:42:26.000,339,11061127,12245,0,1764967345,13021.334667099996,24.836128859999008,53340.73390896001 2025-12-05,20:42:27.000,339,11061150,12325,0,1764967346,13021.408766510001,24.76563755999814,53340.8177544 2025-12-05,20:42:28.000,339,11061113,12445,0,1764967347,13021.516547469997,24.723342780001985,53340.761857440004 2025-12-05,20:42:29.000,339,11061122,12485,0,1764967348,13021.577174259997,24.702195390003908,53340.84570288 2025-12-05,20:42:30.000,339,11061181,12205,0,1764967349,13021.644537359993,24.659900610000477,53340.90159984001 2025-12-05,20:42:31.000,339,11061151,12205,0,1764967350,13021.738845699998,24.737441040000704,53340.99243240001 2025-12-05,20:42:32.000,339,11061105,12325,0,1764967351,13021.752318319988,24.786784950003494,53340.9574968 2025-12-05,20:42:33.000,339,11061131,12325,0,1764967352,13021.846626659993,24.892521900001157,53341.09025208001 2025-12-05,20:42:34.000,339,11061143,12365,0,1764967353,13021.97461654999,25.00530797999818,53341.05531648 2025-12-05,20:42:35.000,339,11061131,12285,0,1764967354,13022.12281537,25.089897539997764,53341.1321748 2025-12-05,20:42:36.000,339,11061146,12685,0,1764967355,13022.31816835999,25.118094060002477,53341.167110400005 2025-12-05,20:42:37.000,339,11061170,12325,0,1764967356,13022.506785040001,25.174487100004626,53341.264930080004 2025-12-05,20:42:38.000,339,11061118,12365,0,1764967357,13022.749292200002,25.22383101000014,53341.27890432001 2025-12-05,20:42:39.000,339,11061122,12445,0,1764967358,13022.998535669998,25.2308801399995,53341.31383992 2025-12-05,20:42:40.000,339,11061082,12205,0,1764967359,13023.21409758999,25.244978399998217,53341.36973688 2025-12-05,20:42:41.000,339,11061112,12525,0,1764967360,13023.45660474999,25.2308801399995,53341.41864672 2025-12-05,20:42:42.000,339,11061149,12485,0,1764967361,13023.638485119991,25.27317492000293,53341.4116596 2025-12-05,20:42:43.000,339,11061151,12245,0,1764967362,13023.833838109997,25.2308801399995,53341.53044064 2025-12-05,20:42:44.000,339,11061137,12245,0,1764967363,13023.948355380002,25.244978399998217,53341.57236336001 2025-12-05,20:42:45.000,339,11061103,12285,0,1764967364,13024.089817890002,25.25907666000421,53341.670183040005 2025-12-05,20:42:46.000,339,11061133,12365,0,1764967365,13024.170653609988,25.26612579000357,53341.68415728 2025-12-05,20:42:47.000,339,11061108,12245,0,1764967366,13024.278434569998,25.25907666000421,53341.768002720004 2025-12-05,20:42:48.000,339,11061111,12325,0,1764967367,13024.39295183999,25.27317492000293,53341.76101560001 2025-12-05,20:42:49.000,339,11061119,12805,0,1764967368,13024.45357862999,25.294322310001007,53341.8658224 2025-12-05,20:42:50.000,339,11061191,12365,0,1764967369,13024.51420541999,25.308420569999726,53341.935693600004 2025-12-05,20:42:51.000,339,11061138,12405,0,1764967370,13024.60177745,25.336617090004438,53341.96364208 2025-12-05,20:42:52.000,339,11061112,12365,0,1764967371,13024.66240424,25.364813610001875,53341.98460344 2025-12-05,20:42:53.000,339,11061104,12405,0,1764967372,13024.76344889,25.428255780003383,53342.06146176 2025-12-05,20:42:54.000,339,11061129,12285,0,1764967373,13024.851020919996,25.49169795000489,53342.09639736001 2025-12-05,20:42:55.000,339,11061103,12845,0,1764967374,13024.918384019991,25.576287510004477,53342.15229432 2025-12-05,20:42:56.000,339,11061115,12405,0,1764967375,13025.066582840002,25.63268054999935,53342.20120416 2025-12-05,20:42:57.000,339,11061117,12205,0,1764967376,13025.221517969992,25.724319239998295,53342.28504960001 2025-12-05,20:42:58.000,339,11061100,12365,0,1764967377,13025.376453099998,25.80185966999852,53342.3549208 2025-12-05,20:42:59.000,339,11061158,12685,0,1764967378,13025.571806089989,25.87235096999939,53342.389856400005 2025-12-05,20:43:00.000,339,11061096,12325,0,1764967379,13025.75368645999,25.9005474900041,53342.43177912001 2025-12-05,20:43:01.000,339,11061089,12245,0,1764967380,13025.94230314,25.971038789997692,53342.55056016001 2025-12-05,20:43:02.000,339,11061090,12325,0,1764967381,13026.097238269991,25.985137050003686,53342.59947000001 2025-12-05,20:43:03.000,339,11061146,12605,0,1764967382,13026.272382329997,26.0344809599992,53342.676328320005 2025-12-05,20:43:04.000,339,11061087,12605,0,1764967383,13026.434053769997,26.09087400000135,53342.71825104001 2025-12-05,20:43:05.000,339,11061101,12565,0,1764967384,13026.636143069998,26.20366007999837,53342.85799344 2025-12-05,20:43:06.000,339,11061085,12245,0,1764967385,13026.750660339989,26.217758340004366,53342.8789548 2025-12-05,20:43:07.000,339,11061092,12245,0,1764967386,13026.93927702,26.30939703000331,53343.00472296001 2025-12-05,20:43:08.000,339,11061125,12285,0,1764967387,13027.12115739,26.379888330004178,53343.03965856 2025-12-05,20:43:09.000,339,11061148,12205,0,1764967388,13027.30303776,26.37283920000482,53343.1584396 2025-12-05,20:43:10.000,339,11061115,12405,0,1764967389,13027.478181819992,26.401035720002255,53343.24927216001 2025-12-05,20:43:11.000,339,11061065,12365,0,1764967390,13027.653325879997,26.351691809999465,53343.34010472001 2025-12-05,20:43:12.000,339,11061070,12285,0,1764967391,13027.794788389998,26.30939703000331,53343.4029888 2025-12-05,20:43:13.000,339,11061078,12365,0,1764967392,13028.017086619999,26.196610949999013,53343.45189864 2025-12-05,20:43:14.000,339,11061102,12365,0,1764967393,13028.1383402,26.154316170002858,53343.58465392001 2025-12-05,20:43:15.000,339,11061063,12205,0,1764967394,13028.23264853999,25.971038789997692,53343.68946072 2025-12-05,20:43:16.000,339,11061122,12285,0,1764967395,13028.27980271,25.830056190003233,53343.731383440005 2025-12-05,20:43:17.000,339,11061110,12325,0,1764967396,13028.25285746999,25.67497533000278,53343.87112584001 2025-12-05,20:43:18.000,339,11061070,12645,0,1764967397,13028.21243960999,25.49169795000489,53343.92003568001 2025-12-05,20:43:19.000,339,11061100,12365,0,1764967398,13028.097922339999,25.308420569999726,53343.96195840001 2025-12-05,20:43:20.000,339,11061076,12485,0,1764967399,13027.936250899998,25.153339709999273,53344.00388112 2025-12-05,20:43:21.000,339,11061086,12365,0,1764967400,13027.868887799988,25.04760276000161,53344.09471368 2025-12-05,20:43:22.000,339,11061142,12205,0,1764967401,13027.767843150003,24.920718419998593,53344.15061064 2025-12-05,20:43:23.000,339,11061089,12365,0,1764967402,13027.734161599998,24.82203060000029,53344.19253336 2025-12-05,20:43:24.000,339,11061139,12485,0,1764967403,13027.707216360002,24.737441040000704,53344.22746896001 2025-12-05,20:43:25.000,339,11061118,12245,0,1764967404,13027.707216360002,24.69514626000455,53344.29734016001 2025-12-05,20:43:26.000,339,11061136,12485,0,1764967405,13027.754370529998,24.659900610000477,53344.32528864001 2025-12-05,20:43:27.000,339,11061077,12325,0,1764967406,13027.788052079988,24.652851480001118,53344.31830152 2025-12-05,20:43:28.000,339,11061130,12445,0,1764967407,13027.902569349993,24.75858842999878,53344.3811856 2025-12-05,20:43:29.000,339,11061062,12285,0,1764967408,13028.084449719994,24.82907972999965,53344.42310832001 2025-12-05,20:43:30.000,339,11061098,12285,0,1764967409,13028.21243960999,24.963013200002024,53344.451056800004 2025-12-05,20:43:31.000,339,11061080,12285,0,1764967410,13028.43473783999,25.075799279999046,53344.4859924 2025-12-05,20:43:32.000,339,11061105,12605,0,1764967411,13028.589672969996,25.139241450000554,53344.520928000005 2025-12-05,20:43:33.000,339,11061027,12445,0,1764967412,13028.744608100002,25.118094060002477,53344.569837840005 2025-12-05,20:43:34.000,339,11061127,12605,0,1764967413,13028.913015849997,25.146290579999913,53344.583812079996 2025-12-05,20:43:35.000,339,11061054,12445,0,1764967414,13029.027533119988,25.0969466700044,53344.63272192001 2025-12-05,20:43:36.000,339,11061100,12165,0,1764967415,13029.121841459993,25.00530797999818,53344.68163176001 2025-12-05,20:43:37.000,339,11061114,12285,0,1764967416,13029.216149799999,24.885472770001797,53344.751502959996 2025-12-05,20:43:38.000,339,11061085,12405,0,1764967417,13029.243095039994,24.779735820004134,53344.8353484 2025-12-05,20:43:39.000,339,11061122,12485,0,1764967418,13029.162259319994,24.659900610000477,53344.84233552 2025-12-05,20:43:40.000,339,11061017,12285,0,1764967419,13029.041005739993,24.533016270004737,53344.870284 2025-12-05,20:43:41.000,339,11061065,12485,0,1764967420,13028.926488470002,24.46252497000387,53344.9401552 2025-12-05,20:43:42.000,339,11061105,12285,0,1764967421,13028.751344409997,24.434328449999157,53344.98207792 2025-12-05,20:43:43.000,339,11061096,12245,0,1764967422,13028.630090829996,24.392033670003002,53345.06592336001 2025-12-05,20:43:44.000,339,11061022,12285,0,1764967423,13028.387583669995,24.427279319999798,53345.05893624 2025-12-05,20:43:45.000,339,11061087,12525,0,1764967424,13028.246121159995,24.511868879999383,53345.121820320004 2025-12-05,20:43:46.000,339,11061048,12445,0,1764967425,13028.104658649994,24.561212790002173,53345.142781680006 2025-12-05,20:43:47.000,339,11061088,12365,0,1764967426,13028.010350309989,24.659900610000477,53345.142781680006 2025-12-05,20:43:48.000,339,11061094,12205,0,1764967427,13027.936250899998,24.681047999998555,53345.20566576 2025-12-05,20:43:49.000,339,11061085,12325,0,1764967428,13027.889096729989,24.82203060000029,53345.18470440001 2025-12-05,20:43:50.000,339,11061107,12365,0,1764967429,13027.848678869988,24.920718419998593,53345.19867864 2025-12-05,20:43:51.000,339,11061097,12405,0,1764967430,13027.889096729989,25.061701020000328,53345.26854984 2025-12-05,20:43:52.000,339,11061093,12285,0,1764967431,13027.889096729989,25.188585360003344,53345.254575599996 2025-12-05,20:43:53.000,339,11061058,12285,0,1764967432,13027.889096729989,25.371862740001234,53345.26854984 2025-12-05,20:43:54.000,339,11061073,12325,0,1764967433,13027.969932449989,25.51284534000297,53345.27553696 2025-12-05,20:43:55.000,339,11061051,12485,0,1764967434,13028.064240789994,25.752515760003007,53345.33842104 2025-12-05,20:43:56.000,339,11061083,12485,0,1764967435,13028.17202174999,25.978087920004327,53345.359382400005 2025-12-05,20:43:57.000,339,11061097,12365,0,1764967436,13028.23938485,26.09792313000071,53345.394318 2025-12-05,20:43:58.000,339,11061090,12205,0,1764967437,13028.326956879995,26.189561819999653,53345.45021496001 2025-12-05,20:43:59.000,339,11061057,12645,0,1764967438,13028.41452890999,26.161365300002217,53345.50611192 2025-12-05,20:44:00.000,339,11061064,12485,0,1764967439,13028.43473783999,26.126119649998145,53345.56200888 2025-12-05,20:44:01.000,339,11061050,12365,0,1764967440,13028.387583669995,26.062677480003913,53345.55502176 2025-12-05,20:44:02.000,339,11061078,12325,0,1764967441,13028.326956879995,25.935793140000897,53345.624892960004 2025-12-05,20:44:03.000,339,11061073,12245,0,1764967442,13028.246121159995,25.823007060003874,53345.72271264 2025-12-05,20:44:04.000,339,11061089,12285,0,1764967443,13028.1383402,25.717270109998935,53345.7087384 2025-12-05,20:44:05.000,339,11061095,12485,0,1764967444,13028.003613999994,25.62563141999999,53345.79957096 2025-12-05,20:44:06.000,339,11061063,12445,0,1764967445,13027.801524699993,25.526943600001687,53345.83450656001 2025-12-05,20:44:07.000,339,11061071,12365,0,1764967446,13027.599435399992,25.46350143000018,53345.86944216 2025-12-05,20:44:08.000,339,11061132,12565,0,1764967447,13027.370400859996,25.378911870000593,53345.87642928 2025-12-05,20:44:09.000,339,11061049,12285,0,1764967448,13027.168311559995,25.336617090004438,53345.94630048 2025-12-05,20:44:10.000,339,11061070,12285,0,1764967449,13026.946013329994,25.336617090004438,53345.960274720004 2025-12-05,20:44:11.000,339,11061096,12125,0,1764967450,13026.716978789998,25.39301012999931,53345.99521032 2025-12-05,20:44:12.000,339,11061112,12285,0,1764967451,13026.555307349998,25.45645230000082,53346.030145920005 2025-12-05,20:44:13.000,339,11061055,12285,0,1764967452,13026.346481740002,25.526943600001687,53345.9882232 2025-12-05,20:44:14.000,339,11061104,12245,0,1764967453,13026.225228160001,25.63268054999935,53345.981236080006 2025-12-05,20:44:15.000,339,11061084,12365,0,1764967454,13026.06355672,25.780712280000444,53346.00219744001 2025-12-05,20:44:16.000,339,11061102,12525,0,1764967455,13025.96251207,25.928744010001537,53345.97424896001 2025-12-05,20:44:17.000,339,11061120,12325,0,1764967456,13025.91535789999,26.09792313000071,53345.981236080006 2025-12-05,20:44:18.000,339,11061053,12045,0,1764967457,13025.86146742,26.231856600003084,53346.00918456 2025-12-05,20:44:19.000,339,11061069,12485,0,1764967458,13025.807576939995,26.32349529000203,53346.06508152 2025-12-05,20:44:20.000,339,11061041,12605,0,1764967459,13025.77389538999,26.527920059997996,53346.00219744001 2025-12-05,20:44:21.000,339,11061107,12765,0,1764967460,13025.67958705,26.67595178999909,53345.918352 2025-12-05,20:44:22.000,339,11061049,12365,0,1764967461,13025.618960259999,26.831032649999543,53345.96726184 2025-12-05,20:44:23.000,339,11061072,12565,0,1764967462,13025.585278709994,27.014310030004708,53345.99521032 2025-12-05,20:44:24.000,339,11061047,12365,0,1764967463,13025.517915609998,27.17644002000452,53345.918352 2025-12-05,20:44:25.000,339,11061100,12405,0,1764967464,13025.450552509988,27.31037348999962,53345.90437776001 2025-12-05,20:44:26.000,339,11061129,12245,0,1764967465,13025.403398339993,27.451356090001354,53345.87642928 2025-12-05,20:44:27.000,339,11061073,12485,0,1764967466,13025.329298930003,27.493650870004785,53345.89739064 2025-12-05,20:44:28.000,339,11061117,12325,0,1764967467,13025.221517969992,27.571191299997736,53345.88341640001 2025-12-05,20:44:29.000,339,11061125,12565,0,1764967468,13025.107000700002,27.507749130003504,53345.84149368 2025-12-05,20:44:30.000,339,11061090,12525,0,1764967469,13025.012692359996,27.47955260999879,53345.85546792001 2025-12-05,20:44:31.000,339,11061088,12325,0,1764967470,13024.830811989996,27.41611044000456,53345.84149368 2025-12-05,20:44:32.000,339,11061110,12325,0,1764967471,13024.61525006999,27.324471749998338,53345.80655808001 2025-12-05,20:44:33.000,339,11061092,12325,0,1764967472,13024.406424459994,27.19053828000324,53345.813545200006 2025-12-05,20:44:34.000,339,11061081,12325,0,1764967473,13024.217807779998,27.12004698000237,53345.813545200006 2025-12-05,20:44:35.000,339,11061048,12285,0,1764967474,13024.015718479997,27.028408290003426,53345.86944216 2025-12-05,20:44:36.000,339,11061105,12365,0,1764967475,13023.746266080001,26.922671339998487,53345.77162248 2025-12-05,20:44:37.000,339,11061084,12525,0,1764967476,13023.55764939999,26.929720469997847,53345.77162248 2025-12-05,20:44:38.000,339,11061051,12245,0,1764967477,13023.31514223999,26.929720469997847,53345.72271264 2025-12-05,20:44:39.000,339,11061134,12445,0,1764967478,13023.045689839993,26.95791699000256,53345.65284144 2025-12-05,20:44:40.000,339,11061057,12285,0,1764967479,13022.863809469993,27.000211769998714,53345.61790584001 2025-12-05,20:44:41.000,339,11061050,12325,0,1764967480,13022.634774929997,27.042506550002145,53345.55502176 2025-12-05,20:44:42.000,339,11061080,12285,0,1764967481,13022.493312419996,27.07775219999894,53345.56200888 2025-12-05,20:44:43.000,339,11061114,12405,0,1764967482,13022.372058839996,27.0848013299983,53345.49912480001 2025-12-05,20:44:44.000,339,11061132,12605,0,1764967483,13022.22386002,27.056604810000863,53345.43624072 2025-12-05,20:44:45.000,339,11061061,12245,0,1764967484,13022.09587012999,27.056604810000863,53345.37335664 2025-12-05,20:44:46.000,339,11061011,12205,0,1764967485,13021.99482547999,27.035457420002786,53345.3244468 2025-12-05,20:44:47.000,339,11061049,12405,0,1764967486,13021.826417729993,26.986113509999996,53345.26156272001 2025-12-05,20:44:48.000,339,11061134,12405,0,1764967487,13021.745582009993,26.89447482000105,53345.31745968 2025-12-05,20:44:49.000,339,11061073,12325,0,1764967488,13021.617592119997,26.816934390000824,53345.26156272001 2025-12-05,20:44:50.000,339,11061094,12405,0,1764967489,13021.536756399997,26.72529570000188,53345.20566576 2025-12-05,20:44:51.000,339,11061079,12525,0,1764967490,13021.435711749997,26.633657010002935,53345.21265288001 2025-12-05,20:44:52.000,339,11061116,12125,0,1764967491,13021.368348650001,26.520870929998637,53345.11483320001 2025-12-05,20:44:53.000,339,11061098,12325,0,1764967492,13021.361612339992,26.379888330004178,53345.06592336001 2025-12-05,20:44:54.000,339,11061112,12405,0,1764967493,13021.307721860001,26.25300399000116,53345.072910480005 2025-12-05,20:44:55.000,339,11061105,12205,0,1764967494,13021.260567689991,26.126119649998145,53344.96111656 2025-12-05,20:44:56.000,339,11061050,12605,0,1764967495,13021.213413519996,25.985137050003686,53344.905219600005 2025-12-05,20:44:57.000,339,11061097,12245,0,1764967496,13021.253831379996,25.87235096999939,53344.919193839996 2025-12-05,20:44:58.000,339,11061080,12365,0,1764967497,13021.193204589996,25.787761409999803,53344.856309760005 2025-12-05,20:44:59.000,339,11061100,12325,0,1764967498,13021.193204589996,25.62563141999999,53344.84233552 2025-12-05,20:45:00.000,339,11061061,12565,0,1764967499,13021.193204589996,25.49874708000425,53344.7654772 2025-12-05,20:45:01.000,339,11061105,12365,0,1764967500,13021.20667721,25.364813610001875,53344.688618880005 2025-12-05,20:45:02.000,339,11061073,12325,0,1764967501,13021.193204589996,25.252027530004852,53344.6257348 2025-12-05,20:45:03.000,339,11061091,12365,0,1764967502,13021.193204589996,25.04760276000161,53344.688618880005 2025-12-05,20:45:04.000,339,11061115,12285,0,1764967503,13021.22688614,24.87842364000244,53344.639709040006 2025-12-05,20:45:05.000,339,11061126,12565,0,1764967504,13021.220149829991,24.793834080002853,53344.5558636 2025-12-05,20:45:06.000,339,11061070,12725,0,1764967505,13021.274040309996,24.63170409000304,53344.569837840005 2025-12-05,20:45:07.000,339,11061064,12525,0,1764967506,13021.253831379996,24.540065400004096,53344.520928000005 2025-12-05,20:45:08.000,339,11061117,12405,0,1764967507,13021.300985549991,24.39908280000236,53344.49297952001 2025-12-05,20:45:09.000,339,11061104,12325,0,1764967508,13021.274040309996,24.335640630000853,53344.43708256 2025-12-05,20:45:10.000,339,11061103,12525,0,1764967509,13021.334667099996,24.34973888999957,53344.43708256 2025-12-05,20:45:11.000,339,11061136,12285,0,1764967510,13021.415502819997,24.335640630000853,53344.40913408 2025-12-05,20:45:12.000,339,11061079,12285,0,1764967511,13021.428975440002,24.36383714999829,53344.3811856 2025-12-05,20:45:13.000,339,11061161,12445,0,1764967512,13021.509811160002,24.36383714999829,53344.37419848001 2025-12-05,20:45:14.000,339,11061132,12285,0,1764967513,13021.556965329997,24.448426709997875,53344.304327280006 2025-12-05,20:45:15.000,339,11061111,12045,0,1764967514,13021.664746289993,24.45547584000451,53344.27637880001 2025-12-05,20:45:16.000,339,11061050,12285,0,1764967515,13021.785999869993,24.490721490001306,53344.26240456 2025-12-05,20:45:17.000,339,11061077,12405,0,1764967516,13021.873571899989,24.504819750000024,53344.19952048 2025-12-05,20:45:18.000,339,11061131,12365,0,1764967517,13021.940934999999,24.540065400004096,53344.12964928001 2025-12-05,20:45:19.000,339,11061152,12925,0,1764967518,13022.05545226999,24.554163660002814,53344.1017008 2025-12-05,20:45:20.000,339,11061098,12645,0,1764967519,13022.129551679995,24.483672360001947,53344.080739439996 2025-12-05,20:45:21.000,339,11061137,12445,0,1764967520,13022.210387399995,24.45547584000451,53344.1017008 2025-12-05,20:45:22.000,339,11061073,12325,0,1764967521,13022.25754156999,24.40613193000172,53344.05977808001 2025-12-05,20:45:23.000,339,11061149,12485,0,1764967522,13022.28448681,24.39908280000236,53343.98291976 2025-12-05,20:45:24.000,339,11061135,12605,0,1764967523,13022.31816835999,24.377935410004284,53344.00388112 2025-12-05,20:45:25.000,339,11061071,12405,0,1764967524,13022.3451136,24.384984540003643,53343.95497128 2025-12-05,20:45:26.000,339,11061067,12365,0,1764967525,13022.3451136,24.377935410004284,53343.90606144 2025-12-05,20:45:27.000,339,11061061,12405,0,1764967526,13022.3451136,24.39908280000236,53343.913048559996 2025-12-05,20:45:28.000,339,11061115,12685,0,1764967527,13022.3451136,24.36383714999829,53343.88510008 2025-12-05,20:45:29.000,339,11061144,12685,0,1764967528,13022.3451136,24.37088627999765,53343.913048559996 2025-12-05,20:45:30.000,339,11061092,12605,0,1764967529,13022.351849909996,24.321542370002135,53343.8571516 2025-12-05,20:45:31.000,339,11061116,12565,0,1764967530,13022.3451136,24.34973888999957,53343.90606144 2025-12-05,20:45:32.000,339,11061126,12405,0,1764967531,13022.291223119995,24.314493240002776,53343.899074320005 2025-12-05,20:45:33.000,339,11061140,12325,0,1764967532,13022.26427788,24.258100200000627,53343.82920312 2025-12-05,20:45:34.000,339,11061150,12485,0,1764967533,13022.250805259995,24.314493240002776,53343.850164480005 2025-12-05,20:45:35.000,339,11061130,12485,0,1764967534,13022.22386002,24.335640630000853,53343.82221600001 2025-12-05,20:45:36.000,339,11061125,12285,0,1764967535,13022.21712370999,24.434328449999157,53343.82221600001 2025-12-05,20:45:37.000,339,11061116,12445,0,1764967536,13022.30469574,24.554163660002814,53343.75933192 2025-12-05,20:45:38.000,339,11061084,12205,0,1764967537,13022.36532253,24.666949739999836,53343.73837056 2025-12-05,20:45:39.000,339,11061115,12325,0,1764967538,13022.419213009991,24.793834080002853,53343.67548648001 2025-12-05,20:45:40.000,339,11061051,12845,0,1764967539,13022.526993970001,24.899571030000516,53343.731383440005 2025-12-05,20:45:41.000,339,11061117,12245,0,1764967540,13022.654983859997,24.948914940003306,53343.73837056 2025-12-05,20:45:42.000,339,11061072,12445,0,1764967541,13022.729083270002,25.04760276000161,53343.66151224 2025-12-05,20:45:43.000,339,11061052,12365,0,1764967542,13022.870545780002,25.125143190001836,53343.66151224 2025-12-05,20:45:44.000,339,11061038,12445,0,1764967543,13022.998535669998,25.16743796999799,53343.67548648001 2025-12-05,20:45:45.000,339,11061070,12325,0,1764967544,13023.146734489994,25.21678188000078,53343.62657664001 2025-12-05,20:45:46.000,339,11061098,12285,0,1764967545,13023.288196999994,25.22383101000014,53343.563692560005 2025-12-05,20:45:47.000,339,11061093,12605,0,1764967546,13023.4229232,25.237929269998858,53343.563692560005 2025-12-05,20:45:48.000,339,11061111,12445,0,1764967547,13023.530704159995,25.27317492000293,53343.59862816 2025-12-05,20:45:49.000,339,11061071,12405,0,1764967548,13023.638485119991,25.252027530004852,53343.67548648001 2025-12-05,20:45:50.000,339,11061106,12205,0,1764967549,13023.766475010001,25.322518829998444,53343.563692560005 2025-12-05,20:45:51.000,339,11061097,12445,0,1764967550,13023.901201209992,25.371862740001234,53343.58465392001 2025-12-05,20:45:52.000,339,11061100,12645,0,1764967551,13024.096554199998,25.385960999999952,53343.612602400004 2025-12-05,20:45:53.000,339,11061103,12405,0,1764967552,13024.231280399988,25.46350143000018,53343.60561528001 2025-12-05,20:45:54.000,339,11061098,12285,0,1764967553,13024.47378755999,25.46350143000018,53343.66151224 2025-12-05,20:45:55.000,339,11061109,12285,0,1764967554,13024.689349479995,25.49169795000489,53343.72439632001 2025-12-05,20:45:56.000,339,11061070,12405,0,1764967555,13024.925120330001,25.484648819998256,53343.68946072 2025-12-05,20:45:57.000,339,11061098,12485,0,1764967556,13025.201309039992,25.51284534000297,53343.731383440005 2025-12-05,20:45:58.000,339,11061103,12325,0,1764967557,13025.342771549993,25.371862740001234,53343.66151224 2025-12-05,20:45:59.000,339,11061150,12485,0,1764967558,13025.666114429994,25.364813610001875,53343.72439632001 2025-12-05,20:46:00.000,339,11061135,12325,0,1764967559,13025.90188528,25.315469699999085,53343.7872804 2025-12-05,20:46:01.000,339,11061111,12605,0,1764967560,13026.117447199991,25.252027530004852,53343.79426752001 2025-12-05,20:46:02.000,339,11061106,12325,0,1764967561,13026.312800189997,25.21678188000078,53343.7872804 2025-12-05,20:46:03.000,339,11061162,12365,0,1764967562,13026.562043659993,25.111044930003118,53343.82221600001 2025-12-05,20:46:04.000,339,11061096,12685,0,1764967563,13026.797814509999,25.061701020000328,53343.95497128 2025-12-05,20:46:05.000,339,11061114,12285,0,1764967564,13027.05379428999,24.99825884999882,53343.947984160004 2025-12-05,20:46:06.000,339,11061123,12485,0,1764967565,13027.276092519991,24.977111460000742,53343.996894 2025-12-05,20:46:07.000,339,11061153,12605,0,1764967566,13027.525335990002,24.948914940003306,53344.03881672001 2025-12-05,20:46:08.000,339,11061118,12285,0,1764967567,13027.727425290002,24.927767549997952,53344.04580384 2025-12-05,20:46:09.000,339,11061102,12165,0,1764967568,13027.963196139994,24.941865810003947,53344.1017008 2025-12-05,20:46:10.000,339,11061107,12325,0,1764967569,13028.19896699,24.970062330001383,53344.19952048 2025-12-05,20:46:11.000,339,11061131,12325,0,1764967570,13028.43473783999,24.977111460000742,53344.185546240005 2025-12-05,20:46:12.000,339,11061101,12245,0,1764967571,13028.677244999992,25.05465189000097,53344.26240456 2025-12-05,20:46:13.000,339,11061091,12325,0,1764967572,13028.832180129997,25.118094060002477,53344.31830152 2025-12-05,20:46:14.000,339,11061049,12565,0,1764967573,13029.007324189988,25.04055363000225,53344.3113144 2025-12-05,20:46:15.000,339,11061082,12325,0,1764967574,13029.24983134999,25.111044930003118,53344.34625000001 2025-12-05,20:46:16.000,339,11061075,12645,0,1764967575,13029.465393269995,25.21678188000078,53344.472018160006 2025-12-05,20:46:17.000,339,11061079,12325,0,1764967576,13029.69442780999,25.22383101000014,53344.51394088001 2025-12-05,20:46:18.000,339,11061073,12285,0,1764967577,13029.903253420001,25.252027530004852,53344.54887648 2025-12-05,20:46:19.000,339,11061096,12405,0,1764967578,13030.098606409992,25.244978399998217,53344.583812079996 2025-12-05,20:46:20.000,339,11061123,12285,0,1764967579,13030.327640949989,25.237929269998858,53344.70958024001 2025-12-05,20:46:21.000,339,11061127,12565,0,1764967580,13030.57688442,25.26612579000357,53344.751502959996 2025-12-05,20:46:22.000,339,11061140,12325,0,1764967581,13030.77223740999,25.308420569999726,53344.786438560004 2025-12-05,20:46:23.000,339,11061081,12325,0,1764967582,13030.98106302,25.378911870000593,53344.89124536 2025-12-05,20:46:24.000,339,11061137,12405,0,1764967583,13031.156207079992,25.44940317000146,53344.96810368001 2025-12-05,20:46:25.000,339,11061100,12325,0,1764967584,13031.378505309993,25.484648819998256,53345.03797488 2025-12-05,20:46:26.000,339,11061121,12125,0,1764967585,13031.587330919989,25.63268054999935,53345.18470440001 2025-12-05,20:46:27.000,339,11061156,12165,0,1764967586,13031.863519629995,25.703171850000217,53345.289511200004 2025-12-05,20:46:28.000,339,11061101,12445,0,1764967587,13032.07908155,25.815957930004515,53345.28252408001 2025-12-05,20:46:29.000,339,11061082,12445,0,1764967588,13032.308116089996,25.935793140000897,53345.38733088 2025-12-05,20:46:30.000,339,11061120,12365,0,1764967589,13032.469787529997,26.062677480003913,53345.478163440006 2025-12-05,20:46:31.000,339,11061114,12285,0,1764967590,13032.698822069993,26.196610949999013,53345.6039316 2025-12-05,20:46:32.000,339,11061122,12645,0,1764967591,13032.914383989999,26.337593550000747,53345.66681568001 2025-12-05,20:46:33.000,339,11061082,12285,0,1764967592,13033.042373879995,26.48562528000184,53345.77162248 2025-12-05,20:46:34.000,339,11061138,12325,0,1764967593,13033.31856259,26.647755270001653,53345.93931336 2025-12-05,20:46:35.000,339,11061177,12485,0,1764967594,13033.412870929991,26.77463961000467,53345.94630048 2025-12-05,20:46:36.000,339,11061135,12365,0,1764967595,13033.608223919997,26.89447482000105,53346.06508152 2025-12-05,20:46:37.000,339,11061090,12405,0,1764967596,13033.810313219998,26.986113509999996,53346.14193984001 2025-12-05,20:46:38.000,339,11061079,12405,0,1764967597,13033.951775729998,27.07775219999894,53346.25373376 2025-12-05,20:46:39.000,339,11061155,12325,0,1764967598,13034.14712871999,27.169390889997885,53346.42142464 2025-12-05,20:46:40.000,339,11061130,12205,0,1764967599,13034.27511861,27.30332436000026,53346.533218560005 2025-12-05,20:46:41.000,339,11061131,12445,0,1764967600,13034.47047159999,27.444306960001995,53346.64501248001 2025-12-05,20:46:42.000,339,11061121,12325,0,1764967601,13034.638879350001,27.521847390002222,53346.7568064 2025-12-05,20:46:43.000,339,11061145,12565,0,1764967602,13034.733187689992,27.59938782000245,53346.79174200001 2025-12-05,20:46:44.000,339,11061137,12365,0,1764967603,13034.901595440002,27.70512477000011,53346.85462608 2025-12-05,20:46:45.000,339,11061122,12325,0,1764967604,13035.036321639993,27.77561607000098,53346.95244576 2025-12-05,20:46:46.000,339,11061121,12325,0,1764967605,13035.171047839998,27.832009110003128,53347.06423968 2025-12-05,20:46:47.000,339,11061126,12525,0,1764967606,13035.312510349999,27.93774606000079,53347.12712376001 2025-12-05,20:46:48.000,339,11061094,12685,0,1764967607,13035.440500239994,28.022335620000376,53347.26686616 2025-12-05,20:46:49.000,339,11061105,12445,0,1764967608,13035.53480858,28.135121700004674,53347.40660856 2025-12-05,20:46:50.000,339,11061095,12165,0,1764967609,13035.69648002,28.18446561000019,53347.4555184 2025-12-05,20:46:51.000,339,11061137,12285,0,1764967610,13035.784052049996,28.17741648000083,53347.53237672001 2025-12-05,20:46:52.000,339,11061073,12325,0,1764967611,13035.898569320001,28.205612999998266,53347.60923504001 2025-12-05,20:46:53.000,339,11061133,12325,0,1764967612,13036.026559209997,28.12807256999804,53347.72102896 2025-12-05,20:46:54.000,339,11061111,12405,0,1764967613,13036.100658620002,28.11397430999932,53347.81884864001 2025-12-05,20:46:55.000,339,11061088,12405,0,1764967614,13036.134340169992,28.18446561000019,53347.94461680001 2025-12-05,20:46:56.000,339,11061115,12245,0,1764967615,13036.188230649997,28.106925179999962,53348.021475120004 2025-12-05,20:46:57.000,339,11061152,12405,0,1764967616,13036.235384819993,28.099876050000603,53348.09833344 2025-12-05,20:46:58.000,339,11061150,12485,0,1764967617,13036.168021719997,28.036433879999095,53348.21711448 2025-12-05,20:46:59.000,339,11061143,12445,0,1764967618,13036.168021719997,27.94479519000015,53348.259037200005 2025-12-05,20:47:00.000,339,11061055,12245,0,1764967619,13036.114131239992,27.958893449998868,53348.363844 2025-12-05,20:47:01.000,339,11061116,12685,0,1764967620,13036.019822900002,27.95184431999951,53348.41974096001 2025-12-05,20:47:02.000,339,11061091,12285,0,1764967621,13035.912041939991,28.043483009998454,53348.475637920004 2025-12-05,20:47:03.000,339,11061117,12165,0,1764967622,13035.804260979996,28.092826920001244,53348.55249624 2025-12-05,20:47:04.000,339,11061107,12565,0,1764967623,13035.602171679995,28.17741648000083,53348.58743184001 2025-12-05,20:47:05.000,339,11061144,12645,0,1764967624,13035.36640082999,28.318399080002564,53348.60140608 2025-12-05,20:47:06.000,339,11061121,12245,0,1764967625,13035.184520459989,28.40298864000215,53348.664290160006 2025-12-05,20:47:07.000,339,11061073,12325,0,1764967626,13035.049794259998,28.558069500002603,53348.713200000006 2025-12-05,20:47:08.000,339,11061119,12485,0,1764967627,13034.888122819997,28.670855579999625,53348.79704544 2025-12-05,20:47:09.000,339,11061125,12445,0,1764967628,13034.753396619992,28.79773992000264,53348.82499392001 2025-12-05,20:47:10.000,339,11061103,12525,0,1764967629,13034.665824589996,28.945771650003735,53348.82499392001 2025-12-05,20:47:11.000,339,11061131,12405,0,1764967630,13034.55804363,29.072655989999475,53348.90883936 2025-12-05,20:47:12.000,339,11061109,12325,0,1764967631,13034.43005373999,29.178392940004414,53348.94377496 2025-12-05,20:47:13.000,339,11061110,12365,0,1764967632,13034.35595433,29.27003163000336,53348.90883936 2025-12-05,20:47:14.000,339,11061072,12245,0,1764967633,13034.23470075,29.40396509999846,53348.978710560004 2025-12-05,20:47:15.000,339,11061096,12525,0,1764967634,13034.14712871999,29.481505529998685,53349.00665904 2025-12-05,20:47:16.000,339,11061141,12245,0,1764967635,13034.059556689994,29.56609508999827,53349.05556888 2025-12-05,20:47:17.000,339,11061126,12285,0,1764967636,13033.965248349989,29.643635519998497,53349.12544008 2025-12-05,20:47:18.000,339,11061089,12485,0,1764967637,13033.884412629988,29.66478291000385,53349.195311280004 2025-12-05,20:47:19.000,339,11061124,12285,0,1764967638,13033.796840599993,29.749372470003436,53349.22325976 2025-12-05,20:47:20.000,339,11061128,12565,0,1764967639,13033.769895359997,29.819863770004304,53349.18832416001 2025-12-05,20:47:21.000,339,11061059,12205,0,1764967640,13033.810313219998,29.721175949998724,53349.216272640006 2025-12-05,20:47:22.000,339,11061104,12445,0,1764967641,13033.891148939998,29.721175949998724,53349.265182480005 2025-12-05,20:47:23.000,339,11061109,12485,0,1764967642,13033.904621559988,29.636586389999138,53349.32107944 2025-12-05,20:47:24.000,339,11061098,12485,0,1764967643,13033.965248349989,29.580193350004265,53349.411912 2025-12-05,20:47:25.000,339,11061113,12565,0,1764967644,13034.039347759994,29.3969159699991,53349.45383472001 2025-12-05,20:47:26.000,339,11061140,12485,0,1764967645,13034.079765619994,29.354621190002945,53349.47479608001 2025-12-05,20:47:27.000,339,11061158,12205,0,1764967646,13034.10671085999,29.22068772000057,53349.59357712001 2025-12-05,20:47:28.000,339,11061080,12685,0,1764967647,13034.174073959999,29.107901640003547,53349.59357712001 2025-12-05,20:47:29.000,339,11061124,12325,0,1764967648,13034.22796443999,29.03741034000268,53349.6564612 2025-12-05,20:47:30.000,339,11061094,12325,0,1764967649,13034.281854919995,28.889378610001586,53349.70537104 2025-12-05,20:47:31.000,339,11061093,12525,0,1764967650,13034.31553647,28.840034699998796,53349.817164960004 2025-12-05,20:47:32.000,339,11061117,12445,0,1764967651,13034.31553647,28.734297750001133,53349.866074800004 2025-12-05,20:47:33.000,339,11061129,12405,0,1764967652,13034.322272779995,28.63560993000283,53349.9708816 2025-12-05,20:47:34.000,339,11061111,12765,0,1764967653,13034.29532754,28.543971240003884,53350.01280432 2025-12-05,20:47:35.000,339,11061134,12205,0,1764967654,13034.29532754,28.417086900000868,53350.07568840001 2025-12-05,20:47:36.000,339,11061101,12525,0,1764967655,13034.261645989995,28.311349950003205,53350.103636880005 2025-12-05,20:47:37.000,339,11061099,12685,0,1764967656,13034.261645989995,28.191514739999548,53350.16652096001 2025-12-05,20:47:38.000,339,11061072,12245,0,1764967657,13034.19428289,28.043483009998454,53350.25735352 2025-12-05,20:47:39.000,339,11061114,12245,0,1764967658,13034.12691978999,27.93069693000143,53350.320237600004 2025-12-05,20:47:40.000,339,11061134,12765,0,1764967659,13033.951775729998,27.77561607000098,53350.320237600004 2025-12-05,20:47:41.000,339,11061123,12685,0,1764967660,13033.817049529993,27.627584339999885,53350.4250444 2025-12-05,20:47:42.000,339,11061141,12725,0,1764967661,13033.655378089992,27.521847390002222,53350.390108800006 2025-12-05,20:47:43.000,339,11061089,12285,0,1764967662,13033.527388199996,27.380864790000487,53350.44600576 2025-12-05,20:47:44.000,339,11061122,12645,0,1764967663,13033.31182627999,27.31742261999898,53350.43203152001 2025-12-05,20:47:45.000,339,11061102,12405,0,1764967664,13033.13668222,27.289226100001542,53350.50190272001 2025-12-05,20:47:46.000,339,11061095,12245,0,1764967665,13032.97501078,27.24693131999811,53350.54382544 2025-12-05,20:47:47.000,339,11061146,12525,0,1764967666,13032.847020889989,27.169390889997885,53350.536838320004 2025-12-05,20:47:48.000,339,11061118,12325,0,1764967667,13032.745976239989,27.014310030004708,53350.59972240001 2025-12-05,20:47:49.000,339,11061119,12485,0,1764967668,13032.617986349993,26.880376560002333,53350.62767088001 2025-12-05,20:47:50.000,339,11061132,12445,0,1764967669,13032.463051220002,26.71119744000316,53350.62767088001 2025-12-05,20:47:51.000,339,11061112,12445,0,1764967670,13032.308116089996,26.50677266999992,53350.64164512 2025-12-05,20:47:52.000,339,11061104,12485,0,1764967671,13032.146444649996,26.295298770004592,53350.66959360001 2025-12-05,20:47:53.000,339,11061076,12325,0,1764967672,13032.106026789996,26.062677480003913,53350.76741328001 2025-12-05,20:47:54.000,339,11061047,12485,0,1764967673,13031.91741011,25.794810539999162,53350.74645192001 2025-12-05,20:47:55.000,339,11061110,12405,0,1764967674,13031.78942021999,25.533992730001046,53350.80234888 2025-12-05,20:47:56.000,339,11061132,12285,0,1764967675,13031.654694019999,25.25907666000421,53350.844271600006 2025-12-05,20:47:57.000,339,11061174,12685,0,1764967676,13031.459341029993,24.977111460000742,53350.83728448001 2025-12-05,20:47:58.000,339,11061115,12605,0,1764967677,13031.263988040002,24.76563755999814,53350.83029736 2025-12-05,20:47:59.000,339,11061135,12525,0,1764967678,13031.041689810001,24.59645843999897,53350.809336 2025-12-05,20:48:00.000,339,11061092,12365,0,1764967679,13030.88001837,24.46957410000323,53350.79536176001 2025-12-05,20:48:01.000,339,11061103,12445,0,1764967680,13030.67792907,24.37088627999765,53350.74645192001 2025-12-05,20:48:02.000,339,11061142,12365,0,1764967681,13030.53646656,24.328591500001494,53350.7394648 2025-12-05,20:48:03.000,339,11061086,12765,0,1764967682,13030.428685599989,24.36383714999829,53350.71151632 2025-12-05,20:48:04.000,339,11061149,12205,0,1764967683,13030.368058809989,24.427279319999798,53350.704529200004 2025-12-05,20:48:05.000,339,11061096,12485,0,1764967684,13030.361322499994,24.533016270004737,53350.64863224001 2025-12-05,20:48:06.000,339,11061110,12205,0,1764967685,13030.354586189998,24.617605830004322,53350.606709520005 2025-12-05,20:48:07.000,339,11061081,12565,0,1764967686,13030.374795119998,24.666949739999836,53350.508889840006 2025-12-05,20:48:08.000,339,11061099,12205,0,1764967687,13030.368058809989,24.723342780001985,53350.50190272001 2025-12-05,20:48:09.000,339,11061106,12485,0,1764967688,13030.307432019988,24.730391910001345,53350.46696712 2025-12-05,20:48:10.000,339,11061087,12445,0,1764967689,13030.159233199993,24.723342780001985,53350.40408304 2025-12-05,20:48:11.000,339,11061091,12445,0,1764967690,13030.044715930002,24.730391910001345,53350.390108800006 2025-12-05,20:48:12.000,339,11061085,12485,0,1764967691,13029.869571869996,24.69514626000455,53350.390108800006 2025-12-05,20:48:13.000,339,11061130,12285,0,1764967692,13029.627064709995,24.64580235000176,53350.31325048001 2025-12-05,20:48:14.000,339,11061104,12285,0,1764967693,13029.39803017,24.69514626000455,53350.24337928001 2025-12-05,20:48:15.000,339,11061095,12405,0,1764967694,13029.182468249994,24.673998869999195,53350.152546720004 2025-12-05,20:48:16.000,339,11061107,12165,0,1764967695,13028.980378949993,24.716293650002626,53350.13158536 2025-12-05,20:48:17.000,339,11061108,12365,0,1764967696,13028.758080719992,24.793834080002853,53350.08267552 2025-12-05,20:48:18.000,339,11061107,12565,0,1764967697,13028.630090829996,24.85727625000436,53349.99184296 2025-12-05,20:48:19.000,339,11061118,12725,0,1764967698,13028.45494676999,24.977111460000742,53349.99883008001 2025-12-05,20:48:20.000,339,11061115,12565,0,1764967699,13028.30001164,25.16743796999799,53349.85908768001 2025-12-05,20:48:21.000,339,11061111,12325,0,1764967700,13028.21243960999,25.40710838999803,53349.77524224 2025-12-05,20:48:22.000,339,11061109,12445,0,1764967701,13028.11139495999,25.646778809998068,53349.67742256 2025-12-05,20:48:23.000,339,11061057,12365,0,1764967702,13028.044031859994,25.85120358000131,53349.59357712001 2025-12-05,20:48:24.000,339,11061099,12285,0,1764967703,13027.983405069994,26.07677574000263,53349.530693040004 2025-12-05,20:48:25.000,339,11061075,12205,0,1764967704,13027.956459829998,26.217758340004366,53349.42588624001 2025-12-05,20:48:26.000,339,11061163,12205,0,1764967705,13027.875624109998,26.379888330004178,53349.363002160004 2025-12-05,20:48:27.000,339,11061125,12485,0,1764967706,13027.774579459998,26.55611658000271,53349.35601504001 2025-12-05,20:48:28.000,339,11061145,12205,0,1764967707,13027.734161599998,26.654804400001012,53349.25819536001 2025-12-05,20:48:29.000,339,11061102,12205,0,1764967708,13027.646589570002,26.753492219999316,53349.16037568001 2025-12-05,20:48:30.000,339,11061104,12405,0,1764967709,13027.633116949997,26.823983520000183,53349.01364616 2025-12-05,20:48:31.000,339,11061135,12325,0,1764967710,13027.559017539992,26.873327430002973,53349.01364616 2025-12-05,20:48:32.000,339,11061094,12645,0,1764967711,13027.552281229997,26.95791699000256,53348.94377496 2025-12-05,20:48:33.000,339,11061105,12405,0,1764967712,13027.552281229997,27.042506550002145,53348.859929520004 2025-12-05,20:48:34.000,339,11061106,12325,0,1764967713,13027.592699089997,27.063653940000222,53348.762109840005 2025-12-05,20:48:35.000,339,11061160,12325,0,1764967714,13027.606171710002,27.042506550002145,53348.72717424 2025-12-05,20:48:36.000,339,11061095,12445,0,1764967715,13027.612908019997,27.021359160004067,53348.61538032001 2025-12-05,20:48:37.000,339,11061057,12965,0,1764967716,13027.680271119993,26.979064380000636,53348.594418960005 2025-12-05,20:48:38.000,339,11061074,12285,0,1764967717,13027.693743739997,26.90152395000041,53348.475637920004 2025-12-05,20:48:39.000,339,11061098,12445,0,1764967718,13027.687007430002,26.816934390000824,53348.44768944001 2025-12-05,20:48:40.000,339,11061154,12405,0,1764967719,13027.612908019997,26.73234483000124,53348.38480536 2025-12-05,20:48:41.000,339,11061150,12365,0,1764967720,13027.579226469992,26.71119744000316,53348.34288264 2025-12-05,20:48:42.000,339,11061101,12525,0,1764967721,13027.532072299997,26.633657010002935,53348.23108872001 2025-12-05,20:48:43.000,339,11061122,12445,0,1764967722,13027.498390749992,26.577263970000786,53348.17519176 2025-12-05,20:48:44.000,339,11061113,12325,0,1764967723,13027.404082410001,26.54201832000399,53348.091346320005 2025-12-05,20:48:45.000,339,11061106,12605,0,1764967724,13027.370400859996,26.513821799999278,53348.02846224 2025-12-05,20:48:46.000,339,11061150,12365,0,1764967725,13027.329982999996,26.471527020003123,53347.93762968 2025-12-05,20:48:47.000,339,11061123,12525,0,1764967726,13027.350191929996,26.408084850001615,53347.86077136 2025-12-05,20:48:48.000,339,11061181,12725,0,1764967727,13027.410818719996,26.330544420001388,53347.74897744001 2025-12-05,20:48:49.000,339,11061117,12605,0,1764967728,13027.457972889992,26.26710224999988,53347.7350032 2025-12-05,20:48:50.000,339,11061171,12485,0,1764967729,13027.464709200001,26.20366007999837,53347.67211912 2025-12-05,20:48:51.000,339,11061172,12445,0,1764967730,13027.505127060002,26.08382487000199,53347.60224792 2025-12-05,20:48:52.000,339,11061095,12285,0,1764967731,13027.545544920002,26.0344809599992,53347.49744112 2025-12-05,20:48:53.000,339,11061096,12565,0,1764967732,13027.585962780002,25.949891399999615,53347.50442824 2025-12-05,20:48:54.000,339,11061091,12445,0,1764967733,13027.619644329992,25.949891399999615,53347.4555184 2025-12-05,20:48:55.000,339,11061104,12325,0,1764967734,13027.747634220003,25.9005474900041,53347.3856472 2025-12-05,20:48:56.000,339,11061092,12485,0,1764967735,13027.902569349993,25.91464575000282,53347.37866008 2025-12-05,20:48:57.000,339,11061152,12645,0,1764967736,13028.15181281999,25.815957930004515,53347.33673736 2025-12-05,20:48:58.000,339,11061118,12325,0,1764967737,13028.38084736,25.724319239998295,53347.19000784 2025-12-05,20:48:59.000,339,11061091,12445,0,1764967738,13028.603145590001,25.61858229000063,53347.19000784 2025-12-05,20:49:00.000,339,11061091,12365,0,1764967739,13028.859125369992,25.51284534000297,53347.16904648 2025-12-05,20:49:01.000,339,11061090,12405,0,1764967740,13029.101632529993,25.428255780003383,53347.09917528 2025-12-05,20:49:02.000,339,11061117,12285,0,1764967741,13029.33740338,25.357764480002515,53347.12013664 2025-12-05,20:49:03.000,339,11061123,12325,0,1764967742,13029.51254743999,25.308420569999726,53347.12013664 2025-12-05,20:49:04.000,339,11061154,12365,0,1764967743,13029.70116412,25.27317492000293,53347.09917528 2025-12-05,20:49:05.000,339,11061147,12405,0,1764967744,13029.896517109992,25.244978399998217,53347.00834272001 2025-12-05,20:49:06.000,339,11061111,12205,0,1764967745,13030.118815339993,25.202683620002063,53347.02930408001 2025-12-05,20:49:07.000,339,11061103,12365,0,1764967746,13030.226596299988,25.16038883999863,53347.02930408001 2025-12-05,20:49:08.000,339,11061136,12285,0,1764967747,13030.415212979999,25.118094060002477,53346.966420000004 2025-12-05,20:49:09.000,339,11061063,12485,0,1764967748,13030.50952131999,25.068750149999687,53346.987381360006 2025-12-05,20:49:10.000,339,11061139,12485,0,1764967749,13030.583620729994,25.061701020000328,53347.00834272001 2025-12-05,20:49:11.000,339,11061129,12205,0,1764967750,13030.583620729994,25.082848409998405,53346.95943288001 2025-12-05,20:49:12.000,339,11061159,12205,0,1764967751,13030.63751121,25.118094060002477,53346.95943288001 2025-12-05,20:49:13.000,339,11061121,12485,0,1764967752,13030.71161061999,25.0969466700044,53346.966420000004 2025-12-05,20:49:14.000,339,11061138,12725,0,1764967753,13030.73855586,25.0969466700044,53346.90353592 2025-12-05,20:49:15.000,339,11061099,12285,0,1764967754,13030.77897372,25.16743796999799,53346.9314844 2025-12-05,20:49:16.000,339,11061118,12405,0,1764967755,13030.81939158,25.174487100004626,53346.97340712 2025-12-05,20:49:17.000,339,11061101,12445,0,1764967756,13030.846336819995,25.2308801399995,53346.91052304001 2025-12-05,20:49:18.000,339,11061137,12525,0,1764967757,13030.933908849991,25.28022405000229,53346.88956168001 2025-12-05,20:49:19.000,339,11061148,12205,0,1764967758,13030.92043623,25.357764480002515,53346.917510160005 2025-12-05,20:49:20.000,339,11061140,12285,0,1764967759,13030.92043623,25.46350143000018,53346.88257456 2025-12-05,20:49:21.000,339,11061140,12525,0,1764967760,13031.001271950001,25.51284534000297,53346.90353592 2025-12-05,20:49:22.000,339,11061142,12365,0,1764967761,13031.041689810001,25.611533160001272,53346.90353592 2025-12-05,20:49:23.000,339,11061138,12325,0,1764967762,13031.034953499991,25.724319239998295,53346.86161320001 2025-12-05,20:49:24.000,339,11061127,12405,0,1764967763,13031.021480880001,25.787761409999803,53346.8266776 2025-12-05,20:49:25.000,339,11061123,12485,0,1764967764,13031.014744569991,25.84415445000195,53346.84065184001 2025-12-05,20:49:26.000,339,11061138,12285,0,1764967765,13031.021480880001,25.9005474900041,53346.81270336001 2025-12-05,20:49:27.000,339,11061131,12445,0,1764967766,13031.028217189996,25.92169488000218,53346.83366472 2025-12-05,20:49:28.000,339,11061110,12405,0,1764967767,13030.994535639991,25.90759662000346,53346.79174200001 2025-12-05,20:49:29.000,339,11061139,12205,0,1764967768,13030.906963609996,25.978087920004327,53346.74283216001 2025-12-05,20:49:30.000,339,11061093,12205,0,1764967769,13030.866545749996,25.971038789997692,53346.77776776 2025-12-05,20:49:31.000,339,11061080,12365,0,1764967770,13030.785710029995,25.992186180003046,53346.6869352 2025-12-05,20:49:32.000,339,11061145,12365,0,1764967771,13030.75876479,26.069726610003272,53346.679948080004 2025-12-05,20:49:33.000,339,11061083,12405,0,1764967772,13030.704874309995,26.13316878000478,53346.65898672 2025-12-05,20:49:34.000,339,11061115,12445,0,1764967773,13030.71161061999,26.189561819999653,53346.70789656 2025-12-05,20:49:35.000,339,11061115,12405,0,1764967774,13030.65772014,26.21070920999773,53346.63802536 2025-12-05,20:49:36.000,339,11061137,12245,0,1764967775,13030.57688442,26.27415137999924,53346.67296096001 2025-12-05,20:49:37.000,339,11061155,12485,0,1764967776,13030.57688442,26.288249639997957,53346.631038240004 2025-12-05,20:49:38.000,339,11061128,12405,0,1764967777,13030.52973024999,26.32349529000203,53346.61007688 2025-12-05,20:49:39.000,339,11061111,12525,0,1764967778,13030.48931238999,26.386937460003537,53346.56815416 2025-12-05,20:49:40.000,339,11061153,12605,0,1764967779,13030.435421909999,26.457428760004404,53346.51924432 2025-12-05,20:49:41.000,339,11061103,12485,0,1764967780,13030.368058809989,26.520870929998637,53346.60308976001 2025-12-05,20:49:42.000,339,11061114,12405,0,1764967781,13030.401740359994,26.584313100000145,53346.58911552 2025-12-05,20:49:43.000,339,11061158,12485,0,1764967782,13030.408476669989,26.654804400001012,53346.47732160001 2025-12-05,20:49:44.000,339,11061150,12485,0,1764967783,13030.408476669989,26.72529570000188,53346.463347360004 2025-12-05,20:49:45.000,339,11061162,12605,0,1764967784,13030.462367149994,26.795787000002747,53346.49129584 2025-12-05,20:49:46.000,339,11061182,12525,0,1764967785,13030.48931238999,26.788737870003388,53346.47732160001 2025-12-05,20:49:47.000,339,11061185,12405,0,1764967786,13030.50952131999,26.831032649999543,53346.512257200004 2025-12-05,20:49:48.000,339,11061085,12445,0,1764967787,13030.57014810999,26.802836130002106,53346.463347360004 2025-12-05,20:49:49.000,339,11061143,12245,0,1764967788,13030.624038589995,26.809885260001465,53346.43539888001 2025-12-05,20:49:50.000,339,11061170,12405,0,1764967789,13030.63751121,26.788737870003388,53346.47033448 2025-12-05,20:49:51.000,339,11061135,12365,0,1764967790,13030.698138,26.795787000002747,53346.44937312 2025-12-05,20:49:52.000,339,11061176,12805,0,1764967791,13030.71161061999,26.816934390000824,53346.42142464 2025-12-05,20:49:53.000,339,11061171,12365,0,1764967792,13030.67119275999,26.809885260001465,53346.45636024001 2025-12-05,20:49:54.000,339,11061125,12325,0,1764967793,13030.71161061999,26.795787000002747,53346.43539888001 2025-12-05,20:49:55.000,339,11061127,12525,0,1764967794,13030.73855586,26.78168874000403,53346.47033448 2025-12-05,20:49:56.000,339,11061149,12445,0,1764967795,13030.725083239995,26.78168874000403,53346.463347360004 2025-12-05,20:49:57.000,339,11061167,12365,0,1764967796,13030.698138,26.760541349998675,53346.49129584 2025-12-05,20:49:58.000,339,11061154,12645,0,1764967797,13030.67792907,26.690050049997808,53346.47033448 2025-12-05,20:49:59.000,339,11061131,12365,0,1764967798,13030.63077489999,26.71119744000316,53346.51924432 2025-12-05,20:50:00.000,339,11061161,12645,0,1764967799,13030.57014810999,26.66890265999973,53346.49129584 2025-12-05,20:50:01.000,339,11061172,12325,0,1764967800,13030.475839769999,26.640706140002294,53346.50527008001 2025-12-05,20:50:02.000,339,11061109,12365,0,1764967801,13030.388267739989,26.55611658000271,53346.55417992001 2025-12-05,20:50:03.000,339,11061143,12405,0,1764967802,13030.320904639993,26.513821799999278,53346.54020568 2025-12-05,20:50:04.000,339,11061175,12245,0,1764967803,13030.253541539998,26.379888330004178,53346.49828296 2025-12-05,20:50:05.000,339,11061107,12525,0,1764967804,13030.145760580002,26.365790069998184,53346.56815416 2025-12-05,20:50:06.000,339,11061178,12285,0,1764967805,13030.044715930002,26.295298770004592,53346.61007688 2025-12-05,20:50:07.000,339,11061180,12325,0,1764967806,13030.004298070002,26.21070920999773,53346.62405112001 2025-12-05,20:50:08.000,339,11061161,12365,0,1764967807,13029.896517109992,26.161365300002217,53346.58911552 2025-12-05,20:50:09.000,339,11061189,12365,0,1764967808,13029.802208770001,26.112021389999427,53346.617064 2025-12-05,20:50:10.000,339,11061142,12405,0,1764967809,13029.67421887999,26.069726610003272,53346.62405112001 2025-12-05,20:50:11.000,339,11061141,12285,0,1764967810,13029.566437919995,26.04153008999856,53346.61007688 2025-12-05,20:50:12.000,339,11061126,12565,0,1764967811,13029.47212957999,25.992186180003046,53346.582128400005 2025-12-05,20:50:13.000,339,11061152,12365,0,1764967812,13029.323930759994,25.985137050003686,53346.651999600006 2025-12-05,20:50:14.000,339,11061143,12365,0,1764967813,13029.276776589999,25.949891399999615,53346.70789656 2025-12-05,20:50:15.000,339,11061179,12405,0,1764967814,13029.128577769989,25.92169488000218,53346.6869352 2025-12-05,20:50:16.000,339,11061195,12325,0,1764967815,13029.034269429998,25.85120358000131,53346.6869352 2025-12-05,20:50:17.000,339,11061136,12365,0,1764967816,13028.966906330003,25.773663150001084,53346.66597384 2025-12-05,20:50:18.000,339,11061125,12325,0,1764967817,13028.939961089993,25.724319239998295,53346.651999600006 2025-12-05,20:50:19.000,339,11061142,12285,0,1764967818,13028.852389059997,25.703171850000217,53346.72187080001 2025-12-05,20:50:20.000,339,11061089,12485,0,1764967819,13028.832180129997,25.61858229000063,53346.70789656 2025-12-05,20:50:21.000,339,11061157,12485,0,1764967820,13028.785025960002,25.555140119999123,53346.78475488 2025-12-05,20:50:22.000,339,11061209,12405,0,1764967821,13028.764817030002,25.44940317000146,53346.7568064 2025-12-05,20:50:23.000,339,11061117,12285,0,1764967822,13028.737871789992,25.336617090004438,53346.798729120004 2025-12-05,20:50:24.000,339,11061203,12245,0,1764967823,13028.683981310001,25.20973275000142,53346.80571624 2025-12-05,20:50:25.000,339,11061173,12285,0,1764967824,13028.589672969996,25.118094060002477,53346.84065184001 2025-12-05,20:50:26.000,339,11061125,12445,0,1764967825,13028.582936660001,25.019406240004173,53346.80571624 2025-12-05,20:50:27.000,339,11061128,12405,0,1764967826,13028.562727730001,24.927767549997952,53346.80571624 2025-12-05,20:50:28.000,339,11061184,12485,0,1764967827,13028.549255109996,24.850227119997726,53346.88257456 2025-12-05,20:50:29.000,339,11061183,12405,0,1764967828,13028.609881899996,24.737441040000704,53346.83366472 2025-12-05,20:50:30.000,339,11061149,12485,0,1764967829,13028.596409279991,24.63170409000304,53346.86161320001 2025-12-05,20:50:31.000,339,11061144,12485,0,1764967830,13028.663772380001,24.46252497000387,53346.8965488 2025-12-05,20:50:32.000,339,11061200,12485,0,1764967831,13028.670508689996,24.34973888999957,53346.97340712 2025-12-05,20:50:33.000,339,11061126,12405,0,1764967832,13028.683981310001,24.21580542000447,53346.987381360006 2025-12-05,20:50:34.000,339,11061109,12325,0,1764967833,13028.704190240001,24.088921080001455,53347.04327832 2025-12-05,20:50:35.000,339,11061116,12485,0,1764967834,13028.690717619997,23.976135000004433,53347.085201040005 2025-12-05,20:50:36.000,339,11061143,12365,0,1764967835,13028.670508689996,23.799906749998627,53347.12712376001 2025-12-05,20:50:37.000,339,11061129,12405,0,1764967836,13028.5425188,23.60253111000202,53347.12712376001 2025-12-05,20:50:38.000,339,11061181,12445,0,1764967837,13028.515573559991,23.41220460000477,53347.16205936 2025-12-05,20:50:39.000,339,11061171,12445,0,1764967838,13028.41452890999,23.250074609997682,53347.21795632 2025-12-05,20:50:40.000,339,11061154,12445,0,1764967839,13028.36063843,23.08089548999851,53347.23193056 2025-12-05,20:50:41.000,339,11061150,12365,0,1764967840,13028.25285746999,22.96106028000213,53347.25987904 2025-12-05,20:50:42.000,339,11061112,12365,0,1764967841,13028.17875806,22.79188116000296,53347.28782752 2025-12-05,20:50:43.000,339,11061132,12325,0,1764967842,13028.057504479999,22.650898560001224,53347.26686616 2025-12-05,20:50:44.000,339,11061136,12325,0,1764967843,13028.044031859994,22.49581770000077,53347.36468584001 2025-12-05,20:50:45.000,339,11061085,12365,0,1764967844,13027.902569349993,22.397129880002467,53347.33673736 2025-12-05,20:50:47.000,339,11061148,12485,0,1764967845,13027.821733629993,22.31254032000288,53347.371672960006 2025-12-05,20:50:48.000,339,11061155,12245,0,1764967846,13027.687007430002,22.26319641000009,53347.3856472 2025-12-05,20:50:49.000,339,11061136,12445,0,1764967847,13027.673534809997,22.206803369997942,53347.44853128 2025-12-05,20:50:50.000,339,11061134,12565,0,1764967848,13027.565753850002,22.15041033000307,53347.44853128 2025-12-05,20:50:51.000,339,11061112,12205,0,1764967849,13027.471445509997,22.09401729000092,53347.4555184 2025-12-05,20:50:52.000,339,11061136,12685,0,1764967850,13027.34345562,22.04467337999813,53347.49744112 2025-12-05,20:50:53.000,339,11061167,12245,0,1764967851,13027.24241097,21.945985559999826,53347.49744112 2025-12-05,20:50:54.000,339,11061098,12525,0,1764967853,13027.16157525,21.8684451299996,53347.46250552001 2025-12-05,20:50:55.000,339,11061125,12445,0,1764967854,13027.067266909995,21.783855570000014,53347.44853128 2025-12-05,20:50:56.000,339,11061150,12645,0,1764967855,13026.986431189995,21.706315139999788,53347.46250552001 2025-12-05,20:50:57.000,339,11061128,12245,0,1764967856,13026.878650229999,21.664020360003633,53347.48346688001 2025-12-05,20:50:58.000,339,11061145,12565,0,1764967857,13026.784341889994,21.600578190002125,53347.50442824 2025-12-05,20:50:59.000,339,11061079,12485,0,1764967858,13026.629406759988,21.586479930003406,53347.490454000006 2025-12-05,20:51:00.000,339,11061168,12365,0,1764967859,13026.521625799993,21.537136020000617,53347.50442824 2025-12-05,20:51:01.000,339,11061123,12445,0,1764967860,13026.400372219992,21.438448200002313,53347.47647976 2025-12-05,20:51:02.000,339,11061138,12885,0,1764967861,13026.279118639992,21.431399070002954,53347.42756992 2025-12-05,20:51:03.000,339,11061102,12405,0,1764967862,13026.130919819996,21.40320254999824,53347.43455704 2025-12-05,20:51:04.000,339,11061093,12365,0,1764967863,13026.009666239996,21.375006030000804,53347.371672960006 2025-12-05,20:51:05.000,339,11061155,12365,0,1764967864,13025.85473110999,21.424349940003594,53347.420582800005 2025-12-05,20:51:06.000,339,11061108,12365,0,1764967865,13025.75368645999,21.410251680004876,53347.350711600004 2025-12-05,20:51:07.000,339,11061099,12725,0,1764967866,13025.61222394999,21.445497330001672,53347.35769872 2025-12-05,20:51:08.000,339,11061161,12805,0,1764967867,13025.450552509988,21.45254646000103,53347.35769872 2025-12-05,20:51:09.000,339,11061094,12685,0,1764967868,13025.302353689993,21.40320254999824,53347.301801760004 2025-12-05,20:51:10.000,339,11061148,12205,0,1764967869,13025.208045350002,21.40320254999824,53347.30878888 2025-12-05,20:51:11.000,339,11061151,12205,0,1764967870,13024.992483429996,21.40320254999824,53347.2109692 2025-12-05,20:51:12.000,339,11061092,12205,0,1764967871,13024.830811989996,21.45254646000103,53347.155072240006 2025-12-05,20:51:13.000,339,11061075,12365,0,1764967872,13024.65566792999,21.382055160000164,53347.141098 2025-12-05,20:51:14.000,339,11061129,12325,0,1764967873,13024.5007328,21.40320254999824,53347.155072240006 2025-12-05,20:51:15.000,339,11061105,12605,0,1764967874,13024.372742909989,21.389104289999523,53347.00834272001 2025-12-05,20:51:16.000,339,11061097,12725,0,1764967875,13024.211071469988,21.346809510003368,53347.02231696 2025-12-05,20:51:17.000,339,11061105,12365,0,1764967876,13024.035927409997,21.297465600000578,53346.97340712 2025-12-05,20:51:18.000,339,11061103,12285,0,1764967877,13023.907937520002,21.297465600000578,53346.93847152001 2025-12-05,20:51:19.000,339,11061119,12365,0,1764967878,13023.759738699991,21.28336734000186,53346.917510160005 2025-12-05,20:51:20.000,339,11061076,12605,0,1764967879,13023.631748809996,21.318612989998655,53346.81270336001 2025-12-05,20:51:21.000,339,11061057,12405,0,1764967880,13023.490286299995,21.33271125000465,53346.77078064001 2025-12-05,20:51:22.000,339,11061089,12285,0,1764967881,13023.328614859995,21.325662119998015,53346.6869352 2025-12-05,20:51:23.000,339,11061044,12325,0,1764967882,13023.180416039999,21.353858640002727,53346.651999600006 2025-12-05,20:51:24.000,339,11061040,12325,0,1764967883,13022.931172569988,21.353858640002727,53346.59610264 2025-12-05,20:51:25.000,339,11061087,12405,0,1764967884,13022.742555889992,21.417300810004235,53346.51924432 2025-12-05,20:51:26.000,339,11061044,12365,0,1764967885,13022.607829690001,21.50189037000382,53346.442386 2025-12-05,20:51:27.000,339,11061100,12325,0,1764967886,13022.439421939991,21.50189037000382,53346.35155344 2025-12-05,20:51:28.000,339,11061119,12405,0,1764967887,13022.291223119995,21.565332539998053,53346.30963072001 2025-12-05,20:51:29.000,339,11061097,12285,0,1764967888,13022.16323323,21.544185149999976,53346.25373376 2025-12-05,20:51:30.000,339,11061118,12325,0,1764967889,13022.06218858,21.572381670004688,53346.14193984001 2025-12-05,20:51:31.000,339,11061082,12405,0,1764967890,13021.940934999999,21.607627320001484,53346.093029999996 2025-12-05,20:51:32.000,339,11061140,12485,0,1764967891,13021.799472489998,21.656971230004274,53345.99521032 2025-12-05,20:51:33.000,339,11061032,12285,0,1764967892,13021.765790939993,21.656971230004274,53345.88341640001 2025-12-05,20:51:34.000,339,11061042,12285,0,1764967893,13021.658009979998,21.664020360003633,53345.87642928 2025-12-05,20:51:35.000,339,11061104,12365,0,1764967894,13021.631064740002,21.62877470999956,53345.84149368 2025-12-05,20:51:36.000,339,11061079,12445,0,1764967895,13021.570437950002,21.572381670004688,53345.7087384 2025-12-05,20:51:37.000,339,11061059,12205,0,1764967896,13021.604119499993,21.530086890001257,53345.63886720001 2025-12-05,20:51:38.000,339,11061093,12245,0,1764967897,13021.610855810002,21.445497330001672,53345.6039316 2025-12-05,20:51:39.000,339,11061105,12445,0,1764967898,13021.597383189997,21.382055160000164,53345.50611192 2025-12-05,20:51:40.000,339,11061063,12645,0,1764967899,13021.651273670002,21.26926908000314,53345.49912480001 2025-12-05,20:51:41.000,339,11061089,12645,0,1764967900,13021.725373079993,21.205826910001633,53345.41527936 2025-12-05,20:51:42.000,339,11061071,12365,0,1764967901,13021.779263559998,21.149433869999484,53345.394318 2025-12-05,20:51:43.000,339,11061109,12325,0,1764967902,13021.826417729993,21.029598660003103,53345.35239528001 2025-12-05,20:51:44.000,339,11061088,12405,0,1764967903,13021.887044519994,20.99435300999903,53345.26854984 2025-12-05,20:51:45.000,339,11061083,12245,0,1764967904,13021.887044519994,20.916812579998805,53345.24758848 2025-12-05,20:51:46.000,339,11061119,12405,0,1764967905,13021.97461654999,20.846321279997937,53345.19867864 2025-12-05,20:51:47.000,339,11061102,12125,0,1764967906,13022.089133819994,20.81107563000114,53345.121820320004 2025-12-05,20:51:48.000,339,11061079,12285,0,1764967907,13022.16323323,20.789928240003064,53345.086884719996 2025-12-05,20:51:49.000,339,11061092,12765,0,1764967908,13022.250805259995,20.76173171999835,53345.072910480005 2025-12-05,20:51:50.000,339,11061084,12325,0,1764967909,13022.37879514999,20.70533868000348,53345.00303928 2025-12-05,20:51:51.000,339,11061086,12645,0,1764967910,13022.42594932,20.677142159998766,53344.954129440004 2025-12-05,20:51:52.000,339,11061133,12485,0,1764967911,13022.520257659991,20.620749120003893,53344.954129440004 2025-12-05,20:51:53.000,339,11061115,12325,0,1764967912,13022.594357069996,20.670093029999407,53344.89823248001 2025-12-05,20:51:54.000,339,11061085,12205,0,1764967913,13022.607829690001,20.69124042000476,53344.84233552 2025-12-05,20:51:55.000,339,11061139,12445,0,1764967914,13022.654983859997,20.70533868000348,53344.74451584 2025-12-05,20:51:56.000,339,11061102,12485,0,1764967915,13022.742555889992,20.782879110003705,53344.77945144001 2025-12-05,20:51:57.000,339,11061088,12525,0,1764967916,13022.782973749992,20.804026500001783,53344.72355448 2025-12-05,20:51:58.000,339,11061041,12605,0,1764967917,13022.830127920002,20.909763449999446,53344.70259312 2025-12-05,20:51:59.000,339,11061069,12565,0,1764967918,13022.904227329993,21.022549530003744,53344.65368328 2025-12-05,20:52:00.000,339,11061076,12765,0,1764967919,13022.991799359988,21.135335610000766,53344.583812079996 2025-12-05,20:52:01.000,339,11061114,12325,0,1764967920,13023.079371389998,21.156482999998843,53344.59079920001 2025-12-05,20:52:02.000,339,11061154,12805,0,1764967921,13023.133261869989,21.212876040000992,53344.47900528 2025-12-05,20:52:03.000,339,11061150,12565,0,1764967922,13023.25451544999,21.304514729999937,53344.49297952001 2025-12-05,20:52:04.000,339,11061098,12765,0,1764967923,13023.348823789995,21.33976038000401,53344.416121199996 2025-12-05,20:52:05.000,339,11061116,12565,0,1764967924,13023.46334106,21.424349940003594,53344.36022424 2025-12-05,20:52:06.000,339,11061096,12245,0,1764967925,13023.53744046999,21.445497330001672,53344.36721136 2025-12-05,20:52:07.000,339,11061099,12445,0,1764967926,13023.61827618999,21.47369384999911,53344.31830152 2025-12-05,20:52:08.000,339,11061080,12405,0,1764967927,13023.699111909991,21.5230377600019,53344.248430319996 2025-12-05,20:52:09.000,339,11061103,12405,0,1764967928,13023.806892870001,21.565332539998053,53344.26240456 2025-12-05,20:52:10.000,339,11061144,12485,0,1764967929,13023.948355380002,21.50893950000318,53344.29734016001 2025-12-05,20:52:11.000,339,11061127,12405,0,1764967930,13023.995509549997,21.558283409998694,53344.19952048 2025-12-05,20:52:12.000,339,11061144,12285,0,1764967931,13024.008982170002,21.565332539998053,53344.14362352 2025-12-05,20:52:13.000,339,11061115,12205,0,1764967932,13024.116763129998,21.530086890001257,53344.15759776001 2025-12-05,20:52:14.000,339,11061134,12165,0,1764967933,13024.116763129998,21.544185149999976,53344.07375232 2025-12-05,20:52:15.000,339,11061136,12565,0,1764967934,13024.163917299993,21.586479930003406,53344.066765200005 2025-12-05,20:52:16.000,339,11061094,12205,0,1764967935,13024.238016709998,21.656971230004274,53344.03881672001 2025-12-05,20:52:17.000,339,11061077,12365,0,1764967936,13024.291907189989,21.69221688000107,53343.98291976 2025-12-05,20:52:18.000,339,11061100,12285,0,1764967937,13024.312116119989,21.769757310001296,53343.913048559996 2025-12-05,20:52:19.000,339,11061110,12245,0,1764967938,13024.372742909989,21.762708180001937,53343.9270228 2025-12-05,20:52:20.000,339,11061160,12325,0,1764967939,13024.440106009999,21.755659050002578,53343.899074320005 2025-12-05,20:52:21.000,339,11061116,12325,0,1764967940,13024.487260179994,21.74156079000386,53343.86413872 2025-12-05,20:52:22.000,339,11061146,12765,0,1764967941,13024.57483220999,21.74156079000386,53343.83619024 2025-12-05,20:52:23.000,339,11061074,12485,0,1764967942,13024.547886969995,21.706315139999788,53343.80824176 2025-12-05,20:52:24.000,339,11061135,12405,0,1764967943,13024.60177745,21.706315139999788,53343.80824176 2025-12-05,20:52:25.000,339,11061093,12565,0,1764967944,13024.59504113999,21.68516775000171,53343.801254640006 2025-12-05,20:52:26.000,339,11061121,12285,0,1764967945,13024.59504113999,21.69221688000107,53343.75234480001 2025-12-05,20:52:27.000,339,11061103,12525,0,1764967946,13024.64219531,21.671069490002992,53343.75933192 2025-12-05,20:52:28.000,339,11061086,12605,0,1764967947,13024.68261317,21.706315139999788,53343.75933192 2025-12-05,20:52:29.000,339,11061098,12965,0,1764967948,13024.71629471999,21.67811862000235,53343.780293280004 2025-12-05,20:52:30.000,339,11061153,12565,0,1764967949,13024.74323996,21.62877470999956,53343.66151224 2025-12-05,20:52:31.000,339,11061106,12525,0,1764967950,13024.78365782,21.63582383999892,53343.71042208 2025-12-05,20:52:32.000,339,11061107,12405,0,1764967951,13024.83754829999,21.586479930003406,53343.75933192 2025-12-05,20:52:33.000,339,11061091,12285,0,1764967952,13024.891438779996,21.51598863000254,53343.7174092 2025-12-05,20:52:34.000,339,11061131,12525,0,1764967953,13024.918384019991,21.45254646000103,53343.731383440005 2025-12-05,20:52:35.000,339,11061101,12405,0,1764967954,13024.952065569996,21.431399070002954,53343.75234480001 2025-12-05,20:52:36.000,339,11061108,12565,0,1764967955,13024.985747120001,21.311563859999296,53343.77330616001 2025-12-05,20:52:37.000,339,11061150,12685,0,1764967956,13025.026164980001,21.255170820004423,53343.79426752001 2025-12-05,20:52:38.000,339,11061128,12485,0,1764967957,13025.046373910001,21.163532129998202,53343.76631904 2025-12-05,20:52:39.000,339,11061141,12365,0,1764967958,13025.046373910001,21.078942569998617,53343.77330616001 2025-12-05,20:52:40.000,339,11061089,12605,0,1764967959,13025.046373910001,20.9309108400048,53343.801254640006 2025-12-05,20:52:41.000,339,11061081,12285,0,1764967960,13025.032901289997,20.86041954000393,53343.82920312 2025-12-05,20:52:42.000,339,11061092,12485,0,1764967961,13024.952065569996,20.804026500001783,53343.780293280004 2025-12-05,20:52:43.000,339,11061110,12405,0,1764967962,13024.952065569996,20.747633459999633,53343.80824176 2025-12-05,20:52:44.000,339,11061106,12445,0,1764967963,13024.945329260001,20.76173171999835,53343.82221600001 2025-12-05,20:52:45.000,339,11061119,12565,0,1764967964,13024.925120330001,20.754682589998993,53343.89208720001 2025-12-05,20:52:46.000,339,11061078,12645,0,1764967965,13024.945329260001,20.726486070001556,53343.801254640006 2025-12-05,20:52:47.000,339,11061099,12285,0,1764967966,13024.952065569996,20.64894564000133,53343.87112584001 2025-12-05,20:52:48.000,339,11061099,12525,0,1764967967,13024.931856639996,20.620749120003893,53343.82920312 2025-12-05,20:52:49.000,339,11061089,12485,0,1764967968,13024.972274499996,20.564356080001744,53343.780293280004 2025-12-05,20:52:50.000,339,11061095,12445,0,1764967969,13024.945329260001,20.59255259999918,53343.7872804 2025-12-05,20:52:51.000,339,11061079,12285,0,1764967970,13025.012692359996,20.59255259999918,53343.75234480001 2025-12-05,20:52:52.000,339,11061079,12245,0,1764967971,13025.026164980001,20.550257820003026,53343.73837056 2025-12-05,20:52:53.000,339,11061111,12285,0,1764967972,13025.046373910001,20.529110429997672,53343.72439632001 2025-12-05,20:52:54.000,339,11061137,12245,0,1764967973,13025.019428669992,20.564356080001744,53343.69644784 2025-12-05,20:52:55.000,339,11061097,12605,0,1764967974,13025.086791770002,20.59255259999918,53343.72439632001 2025-12-05,20:52:56.000,339,11061177,12485,0,1764967975,13025.133945939997,20.500913910000236,53343.73837056 2025-12-05,20:52:57.000,339,11061165,12365,0,1764967976,13025.140682249992,20.42337348000001,53343.75933192 2025-12-05,20:52:58.000,339,11061075,12405,0,1764967977,13025.174363799997,20.43042260999937,53343.7872804 2025-12-05,20:52:59.000,339,11061084,12405,0,1764967978,13025.208045350002,20.395176960002573,53343.801254640006 2025-12-05,20:53:00.000,339,11061116,12365,0,1764967979,13025.228254280002,20.402226090001932,53343.75933192 2025-12-05,20:53:01.000,339,11061086,12285,0,1764967980,13025.221517969992,20.42337348000001,53343.81522888 2025-12-05,20:53:02.000,339,11061078,12285,0,1764967981,13025.248463210002,20.43042260999937,53343.79426752001 2025-12-05,20:53:03.000,339,11061111,12365,0,1764967982,13025.201309039992,20.42337348000001,53343.80824176 2025-12-05,20:53:04.000,339,11061111,12285,0,1764967983,13025.208045350002,20.444520869998087,53343.80824176 2025-12-05,20:53:05.000,339,11061115,12725,0,1764967984,13025.174363799997,20.536159560004307,53343.80824176 2025-12-05,20:53:06.000,339,11061093,12285,0,1764967985,13025.140682249992,20.571405210001103,53343.850164480005 2025-12-05,20:53:07.000,339,11061112,12365,0,1764967986,13025.107000700002,20.550257820003026,53343.87811296 2025-12-05,20:53:08.000,339,11061099,12445,0,1764967987,13025.127209630002,20.529110429997672,53343.84317736001 2025-12-05,20:53:09.000,339,11061048,12645,0,1764967988,13025.127209630002,20.557306950002385,53343.90606144 2025-12-05,20:53:10.000,339,11061097,12285,0,1764967989,13025.140682249992,20.500913910000236,53343.87112584001 2025-12-05,20:53:11.000,339,11061123,12125,0,1764967990,13025.127209630002,20.493864780000877,53343.94099704001 2025-12-05,20:53:12.000,339,11061164,12485,0,1764967991,13025.181100109992,20.486815650001517,53343.94099704001 2025-12-05,20:53:13.000,339,11061140,12405,0,1764967992,13025.214781659997,20.437471739998728,53343.98990688001 2025-12-05,20:53:14.000,339,11061138,12205,0,1764967993,13025.221517969992,20.388127830003214,53343.96195840001 2025-12-05,20:53:15.000,339,11061117,12365,0,1764967994,13025.248463210002,20.3599313099985,53343.968945520006 2025-12-05,20:53:16.000,339,11061113,12685,0,1764967995,13025.288881070002,20.381078700003854,53343.996894 2025-12-05,20:53:17.000,339,11061140,12245,0,1764967996,13025.315826309998,20.43042260999937,53344.01086824001 2025-12-05,20:53:18.000,339,11061111,12325,0,1764967997,13025.349507860003,20.395176960002573,53344.07375232 2025-12-05,20:53:19.000,339,11061123,12325,0,1764967998,13025.349507860003,20.395176960002573,53344.12964928001 2025-12-05,20:53:20.000,339,11061157,12445,0,1764967999,13025.369716789988,20.40927522000129,53344.16458488 2025-12-05,20:53:21.000,339,11061150,12525,0,1764968000,13025.443816199993,20.388127830003214,53344.26240456 2025-12-05,20:53:22.000,339,11061103,12765,0,1764968001,13025.430343579988,20.345833049999783,53344.283365920004 2025-12-05,20:53:23.000,339,11061131,12325,0,1764968002,13025.477497749998,20.374029570004495,53344.22746896001 2025-12-05,20:53:24.000,339,11061144,12405,0,1764968003,13025.517915609998,20.338783920000424,53344.29035304 2025-12-05,20:53:25.000,339,11061134,12685,0,1764968004,13025.578542399999,20.352882179999142,53344.31830152 2025-12-05,20:53:26.000,339,11061126,12285,0,1764968005,13025.571806089989,20.338783920000424,53344.42310832001 2025-12-05,20:53:27.000,339,11061148,12365,0,1764968006,13025.598751329999,20.275341749998915,53344.43009544 2025-12-05,20:53:28.000,339,11061138,12485,0,1764968007,13025.69305966999,20.261243490000197,53344.46503104001 2025-12-05,20:53:29.000,339,11061137,12405,0,1764968008,13025.726741219994,20.23304697000276,53344.520928000005 2025-12-05,20:53:30.000,339,11061093,12645,0,1764968009,13025.767159079995,20.162555670001893,53344.53490224 2025-12-05,20:53:31.000,339,11061161,12445,0,1764968010,13025.807576939995,20.113211759999103,53344.54887648 2025-12-05,20:53:32.000,339,11061150,12245,0,1764968011,13025.787368009995,20.05681872000423,53344.66067040001 2025-12-05,20:53:33.000,339,11061107,12485,0,1764968012,13025.79410431999,20.00042568000208,53344.67464464 2025-12-05,20:53:34.000,339,11061137,12525,0,1764968013,13025.82104956,19.936983510000573,53344.688618880005 2025-12-05,20:53:35.000,339,11061128,12325,0,1764968014,13025.88167635,19.873541339999065,53344.786438560004 2025-12-05,20:53:36.000,339,11061098,12725,0,1764968015,13025.86146742,19.746657000003324,53344.84233552 2025-12-05,20:53:37.000,339,11061100,12725,0,1764968016,13025.83452217999,19.669116570003098,53344.77945144001 2025-12-05,20:53:38.000,339,11061137,12285,0,1764968017,13025.83452217999,19.54928135999944,53344.79342568 2025-12-05,20:53:39.000,339,11061133,12485,0,1764968018,13025.75368645999,19.499937450003927,53344.856309760005 2025-12-05,20:53:40.000,339,11061167,12325,0,1764968019,13025.746950149995,19.42944615000306,53344.89823248001 2025-12-05,20:53:41.000,339,11061141,12445,0,1764968020,13025.659378119999,19.42944615000306,53344.94714232001 2025-12-05,20:53:42.000,339,11061167,12405,0,1764968021,13025.585278709994,19.394200499998988,53344.9401552 2025-12-05,20:53:43.000,339,11061163,12685,0,1764968022,13025.538124539999,19.394200499998988,53345.00303928 2025-12-05,20:53:44.000,339,11061132,12525,0,1764968023,13025.450552509988,19.337807460004115,53344.96810368001 2025-12-05,20:53:45.000,339,11061134,12365,0,1764968024,13025.362980479993,19.401249629998347,53345.01701352001 2025-12-05,20:53:46.000,339,11061125,12445,0,1764968025,13025.295617379998,19.41534789000434,53345.05893624 2025-12-05,20:53:47.000,339,11061111,12565,0,1764968026,13025.160891179992,19.401249629998347,53344.99605216001 2025-12-05,20:53:48.000,339,11061174,12525,0,1764968027,13025.086791770002,19.37305311000091,53345.0100264 2025-12-05,20:53:49.000,339,11061114,12285,0,1764968028,13025.012692359996,19.4223970200037,53345.01701352001 2025-12-05,20:53:50.000,339,11061110,12325,0,1764968029,13024.931856639996,19.394200499998988,53344.98906504 2025-12-05,20:53:51.000,339,11061168,12485,0,1764968030,13024.877966159991,19.37305311000091,53345.072910480005 2025-12-05,20:53:52.000,339,11061113,12285,0,1764968031,13024.790394129996,19.330758330004755,53345.024000640005 2025-12-05,20:53:53.000,339,11061170,12365,0,1764968032,13024.689349479995,19.295512680000684,53345.01701352001 2025-12-05,20:53:54.000,339,11061136,12365,0,1764968033,13024.608513759995,19.239119639998535,53345.00303928 2025-12-05,20:53:55.000,339,11061131,12485,0,1764968034,13024.56135959,19.175677470004302,53345.05893624 2025-12-05,20:53:56.000,339,11061119,12365,0,1764968035,13024.48052387,19.126333560001513,53345.0100264 2025-12-05,20:53:57.000,339,11061118,12405,0,1764968036,13024.45357862999,19.055842260000645,53345.03098776 2025-12-05,20:53:58.000,339,11061138,12485,0,1764968037,13024.345797669994,18.97830183000042,53345.05893624 2025-12-05,20:53:59.000,339,11061124,12325,0,1764968038,13024.291907189989,18.936007050004264,53345.0100264 2025-12-05,20:54:00.000,339,11061116,12445,0,1764968039,13024.211071469988,18.79502445000253,53345.0100264 2025-12-05,20:54:01.000,339,11061126,12445,0,1764968040,13024.190862539988,18.703385760003584,53345.03797488 2025-12-05,20:54:02.000,339,11061158,12445,0,1764968041,13024.123499439993,18.661090980000154,53345.01701352001 2025-12-05,20:54:03.000,339,11061143,12525,0,1764968042,13024.056136339997,18.618796200004,53345.09387184001 2025-12-05,20:54:04.000,339,11061128,12405,0,1764968043,13023.975300619997,18.55535403000249,53344.98207792 2025-12-05,20:54:05.000,339,11061128,12405,0,1764968044,13023.907937520002,18.541255770003772,53345.00303928 2025-12-05,20:54:06.000,339,11061150,12565,0,1764968045,13023.880992279992,18.484862730001623,53345.03098776 2025-12-05,20:54:07.000,339,11061107,12365,0,1764968046,13023.833838109997,18.449617080004828,53345.04496200001 2025-12-05,20:54:08.000,339,11061121,12285,0,1764968047,13023.813629179996,18.421420560000115,53345.05194912 2025-12-05,20:54:09.000,339,11061117,12285,0,1764968048,13023.800156559992,18.428469689999474,53345.03797488 2025-12-05,20:54:10.000,339,11061083,12565,0,1764968049,13023.705848220001,18.421420560000115,53345.0100264 2025-12-05,20:54:11.000,339,11061182,12605,0,1764968050,13023.719320839991,18.365027519997966,53345.00303928 2025-12-05,20:54:12.000,339,11061105,12565,0,1764968051,13023.638485119991,18.357978389998607,53344.96810368001 2025-12-05,20:54:13.000,339,11061140,12565,0,1764968052,13023.55764939999,18.350929259999248,53344.96810368001 2025-12-05,20:54:14.000,339,11061122,12325,0,1764968053,13023.50375892,18.407322300001397,53344.96111656 2025-12-05,20:54:15.000,339,11061152,12285,0,1764968054,13023.44313213,18.491911860000982,53344.96810368001 2025-12-05,20:54:16.000,339,11061124,12285,0,1764968055,13023.348823789995,18.583550549999927,53344.919193839996 2025-12-05,20:54:17.000,339,11061151,12445,0,1764968056,13023.30166962,18.689287500004866,53344.93316808 2025-12-05,20:54:18.000,339,11061202,12325,0,1764968057,13023.187152349994,18.724533150001662,53344.91220672 2025-12-05,20:54:19.000,339,11061168,12365,0,1764968058,13023.166943419994,18.816171840000607,53344.92618096001 2025-12-05,20:54:20.000,339,11061103,12485,0,1764968059,13023.160207109999,18.865515750003397,53344.8353484 2025-12-05,20:54:21.000,339,11061136,12205,0,1764968060,13023.160207109999,18.893712270000833,53344.89823248001 2025-12-05,20:54:22.000,339,11061090,12365,0,1764968061,13023.166943419994,18.985350959999778,53344.84932264001 2025-12-05,20:54:23.000,339,11061168,12205,0,1764968062,13023.227570209994,19.041744000001927,53344.82137416 2025-12-05,20:54:24.000,339,11061092,12365,0,1764968063,13023.247779139994,19.098137040004076,53344.807399920006 2025-12-05,20:54:25.000,339,11061163,12365,0,1764968064,13023.267988069994,19.14748094999959,53344.81438704 2025-12-05,20:54:26.000,339,11061142,12365,0,1764968065,13023.27472437999,19.25321790000453,53344.79342568 2025-12-05,20:54:27.000,339,11061170,12485,0,1764968066,13023.288196999994,19.295512680000684,53344.84233552 2025-12-05,20:54:28.000,339,11061150,12325,0,1764968067,13023.29493330999,19.38010224000027,53344.8353484 2025-12-05,20:54:29.000,339,11061180,12485,0,1764968068,13023.308405929994,19.471740929999214,53344.77246432 2025-12-05,20:54:30.000,339,11061130,12765,0,1764968069,13023.308405929994,19.528133970001363,53344.77246432 2025-12-05,20:54:31.000,339,11061174,12845,0,1764968070,13023.308405929994,19.54928135999944,53344.73054160001 2025-12-05,20:54:32.000,339,11061129,12285,0,1764968071,13023.267988069994,19.60567440000159,53344.82836128001 2025-12-05,20:54:33.000,339,11061091,12285,0,1764968072,13023.241042829999,19.676165700002457,53344.751502959996 2025-12-05,20:54:34.000,339,11061085,12405,0,1764968073,13023.200624969999,19.676165700002457,53344.786438560004 2025-12-05,20:54:35.000,339,11061181,12325,0,1764968074,13023.21409758999,19.7678043900014,53344.786438560004 2025-12-05,20:54:36.000,339,11061114,12285,0,1764968075,13023.146734489994,19.810099170004833,53344.72355448 2025-12-05,20:54:37.000,339,11061132,12245,0,1764968076,13023.059162459998,19.82419743000355,53344.73054160001 2025-12-05,20:54:38.000,339,11061176,12565,0,1764968077,13023.005271979993,19.852393950000987,53344.75849008001 2025-12-05,20:54:39.000,339,11061125,12445,0,1764968078,13022.991799359988,19.922885250001855,53344.70958024001 2025-12-05,20:54:40.000,339,11061199,12485,0,1764968079,13022.904227329993,19.96518002999801,53344.73054160001 2025-12-05,20:54:41.000,339,11061154,12325,0,1764968080,13022.850336850002,20.00042568000208,53344.751502959996 2025-12-05,20:54:42.000,339,11061102,12285,0,1764968081,13022.789710060002,20.05681872000423,53344.695606 2025-12-05,20:54:43.000,339,11061129,12205,0,1764968082,13022.735819579997,20.07091698000295,53344.67464464 2025-12-05,20:54:44.000,339,11061141,12325,0,1764968083,13022.661720169992,20.092064370001026,53344.68163176001 2025-12-05,20:54:45.000,339,11061128,12565,0,1764968084,13022.574148139996,20.155506540002534,53344.66765752 2025-12-05,20:54:46.000,339,11061117,12285,0,1764968085,13022.560675519991,20.17665393000061,53344.73054160001 2025-12-05,20:54:47.000,339,11061172,12565,0,1764968086,13022.493312419996,20.19780131999869,53344.65368328 2025-12-05,20:54:48.000,339,11061146,12325,0,1764968087,13022.44615825,20.24009610000212,53344.63272192001 2025-12-05,20:54:49.000,339,11061101,12285,0,1764968088,13022.40574039,20.28944001000491,53344.65368328 2025-12-05,20:54:50.000,339,11061110,12885,0,1764968089,13022.29795942999,20.211899580004683,53344.59778632 2025-12-05,20:54:51.000,339,11061108,12365,0,1764968090,13022.250805259995,20.268292619999556,53344.60477344 2025-12-05,20:54:52.000,339,11061112,12285,0,1764968091,13022.27775049999,20.303538270003628,53344.57682496 2025-12-05,20:54:53.000,339,11061066,12125,0,1764968092,13022.250805259995,20.261243490000197,53344.56285072001 2025-12-05,20:54:54.000,339,11061156,12285,0,1764968093,13022.27775049999,20.28944001000491,53344.49996664 2025-12-05,20:54:55.000,339,11061067,12365,0,1764968094,13022.29795942999,20.338783920000424,53344.49297952001 2025-12-05,20:54:56.000,339,11061061,12325,0,1764968095,13022.27775049999,20.303538270003628,53344.46503104001 2025-12-05,20:54:57.000,339,11061113,12325,0,1764968096,13022.24406895,20.352882179999142,53344.43708256 2025-12-05,20:54:58.000,339,11061099,12405,0,1764968097,13022.291223119995,20.402226090001932,53344.49996664 2025-12-05,20:54:59.000,339,11061100,12285,0,1764968098,13022.30469574,20.451570000004722,53344.43708256 2025-12-05,20:55:00.000,339,11061121,12405,0,1764968099,13022.331640979995,20.402226090001932,53344.402146960005 2025-12-05,20:55:01.000,339,11061145,12405,0,1764968100,13022.3451136,20.42337348000001,53344.43009544 2025-12-05,20:55:02.000,339,11061116,12405,0,1764968101,13022.351849909996,20.444520869998087,53344.42310832001 2025-12-05,20:55:03.000,339,11061071,12405,0,1764968102,13022.36532253,20.437471739998728,53344.451056800004 2025-12-05,20:55:04.000,339,11061130,12365,0,1764968103,13022.42594932,20.374029570004495,53344.42310832001 2025-12-05,20:55:05.000,339,11061153,12325,0,1764968104,13022.39900407999,20.352882179999142,53344.39515984001 2025-12-05,20:55:06.000,339,11061148,12405,0,1764968105,13022.37879514999,20.324685660001705,53344.353237120005 2025-12-05,20:55:07.000,339,11061112,12365,0,1764968106,13022.32490467,20.29648914000427,53344.43009544 2025-12-05,20:55:08.000,339,11061101,12285,0,1764968107,13022.331640979995,20.282390879998275,53344.36022424 2025-12-05,20:55:09.000,339,11061143,12725,0,1764968108,13022.35858621999,20.29648914000427,53344.36022424 2025-12-05,20:55:10.000,339,11061147,12525,0,1764968109,13022.351849909996,20.28944001000491,53344.38817272 2025-12-05,20:55:11.000,339,11061103,12485,0,1764968110,13022.31816835999,20.275341749998915,53344.36022424 2025-12-05,20:55:12.000,339,11061178,12605,0,1764968111,13022.271014189995,20.24009610000212,53344.36022424 2025-12-05,20:55:13.000,339,11061151,12325,0,1764968112,13022.311432049995,20.23304697000276,53344.32528864001 2025-12-05,20:55:14.000,339,11061179,12445,0,1764968113,13022.28448681,20.204850449998048,53344.402146960005 2025-12-05,20:55:15.000,339,11061138,12445,0,1764968114,13022.27775049999,20.141408280003816,53344.36022424 2025-12-05,20:55:16.000,339,11061184,12365,0,1764968115,13022.271014189995,20.06386785000359,53344.36022424 2025-12-05,20:55:17.000,339,11061112,12325,0,1764968116,13022.230596329995,20.00042568000208,53344.38817272 2025-12-05,20:55:18.000,339,11061149,12485,0,1764968117,13022.21712370999,19.922885250001855,53344.353237120005 2025-12-05,20:55:19.000,339,11061092,12285,0,1764968118,13022.190178469995,19.915836120002496,53344.32528864001 2025-12-05,20:55:20.000,339,11061115,12485,0,1764968119,13022.210387399995,19.873541339999065,53344.31830152 2025-12-05,20:55:21.000,339,11061144,12485,0,1764968120,13022.230596329995,19.929934380001214,53344.29035304 2025-12-05,20:55:22.000,339,11061151,12405,0,1764968121,13022.31816835999,19.922885250001855,53344.31830152 2025-12-05,20:55:23.000,339,11061156,12325,0,1764968122,13022.331640979995,19.901737860003777,53344.304327280006 2025-12-05,20:55:24.000,339,11061150,12565,0,1764968123,13022.38553146,19.929934380001214,53344.3113144 2025-12-05,20:55:25.000,339,11061048,12285,0,1764968124,13022.439421939991,19.95813089999865,53344.29734016001 2025-12-05,20:55:26.000,339,11061159,12605,0,1764968125,13022.540466589991,20.035671329998877,53344.33227576 2025-12-05,20:55:27.000,339,11061138,12245,0,1764968126,13022.567411830001,20.0145239400008,53344.248430319996 2025-12-05,20:55:28.000,339,11061092,12445,0,1764968127,13022.634774929997,20.07091698000295,53344.3113144 2025-12-05,20:55:29.000,339,11061030,12325,0,1764968128,13022.641511239992,20.148457410003175,53344.29035304 2025-12-05,20:55:30.000,339,11061100,12485,0,1764968129,13022.688665410002,20.254194360000838,53344.27637880001 2025-12-05,20:55:31.000,339,11061101,12445,0,1764968130,13022.729083270002,20.29648914000427,53344.29734016001 2025-12-05,20:55:32.000,339,11061097,12485,0,1764968131,13022.830127920002,20.381078700003854,53344.29035304 2025-12-05,20:55:33.000,339,11061119,12405,0,1764968132,13022.917699949998,20.43042260999937,53344.304327280006 2025-12-05,20:55:34.000,339,11061144,12165,0,1764968133,13023.038953529998,20.536159560004307,53344.33926288 2025-12-05,20:55:35.000,339,11061110,12285,0,1764968134,13023.133261869989,20.578454340000462,53344.283365920004 2025-12-05,20:55:36.000,339,11061167,12485,0,1764968135,13023.247779139994,20.65599477000069,53344.20650760001 2025-12-05,20:55:37.000,339,11061097,12325,0,1764968136,13023.26125176,20.740584330000274,53344.25541744001 2025-12-05,20:55:38.000,339,11061134,12445,0,1764968137,13023.369032719995,20.804026500001783,53344.22048184 2025-12-05,20:55:39.000,339,11061029,12445,0,1764968138,13023.45660474999,20.888616060001368,53344.26240456 2025-12-05,20:55:40.000,339,11061096,12445,0,1764968139,13023.51723153999,20.9309108400048,53344.26939168 2025-12-05,20:55:41.000,339,11061106,12525,0,1764968140,13023.58459464,21.029598660003103,53344.304327280006 2025-12-05,20:55:42.000,339,11061102,12525,0,1764968141,13023.672166669996,21.078942569998617,53344.283365920004 2025-12-05,20:55:43.000,339,11061096,12525,0,1764968142,13023.726057150001,21.10713909000333,53344.21349472 2025-12-05,20:55:44.000,339,11061101,12325,0,1764968143,13023.806892870001,21.170581260004838,53344.29035304 2025-12-05,20:55:45.000,339,11061069,12445,0,1764968144,13023.860783349992,21.23402342999907,53344.283365920004 2025-12-05,20:55:46.000,339,11061137,12445,0,1764968145,13023.928146450002,21.2763182100025,53344.26939168 2025-12-05,20:55:47.000,339,11061110,12325,0,1764968146,13023.941619069992,21.2763182100025,53344.31830152 2025-12-05,20:55:48.000,339,11061105,12805,0,1764968147,13023.928146450002,21.297465600000578,53344.304327280006 2025-12-05,20:55:49.000,339,11061046,12285,0,1764968148,13023.941619069992,21.297465600000578,53344.37419848001 2025-12-05,20:55:50.000,339,11061079,12325,0,1764968149,13023.907937520002,21.325662119998015,53344.39515984001 2025-12-05,20:55:51.000,339,11061080,12445,0,1764968150,13023.847310730001,21.33271125000465,53344.37419848001 2025-12-05,20:55:52.000,339,11061065,12405,0,1764968151,13023.793420249996,21.311563859999296,53344.36022424 2025-12-05,20:55:53.000,339,11061107,12645,0,1764968152,13023.692375599996,21.353858640002727,53344.402146960005 2025-12-05,20:55:54.000,339,11061070,12325,0,1764968153,13023.6250125,21.353858640002727,53344.416121199996 2025-12-05,20:55:55.000,339,11061091,12645,0,1764968154,13023.54417678,21.382055160000164,53344.42310832001 2025-12-05,20:55:56.000,339,11061072,12365,0,1764968155,13023.55764939999,21.431399070002954,53344.40913408 2025-12-05,20:55:57.000,339,11061153,12285,0,1764968156,13023.48354999,21.431399070002954,53344.42310832001 2025-12-05,20:55:58.000,339,11061083,12485,0,1764968157,13023.45660474999,21.424349940003594,53344.416121199996 2025-12-05,20:55:59.000,339,11061085,12645,0,1764968158,13023.41618688999,21.40320254999824,53344.416121199996 2025-12-05,20:56:00.000,339,11061126,12325,0,1764968159,13023.41618688999,21.353858640002727,53344.36022424 2025-12-05,20:56:01.000,339,11061091,12245,0,1764968160,13023.38250534,21.33976038000401,53344.42310832001 2025-12-05,20:56:02.000,339,11061118,12285,0,1764968161,13023.369032719995,21.29041647000122,53344.40913408 2025-12-05,20:56:03.000,339,11061084,12445,0,1764968162,13023.369032719995,21.22697429999971,53344.451056800004 2025-12-05,20:56:04.000,339,11061113,12285,0,1764968163,13023.38250534,21.198777780002274,53344.44406968001 2025-12-05,20:56:05.000,339,11061114,12365,0,1764968164,13023.409450579995,21.128286480001407,53344.38817272 2025-12-05,20:56:06.000,339,11061145,12405,0,1764968165,13023.50375892,21.078942569998617,53344.3811856 2025-12-05,20:56:07.000,339,11061129,12325,0,1764968166,13023.52396785,21.071893439999258,53344.37419848001 2025-12-05,20:56:08.000,339,11061083,12365,0,1764968167,13023.59806725999,21.022549530003744,53344.37419848001 2025-12-05,20:56:09.000,339,11061123,12405,0,1764968168,13023.64522143,20.959107360002236,53344.43708256 2025-12-05,20:56:10.000,339,11061132,12485,0,1764968169,13023.726057150001,20.9309108400048,53344.38817272 2025-12-05,20:56:11.000,339,11061082,12405,0,1764968170,13023.806892870001,20.909763449999446,53344.402146960005 2025-12-05,20:56:12.000,339,11061054,12405,0,1764968171,13023.934882759997,20.83927214999858,53344.416121199996 2025-12-05,20:56:13.000,339,11061090,12285,0,1764968172,13023.995509549997,20.83927214999858,53344.43009544 2025-12-05,20:56:14.000,339,11061141,12525,0,1764968173,13024.123499439993,20.796977370002423,53344.416121199996 2025-12-05,20:56:15.000,339,11061082,12405,0,1764968174,13024.224544089993,20.733535200000915,53344.472018160006 2025-12-05,20:56:16.000,339,11061122,12525,0,1764968175,13024.312116119989,20.70533868000348,53344.45804392 2025-12-05,20:56:17.000,339,11061091,12525,0,1764968176,13024.325588739994,20.63484738000261,53344.50695376 2025-12-05,20:56:18.000,339,11061092,12485,0,1764968177,13024.332325049989,20.564356080001744,53344.52791512 2025-12-05,20:56:19.000,339,11061120,12365,0,1764968178,13024.298643499998,20.45861913000408,53344.583812079996 2025-12-05,20:56:20.000,339,11061160,12485,0,1764968179,13024.352533979989,20.303538270003628,53344.569837840005 2025-12-05,20:56:21.000,339,11061116,12685,0,1764968180,13024.352533979989,20.24714523000148,53344.5558636 2025-12-05,20:56:22.000,339,11061106,12325,0,1764968181,13024.332325049989,20.169604800001252,53344.63272192001 2025-12-05,20:56:23.000,339,11061176,12485,0,1764968182,13024.318852429999,20.092064370001026,53344.64669616 2025-12-05,20:56:24.000,339,11061109,12285,0,1764968183,13024.251489329989,20.02157307000016,53344.66765752 2025-12-05,20:56:25.000,339,11061124,12565,0,1764968184,13024.278434569998,19.96518002999801,53344.66765752 2025-12-05,20:56:26.000,339,11061124,12525,0,1764968185,13024.305379809994,19.944032639999932,53344.688618880005 2025-12-05,20:56:27.000,339,11061123,12285,0,1764968186,13024.285170879994,19.986327420003363,53344.72355448 2025-12-05,20:56:28.000,339,11061090,12325,0,1764968187,13024.285170879994,20.0145239400008,53344.7654772 2025-12-05,20:56:29.000,339,11061160,12285,0,1764968188,13024.352533979989,20.00042568000208,53344.786438560004 2025-12-05,20:56:30.000,339,11061147,12525,0,1764968189,13024.352533979989,20.035671329998877,53344.77945144001 2025-12-05,20:56:31.000,339,11061086,12485,0,1764968190,13024.379479219999,20.042720459998236,53344.84233552 2025-12-05,20:56:32.000,339,11061135,12405,0,1764968191,13024.41316076999,20.07091698000295,53344.88425824 2025-12-05,20:56:33.000,339,11061137,12365,0,1764968192,13024.406424459994,20.113211759999103,53344.856309760005 2025-12-05,20:56:34.000,339,11061101,12525,0,1764968193,13024.41316076999,20.12731001999782,53344.87727112001 2025-12-05,20:56:35.000,339,11061096,12325,0,1764968194,13024.426633389994,20.204850449998048,53344.919193839996 2025-12-05,20:56:36.000,339,11061155,12285,0,1764968195,13024.399688149999,20.282390879998275,53344.96810368001 2025-12-05,20:56:37.000,339,11061117,12765,0,1764968196,13024.426633389994,20.282390879998275,53344.96810368001 2025-12-05,20:56:38.000,339,11061098,12365,0,1764968197,13024.440106009999,20.282390879998275,53345.03797488 2025-12-05,20:56:39.000,339,11061104,12405,0,1764968198,13024.366006599994,20.275341749998915,53345.10784608 2025-12-05,20:56:40.000,339,11061141,12325,0,1764968199,13024.264961949993,20.24009610000212,53345.05194912 2025-12-05,20:56:41.000,339,11061100,12445,0,1764968200,13024.197598849998,20.204850449998048,53345.10085896 2025-12-05,20:56:42.000,339,11061135,12325,0,1764968201,13024.056136339997,20.169604800001252,53345.142781680006 2025-12-05,20:56:43.000,339,11061130,12605,0,1764968202,13023.874255969997,20.162555670001893,53345.13579456001 2025-12-05,20:56:44.000,339,11061173,12365,0,1764968203,13023.779947629992,20.162555670001893,53345.22662712 2025-12-05,20:56:45.000,339,11061131,12565,0,1764968204,13023.651957739996,20.148457410003175,53345.18470440001 2025-12-05,20:56:46.000,339,11061107,12445,0,1764968205,13023.470077369995,20.17665393000061,53345.17771728 2025-12-05,20:56:47.000,339,11061194,12405,0,1764968206,13023.348823789995,20.141408280003816,53345.24758848 2025-12-05,20:56:48.000,339,11061152,12325,0,1764968207,13023.187152349994,20.155506540002534,53345.19867864 2025-12-05,20:56:49.000,339,11061136,12405,0,1764968208,13023.038953529998,20.19075218999933,53345.17073016 2025-12-05,20:56:50.000,339,11061157,12565,0,1764968209,13022.937908879998,20.23304697000276,53345.254575599996 2025-12-05,20:56:51.000,339,11061146,12285,0,1764968210,13022.836864229997,20.310587400002987,53345.289511200004 2025-12-05,20:56:52.000,339,11061147,12445,0,1764968211,13022.796446369997,20.388127830003214,53345.27553696 2025-12-05,20:56:53.000,339,11061128,12365,0,1764968212,13022.769501130002,20.486815650001517,53345.240601360005 2025-12-05,20:56:54.000,339,11061155,12285,0,1764968213,13022.776237439997,20.571405210001103,53345.240601360005 2025-12-05,20:56:55.000,339,11061140,12285,0,1764968214,13022.782973749992,20.64189651000197,53345.254575599996 2025-12-05,20:56:56.000,339,11061165,12285,0,1764968215,13022.742555889992,20.69828955000412,53345.21265288001 2025-12-05,20:56:57.000,339,11061182,12365,0,1764968216,13022.688665410002,20.740584330000274,53345.240601360005 2025-12-05,20:56:58.000,339,11061187,12565,0,1764968217,13022.614565999997,20.754682589998993,53345.289511200004 2025-12-05,20:56:59.000,339,11061110,12245,0,1764968218,13022.500048729991,20.846321279997937,53345.289511200004 2025-12-05,20:57:00.000,339,11061113,12285,0,1764968219,13022.37879514999,20.846321279997937,53345.289511200004 2025-12-05,20:57:01.000,339,11061172,12365,0,1764968220,13022.25754156999,20.87451780000265,53345.22662712 2025-12-05,20:57:02.000,339,11061178,12325,0,1764968221,13022.190178469995,20.88156693000201,53345.29649832 2025-12-05,20:57:03.000,339,11061109,12405,0,1764968222,13022.068924889994,20.87451780000265,53345.31745968 2025-12-05,20:57:04.000,339,11061159,12285,0,1764968223,13022.001561789999,20.82517388999986,53345.33143392001 2025-12-05,20:57:05.000,339,11061172,12485,0,1764968224,13021.920726069999,20.804026500001783,53345.37335664 2025-12-05,20:57:06.000,339,11061168,12365,0,1764968225,13021.846626659993,20.81107563000114,53345.38034376001 2025-12-05,20:57:07.000,339,11061145,12405,0,1764968226,13021.785999869993,20.754682589998993,53345.359382400005 2025-12-05,20:57:08.000,339,11061151,12485,0,1764968227,13021.785999869993,20.740584330000274,53345.41527936 2025-12-05,20:57:09.000,339,11061184,12405,0,1764968228,13021.738845699998,20.740584330000274,53345.422266479996 2025-12-05,20:57:10.000,339,11061161,12485,0,1764968229,13021.738845699998,20.69124042000476,53345.41527936 2025-12-05,20:57:11.000,339,11061157,12125,0,1764968230,13021.711900460003,20.684191289998125,53345.422266479996 2025-12-05,20:57:12.000,339,11061117,12445,0,1764968231,13021.725373079993,20.70533868000348,53345.478163440006 2025-12-05,20:57:13.000,339,11061166,12285,0,1764968232,13021.725373079993,20.684191289998125,53345.478163440006 2025-12-05,20:57:14.000,339,11061179,12285,0,1764968233,13021.772527249988,20.65599477000069,53345.527073280005 2025-12-05,20:57:15.000,339,11061117,12325,0,1764968234,13021.772527249988,20.70533868000348,53345.54803464001 2025-12-05,20:57:16.000,339,11061177,12165,0,1764968235,13021.819681419998,20.747633459999633,53345.54104752 2025-12-05,20:57:17.000,339,11061164,12565,0,1764968236,13021.880308209998,20.76173171999835,53345.56899600001 2025-12-05,20:57:18.000,339,11061135,12485,0,1764968237,13021.920726069999,20.789928240003064,53345.6039316 2025-12-05,20:57:19.000,339,11061139,12445,0,1764968238,13021.934198689989,20.789928240003064,53345.58297024 2025-12-05,20:57:20.000,339,11061108,12325,0,1764968239,13021.954407619989,20.775829980004346,53345.63886720001 2025-12-05,20:57:21.000,339,11061148,12325,0,1764968240,13021.967880239994,20.804026500001783,53345.61790584001 2025-12-05,20:57:22.000,339,11061143,12405,0,1764968241,13021.961143929999,20.846321279997937,53345.6738028 2025-12-05,20:57:23.000,339,11061141,12605,0,1764968242,13021.907253449994,20.86746867000329,53345.68078992 2025-12-05,20:57:24.000,339,11061143,12245,0,1764968243,13021.900517139999,20.902714320000086,53345.77162248 2025-12-05,20:57:25.000,339,11061182,12525,0,1764968244,13021.880308209998,20.916812579998805,53345.792583840004 2025-12-05,20:57:26.000,339,11061147,12405,0,1764968245,13021.860099279998,20.973205620000954,53345.8484808 2025-12-05,20:57:27.000,339,11061140,12285,0,1764968246,13021.826417729993,21.00140213999839,53345.8484808 2025-12-05,20:57:28.000,339,11061180,12285,0,1764968247,13021.860099279998,21.00845126999775,53345.87642928 2025-12-05,20:57:29.000,339,11061155,12325,0,1764968248,13021.893780829989,21.071893439999258,53345.82751944 2025-12-05,20:57:30.000,339,11061133,12285,0,1764968249,13021.967880239994,21.10008996000397,53345.862455040005 2025-12-05,20:57:31.000,339,11061153,12365,0,1764968250,13021.99482547999,21.121237350002048,53345.93232624001 2025-12-05,20:57:32.000,339,11061175,12365,0,1764968251,13022.04197965,21.09304083000461,53345.93931336 2025-12-05,20:57:33.000,339,11061139,12845,0,1764968252,13022.068924889994,21.149433869999484,53345.94630048 2025-12-05,20:57:34.000,339,11061099,12325,0,1764968253,13022.09587012999,21.170581260004838,53346.04412016 2025-12-05,20:57:35.000,339,11061183,12285,0,1764968254,13022.09587012999,21.163532129998202,53346.03713304 2025-12-05,20:57:36.000,339,11061108,12325,0,1764968255,13022.08239751,21.184679520003556,53346.093029999996 2025-12-05,20:57:37.000,339,11061163,12205,0,1764968256,13022.03524333999,21.21992517000035,53346.16988832001 2025-12-05,20:57:38.000,339,11061171,12645,0,1764968257,13022.001561789999,21.170581260004838,53346.15591408 2025-12-05,20:57:39.000,339,11061161,12365,0,1764968258,13021.947671309994,21.21992517000035,53346.197836800005 2025-12-05,20:57:40.000,339,11061132,12445,0,1764968259,13021.907253449994,21.156482999998843,53346.2327724 2025-12-05,20:57:41.000,339,11061126,12205,0,1764968260,13021.819681419998,21.184679520003556,53346.20482392 2025-12-05,20:57:42.000,339,11061093,12245,0,1764968261,13021.732109389988,21.191728650002915,53346.295656480004 2025-12-05,20:57:43.000,339,11061128,12405,0,1764968262,13021.738845699998,21.22697429999971,53346.23975952001 2025-12-05,20:57:44.000,339,11061149,12325,0,1764968263,13021.691691530003,21.248121689997788,53346.21879816001 2025-12-05,20:57:45.000,339,11061103,12325,0,1764968264,13021.610855810002,21.21992517000035,53346.27469512 2025-12-05,20:57:46.000,339,11061101,12165,0,1764968265,13021.550229020002,21.262219950003782,53346.28168224 2025-12-05,20:57:47.000,339,11061175,12365,0,1764968266,13021.523283779992,21.297465600000578,53346.30963072001 2025-12-05,20:57:48.000,339,11061123,12325,0,1764968267,13021.516547469997,21.33271125000465,53346.32360496 2025-12-05,20:57:49.000,339,11061150,12605,0,1764968268,13021.496338539997,21.382055160000164,53346.28168224 2025-12-05,20:57:50.000,339,11061147,12365,0,1764968269,13021.543492709992,21.410251680004876,53346.28168224 2025-12-05,20:57:51.000,339,11061111,12285,0,1764968270,13021.496338539997,21.431399070002954,53346.30963072001 2025-12-05,20:57:52.000,339,11061180,12405,0,1764968271,13021.415502819997,21.50189037000382,53346.344566320004 2025-12-05,20:57:53.000,339,11061088,12485,0,1764968272,13021.375084959996,21.558283409998694,53346.35854056001 2025-12-05,20:57:54.000,339,11061108,12445,0,1764968273,13021.375084959996,21.62877470999956,53346.35854056001 2025-12-05,20:57:55.000,339,11061141,12805,0,1764968274,13021.361612339992,21.62877470999956,53346.28866936001 2025-12-05,20:57:56.000,339,11061097,12205,0,1764968275,13021.314458169996,21.621725580000202,53346.365527680005 2025-12-05,20:57:57.000,339,11061112,12365,0,1764968276,13021.368348650001,21.649922100004915,53346.3026436 2025-12-05,20:57:58.000,339,11061135,12365,0,1764968277,13021.334667099996,21.68516775000171,53346.38648904001 2025-12-05,20:57:59.000,339,11061146,12485,0,1764968278,13021.341403409991,21.713364269999147,53346.344566320004 2025-12-05,20:58:00.000,339,11061132,12365,0,1764968279,13021.327930790001,21.713364269999147,53346.295656480004 2025-12-05,20:58:01.000,339,11061156,12485,0,1764968280,13021.408766510001,21.74156079000386,53346.316617840006 2025-12-05,20:58:02.000,339,11061157,12445,0,1764968281,13021.422239129992,21.67811862000235,53346.295656480004 2025-12-05,20:58:03.000,339,11061103,12565,0,1764968282,13021.469393300002,21.68516775000171,53346.3026436 2025-12-05,20:58:04.000,339,11061125,12285,0,1764968283,13021.509811160002,21.67811862000235,53346.28866936001 2025-12-05,20:58:05.000,339,11061146,12485,0,1764968284,13021.577174259997,21.69221688000107,53346.316617840006 2025-12-05,20:58:06.000,339,11061122,12325,0,1764968285,13021.604119499993,21.62877470999956,53346.33757920001 2025-12-05,20:58:07.000,339,11061176,12125,0,1764968286,13021.684955219993,21.565332539998053,53346.33757920001 2025-12-05,20:58:08.000,339,11061124,12485,0,1764968287,13021.738845699998,21.480742979998467,53346.33757920001 2025-12-05,20:58:09.000,339,11061104,12645,0,1764968288,13021.792736179988,21.389104289999523,53346.32360496 2025-12-05,20:58:10.000,339,11061140,12325,0,1764968289,13021.819681419998,21.297465600000578,53346.316617840006 2025-12-05,20:58:11.000,339,11061122,12485,0,1764968290,13021.860099279998,21.24107255999843,53346.38648904001 2025-12-05,20:58:12.000,339,11061116,12365,0,1764968291,13021.812945109989,21.163532129998202,53346.33059208 2025-12-05,20:58:13.000,339,11061109,12285,0,1764968292,13021.806208799993,21.09304083000461,53346.35155344 2025-12-05,20:58:14.000,339,11061126,12365,0,1764968293,13021.806208799993,21.022549530003744,53346.40046328 2025-12-05,20:58:15.000,339,11061171,12445,0,1764968294,13021.792736179988,21.00140213999839,53346.35854056001 2025-12-05,20:58:16.000,339,11061110,12845,0,1764968295,13021.705164149993,20.9309108400048,53346.40745040001 2025-12-05,20:58:17.000,339,11061113,12405,0,1764968296,13021.644537359993,20.923861709998164,53346.365527680005 2025-12-05,20:58:18.000,339,11061146,12325,0,1764968297,13021.550229020002,20.902714320000086,53346.365527680005 2025-12-05,20:58:19.000,339,11061086,12365,0,1764968298,13021.395293889997,20.88156693000201,53346.37950192 2025-12-05,20:58:20.000,339,11061129,12525,0,1764968299,13021.267304,20.895665190000727,53346.3725148 2025-12-05,20:58:21.000,339,11061170,12285,0,1764968300,13021.09889624999,20.83927214999858,53346.33059208 2025-12-05,20:58:22.000,339,11061104,12285,0,1764968301,13020.930488499995,20.853370410004572,53346.28168224 2025-12-05,20:58:23.000,339,11061120,12365,0,1764968302,13020.768817059994,20.83222301999922,53346.30963072001 2025-12-05,20:58:24.000,339,11061167,12325,0,1764968303,13020.559991449998,20.86746867000329,53346.26072088 2025-12-05,20:58:25.000,339,11061189,12405,0,1764968304,13020.283802739992,20.83222301999922,53346.23975952001 2025-12-05,20:58:26.000,339,11061140,12405,0,1764968305,13020.068240820001,20.83927214999858,53346.21879816001 2025-12-05,20:58:27.000,339,11061096,12525,0,1764968306,13019.812261039995,20.86041954000393,53346.1629012 2025-12-05,20:58:28.000,339,11061153,12565,0,1764968307,13019.589962809994,20.796977370002423,53346.14193984001 2025-12-05,20:58:29.000,339,11061079,12365,0,1764968308,13019.360928269998,20.83927214999858,53346.05110728001 2025-12-05,20:58:30.000,339,11061133,12405,0,1764968309,13019.192520520002,20.83222301999922,53346.05110728001 2025-12-05,20:58:31.000,339,11061128,12365,0,1764968310,13018.909595500001,20.83222301999922,53345.96726184 2025-12-05,20:58:32.000,339,11061117,12445,0,1764968311,13018.714242509996,20.83927214999858,53345.911364880005 2025-12-05,20:58:33.000,339,11061154,12525,0,1764968312,13018.47847165999,20.895665190000727,53345.88341640001 2025-12-05,20:58:34.000,339,11061101,12565,0,1764968313,13018.269646049994,20.86041954000393,53345.792583840004 2025-12-05,20:58:35.000,339,11061185,12485,0,1764968314,13018.047347819993,20.86041954000393,53345.71572552001 2025-12-05,20:58:36.000,339,11061114,12325,0,1764968315,13017.858731139997,20.782879110003705,53345.63188008 2025-12-05,20:58:37.000,339,11061091,12485,0,1764968316,13017.636432909996,20.76173171999835,53345.589957359996 2025-12-05,20:58:38.000,339,11061146,12245,0,1764968317,13017.44781623,20.684191289998125,53345.48515056 2025-12-05,20:58:39.000,339,11061101,12285,0,1764968318,13017.27940847999,20.670093029999407,53345.43624072 2025-12-05,20:58:40.000,339,11061142,12285,0,1764968319,13017.111000729994,20.613699990004534,53345.35239528001 2025-12-05,20:58:41.000,339,11061132,12285,0,1764968320,13016.956065599989,20.543208690003667,53345.30348544001 2025-12-05,20:58:42.000,339,11061101,12365,0,1764968321,13016.801130469998,20.4727173900028,53345.23361424001 2025-12-05,20:58:43.000,339,11061112,12365,0,1764968322,13016.659667959997,20.388127830003214,53345.13579456001 2025-12-05,20:58:44.000,339,11061121,12725,0,1764968323,13016.518205449996,20.324685660001705,53345.04496200001 2025-12-05,20:58:45.000,339,11061159,12285,0,1764968324,13016.3497977,20.23304697000276,53344.98906504 2025-12-05,20:58:46.000,339,11061115,12325,0,1764968325,13016.20833519,20.169604800001252,53344.905219600005 2025-12-05,20:58:47.000,339,11061071,12445,0,1764968326,13016.053400059995,20.169604800001252,53344.82137416 2025-12-05,20:58:48.000,339,11061178,12205,0,1764968327,13015.93888278999,20.18370305999997,53344.695606 2025-12-05,20:58:49.000,339,11061166,12445,0,1764968328,13015.743529799998,20.2259978400034,53344.66067040001 2025-12-05,20:58:50.000,339,11061127,12445,0,1764968329,13015.608803599993,20.338783920000424,53344.61176056001 2025-12-05,20:58:51.000,339,11061059,12645,0,1764968330,13015.440395849997,20.444520869998087,53344.49297952001 2025-12-05,20:58:52.000,339,11061123,12485,0,1764968331,13015.325878579992,20.571405210001103,53344.3811856 2025-12-05,20:58:53.000,339,11061078,12445,0,1764968332,13015.258515479996,20.613699990004534,53344.353237120005 2025-12-05,20:58:54.000,339,11061127,12205,0,1764968333,13015.211361310001,20.712387810002838,53344.25541744001 2025-12-05,20:58:55.000,339,11061147,12445,0,1764968334,13015.204624999991,20.740584330000274,53344.21349472 2025-12-05,20:58:56.000,339,11061092,12485,0,1764968335,13015.197888689996,20.789928240003064,53344.07375232 2025-12-05,20:58:57.000,339,11061119,12405,0,1764968336,13015.271988100001,20.846321279997937,53344.04580384 2025-12-05,20:58:58.000,339,11061121,12325,0,1764968337,13015.346087509992,20.88156693000201,53343.97593264 2025-12-05,20:58:59.000,339,11061126,12405,0,1764968338,13015.393241680002,20.895665190000727,53343.89208720001 2025-12-05,20:59:00.000,339,11061143,12485,0,1764968339,13015.460604779997,20.909763449999446,53343.88510008 2025-12-05,20:59:01.000,339,11061143,12365,0,1764968340,13015.460604779997,20.895665190000727,53343.83619024 2025-12-05,20:59:02.000,339,11061117,12405,0,1764968341,13015.534704190002,20.902714320000086,53343.76631904 2025-12-05,20:59:03.000,339,11061081,12285,0,1764968342,13015.554913120002,20.87451780000265,53343.682473600005 2025-12-05,20:59:04.000,339,11061084,12445,0,1764968343,13015.615539910003,20.86746867000329,53343.66849936 2025-12-05,20:59:05.000,339,11061055,12485,0,1764968344,13015.642485149998,20.83927214999858,53343.68946072 2025-12-05,20:59:06.000,339,11061142,12485,0,1764968345,13015.676166699988,20.8181247600005,53343.60561528001 2025-12-05,20:59:07.000,339,11061066,12485,0,1764968346,13015.709848249993,20.83222301999922,53343.59862816 2025-12-05,20:59:08.000,339,11061084,12325,0,1764968347,13015.709848249993,20.747633459999633,53343.563692560005 2025-12-05,20:59:09.000,339,11061074,12485,0,1764968348,13015.689639319993,20.70533868000348,53343.514782720005 2025-12-05,20:59:10.000,339,11061134,12365,0,1764968349,13015.655957769988,20.65599477000069,53343.53574408001 2025-12-05,20:59:11.000,339,11061115,12405,0,1764968350,13015.669430389993,20.63484738000261,53343.48683424001 2025-12-05,20:59:12.000,339,11061100,12365,0,1764968351,13015.575122050002,20.571405210001103,53343.48683424001 2025-12-05,20:59:13.000,339,11061152,12405,0,1764968352,13015.548176809993,20.571405210001103,53343.444911520004 2025-12-05,20:59:14.000,339,11061111,12205,0,1764968353,13015.561649429997,20.557306950002385,53343.43792440001 2025-12-05,20:59:15.000,339,11061145,12405,0,1764968354,13015.561649429997,20.529110429997672,53343.35407896 2025-12-05,20:59:16.000,339,11061076,12285,0,1764968355,13015.521231569997,20.536159560004307,53343.3331176 2025-12-05,20:59:17.000,339,11061133,12365,0,1764968356,13015.487550019992,20.543208690003667,53343.37504032 2025-12-05,20:59:18.000,339,11061087,12565,0,1764968357,13015.433659540002,20.571405210001103,53343.38901456001 2025-12-05,20:59:19.000,339,11061080,12285,0,1764968358,13015.406714299992,20.536159560004307,53343.38202744 2025-12-05,20:59:20.000,339,11061065,12285,0,1764968359,13015.393241680002,20.578454340000462,53343.35407896 2025-12-05,20:59:21.000,339,11061042,12325,0,1764968360,13015.426923229992,20.550257820003026,53343.28420776 2025-12-05,20:59:22.000,339,11061120,12325,0,1764968361,13015.447132159992,20.613699990004534,53343.31215624 2025-12-05,20:59:23.000,339,11061134,12205,0,1764968362,13015.433659540002,20.59960172999854,53343.31215624 2025-12-05,20:59:24.000,339,11061118,12285,0,1764968363,13015.413450610002,20.58550346999982,53343.27023352001 2025-12-05,20:59:25.000,339,11061160,12285,0,1764968364,13015.480813709997,20.550257820003026,53343.2632464 2025-12-05,20:59:26.000,339,11061140,12205,0,1764968365,13015.548176809993,20.564356080001744,53343.21433656 2025-12-05,20:59:27.000,339,11061116,12325,0,1764968366,13015.622276219998,20.522061299998313,53343.1584396 2025-12-05,20:59:28.000,339,11061123,12725,0,1764968367,13015.703111939998,20.47976652000216,53343.228310800005 2025-12-05,20:59:29.000,339,11061117,12125,0,1764968368,13015.790683969994,20.486815650001517,53343.17241384001 2025-12-05,20:59:30.000,339,11061112,12445,0,1764968369,13015.864783379999,20.42337348000001,53343.20036232001 2025-12-05,20:59:31.000,339,11061086,12245,0,1764968370,13015.96582803,20.402226090001932,53343.16542672 2025-12-05,20:59:32.000,339,11061114,12765,0,1764968371,13016.04666375,20.374029570004495,53343.109529760004 2025-12-05,20:59:33.000,339,11061105,12485,0,1764968372,13016.1477084,20.324685660001705,53343.109529760004 2025-12-05,20:59:34.000,339,11061083,12325,0,1764968373,13016.255489359995,20.282390879998275,53343.130491120006 2025-12-05,20:59:35.000,339,11061070,12365,0,1764968374,13016.39021556,20.211899580004683,53343.10254264001 2025-12-05,20:59:36.000,339,11061117,12605,0,1764968375,13016.491260210001,20.155506540002534,53343.12350400001 2025-12-05,20:59:37.000,339,11061087,12285,0,1764968376,13016.605777479992,20.18370305999997,53343.09555552 2025-12-05,20:59:38.000,339,11061130,12365,0,1764968377,13016.720294749997,20.134359150004457,53343.03965856 2025-12-05,20:59:39.000,339,11061127,12205,0,1764968378,13016.855020950003,20.099113500000385,53343.0885684 2025-12-05,20:59:40.000,339,11061103,12365,0,1764968379,13016.956065599989,20.00042568000208,53343.07459416001 2025-12-05,20:59:41.000,339,11061096,12205,0,1764968380,13017.077319179989,19.95108176999929,53343.07459416001 2025-12-05,20:59:42.000,339,11061121,12405,0,1764968381,13017.18510014,19.887639599997783,53343.07459416001 2025-12-05,20:59:43.000,339,11061113,12365,0,1764968382,13017.29961740999,19.894688730004418,53343.11651688 2025-12-05,20:59:44.000,339,11061093,12325,0,1764968383,13017.40739837,19.887639599997783,53343.12350400001 2025-12-05,20:59:45.000,339,11061121,12325,0,1764968384,13017.50170670999,19.880590469998424,53343.12350400001 2025-12-05,20:59:46.000,339,11061153,12285,0,1764968385,13017.643169219991,19.894688730004418,53343.13747824 2025-12-05,20:59:47.000,339,11061119,12285,0,1764968386,13017.777895419997,19.915836120002496,53343.16542672 2025-12-05,20:59:48.000,339,11061076,12285,0,1764968387,13017.885676379992,19.922885250001855,53343.15145248001 2025-12-05,20:59:49.000,339,11061166,12285,0,1764968388,13017.986721029993,19.873541339999065,53343.13747824 2025-12-05,20:59:50.000,339,11061079,12325,0,1764968389,13018.168601399993,19.866492209999706,53343.18638808 2025-12-05,20:59:51.000,339,11061159,12485,0,1764968390,13018.296591289989,19.873541339999065,53343.20734944 2025-12-05,20:59:52.000,339,11061121,12365,0,1764968391,13018.431317489994,19.810099170004833,53343.13747824 2025-12-05,20:59:53.000,339,11061113,12285,0,1764968392,13018.572779999995,19.83124656000291,53343.179400960005 2025-12-05,20:59:54.000,339,11061139,12685,0,1764968393,13018.76813299,19.753706130002683,53343.228310800005 2025-12-05,20:59:55.000,339,11061104,12485,0,1764968394,13018.889386570001,19.704362219999894,53343.24228504001 2025-12-05,20:59:56.000,339,11061177,12245,0,1764968395,13018.963485979992,19.619772660000308,53343.29119488001 2025-12-05,20:59:57.000,339,11061101,12525,0,1764968396,13019.044321699992,19.528133970001363,53343.34010472001 2025-12-05,20:59:58.000,339,11061128,12445,0,1764968397,13019.104948489992,19.464691799999855,53343.347091840005 2025-12-05,20:59:59.000,339,11061125,12405,0,1764968398,13019.185784209993,19.42944615000306,53343.35407896 2025-12-05,21:00:00.000,339,11061110,12445,0,1764968399,13019.253147310003,19.38715136999963,53343.444911520004 2025-12-05,21:00:01.000,339,11061122,12405,0,1764968400,13019.327246719993,19.43649528000242,53343.50779560001 2025-12-05,21:00:02.000,339,11061131,12565,0,1764968401,13019.394609819989,19.408298759997706,53343.43792440001 2025-12-05,21:00:03.000,339,11061129,12365,0,1764968402,13019.529336019994,19.464691799999855,53343.50779560001 2025-12-05,21:00:04.000,339,11061096,12485,0,1764968403,13019.64385329,19.464691799999855,53343.55670544001 2025-12-05,21:00:05.000,339,11061075,12725,0,1764968404,13019.751634249995,19.499937450003927,53343.52176984 2025-12-05,21:00:06.000,339,11061152,12365,0,1764968405,13019.87962413999,19.478790059998573,53343.57067968 2025-12-05,21:00:07.000,339,11061145,12165,0,1764968406,13019.9874051,19.535183100000722,53343.64055088 2025-12-05,21:00:08.000,339,11061150,12245,0,1764968407,13020.142340229992,19.61272353000095,53343.68946072 2025-12-05,21:00:09.000,339,11061159,12285,0,1764968408,13020.250121190002,19.647969179997745,53343.682473600005 2025-12-05,21:00:10.000,339,11061081,12325,0,1764968409,13020.371374770002,19.732558740004606,53343.68946072 2025-12-05,21:00:11.000,339,11061139,12285,0,1764968410,13020.465683109993,19.852393950000987,53343.75234480001 2025-12-05,21:00:12.000,339,11061136,12485,0,1764968411,13020.553255139988,19.908786990003136,53343.73837056 2025-12-05,21:00:13.000,339,11061172,12285,0,1764968412,13020.708190269994,19.979278290004004,53343.801254640006 2025-12-05,21:00:14.000,339,11061096,12445,0,1764968413,13020.81597122999,20.092064370001026,53343.79426752001 2025-12-05,21:00:15.000,339,11061076,12405,0,1764968414,13020.96417005,20.141408280003816,53343.80824176 2025-12-05,21:00:16.000,339,11061098,12365,0,1764968415,13021.11910517999,20.19075218999933,53343.86413872 2025-12-05,21:00:17.000,339,11061128,12285,0,1764968416,13021.253831379996,20.23304697000276,53343.89208720001 2025-12-05,21:00:18.000,339,11061109,12325,0,1764968417,13021.415502819997,20.24009610000212,53343.9270228 2025-12-05,21:00:19.000,339,11061110,12365,0,1764968418,13021.509811160002,20.282390879998275,53343.96195840001 2025-12-05,21:00:20.000,339,11061092,12445,0,1764968419,13021.550229020002,20.282390879998275,53344.01086824001 2025-12-05,21:00:21.000,339,11061144,12365,0,1764968420,13021.631064740002,20.317636530002346,53344.03881672001 2025-12-05,21:00:22.000,339,11061181,12645,0,1764968421,13021.678218909998,20.268292619999556,53344.0318296 2025-12-05,21:00:23.000,339,11061137,12405,0,1764968422,13021.698427839998,20.28944001000491,53344.12266216 2025-12-05,21:00:24.000,339,11061158,12565,0,1764968423,13021.738845699998,20.303538270003628,53344.15759776001 2025-12-05,21:00:25.000,339,11061147,12565,0,1764968424,13021.779263559998,20.36698043999786,53344.16458488 2025-12-05,21:00:26.000,339,11061159,12405,0,1764968425,13021.806208799993,20.331734790001065,53344.171572 2025-12-05,21:00:27.000,339,11061141,12405,0,1764968426,13021.819681419998,20.395176960002573,53344.22048184 2025-12-05,21:00:28.000,339,11061186,12365,0,1764968427,13021.826417729993,20.444520869998087,53344.248430319996 2025-12-05,21:00:29.000,339,11061072,12325,0,1764968428,13021.765790939993,20.451570000004722,53344.248430319996 2025-12-05,21:00:30.000,339,11061148,12245,0,1764968429,13021.752318319988,20.451570000004722,53344.27637880001 2025-12-05,21:00:31.000,339,11061084,12365,0,1764968430,13021.799472489998,20.451570000004722,53344.283365920004 2025-12-05,21:00:32.000,339,11061092,12125,0,1764968431,13021.806208799993,20.4727173900028,53344.32528864001 2025-12-05,21:00:33.000,339,11061156,12405,0,1764968432,13021.893780829989,20.522061299998313,53344.32528864001 2025-12-05,21:00:34.000,339,11061136,12325,0,1764968433,13021.988089169994,20.620749120003893,53344.42310832001 2025-12-05,21:00:35.000,339,11061063,12325,0,1764968434,13022.089133819994,20.70533868000348,53344.43708256 2025-12-05,21:00:36.000,339,11061109,12325,0,1764968435,13022.19691477999,20.81107563000114,53344.43708256 2025-12-05,21:00:37.000,339,11061126,12285,0,1764968436,13022.3451136,20.937959970004158,53344.44406968001 2025-12-05,21:00:38.000,339,11061152,12245,0,1764968437,13022.459630869991,21.036647790002462,53344.42310832001 2025-12-05,21:00:39.000,339,11061204,12125,0,1764968438,13022.587620760001,21.128286480001407,53344.40913408 2025-12-05,21:00:40.000,339,11061115,12405,0,1764968439,13022.675192789997,21.248121689997788,53344.49996664 2025-12-05,21:00:41.000,339,11061169,12245,0,1764968440,13022.809918990002,21.325662119998015,53344.50695376 2025-12-05,21:00:42.000,339,11061131,12325,0,1764968441,13022.917699949998,21.410251680004876,53344.54188936001 2025-12-05,21:00:43.000,339,11061112,12485,0,1764968442,13023.018744599998,21.424349940003594,53344.54188936001 2025-12-05,21:00:44.000,339,11061121,12285,0,1764968443,13023.072635079989,21.47369384999911,53344.53490224 2025-12-05,21:00:45.000,339,11061121,12245,0,1764968444,13023.086107699994,21.50189037000382,53344.59778632 2025-12-05,21:00:46.000,339,11061171,12285,0,1764968445,13023.086107699994,21.537136020000617,53344.61176056001 2025-12-05,21:00:47.000,339,11061120,12325,0,1764968446,13023.065898769994,21.5230377600019,53344.71656736 2025-12-05,21:00:48.000,339,11061100,12285,0,1764968447,13022.991799359988,21.5230377600019,53344.688618880005 2025-12-05,21:00:49.000,339,11061152,12405,0,1764968448,13022.910963640003,21.551234279999335,53344.68163176001 2025-12-05,21:00:50.000,339,11061095,12405,0,1764968449,13022.843600539993,21.49484124000446,53344.751502959996 2025-12-05,21:00:51.000,339,11061100,12485,0,1764968450,13022.756028509997,21.47369384999911,53344.856309760005 2025-12-05,21:00:52.000,339,11061118,12405,0,1764968451,13022.654983859997,21.424349940003594,53344.8353484 2025-12-05,21:00:53.000,339,11061129,12285,0,1764968452,13022.553939209996,21.417300810004235,53344.8353484 2025-12-05,21:00:54.000,339,11061135,12405,0,1764968453,13022.506785040001,21.431399070002954,53344.856309760005 2025-12-05,21:00:55.000,339,11061116,12565,0,1764968454,13022.36532253,21.417300810004235,53344.82836128001 2025-12-05,21:00:56.000,339,11061149,12365,0,1764968455,13022.230596329995,21.396153419998882,53344.856309760005 2025-12-05,21:00:57.000,339,11061152,12525,0,1764968456,13022.15649691999,21.424349940003594,53344.870284 2025-12-05,21:00:58.000,339,11061101,12405,0,1764968457,13022.129551679995,21.396153419998882,53344.8353484 2025-12-05,21:00:59.000,339,11061168,12325,0,1764968458,13022.06218858,21.360907770002086,53344.82836128001 2025-12-05,21:01:00.000,339,11061157,12245,0,1764968459,13022.04197965,21.360907770002086,53344.84932264001 2025-12-05,21:01:01.000,339,11061131,12365,0,1764968460,13022.008298099994,21.360907770002086,53344.88425824 2025-12-05,21:01:02.000,339,11061155,12365,0,1764968461,13021.947671309994,21.40320254999824,53344.84932264001 2025-12-05,21:01:03.000,339,11061086,12525,0,1764968462,13021.940934999999,21.438448200002313,53344.870284 2025-12-05,21:01:04.000,339,11061172,12285,0,1764968463,13021.947671309994,21.50189037000382,53344.89823248001 2025-12-05,21:01:05.000,339,11061160,12485,0,1764968464,13021.846626659993,21.5230377600019,53344.89124536 2025-12-05,21:01:06.000,339,11061194,12405,0,1764968465,13021.860099279998,21.572381670004688,53344.84233552 2025-12-05,21:01:07.000,339,11061122,12445,0,1764968466,13021.819681419998,21.706315139999788,53344.807399920006 2025-12-05,21:01:08.000,339,11061157,12325,0,1764968467,13021.779263559998,21.80500295999809,53344.81438704 2025-12-05,21:01:09.000,339,11061145,12405,0,1764968468,13021.705164149993,21.896641650004312,53344.80041280001 2025-12-05,21:01:10.000,339,11061106,12485,0,1764968469,13021.644537359993,22.009427730001335,53344.80041280001 2025-12-05,21:01:11.000,339,11061116,12325,0,1764968470,13021.617592119997,22.058771640004124,53344.77945144001 2025-12-05,21:01:12.000,339,11061138,12445,0,1764968471,13021.523283779992,22.171557720001147,53344.73054160001 2025-12-05,21:01:13.000,339,11061102,12645,0,1764968472,13021.489602230002,22.206803369997942,53344.73054160001 2025-12-05,21:01:14.000,339,11061104,12365,0,1764968473,13021.408766510001,22.249098150001373,53344.695606 2025-12-05,21:01:15.000,339,11061129,12245,0,1764968474,13021.321194479991,22.256147280000732,53344.68163176001 2025-12-05,21:01:16.000,339,11061199,12565,0,1764968475,13021.22688614,22.26319641000009,53344.66765752 2025-12-05,21:01:17.000,339,11061138,12245,0,1764968476,13021.092159939995,22.249098150001373,53344.64669616 2025-12-05,21:01:18.000,339,11061156,12325,0,1764968477,13020.950697429995,22.242049020002014,53344.59778632 2025-12-05,21:01:19.000,339,11061150,12325,0,1764968478,13020.83618015999,22.164508590001788,53344.59778632 2025-12-05,21:01:20.000,339,11061161,12525,0,1764968479,13020.708190269994,22.122213809998357,53344.56285072001 2025-12-05,21:01:21.000,339,11061077,12445,0,1764968480,13020.566727759993,22.072869900002843,53344.56285072001 2025-12-05,21:01:22.000,339,11061136,12565,0,1764968481,13020.465683109993,22.051722510004765,53344.49297952001 2025-12-05,21:01:23.000,339,11061118,12325,0,1764968482,13020.398320009997,22.072869900002843,53344.4859924 2025-12-05,21:01:24.000,339,11061142,12445,0,1764968483,13020.364638459992,22.051722510004765,53344.44406968001 2025-12-05,21:01:25.000,339,11061159,12205,0,1764968484,13020.337693219997,22.030575119999412,53344.402146960005 2025-12-05,21:01:26.000,339,11061162,12405,0,1764968485,13020.324220599992,22.03762424999877,53344.3811856 2025-12-05,21:01:27.000,339,11061117,12485,0,1764968486,13020.330956910002,22.079919030002202,53344.31830152 2025-12-05,21:01:28.000,339,11061163,12645,0,1764968487,13020.344429529992,22.072869900002843,53344.29734016001 2025-12-05,21:01:29.000,339,11061116,12525,0,1764968488,13020.411792630002,22.030575119999412,53344.2414432 2025-12-05,21:01:30.000,339,11061159,12285,0,1764968489,13020.398320009997,22.08696816000156,53344.2414432 2025-12-05,21:01:31.000,339,11061163,12285,0,1764968490,13020.378111079997,22.03762424999877,53344.17855912001 2025-12-05,21:01:32.000,339,11061137,12405,0,1764968491,13020.337693219997,22.065820770003484,53344.171572 2025-12-05,21:01:33.000,339,11061151,12205,0,1764968492,13020.290539050002,22.016476860000694,53344.15759776001 2025-12-05,21:01:34.000,339,11061143,12445,0,1764968493,13020.243384879992,22.058771640004124,53344.14362352 2025-12-05,21:01:35.000,339,11061136,12285,0,1764968494,13020.095186059996,22.002378600001975,53344.14362352 2025-12-05,21:01:36.000,339,11061106,12285,0,1764968495,13020.000877719991,21.931887300001108,53344.066765200005 2025-12-05,21:01:37.000,339,11061140,12365,0,1764968496,13019.84594259,21.90369078000367,53344.04580384 2025-12-05,21:01:38.000,339,11061135,12165,0,1764968497,13019.70448008,21.840248610002163,53344.02484248 2025-12-05,21:01:39.000,339,11061153,12405,0,1764968498,13019.509127089994,21.812052090004727,53343.95497128 2025-12-05,21:01:40.000,339,11061133,12405,0,1764968499,13019.333983029988,21.819101220004086,53343.95497128 2025-12-05,21:01:41.000,339,11061125,12285,0,1764968500,13019.192520520002,21.769757310001296,53343.93400992 2025-12-05,21:01:42.000,339,11061141,12365,0,1764968501,13019.044321699992,21.762708180001937,53343.82920312 2025-12-05,21:01:43.000,339,11061157,12285,0,1764968502,13018.950013360001,21.74860992000322,53343.87112584001 2025-12-05,21:01:44.000,339,11061113,12605,0,1764968503,13018.80855085,21.776806440000655,53343.7872804 2025-12-05,21:01:45.000,339,11061156,12285,0,1764968504,13018.734451439996,21.797953829998733,53343.731383440005 2025-12-05,21:01:46.000,339,11061121,12245,0,1764968505,13018.64687941,21.833199480002804,53343.66849936 2025-12-05,21:01:47.000,339,11061112,12205,0,1764968506,13018.59972523999,21.92483817000175,53343.66151224 2025-12-05,21:01:48.000,339,11061096,12245,0,1764968507,13018.55930737999,21.92483817000175,53343.53574408001 2025-12-05,21:01:49.000,339,11061137,12485,0,1764968508,13018.47847165999,21.945985559999826,53343.563692560005 2025-12-05,21:01:50.000,339,11061188,12485,0,1764968509,13018.44479011,22.030575119999412,53343.514782720005 2025-12-05,21:01:51.000,339,11061098,12405,0,1764968510,13018.40437225,22.122213809998357,53343.43792440001 2025-12-05,21:01:52.000,339,11061131,12325,0,1764968511,13018.41784486999,22.14336120000371,53343.4029888 2025-12-05,21:01:53.000,339,11061111,12245,0,1764968512,13018.411108559994,22.185655979999865,53343.347091840005 2025-12-05,21:01:54.000,339,11061171,12405,0,1764968513,13018.37742700999,22.171557720001147,53343.31914336001 2025-12-05,21:01:55.000,339,11061114,12445,0,1764968514,13018.303327599999,22.178606850000506,53343.24927216001 2025-12-05,21:01:56.000,339,11061100,12485,0,1764968515,13018.256173429989,22.14336120000371,53343.15145248001 2025-12-05,21:01:57.000,339,11061141,12485,0,1764968516,13018.242700809998,22.14336120000371,53343.09555552 2025-12-05,21:01:58.000,339,11061117,12405,0,1764968517,13018.242700809998,22.10811554999964,53343.060619920005 2025-12-05,21:01:59.000,339,11061099,12285,0,1764968518,13018.134919849988,22.072869900002843,53343.03267144001 2025-12-05,21:02:00.000,339,11061144,12405,0,1764968519,13018.128183539993,22.002378600001975,53343.00472296001 2025-12-05,21:02:01.000,339,11061103,12285,0,1764968520,13018.067556749993,21.953034689999186,53342.92786464 2025-12-05,21:02:02.000,339,11061118,12365,0,1764968521,13017.959775789997,21.882543389998318,53342.892929040005 2025-12-05,21:02:03.000,339,11061081,12485,0,1764968522,13017.946303169992,21.840248610002163,53342.86498056001 2025-12-05,21:02:04.000,339,11061146,12445,0,1764968523,13017.973248410002,21.847297740001522,53342.81607072001 2025-12-05,21:02:05.000,339,11061189,12405,0,1764968524,13017.878940069997,21.790904699999373,53342.774148000004 2025-12-05,21:02:06.000,339,11061104,12285,0,1764968525,13017.825049589992,21.819101220004086,53342.69030256 2025-12-05,21:02:07.000,339,11061130,12525,0,1764968526,13017.798104349997,21.790904699999373,53342.66934120001 2025-12-05,21:02:08.000,339,11061131,12325,0,1764968527,13017.764422799992,21.755659050002578,53342.59947000001 2025-12-05,21:02:09.000,339,11061095,12205,0,1764968528,13017.683587079991,21.706315139999788,53342.627418480006 2025-12-05,21:02:10.000,339,11061161,12285,0,1764968529,13017.616223979996,21.621725580000202,53342.57152152001 2025-12-05,21:02:11.000,339,11061123,12405,0,1764968530,13017.58927874,21.593529060002766,53342.508637440005 2025-12-05,21:02:12.000,339,11061109,12405,0,1764968531,13017.582542429991,21.621725580000202,53342.52261168 2025-12-05,21:02:13.000,339,11061135,12285,0,1764968532,13017.54886088,21.579430800004047,53342.44575336 2025-12-05,21:02:14.000,339,11061130,12405,0,1764968533,13017.54212456999,21.586479930003406,53342.40383064001 2025-12-05,21:02:15.000,339,11061130,12285,0,1764968534,13017.50170670999,21.565332539998053,53342.38286928001 2025-12-05,21:02:16.000,339,11061118,12325,0,1764968535,13017.474761469995,21.530086890001257,53342.33395944001 2025-12-05,21:02:17.000,339,11061176,12205,0,1764968536,13017.44781623,21.47369384999911,53342.29902384 2025-12-05,21:02:18.000,339,11061142,12245,0,1764968537,13017.38718944,21.438448200002313,53342.292036720006 2025-12-05,21:02:19.000,339,11061139,12605,0,1764968538,13017.353507889995,21.367956900001445,53342.20819128 2025-12-05,21:02:20.000,339,11061140,12125,0,1764968539,13017.29961740999,21.318612989998655,53342.222165520005 2025-12-05,21:02:21.000,339,11061177,12285,0,1764968540,13017.252463239995,21.2763182100025,53342.15229432 2025-12-05,21:02:22.000,339,11061130,12365,0,1764968541,13017.225518,21.205826910001633,53342.14530720001 2025-12-05,21:02:23.000,339,11061144,12365,0,1764968542,13017.18510014,21.11418822000269,53342.1103716 2025-12-05,21:02:24.000,339,11061110,12485,0,1764968543,13017.13794596999,21.078942569998617,53342.08941024 2025-12-05,21:02:25.000,339,11061091,12445,0,1764968544,13017.111000729994,21.036647790002462,53342.06146176 2025-12-05,21:02:26.000,339,11061124,12445,0,1764968545,13017.043637629999,21.036647790002462,53342.01953904 2025-12-05,21:02:27.000,339,11061112,12405,0,1764968546,13017.036901319989,21.0648443099999,53341.99159056 2025-12-05,21:02:28.000,339,11061110,12285,0,1764968547,13017.070582869994,21.05074605000118,53341.92870648001 2025-12-05,21:02:29.000,339,11061067,12365,0,1764968548,13017.11773703999,21.022549530003744,53341.91473224 2025-12-05,21:02:30.000,339,11061116,12405,0,1764968549,13017.131209659994,21.00845126999775,53341.90075800001 2025-12-05,21:02:31.000,339,11061131,12245,0,1764968550,13017.164891209999,21.04369692000182,53341.83088680001 2025-12-05,21:02:32.000,339,11061142,12445,0,1764968551,13017.18510014,20.980254750000313,53341.80293832 2025-12-05,21:02:33.000,339,11061133,12285,0,1764968552,13017.272672169995,20.952058230002876,53341.768002720004 2025-12-05,21:02:34.000,339,11061115,12365,0,1764968553,13017.36024419999,20.959107360002236,53341.73306712001 2025-12-05,21:02:35.000,339,11061127,12405,0,1764968554,13017.36698051,20.923861709998164,53341.719092880005 2025-12-05,21:02:36.000,339,11061123,12405,0,1764968555,13017.373716819995,20.902714320000086,53341.670183040005 2025-12-05,21:02:37.000,339,11061084,12285,0,1764968556,13017.44781623,20.86746867000329,53341.67717016 2025-12-05,21:02:38.000,339,11061134,12565,0,1764968557,13017.54212456999,20.888616060001368,53341.64223456001 2025-12-05,21:02:39.000,339,11061154,12565,0,1764968558,13017.535388259996,20.909763449999446,53341.6562088 2025-12-05,21:02:40.000,339,11061117,12405,0,1764968559,13017.562333499991,20.888616060001368,53341.63524744 2025-12-05,21:02:41.000,339,11061150,12165,0,1764968560,13017.562333499991,20.83927214999858,53341.60729896 2025-12-05,21:02:42.000,339,11061163,12445,0,1764968561,13017.636432909996,20.782879110003705,53341.61428608001 2025-12-05,21:02:43.000,339,11061117,12325,0,1764968562,13017.636432909996,20.83222301999922,53341.59332472001 2025-12-05,21:02:44.000,339,11061127,12325,0,1764968563,13017.690323390001,20.82517388999986,53341.61428608001 2025-12-05,21:02:45.000,339,11061130,12445,0,1764968564,13017.703796009991,20.81107563000114,53341.53044064 2025-12-05,21:02:46.000,339,11061146,12725,0,1764968565,13017.703796009991,20.81107563000114,53341.502492160005 2025-12-05,21:02:47.000,339,11061104,12365,0,1764968566,13017.670114460001,20.76878084999771,53341.4815308 2025-12-05,21:02:48.000,339,11061131,12205,0,1764968567,13017.690323390001,20.76878084999771,53341.502492160005 2025-12-05,21:02:49.000,339,11061138,12645,0,1764968568,13017.663378149991,20.740584330000274,53341.502492160005 2025-12-05,21:02:50.000,339,11061100,12445,0,1764968569,13017.710532320001,20.712387810002838,53341.4815308 2025-12-05,21:02:51.000,339,11061145,12405,0,1764968570,13017.717268629996,20.670093029999407,53341.453582320006 2025-12-05,21:02:52.000,339,11061114,12405,0,1764968571,13017.737477559996,20.627798250003252,53341.41864672 2025-12-05,21:02:53.000,339,11061118,12485,0,1764968572,13017.764422799992,20.578454340000462,53341.36973688 2025-12-05,21:02:54.000,339,11061079,12445,0,1764968573,13017.798104349997,20.550257820003026,53341.31383992 2025-12-05,21:02:55.000,339,11061128,12285,0,1764968574,13017.851994830002,20.451570000004722,53341.334801280005 2025-12-05,21:02:56.000,339,11061124,12285,0,1764968575,13017.932830550002,20.444520869998087,53341.22999448001 2025-12-05,21:02:57.000,339,11061112,12325,0,1764968576,13017.959775789997,20.43042260999937,53341.202046 2025-12-05,21:02:58.000,339,11061118,12205,0,1764968577,13018.006929959993,20.374029570004495,53341.24396872 2025-12-05,21:02:59.000,339,11061108,12645,0,1764968578,13018.134919849988,20.3599313099985,53341.18807176001 2025-12-05,21:03:00.000,339,11061144,12285,0,1764968579,13018.276382359989,20.317636530002346,53341.23698160001 2025-12-05,21:03:01.000,339,11061135,12445,0,1764968580,13018.384163319999,20.331734790001065,53341.167110400005 2025-12-05,21:03:02.000,339,11061127,12365,0,1764968581,13018.52562583,20.317636530002346,53341.18108464 2025-12-05,21:03:03.000,339,11061143,12405,0,1764968582,13018.64687941,20.310587400002987,53341.19505888 2025-12-05,21:03:04.000,339,11061115,12645,0,1764968583,13018.815287159996,20.29648914000427,53341.16012328001 2025-12-05,21:03:05.000,339,11061125,12485,0,1764968584,13018.855705019996,20.268292619999556,53341.13916192001 2025-12-05,21:03:06.000,339,11061143,12325,0,1764968585,13018.976958599997,20.218948710004042,53341.15313616 2025-12-05,21:03:07.000,339,11061124,12605,0,1764968586,13019.071266940002,20.19780131999869,53341.15313616 2025-12-05,21:03:08.000,339,11061064,12485,0,1764968587,13019.138630039997,20.169604800001252,53341.14614904 2025-12-05,21:03:09.000,339,11061095,12405,0,1764968588,13019.226202069993,20.113211759999103,53341.11121344001 2025-12-05,21:03:10.000,339,11061096,12525,0,1764968589,13019.239674689998,20.092064370001026,53341.097239200004 2025-12-05,21:03:11.000,339,11061117,12445,0,1764968590,13019.273356240003,20.05681872000423,53341.13916192001 2025-12-05,21:03:12.000,339,11061122,12445,0,1764968591,13019.320510409998,20.028622199999518,53341.1321748 2025-12-05,21:03:13.000,339,11061108,12325,0,1764968592,13019.307037789993,19.972229160004645,53341.118200560006 2025-12-05,21:03:14.000,339,11061134,12445,0,1764968593,13019.367664579993,19.944032639999932,53341.118200560006 2025-12-05,21:03:15.000,339,11061181,12445,0,1764968594,13019.374400889988,19.944032639999932,53341.05531648 2025-12-05,21:03:16.000,339,11061083,12485,0,1764968595,13019.461972919999,19.901737860003777,53341.048329360005 2025-12-05,21:03:17.000,339,11061095,12565,0,1764968596,13019.468709229994,19.880590469998424,53341.04134224001 2025-12-05,21:03:18.000,339,11061140,12285,0,1764968597,13019.414818749989,19.887639599997783,53341.05531648 2025-12-05,21:03:19.000,339,11061145,12485,0,1764968598,13019.408082439993,19.84534482000163,53341.05531648 2025-12-05,21:03:20.000,339,11061131,12285,0,1764968599,13019.394609819989,19.83124656000291,53341.048329360005 2025-12-05,21:03:21.000,339,11061120,12485,0,1764968600,13019.488918159994,19.82419743000355,53341.03435512 2025-12-05,21:03:22.000,339,11061173,12605,0,1764968601,13019.495654469989,19.78895177999948,53341.048329360005 2025-12-05,21:03:23.000,339,11061176,12405,0,1764968602,13019.475445539989,19.859443080000347,53341.027368 2025-12-05,21:03:24.000,339,11061156,12365,0,1764968603,13019.495654469989,19.803050039998197,53341.02038088001 2025-12-05,21:03:25.000,339,11061145,12405,0,1764968604,13019.53607232999,19.739607870003965,53341.02038088001 2025-12-05,21:03:26.000,339,11061173,12405,0,1764968605,13019.529336019994,19.746657000003324,53341.048329360005 2025-12-05,21:03:27.000,339,11061133,12125,0,1764968606,13019.630380669994,19.746657000003324,53341.027368 2025-12-05,21:03:28.000,339,11061142,12285,0,1764968607,13019.65732590999,19.7678043900014,53341.01339376 2025-12-05,21:03:29.000,339,11061108,12325,0,1764968608,13019.73816162999,19.739607870003965,53341.03435512 2025-12-05,21:03:30.000,339,11061154,12525,0,1764968609,13019.832469969995,19.739607870003965,53341.06230360001 2025-12-05,21:03:31.000,339,11061113,12565,0,1764968610,13019.913305689995,19.697313090000534,53341.05531648 2025-12-05,21:03:32.000,339,11061148,12485,0,1764968611,13020.034559269996,19.711411349999253,53341.08326496 2025-12-05,21:03:33.000,339,11061157,12285,0,1764968612,13020.122131299991,19.704362219999894,53341.097239200004 2025-12-05,21:03:34.000,339,11061086,12925,0,1764968613,13020.209703330002,19.66206744000374,53341.12518768 2025-12-05,21:03:35.000,339,11061154,12285,0,1764968614,13020.304011669992,19.65501831000438,53341.11121344001 2025-12-05,21:03:36.000,339,11061093,12445,0,1764968615,13020.405056319993,19.626821789999667,53341.17409752 2025-12-05,21:03:37.000,339,11061103,12365,0,1764968616,13020.526309899993,19.61272353000095,53341.167110400005 2025-12-05,21:03:38.000,339,11061141,12365,0,1764968617,13020.620618239998,19.514035710002645,53341.18108464 2025-12-05,21:03:39.000,339,11061128,12405,0,1764968618,13020.721662889999,19.506986580003286,53341.25095584 2025-12-05,21:03:40.000,339,11061160,12245,0,1764968619,13020.88333433,19.492888320004568,53341.32082704 2025-12-05,21:03:41.000,339,11061135,12285,0,1764968620,13020.950697429995,19.43649528000242,53341.3417884 2025-12-05,21:03:42.000,339,11061130,12645,0,1764968621,13021.031533149995,19.41534789000434,53341.4116596 2025-12-05,21:03:43.000,339,11061157,12325,0,1764968622,13021.071951009995,19.41534789000434,53341.41864672 2025-12-05,21:03:44.000,339,11061114,12405,0,1764968623,13021.16625935,19.337807460004115,53341.502492160005 2025-12-05,21:03:45.000,339,11061147,12325,0,1764968624,13021.19994089999,19.32370919999812,53341.621273200006 2025-12-05,21:03:46.000,339,11061095,12405,0,1764968625,13021.294249239996,19.32370919999812,53341.63524744 2025-12-05,21:03:47.000,339,11061113,12525,0,1764968626,13021.388557580001,19.309610939999402,53341.64223456001 2025-12-05,21:03:48.000,339,11061145,12285,0,1764968627,13021.516547469997,19.309610939999402,53341.71210576001 2025-12-05,21:03:49.000,339,11061150,12325,0,1764968628,13021.658009979998,19.31666006999876,53341.80992544001 2025-12-05,21:03:50.000,339,11061113,12405,0,1764968629,13021.806208799993,19.351905720002833,53341.87979664001 2025-12-05,21:03:51.000,339,11061159,12285,0,1764968630,13021.934198689989,19.38715136999963,53341.956654960006 2025-12-05,21:03:52.000,339,11061177,12965,0,1764968631,13022.129551679995,19.4223970200037,53342.01255192 2025-12-05,21:03:53.000,339,11061183,12325,0,1764968632,13022.271014189995,19.43649528000242,53342.03351328 2025-12-05,21:03:54.000,339,11061139,12525,0,1764968633,13022.473103489996,19.42944615000306,53342.13133296 2025-12-05,21:03:55.000,339,11061139,12645,0,1764968634,13022.614565999997,19.42944615000306,53342.18722992 2025-12-05,21:03:56.000,339,11061176,12245,0,1764968635,13022.735819579997,19.42944615000306,53342.19421704001 2025-12-05,21:03:57.000,339,11061171,12525,0,1764968636,13022.910963640003,19.464691799999855,53342.28504960001 2025-12-05,21:03:58.000,339,11061183,12325,0,1764968637,13023.032217219989,19.485839189997932,53342.389856400005 2025-12-05,21:03:59.000,339,11061148,12205,0,1764968638,13023.113052939989,19.528133970001363,53342.39684352 2025-12-05,21:04:00.000,339,11061139,12325,0,1764968639,13023.180416039999,19.60567440000159,53342.51562456 2025-12-05,21:04:01.000,339,11061111,12405,0,1764968640,13023.288196999994,19.66206744000374,53342.606457120004 2025-12-05,21:04:02.000,339,11061169,12245,0,1764968641,13023.40271427,19.697313090000534,53342.69030256 2025-12-05,21:04:03.000,339,11061168,12525,0,1764968642,13023.49702260999,19.746657000003324,53342.78812224001 2025-12-05,21:04:04.000,339,11061147,12485,0,1764968643,13023.550913089995,19.78190265000012,53342.78113512 2025-12-05,21:04:05.000,339,11061183,12445,0,1764968644,13023.6250125,19.78895177999948,53342.93485176001 2025-12-05,21:04:06.000,339,11061170,12485,0,1764968645,13023.732793459996,19.84534482000163,53342.962800240006 2025-12-05,21:04:07.000,339,11061157,12525,0,1764968646,13023.833838109997,19.901737860003777,53343.03965856 2025-12-05,21:04:08.000,339,11061156,12325,0,1764968647,13023.874255969997,19.873541339999065,53343.13747824 2025-12-05,21:04:09.000,339,11061132,12445,0,1764968648,13023.975300619997,19.894688730004418,53343.20036232001 2025-12-05,21:04:10.000,339,11061190,12325,0,1764968649,13024.056136339997,19.887639599997783,53343.27023352001 2025-12-05,21:04:11.000,339,11061161,12405,0,1764968650,13024.083081579993,19.866492209999706,53343.38202744 2025-12-05,21:04:12.000,339,11061155,12405,0,1764968651,13024.123499439993,19.922885250001855,53343.42395016 2025-12-05,21:04:13.000,339,11061167,12125,0,1764968652,13024.204335159993,19.894688730004418,53343.48683424001 2025-12-05,21:04:14.000,339,11061130,12445,0,1764968653,13024.231280399988,19.873541339999065,53343.577666799996 2025-12-05,21:04:15.000,339,11061161,12605,0,1764968654,13024.278434569998,19.83124656000291,53343.64055088 2025-12-05,21:04:16.000,339,11061125,12365,0,1764968655,13024.298643499998,19.859443080000347,53343.745357679996 2025-12-05,21:04:17.000,339,11061143,12485,0,1764968656,13024.251489329989,19.78895177999948,53343.81522888 2025-12-05,21:04:18.000,339,11061202,12285,0,1764968657,13024.271698259989,19.78895177999948,53343.87811296 2025-12-05,21:04:19.000,339,11061137,12365,0,1764968658,13024.298643499998,19.803050039998197,53343.94099704001 2025-12-05,21:04:20.000,339,11061128,12205,0,1764968659,13024.345797669994,19.79600090999884,53344.02484248 2025-12-05,21:04:21.000,339,11061156,12565,0,1764968660,13024.312116119989,19.803050039998197,53344.08772656001 2025-12-05,21:04:22.000,339,11061146,12205,0,1764968661,13024.379479219999,19.810099170004833,53344.15061064 2025-12-05,21:04:23.000,339,11061157,12325,0,1764968662,13024.359270289999,19.852393950000987,53344.17855912001 2025-12-05,21:04:24.000,339,11061136,12205,0,1764968663,13024.379479219999,19.866492209999706,53344.22048184 2025-12-05,21:04:25.000,339,11061143,12405,0,1764968664,13024.345797669994,19.859443080000347,53344.248430319996 2025-12-05,21:04:26.000,339,11061187,12445,0,1764968665,13024.39295183999,19.887639599997783,53344.353237120005 2025-12-05,21:04:27.000,339,11061124,12245,0,1764968666,13024.399688149999,19.84534482000163,53344.42310832001 2025-12-05,21:04:28.000,339,11061120,12165,0,1764968667,13024.419897079999,19.901737860003777,53344.49297952001 2025-12-05,21:04:29.000,339,11061165,12325,0,1764968668,13024.45357862999,19.908786990003136,53344.50695376 2025-12-05,21:04:30.000,339,11061139,12485,0,1764968669,13024.446842319994,19.944032639999932,53344.59778632 2025-12-05,21:04:31.000,339,11061177,12325,0,1764968670,13024.41316076999,19.929934380001214,53344.68163176001 2025-12-05,21:04:32.000,339,11061163,12325,0,1764968671,13024.399688149999,19.993376550002722,53344.66067040001 2025-12-05,21:04:33.000,339,11061155,12445,0,1764968672,13024.419897079999,19.95108176999929,53344.70259312 2025-12-05,21:04:34.000,339,11061168,12805,0,1764968673,13024.386215529994,19.95813089999865,53344.75849008001 2025-12-05,21:04:35.000,339,11061154,12405,0,1764968674,13024.41316076999,19.986327420003363,53344.82137416 2025-12-05,21:04:36.000,339,11061151,12485,0,1764968675,13024.399688149999,19.95813089999865,53344.84932264001 2025-12-05,21:04:37.000,339,11061126,12485,0,1764968676,13024.399688149999,19.979278290004004,53344.84932264001 2025-12-05,21:04:38.000,339,11061208,12285,0,1764968677,13024.352533979989,19.901737860003777,53344.89124536 2025-12-05,21:04:39.000,339,11061201,12485,0,1764968678,13024.386215529994,19.887639599997783,53344.98207792 2025-12-05,21:04:40.000,339,11061152,12485,0,1764968679,13024.39295183999,19.894688730004418,53344.98906504 2025-12-05,21:04:41.000,339,11061172,12325,0,1764968680,13024.39295183999,19.908786990003136,53345.0100264 2025-12-05,21:04:42.000,339,11061178,12125,0,1764968681,13024.41316076999,19.908786990003136,53345.05893624 2025-12-05,21:04:43.000,339,11061160,12285,0,1764968682,13024.41316076999,19.901737860003777,53345.05194912 2025-12-05,21:04:44.000,339,11061149,12285,0,1764968683,13024.406424459994,19.894688730004418,53345.1497688 2025-12-05,21:04:45.000,339,11061155,12325,0,1764968684,13024.325588739994,19.894688730004418,53345.17771728 2025-12-05,21:04:46.000,339,11061162,12725,0,1764968685,13024.278434569998,19.873541339999065,53345.23361424001 2025-12-05,21:04:47.000,339,11061163,12365,0,1764968686,13024.204335159993,19.894688730004418,53345.20566576 2025-12-05,21:04:48.000,339,11061137,12325,0,1764968687,13024.103290509993,19.908786990003136,53345.21964 2025-12-05,21:04:49.000,339,11061167,12645,0,1764968688,13024.103290509993,19.894688730004418,53345.254575599996 2025-12-05,21:04:50.000,339,11061204,12645,0,1764968689,13024.029191100002,19.873541339999065,53345.31745968 2025-12-05,21:04:51.000,339,11061185,12285,0,1764968690,13023.988773240002,19.859443080000347,53345.29649832 2025-12-05,21:04:52.000,339,11061200,12325,0,1764968691,13023.894464899997,19.873541339999065,53345.24758848 2025-12-05,21:04:53.000,339,11061198,12285,0,1764968692,13023.800156559992,19.83829569000227,53345.3244468 2025-12-05,21:04:54.000,339,11061141,12205,0,1764968693,13023.692375599996,19.859443080000347,53345.26156272001 2025-12-05,21:04:55.000,339,11061221,12485,0,1764968694,13023.6250125,19.887639599997783,53345.31745968 2025-12-05,21:04:56.000,339,11061171,12125,0,1764968695,13023.550913089995,19.859443080000347,53345.310472560006 2025-12-05,21:04:57.000,339,11061125,12285,0,1764968696,13023.46334106,19.81714830000419,53345.33143392001 2025-12-05,21:04:58.000,339,11061149,12245,0,1764968697,13023.36229641,19.78895177999948,53345.26156272001 2025-12-05,21:04:59.000,339,11061123,12405,0,1764968698,13023.23430651999,19.739607870003965,53345.240601360005 2025-12-05,21:05:00.000,339,11061154,12365,0,1764968699,13023.106316629994,19.640920049998385,53345.29649832 2025-12-05,21:05:01.000,339,11061148,12325,0,1764968700,13022.964854119993,19.633870919999026,53345.27553696 2025-12-05,21:05:02.000,339,11061148,12125,0,1764968701,13022.782973749992,19.584527010003512,53345.254575599996 2025-12-05,21:05:03.000,339,11061163,12285,0,1764968702,13022.580884449992,19.514035710002645,53345.254575599996 2025-12-05,21:05:04.000,339,11061150,12485,0,1764968703,13022.39900407999,19.443544410001778,53345.26156272001 2025-12-05,21:05:05.000,339,11061163,12445,0,1764968704,13022.250805259995,19.485839189997932,53345.240601360005 2025-12-05,21:05:06.000,339,11061149,12285,0,1764968705,13022.03524333999,19.42944615000306,53345.22662712 2025-12-05,21:05:07.000,339,11061149,12485,0,1764968706,13021.819681419998,19.37305311000091,53345.20566576 2025-12-05,21:05:08.000,339,11061135,12365,0,1764968707,13021.604119499993,19.394200499998988,53345.09387184001 2025-12-05,21:05:09.000,339,11061185,12365,0,1764968708,13021.408766510001,19.358954850002192,53345.06592336001 2025-12-05,21:05:10.000,339,11061161,12285,0,1764968709,13021.213413519996,19.302561810000043,53345.0798976 2025-12-05,21:05:11.000,339,11061154,12365,0,1764968710,13021.01806052999,19.295512680000684,53345.03797488 2025-12-05,21:05:12.000,339,11061126,12565,0,1764968711,13020.849652779994,19.302561810000043,53345.03098776 2025-12-05,21:05:13.000,339,11061111,12285,0,1764968712,13020.694717649989,19.309610939999402,53344.975090800006 2025-12-05,21:05:14.000,339,11061161,12405,0,1764968713,13020.458946799998,19.32370919999812,53344.96111656 2025-12-05,21:05:15.000,339,11061084,12285,0,1764968714,13020.229912260002,19.36600398000155,53344.89124536 2025-12-05,21:05:16.000,339,11061088,12405,0,1764968715,13020.101922369991,19.408298759997706,53344.82137416 2025-12-05,21:05:17.000,339,11061145,12205,0,1764968716,13019.87962413999,19.42944615000306,53344.79342568 2025-12-05,21:05:18.000,339,11061112,12405,0,1764968717,13019.65732590999,19.506986580003286,53344.79342568 2025-12-05,21:05:19.000,339,11061163,12365,0,1764968718,13019.455236609989,19.60567440000159,53344.70958024001 2025-12-05,21:05:20.000,339,11061162,12485,0,1764968719,13019.320510409998,19.669116570003098,53344.67464464 2025-12-05,21:05:21.000,339,11061136,12485,0,1764968720,13019.152102660002,19.753706130002683,53344.59079920001 2025-12-05,21:05:22.000,339,11061131,12325,0,1764968721,13018.943277049992,19.7678043900014,53344.52791512 2025-12-05,21:05:23.000,339,11061166,12605,0,1764968722,13018.78834192,19.852393950000987,53344.49297952001 2025-12-05,21:05:24.000,339,11061115,12605,0,1764968723,13018.572779999995,19.83124656000291,53344.42310832001 2025-12-05,21:05:25.000,339,11061160,12245,0,1764968724,13018.384163319999,19.859443080000347,53344.402146960005 2025-12-05,21:05:26.000,339,11061151,12445,0,1764968725,13018.182074019998,19.887639599997783,53344.34625000001 2025-12-05,21:05:27.000,339,11061113,12285,0,1764968726,13017.986721029993,19.944032639999932,53344.27637880001 2025-12-05,21:05:28.000,339,11061147,12325,0,1764968727,13017.777895419997,19.929934380001214,53344.19952048 2025-12-05,21:05:29.000,339,11061167,12565,0,1764968728,13017.54212456999,19.880590469998424,53344.10868792001 2025-12-05,21:05:30.000,339,11061128,12325,0,1764968729,13017.292881099995,19.95108176999929,53344.080739439996 2025-12-05,21:05:31.000,339,11061185,12285,0,1764968730,13017.084055489999,19.929934380001214,53343.96195840001 2025-12-05,21:05:32.000,339,11061116,12325,0,1764968731,13016.807866779993,19.929934380001214,53343.87112584001 2025-12-05,21:05:33.000,339,11061128,12365,0,1764968732,13016.632722720002,19.922885250001855,53343.850164480005 2025-12-05,21:05:34.000,339,11061178,12205,0,1764968733,13016.39021556,19.901737860003777,53343.73837056 2025-12-05,21:05:35.000,339,11061135,12645,0,1764968734,13016.194862569995,19.887639599997783,53343.65452512001 2025-12-05,21:05:36.000,339,11061134,12485,0,1764968735,13015.95909171999,19.908786990003136,53343.54971832 2025-12-05,21:05:37.000,339,11061150,12285,0,1764968736,13015.763738729998,19.859443080000347,53343.40997592001 2025-12-05,21:05:38.000,339,11061102,12445,0,1764968737,13015.602067289998,19.859443080000347,53343.31914336001 2025-12-05,21:05:39.000,339,11061120,12325,0,1764968738,13015.460604779997,19.908786990003136,53343.27023352001 2025-12-05,21:05:40.000,339,11061177,12725,0,1764968739,13015.312405960001,19.880590469998424,53343.18638808 2025-12-05,21:05:41.000,339,11061151,12805,0,1764968740,13015.17094345,19.859443080000347,53343.08158128001 2025-12-05,21:05:42.000,339,11061092,12565,0,1764968741,13015.036217249995,19.887639599997783,53342.99773584 2025-12-05,21:05:43.000,339,11061154,12405,0,1764968742,13014.94190890999,19.922885250001855,53342.892929040005 2025-12-05,21:05:44.000,339,11061146,12365,0,1764968743,13014.78697378,19.901737860003777,53342.83004496 2025-12-05,21:05:45.000,339,11061150,12405,0,1764968744,13014.706138059999,19.929934380001214,53342.76716088001 2025-12-05,21:05:46.000,339,11061074,12285,0,1764968745,13014.537730309989,19.95108176999929,53342.64139272 2025-12-05,21:05:47.000,339,11061150,12405,0,1764968746,13014.389531489993,20.02157307000016,53342.57152152001 2025-12-05,21:05:48.000,339,11061098,12525,0,1764968747,13014.194178500002,20.05681872000423,53342.44575336 2025-12-05,21:05:49.000,339,11061126,12325,0,1764968748,13014.032507060001,20.042720459998236,53342.32697232 2025-12-05,21:05:50.000,339,11061182,12445,0,1764968749,13013.83041776,20.02157307000016,53342.250114 2025-12-05,21:05:51.000,339,11061125,12365,0,1764968750,13013.70916418,20.035671329998877,53342.16626856001 2025-12-05,21:05:52.000,339,11061140,12365,0,1764968751,13013.56096535999,20.042720459998236,53342.08242312 2025-12-05,21:05:53.000,339,11061153,12365,0,1764968752,13013.426239159999,20.035671329998877,53341.98460344 2025-12-05,21:05:54.000,339,11061162,12525,0,1764968753,13013.291512959993,20.042720459998236,53341.84486104 2025-12-05,21:05:55.000,339,11061093,12525,0,1764968754,13013.183731999998,20.02157307000016,53341.78197696001 2025-12-05,21:05:56.000,339,11061156,12165,0,1764968755,13012.981642699997,20.04976959000487,53341.72608 2025-12-05,21:05:57.000,339,11061145,12365,0,1764968756,13012.77281709,20.07091698000295,53341.62826032 2025-12-05,21:05:58.000,339,11061093,12365,0,1764968757,13012.537046239995,20.12731001999782,53341.53742776 2025-12-05,21:05:59.000,339,11061140,12605,0,1764968758,13012.36190217999,20.282390879998275,53341.4116596 2025-12-05,21:06:00.000,339,11061167,12285,0,1764968759,13012.180021809989,20.338783920000424,53341.2719172 2025-12-05,21:06:01.000,339,11061134,12285,0,1764968760,13012.058768229988,20.437471739998728,53341.12518768 2025-12-05,21:06:02.000,339,11061137,12405,0,1764968761,13011.957723580002,20.550257820003026,53341.07627784 2025-12-05,21:06:03.000,339,11061174,12285,0,1764968762,13011.890360479993,20.64894564000133,53340.999419520005 2025-12-05,21:06:04.000,339,11061114,12325,0,1764968763,13011.789315829992,20.726486070001556,53340.85269000001 2025-12-05,21:06:05.000,339,11061101,12485,0,1764968764,13011.728689039992,20.846321279997937,53340.72692184001 2025-12-05,21:06:06.000,339,11061135,12245,0,1764968765,13011.668062249992,20.973205620000954,53340.664037760005 2025-12-05,21:06:07.000,339,11061091,12325,0,1764968766,13011.661325939996,21.015500400004385,53340.55923096001 2025-12-05,21:06:08.000,339,11061122,12205,0,1764968767,13011.647853319992,21.029598660003103,53340.44044992001 2025-12-05,21:06:09.000,339,11061122,12485,0,1764968768,13011.668062249992,21.078942569998617,53340.328656000005 2025-12-05,21:06:10.000,339,11061177,12405,0,1764968769,13011.647853319992,21.0648443099999,53340.24481056 2025-12-05,21:06:11.000,339,11061129,12245,0,1764968770,13011.647853319992,21.0648443099999,53340.160965120005 2025-12-05,21:06:12.000,339,11061144,12485,0,1764968771,13011.721952729997,20.99435300999903,53340.091093920004 2025-12-05,21:06:13.000,339,11061168,12285,0,1764968772,13011.641117009996,20.9309108400048,53339.9793 2025-12-05,21:06:14.000,339,11061118,12285,0,1764968773,13011.614171770001,20.853370410004572,53339.9094288 2025-12-05,21:06:15.000,339,11061092,12245,0,1764968774,13011.53333605,20.846321279997937,53339.85353184 2025-12-05,21:06:16.000,339,11061129,12485,0,1764968775,13011.479445569996,20.76173171999835,53339.74872504001 2025-12-05,21:06:17.000,339,11061104,12285,0,1764968776,13011.36492829999,20.684191289998125,53339.63693112 2025-12-05,21:06:18.000,339,11061095,12245,0,1764968777,13011.24367471999,20.70533868000348,53339.57404704 2025-12-05,21:06:19.000,339,11061097,12125,0,1764968778,13011.14936638,20.684191289998125,53339.49718872 2025-12-05,21:06:20.000,339,11061130,12525,0,1764968779,13011.10894852,20.663043900000048,53339.33648496 2025-12-05,21:06:21.000,339,11061136,12485,0,1764968780,13011.14263006999,20.677142159998766,53339.30853648 2025-12-05,21:06:22.000,339,11061152,12365,0,1764968781,13011.10894852,20.69828955000412,53339.30154936 2025-12-05,21:06:23.000,339,11061132,12485,0,1764968782,13011.10894852,20.620749120003893,53339.13385848 2025-12-05,21:06:24.000,339,11061141,12405,0,1764968783,13011.12915745,20.578454340000462,53339.07796152001 2025-12-05,21:06:25.000,339,11061084,12405,0,1764968784,13011.20325685999,20.58550346999982,53338.93123200001 2025-12-05,21:06:26.000,339,11061118,12325,0,1764968785,13011.2302021,20.536159560004307,53338.90328352 2025-12-05,21:06:27.000,339,11061122,12205,0,1764968786,13011.236938409995,20.529110429997672,53338.84039944001 2025-12-05,21:06:28.000,339,11061091,12245,0,1764968787,13011.24367471999,20.4727173900028,53338.73559264 2025-12-05,21:06:29.000,339,11061102,12285,0,1764968788,13011.277356269995,20.47976652000216,53338.69366992001 2025-12-05,21:06:30.000,339,11061113,12405,0,1764968789,13011.297565199995,20.317636530002346,53338.62379872001 2025-12-05,21:06:31.000,339,11061073,12325,0,1764968790,13011.317774129995,20.275341749998915,53338.553927520006 2025-12-05,21:06:32.000,339,11061137,12685,0,1764968791,13011.25041103,20.24714523000148,53338.49104344 2025-12-05,21:06:33.000,339,11061128,12405,0,1764968792,13011.20325685999,20.162555670001893,53338.40021088 2025-12-05,21:06:34.000,339,11061092,12165,0,1764968793,13011.14263006999,20.099113500000385,53338.42815936001 2025-12-05,21:06:35.000,339,11061116,12285,0,1764968794,13011.028112799999,20.00042568000208,53338.30937832001 2025-12-05,21:06:36.000,339,11061135,12525,0,1764968795,13010.960749699989,19.915836120002496,53338.27444272 2025-12-05,21:06:37.000,339,11061094,12725,0,1764968796,13010.893386599993,19.83829569000227,53338.18361016 2025-12-05,21:06:38.000,339,11061123,12325,0,1764968797,13010.819287189988,19.81714830000419,53338.13470032 2025-12-05,21:06:39.000,339,11061117,12325,0,1764968798,13010.812550879993,19.760755260002043,53338.04386776001 2025-12-05,21:06:40.000,339,11061089,12245,0,1764968799,13010.738451470002,19.669116570003098,53337.9879708 2025-12-05,21:06:41.000,339,11061136,12325,0,1764968800,13010.724978849998,19.683214830001816,53337.90412536001 2025-12-05,21:06:42.000,339,11061089,12405,0,1764968801,13010.718242540002,19.676165700002457,53337.89015112 2025-12-05,21:06:43.000,339,11061099,12285,0,1764968802,13010.711506229993,19.676165700002457,53337.75040872 2025-12-05,21:06:44.000,339,11061112,12485,0,1764968803,13010.698033610002,19.619772660000308,53337.66656328001 2025-12-05,21:06:45.000,339,11061104,12485,0,1764968804,13010.738451470002,19.59862527000223,53337.65258904 2025-12-05,21:06:46.000,339,11061135,12405,0,1764968805,13010.812550879993,19.59157614000287,53337.547782240006 2025-12-05,21:06:47.000,339,11061059,12205,0,1764968806,13010.826023499998,19.54223223000008,53337.49887240001 2025-12-05,21:06:48.000,339,11061083,12165,0,1764968807,13010.832759809993,19.457642670000496,53337.43598832 2025-12-05,21:06:49.000,339,11061126,12405,0,1764968808,13010.893386599993,19.358954850002192,53337.50585952 2025-12-05,21:06:50.000,339,11061136,12325,0,1764968809,13010.920331839989,19.217972250000457,53337.429001200006 2025-12-05,21:06:51.000,339,11061145,12245,0,1764968810,13010.920331839989,19.062891390000004,53337.27528456 2025-12-05,21:06:52.000,339,11061086,12285,0,1764968811,13010.974222319994,18.879614010002115,53337.29624592 2025-12-05,21:06:53.000,339,11061109,12405,0,1764968812,13011.04158541999,18.73158228000102,53337.240348960004 2025-12-05,21:06:54.000,339,11061073,12285,0,1764968813,13011.034849109994,18.541255770003772,53337.212400480006 2025-12-05,21:06:55.000,339,11061148,12245,0,1764968814,13011.04158541999,18.449617080004828,53337.20541336001 2025-12-05,21:06:56.000,339,11061118,12325,0,1764968815,13011.115684829994,18.32273274000181,53337.142529280005 2025-12-05,21:06:57.000,339,11061128,12365,0,1764968816,13011.196520549995,18.202897529998154,53337.13554216001 2025-12-05,21:06:58.000,339,11061106,12445,0,1764968817,13011.26388364999,18.132406230004563,53337.05169672 2025-12-05,21:06:59.000,339,11061080,12405,0,1764968818,13011.36492829999,18.11830796999857,53337.03772248001 2025-12-05,21:07:00.000,339,11061119,12245,0,1764968819,13011.51312712,18.09716058000049,53336.93291568 2025-12-05,21:07:01.000,339,11061068,12285,0,1764968820,13011.688271179992,18.076013190002413,53336.94688992001 2025-12-05,21:07:02.000,339,11061081,12325,0,1764968821,13011.863415239997,18.09716058000049,53336.91195432 2025-12-05,21:07:03.000,339,11061096,12565,0,1764968822,13012.085713469998,18.132406230004563,53336.877018720006 2025-12-05,21:07:04.000,339,11061080,12485,0,1764968823,13012.32148431999,18.160602750002,53336.79317328 2025-12-05,21:07:05.000,339,11061131,12405,0,1764968824,13012.55051886,18.224044920003507,53336.77919904001 2025-12-05,21:07:06.000,339,11061124,12405,0,1764968825,13012.887334359992,18.27338882999902,53336.78618616 2025-12-05,21:07:07.000,339,11061083,12525,0,1764968826,13013.129841519993,18.350929259999248,53336.73028920001 2025-12-05,21:07:08.000,339,11061141,12325,0,1764968827,13013.453184399994,18.37912578000396,53336.71631496 2025-12-05,21:07:09.000,339,11061094,12405,0,1764968828,13013.715900489995,18.463715340003546,53336.74426344 2025-12-05,21:07:10.000,339,11061076,12165,0,1764968829,13013.944935029991,18.534206640004413,53336.688366480004 2025-12-05,21:07:11.000,339,11061089,12525,0,1764968830,13014.194178500002,18.61174707000464,53336.65343088 2025-12-05,21:07:12.000,339,11061115,12445,0,1764968831,13014.423213039998,18.625845330003358,53336.63246952001 2025-12-05,21:07:13.000,339,11061076,12685,0,1764968832,13014.665720199999,18.689287500004866,53336.65343088 2025-12-05,21:07:14.000,339,11061077,12405,0,1764968833,13014.874545809995,18.759778799998458,53336.61849528 2025-12-05,21:07:15.000,339,11061133,12725,0,1764968834,13015.11031666,18.78092619000381,53336.61849528 2025-12-05,21:07:16.000,339,11061088,12285,0,1764968835,13015.332614890001,18.837319229998684,53336.63246952001 2025-12-05,21:07:17.000,339,11061069,12685,0,1764968836,13015.494286330002,18.823220969999966,53336.64644376 2025-12-05,21:07:18.000,339,11061099,12405,0,1764968837,13015.682903009998,18.858466620004037,53336.639456640005 2025-12-05,21:07:19.000,339,11061100,12365,0,1764968838,13015.804156589998,18.91485965999891,53336.639456640005 2025-12-05,21:07:20.000,339,11061161,12285,0,1764968839,13015.925410169999,18.886663140001474,53336.68137936001 2025-12-05,21:07:21.000,339,11061078,12725,0,1764968840,13015.98603696,18.858466620004037,53336.709327840006 2025-12-05,21:07:22.000,339,11061111,12445,0,1764968841,13016.073608989995,18.858466620004037,53336.737276320004 2025-12-05,21:07:23.000,339,11061112,12245,0,1764968842,13016.10055422999,18.872564880002756,53336.77919904001 2025-12-05,21:07:24.000,339,11061137,12365,0,1764968843,13016.16118101999,18.837319229998684,53336.78618616 2025-12-05,21:07:25.000,339,11061141,12405,0,1764968844,13016.20833519,18.816171840000607,53336.81413464 2025-12-05,21:07:26.000,339,11061148,12245,0,1764968845,13016.24875305,18.773877060004452,53336.835096 2025-12-05,21:07:27.000,339,11061101,12285,0,1764968846,13016.26896198,18.689287500004866,53336.835096 2025-12-05,21:07:28.000,339,11061122,12525,0,1764968847,13016.275698289995,18.625845330003358,53336.87003160001 2025-12-05,21:07:29.000,339,11061132,12365,0,1764968848,13016.255489359995,18.590599679999286,53336.9399028 2025-12-05,21:07:30.000,339,11061135,12325,0,1764968849,13016.295907219996,18.527157509997778,53336.91894144001 2025-12-05,21:07:31.000,339,11061106,12325,0,1764968850,13016.336325079996,18.484862730001623,53336.89099296 2025-12-05,21:07:32.000,339,11061082,12285,0,1764968851,13016.336325079996,18.491911860000982,53336.89798008001 2025-12-05,21:07:33.000,339,11061108,12285,0,1764968852,13016.430633420001,18.449617080004828,53336.9399028 2025-12-05,21:07:34.000,339,11061103,12285,0,1764968853,13016.477787589996,18.477813600002264,53336.98182552 2025-12-05,21:07:35.000,339,11061117,12365,0,1764968854,13016.524941759992,18.477813600002264,53336.98881264 2025-12-05,21:07:36.000,339,11061110,12245,0,1764968855,13016.592304860002,18.477813600002264,53337.05169672 2025-12-05,21:07:37.000,339,11061079,12405,0,1764968856,13016.612513790002,18.470764470002905,53336.99579976001 2025-12-05,21:07:38.000,339,11061085,12205,0,1764968857,13016.706822129992,18.484862730001623,53337.03772248001 2025-12-05,21:07:39.000,339,11061121,12485,0,1764968858,13016.855020950003,18.470764470002905,53337.044709600006 2025-12-05,21:07:40.000,339,11061135,12205,0,1764968859,13016.908911429993,18.463715340003546,53337.12156792 2025-12-05,21:07:41.000,339,11061068,12365,0,1764968860,13016.996483459989,18.435518819998833,53337.13554216001 2025-12-05,21:07:42.000,339,11061076,12285,0,1764968861,13017.063846559999,18.435518819998833,53337.11458080001 2025-12-05,21:07:43.000,339,11061108,12165,0,1764968862,13017.131209659994,18.456666210004187,53337.18445200001 2025-12-05,21:07:44.000,339,11061094,12445,0,1764968863,13017.15815489999,18.442567949998192,53337.191439120004 2025-12-05,21:07:45.000,339,11061114,12445,0,1764968864,13017.21878168999,18.456666210004187,53337.22637472 2025-12-05,21:07:46.000,339,11061128,12285,0,1764968865,13017.27940847999,18.449617080004828,53337.25432320001 2025-12-05,21:07:47.000,339,11061138,12325,0,1764968866,13017.333298959995,18.463715340003546,53337.30323304001 2025-12-05,21:07:48.000,339,11061077,12165,0,1764968867,13017.38718944,18.407322300001397,53337.28227168001 2025-12-05,21:07:49.000,339,11061099,12445,0,1764968868,13017.42087098999,18.414371430000756,53337.28227168001 2025-12-05,21:07:50.000,339,11061073,12405,0,1764968869,13017.454552539995,18.400273170002038,53337.36611712 2025-12-05,21:07:51.000,339,11061116,12245,0,1764968870,13017.52191563999,18.428469689999474,53337.38707848 2025-12-05,21:07:52.000,339,11061094,12285,0,1764968871,13017.582542429991,18.449617080004828,53337.49188528 2025-12-05,21:07:53.000,339,11061083,12325,0,1764968872,13017.656641839996,18.470764470002905,53337.50585952 2025-12-05,21:07:54.000,339,11061089,12365,0,1764968873,13017.683587079991,18.5060101199997,53337.547782240006 2025-12-05,21:07:55.000,339,11061093,12125,0,1764968874,13017.737477559996,18.55535403000249,53337.61066632 2025-12-05,21:07:56.000,339,11061179,12245,0,1764968875,13017.757686489997,18.56945229000121,53337.6036792 2025-12-05,21:07:57.000,339,11061152,12125,0,1764968876,13017.818313279997,18.597648809998645,53337.645601920005 2025-12-05,21:07:58.000,339,11061088,12125,0,1764968877,13017.818313279997,18.661090980000154,53337.6735504 2025-12-05,21:07:59.000,339,11061132,12365,0,1764968878,13017.865467449992,18.646992720001435,53337.77137008 2025-12-05,21:08:00.000,339,11061142,12245,0,1764968879,13017.858731139997,18.654041850000795,53337.82726704 2025-12-05,21:08:01.000,339,11061117,12205,0,1764968880,13017.831785900002,18.675189239998872,53337.84124128 2025-12-05,21:08:02.000,339,11061117,12125,0,1764968881,13017.892412690002,18.689287500004866,53337.911112480004 2025-12-05,21:08:03.000,339,11061124,12365,0,1764968882,13017.851994830002,18.661090980000154,53337.93906096 2025-12-05,21:08:04.000,339,11061105,12125,0,1764968883,13017.865467449992,18.689287500004866,53338.02290640001 2025-12-05,21:08:05.000,339,11061135,12325,0,1764968884,13017.905885309992,18.661090980000154,53338.1277132 2025-12-05,21:08:06.000,339,11061153,12325,0,1764968885,13017.912621620002,18.689287500004866,53338.1277132 2025-12-05,21:08:07.000,339,11061136,12245,0,1764968886,13017.899148999997,18.668140109999513,53338.197584400004 2025-12-05,21:08:08.000,339,11061138,12085,0,1764968887,13017.905885309992,18.675189239998872,53338.21155864001 2025-12-05,21:08:09.000,339,11061083,12485,0,1764968888,13017.939566859997,18.710434890002944,53338.3023912 2025-12-05,21:08:10.000,339,11061179,12405,0,1764968889,13017.946303169992,18.675189239998872,53338.33732680001 2025-12-05,21:08:11.000,339,11061135,12405,0,1764968890,13017.973248410002,18.689287500004866,53338.39322376 2025-12-05,21:08:12.000,339,11061144,12325,0,1764968891,13017.959775789997,18.73158228000102,53338.47008208 2025-12-05,21:08:13.000,339,11061122,12285,0,1764968892,13017.953039480002,18.724533150001662,53338.51899192 2025-12-05,21:08:14.000,339,11061097,12725,0,1764968893,13017.926094239992,18.696336630004225,53338.532966160004 2025-12-05,21:08:15.000,339,11061106,12165,0,1764968894,13017.932830550002,18.724533150001662,53338.63777296 2025-12-05,21:08:16.000,339,11061146,12285,0,1764968895,13017.892412690002,18.74568053999974,53338.69366992001 2025-12-05,21:08:17.000,339,11061155,12245,0,1764968896,13017.838522209997,18.73863141000038,53338.756554 2025-12-05,21:08:18.000,339,11061171,12405,0,1764968897,13017.798104349997,18.710434890002944,53338.79148960001 2025-12-05,21:08:19.000,339,11061158,12045,0,1764968898,13017.764422799992,18.696336630004225,53338.868347920004 2025-12-05,21:08:20.000,339,11061155,12245,0,1764968899,13017.724004939992,18.717484020002303,53338.8962964 2025-12-05,21:08:21.000,339,11061177,12405,0,1764968900,13017.663378149991,18.73158228000102,53338.94520624 2025-12-05,21:08:22.000,339,11061214,12365,0,1764968901,13017.582542429991,18.766827929997817,53339.01507744 2025-12-05,21:08:23.000,339,11061129,12365,0,1764968902,13017.54886088,18.74568053999974,53339.06398728 2025-12-05,21:08:24.000,339,11061167,12365,0,1764968903,13017.50844302,18.73158228000102,53339.11988424 2025-12-05,21:08:25.000,339,11061085,12285,0,1764968904,13017.50844302,18.710434890002944,53339.17578120001 2025-12-05,21:08:26.000,339,11061107,12445,0,1764968905,13017.44107991999,18.625845330003358,53339.17578120001 2025-12-05,21:08:27.000,339,11061177,12285,0,1764968906,13017.40739837,18.61174707000464,53339.28757512 2025-12-05,21:08:28.000,339,11061143,12285,0,1764968907,13017.42087098999,18.583550549999927,53339.371420560004 2025-12-05,21:08:29.000,339,11061155,12365,0,1764968908,13017.414134679995,18.55535403000249,53339.420330400004 2025-12-05,21:08:30.000,339,11061105,12285,0,1764968909,13017.434343609995,18.5060101199997,53339.42731752 2025-12-05,21:08:31.000,339,11061160,12285,0,1764968910,13017.4276073,18.484862730001623,53339.455266 2025-12-05,21:08:32.000,339,11061183,12405,0,1764968911,13017.42087098999,18.470764470002905,53339.490201600005 2025-12-05,21:08:33.000,339,11061136,12165,0,1764968912,13017.414134679995,18.477813600002264,53339.48321448001 2025-12-05,21:08:34.000,339,11061118,12325,0,1764968913,13017.40739837,18.470764470002905,53339.56705992 2025-12-05,21:08:35.000,339,11061168,12245,0,1764968914,13017.414134679995,18.449617080004828,53339.58103416001 2025-12-05,21:08:36.000,339,11061152,12205,0,1764968915,13017.414134679995,18.470764470002905,53339.62295688 2025-12-05,21:08:37.000,339,11061137,12205,0,1764968916,13017.414134679995,18.470764470002905,53339.57404704 2025-12-05,21:08:38.000,339,11061207,12245,0,1764968917,13017.4276073,18.534206640004413,53339.64391824 2025-12-05,21:08:39.000,339,11061179,12365,0,1764968918,13017.48149777999,18.56240316000185,53339.69981520001 2025-12-05,21:08:40.000,339,11061187,12205,0,1764968919,13017.50170670999,18.56945229000121,53339.69282808 2025-12-05,21:08:41.000,339,11061162,12285,0,1764968920,13017.52865195,18.590599679999286,53339.72077656001 2025-12-05,21:08:42.000,339,11061156,12325,0,1764968921,13017.562333499991,18.654041850000795,53339.74173792 2025-12-05,21:08:43.000,339,11061172,12125,0,1764968922,13017.56906981,18.696336630004225,53339.84654472001 2025-12-05,21:08:44.000,339,11061113,12365,0,1764968923,13017.596015049996,18.724533150001662,53339.86051896 2025-12-05,21:08:45.000,339,11061190,12245,0,1764968924,13017.602751359991,18.78797532000317,53339.91641592001 2025-12-05,21:08:46.000,339,11061104,12285,0,1764968925,13017.58927874,18.823220969999966,53339.923403040004 2025-12-05,21:08:47.000,339,11061093,12405,0,1764968926,13017.622960289991,18.816171840000607,53339.88148032 2025-12-05,21:08:48.000,339,11061163,12365,0,1764968927,13017.602751359991,18.837319229998684,53339.91641592001 2025-12-05,21:08:49.000,339,11061140,12205,0,1764968928,13017.60948767,18.809122710001247,53339.95833864 2025-12-05,21:08:50.000,339,11061132,12485,0,1764968929,13017.575806119996,18.823220969999966,53339.944364400006 2025-12-05,21:08:51.000,339,11061144,12245,0,1764968930,13017.562333499991,18.80207358000189,53339.98628712001 2025-12-05,21:08:52.000,339,11061143,12365,0,1764968931,13017.596015049996,18.816171840000607,53340.00026136 2025-12-05,21:08:53.000,339,11061180,12285,0,1764968932,13017.582542429991,18.73863141000038,53340.03519696001 2025-12-05,21:08:54.000,339,11061098,12125,0,1764968933,13017.622960289991,18.696336630004225,53340.03519696001 2025-12-05,21:08:55.000,339,11061121,12405,0,1764968934,13017.562333499991,18.710434890002944,53340.091093920004 2025-12-05,21:08:56.000,339,11061107,12405,0,1764968935,13017.515179329996,18.689287500004866,53340.05615832001 2025-12-05,21:08:57.000,339,11061121,12285,0,1764968936,13017.50844302,18.618796200004,53340.1190424 2025-12-05,21:08:58.000,339,11061097,12485,0,1764968937,13017.52191563999,18.61174707000464,53340.15397800001 2025-12-05,21:08:59.000,339,11061107,12365,0,1764968938,13017.515179329996,18.604697939998005,53340.14699088 2025-12-05,21:09:00.000,339,11061118,12405,0,1764968939,13017.454552539995,18.56240316000185,53340.160965120005 2025-12-05,21:09:01.000,339,11061099,12325,0,1764968940,13017.44781623,18.590599679999286,53340.209874960005 2025-12-05,21:09:02.000,339,11061154,12285,0,1764968941,13017.434343609995,18.618796200004,53340.19590072 2025-12-05,21:09:03.000,339,11061116,12365,0,1764968942,13017.36698051,18.696336630004225,53340.20288784001 2025-12-05,21:09:04.000,339,11061110,12485,0,1764968943,13017.34677158,18.724533150001662,53340.22384920001 2025-12-05,21:09:05.000,339,11061199,12565,0,1764968944,13017.313090029995,18.816171840000607,53340.1889136 2025-12-05,21:09:06.000,339,11061119,12205,0,1764968945,13017.27940847999,18.872564880002756,53340.20288784001 2025-12-05,21:09:07.000,339,11061108,12285,0,1764968946,13017.225518,18.950105310002982,53340.28673328 2025-12-05,21:09:08.000,339,11061146,12325,0,1764968947,13017.21878168999,19.069940519999363,53340.258784800004 2025-12-05,21:09:09.000,339,11061084,12605,0,1764968948,13017.124473349999,19.161579209998308,53340.258784800004 2025-12-05,21:09:10.000,339,11061120,12405,0,1764968949,13017.057110249989,19.246168769997894,53340.19590072 2025-12-05,21:09:11.000,339,11061103,12285,0,1764968950,13017.016692389989,19.344856590003474,53340.1889136 2025-12-05,21:09:12.000,339,11061117,12245,0,1764968951,13016.942592979998,19.450593540001137,53340.230836320006 2025-12-05,21:09:13.000,339,11061126,12285,0,1764968952,13016.861757259998,19.506986580003286,53340.20288784001 2025-12-05,21:09:14.000,339,11061129,12205,0,1764968953,13016.794394160002,19.54928135999944,53340.230836320006 2025-12-05,21:09:15.000,339,11061061,12445,0,1764968954,13016.720294749997,19.61272353000095,53340.21686208 2025-12-05,21:09:16.000,339,11061115,12525,0,1764968955,13016.652931650002,19.577477880004153,53340.23782344 2025-12-05,21:09:17.000,339,11061106,12685,0,1764968956,13016.565359619992,19.570428750004794,53340.13301664001 2025-12-05,21:09:18.000,339,11061146,12325,0,1764968957,13016.504732829992,19.56337961999816,53340.17493936 2025-12-05,21:09:19.000,339,11061147,12245,0,1764968958,13016.417160799996,19.528133970001363,53340.160965120005 2025-12-05,21:09:20.000,339,11061131,12645,0,1764968959,13016.336325079996,19.457642670000496,53340.17493936 2025-12-05,21:09:21.000,339,11061130,12325,0,1764968960,13016.24875305,19.408298759997706,53340.12602952 2025-12-05,21:09:22.000,339,11061153,12485,0,1764968961,13016.14097208999,19.344856590003474,53340.14000376 2025-12-05,21:09:23.000,339,11061135,12405,0,1764968962,13016.12076315999,19.267316160003247,53340.13301664001 2025-12-05,21:09:24.000,339,11061150,12525,0,1764968963,13016.053400059995,19.168628339997667,53340.042184080005 2025-12-05,21:09:25.000,339,11061111,12285,0,1764968964,13016.012982199994,19.055842260000645,53340.091093920004 2025-12-05,21:09:26.000,339,11061154,12725,0,1764968965,13016.012982199994,19.01354748000449,53340.03519696001 2025-12-05,21:09:27.000,339,11061139,12365,0,1764968966,13016.03992743999,18.90781052999955,53340.063145440006 2025-12-05,21:09:28.000,339,11061138,12245,0,1764968967,13016.033191129995,18.844368359998043,53340.091093920004 2025-12-05,21:09:29.000,339,11061164,12405,0,1764968968,13016.08708161,18.773877060004452,53340.0491712 2025-12-05,21:09:30.000,339,11061175,12405,0,1764968969,13016.093817919995,18.74568053999974,53340.00026136 2025-12-05,21:09:31.000,339,11061092,12325,0,1764968970,13016.154444709995,18.583550549999927,53339.88148032 2025-12-05,21:09:32.000,339,11061124,12485,0,1764968971,13016.356534009996,18.675189239998872,53339.95135152 2025-12-05,21:09:33.000,339,11061112,12485,0,1764968972,13016.396951869996,18.675189239998872,53339.90244168 2025-12-05,21:09:34.000,339,11061093,12525,0,1764968973,13016.484523899991,18.68223836999823,53339.86750608001 2025-12-05,21:09:35.000,339,11061161,12405,0,1764968974,13016.518205449996,18.717484020002303,53339.85353184 2025-12-05,21:09:36.000,339,11061123,12245,0,1764968975,13016.592304860002,18.7527296699991,53339.85353184 2025-12-05,21:09:37.000,339,11061123,12405,0,1764968976,13016.673140580002,18.74568053999974,53339.825583360005 2025-12-05,21:09:38.000,339,11061115,12285,0,1764968977,13016.767448919993,18.73863141000038,53339.84654472001 2025-12-05,21:09:39.000,339,11061116,12285,0,1764968978,13016.834812020003,18.73863141000038,53339.825583360005 2025-12-05,21:09:40.000,339,11061154,12445,0,1764968979,13016.956065599989,18.766827929997817,53339.76269928 2025-12-05,21:09:41.000,339,11061110,12365,0,1764968980,13017.009956079994,18.844368359998043,53339.81859624001 2025-12-05,21:09:42.000,339,11061117,12325,0,1764968981,13017.050373939994,18.809122710001247,53339.7347508 2025-12-05,21:09:43.000,339,11061153,12365,0,1764968982,13017.077319179989,18.837319229998684,53339.7347508 2025-12-05,21:09:44.000,339,11061104,12445,0,1764968983,13017.124473349999,18.858466620004037,53339.69282808 2025-12-05,21:09:45.000,339,11061138,12765,0,1764968984,13017.171627519994,18.9642035700017,53339.67186672 2025-12-05,21:09:46.000,339,11061146,12405,0,1764968985,13017.252463239995,19.034694870002568,53339.65090536001 2025-12-05,21:09:47.000,339,11061151,12365,0,1764968986,13017.29961740999,19.15453007999895,53339.62994400001 2025-12-05,21:09:48.000,339,11061073,12725,0,1764968987,13017.30635372,19.225021379999816,53339.61596976 2025-12-05,21:09:49.000,339,11061099,12445,0,1764968988,13017.38045312999,19.309610939999402,53339.60199552001 2025-12-05,21:09:50.000,339,11061117,12325,0,1764968989,13017.474761469995,19.37305311000091,53339.61596976 2025-12-05,21:09:51.000,339,11061092,12165,0,1764968990,13017.54212456999,19.36600398000155,53339.54609856 2025-12-05,21:09:52.000,339,11061125,12365,0,1764968991,13017.616223979996,19.43649528000242,53339.56705992 2025-12-05,21:09:53.000,339,11061142,12525,0,1764968992,13017.730741250001,19.471740929999214,53339.55308568001 2025-12-05,21:09:54.000,339,11061144,12325,0,1764968993,13017.804840659992,19.514035710002645,53339.53212432001 2025-12-05,21:09:55.000,339,11061144,12565,0,1764968994,13017.825049589992,19.485839189997932,53339.53212432001 2025-12-05,21:09:56.000,339,11061086,12325,0,1764968995,13017.878940069997,19.514035710002645,53339.49718872 2025-12-05,21:09:57.000,339,11061143,12285,0,1764968996,13017.926094239992,19.54223223000008,53339.51116296001 2025-12-05,21:09:58.000,339,11061094,12325,0,1764968997,13017.899148999997,19.584527010003512,53339.50417584 2025-12-05,21:09:59.000,339,11061107,12405,0,1764968998,13017.892412690002,19.626821789999667,53339.47622736 2025-12-05,21:10:00.000,339,11061118,12285,0,1764968999,13017.919357929997,19.669116570003098,53339.420330400004 2025-12-05,21:10:01.000,339,11061091,12365,0,1764969000,13017.892412690002,19.746657000003324,53339.392381920006 2025-12-05,21:10:02.000,339,11061114,12285,0,1764969001,13017.912621620002,19.77485352000076,53339.39936904 2025-12-05,21:10:03.000,339,11061138,12285,0,1764969002,13017.892412690002,19.78190265000012,53339.34347208001 2025-12-05,21:10:04.000,339,11061134,12285,0,1764969003,13017.892412690002,19.78895177999948,53339.29456224001 2025-12-05,21:10:05.000,339,11061123,12445,0,1764969004,13017.946303169992,19.84534482000163,53339.26661376001 2025-12-05,21:10:06.000,339,11061149,12525,0,1764969005,13017.932830550002,19.873541339999065,53339.28757512 2025-12-05,21:10:07.000,339,11061092,12325,0,1764969006,13017.966512099993,19.866492209999706,53339.23866528 2025-12-05,21:10:08.000,339,11061098,12565,0,1764969007,13017.959775789997,19.852393950000987,53339.16180696 2025-12-05,21:10:09.000,339,11061164,12405,0,1764969008,13017.973248410002,19.894688730004418,53339.16180696 2025-12-05,21:10:10.000,339,11061127,12325,0,1764969009,13017.932830550002,19.852393950000987,53339.06398728 2025-12-05,21:10:11.000,339,11061165,12325,0,1764969010,13017.979984719997,19.866492209999706,53339.11289712 2025-12-05,21:10:12.000,339,11061135,12405,0,1764969011,13018.000193649998,19.929934380001214,53339.105910000006 2025-12-05,21:10:13.000,339,11061096,12325,0,1764969012,13017.993457340002,19.936983510000573,53339.02206456 2025-12-05,21:10:14.000,339,11061154,12325,0,1764969013,13017.993457340002,20.028622199999518,53338.9661676 2025-12-05,21:10:15.000,339,11061096,12445,0,1764969014,13018.006929959993,20.085015240001667,53338.92424488 2025-12-05,21:10:16.000,339,11061147,12325,0,1764969015,13017.979984719997,20.092064370001026,53338.8962964 2025-12-05,21:10:17.000,339,11061154,12325,0,1764969016,13017.979984719997,20.141408280003816,53338.88232216001 2025-12-05,21:10:18.000,339,11061155,12325,0,1764969017,13017.993457340002,20.211899580004683,53338.84738656 2025-12-05,21:10:19.000,339,11061147,12245,0,1764969018,13018.054084130003,20.24009610000212,53338.77751536 2025-12-05,21:10:20.000,339,11061148,12445,0,1764969019,13018.081029369998,20.28944001000491,53338.72860552 2025-12-05,21:10:21.000,339,11061116,12205,0,1764969020,13018.121447229998,20.402226090001932,53338.72860552 2025-12-05,21:10:22.000,339,11061136,12485,0,1764969021,13018.148392469993,20.395176960002573,53338.700657040004 2025-12-05,21:10:23.000,339,11061096,12325,0,1764969022,13018.128183539993,20.500913910000236,53338.67270856001 2025-12-05,21:10:24.000,339,11061070,12245,0,1764969023,13018.128183539993,20.529110429997672,53338.581876000004 2025-12-05,21:10:25.000,339,11061161,12285,0,1764969024,13018.148392469993,20.6066508599979,53338.50501768001 2025-12-05,21:10:26.000,339,11061126,12485,0,1764969025,13018.094501989988,20.59255259999918,53338.50501768001 2025-12-05,21:10:27.000,339,11061157,12405,0,1764969026,13018.047347819993,20.620749120003893,53338.45610784001 2025-12-05,21:10:28.000,339,11061126,12725,0,1764969027,13018.006929959993,20.726486070001556,53338.42815936001 2025-12-05,21:10:29.000,339,11061127,12685,0,1764969028,13017.986721029993,20.782879110003705,53338.3722624 2025-12-05,21:10:30.000,339,11061154,12525,0,1764969029,13017.966512099993,20.846321279997937,53338.33732680001 2025-12-05,21:10:31.000,339,11061163,12365,0,1764969030,13017.973248410002,20.86746867000329,53338.29540408 2025-12-05,21:10:32.000,339,11061087,12125,0,1764969031,13017.973248410002,20.937959970004158,53338.29540408 2025-12-05,21:10:33.000,339,11061131,12325,0,1764969032,13018.013666270002,20.973205620000954,53338.26046848001 2025-12-05,21:10:34.000,339,11061128,12325,0,1764969033,13018.047347819993,20.9309108400048,53338.23252 2025-12-05,21:10:35.000,339,11061136,12365,0,1764969034,13018.013666270002,20.937959970004158,53338.18361016 2025-12-05,21:10:36.000,339,11061102,12485,0,1764969035,13018.000193649998,20.923861709998164,53338.13470032 2025-12-05,21:10:37.000,339,11061120,12405,0,1764969036,13017.953039480002,20.909763449999446,53338.148674560005 2025-12-05,21:10:38.000,339,11061170,12285,0,1764969037,13017.959775789997,20.88156693000201,53338.1626488 2025-12-05,21:10:39.000,339,11061161,12525,0,1764969038,13017.872203760002,20.782879110003705,53338.029893520004 2025-12-05,21:10:40.000,339,11061113,12245,0,1764969039,13017.764422799992,20.76173171999835,53338.057842 2025-12-05,21:10:41.000,339,11061182,12325,0,1764969040,13017.663378149991,20.747633459999633,53338.06482912 2025-12-05,21:10:42.000,339,11061142,12285,0,1764969041,13017.52865195,20.69828955000412,53338.02290640001 2025-12-05,21:10:43.000,339,11061166,12325,0,1764969042,13017.40066205999,20.63484738000261,53337.96700944 2025-12-05,21:10:44.000,339,11061131,12285,0,1764969043,13017.232254309994,20.571405210001103,53337.980983680005 2025-12-05,21:10:45.000,339,11061146,12485,0,1764969044,13017.104264419999,20.529110429997672,53337.932073840006 2025-12-05,21:10:46.000,339,11061107,12285,0,1764969045,13016.929120359993,20.46566826000344,53337.932073840006 2025-12-05,21:10:47.000,339,11061153,12445,0,1764969046,13016.753976300002,20.374029570004495,53337.89015112 2025-12-05,21:10:48.000,339,11061126,12485,0,1764969047,13016.592304860002,20.303538270003628,53337.84124128 2025-12-05,21:10:49.000,339,11061121,12045,0,1764969048,13016.41042449,20.24714523000148,53337.743421600004 2025-12-05,21:10:50.000,339,11061151,12285,0,1764969049,13016.275698289995,20.218948710004042,53337.79931856 2025-12-05,21:10:51.000,339,11061144,12365,0,1764969050,13016.12749947,20.155506540002534,53337.70848600001 2025-12-05,21:10:52.000,339,11061117,12245,0,1764969051,13016.03992743999,20.120260889998463,53337.694511760004 2025-12-05,21:10:53.000,339,11061163,12285,0,1764969052,13015.93888278999,20.04976959000487,53337.66656328001 2025-12-05,21:10:54.000,339,11061156,12245,0,1764969053,13015.837838139989,20.035671329998877,53337.62464056 2025-12-05,21:10:55.000,339,11061167,12445,0,1764969054,13015.790683969994,19.993376550002722,53337.61066632 2025-12-05,21:10:56.000,339,11061145,12285,0,1764969055,13015.703111939998,19.95813089999865,53337.526820880004 2025-12-05,21:10:57.000,339,11061166,12285,0,1764969056,13015.676166699988,19.936983510000573,53337.47092392001 2025-12-05,21:10:58.000,339,11061155,12285,0,1764969057,13015.655957769988,19.922885250001855,53337.44996256001 2025-12-05,21:10:59.000,339,11061160,12365,0,1764969058,13015.588594669993,19.908786990003136,53337.42201408001 2025-12-05,21:11:00.000,339,11061140,12285,0,1764969059,13015.602067289998,19.873541339999065,53337.37310424001 2025-12-05,21:11:01.000,339,11061183,12165,0,1764969060,13015.554913120002,19.901737860003777,53337.31720728 2025-12-05,21:11:02.000,339,11061170,12245,0,1764969061,13015.622276219998,19.866492209999706,53337.261310320006 2025-12-05,21:11:03.000,339,11061161,12245,0,1764969062,13015.622276219998,19.82419743000355,53337.20541336001 2025-12-05,21:11:04.000,339,11061143,12285,0,1764969063,13015.629012529993,19.83829569000227,53337.20541336001 2025-12-05,21:11:05.000,339,11061180,12285,0,1764969064,13015.615539910003,19.803050039998197,53337.1495164 2025-12-05,21:11:06.000,339,11061126,12325,0,1764969065,13015.595330980002,19.78190265000012,53337.1495164 2025-12-05,21:11:07.000,339,11061143,12245,0,1764969066,13015.554913120002,19.683214830001816,53337.13554216001 2025-12-05,21:11:08.000,339,11061151,12325,0,1764969067,13015.474077400002,19.647969179997745,53337.10759368 2025-12-05,21:11:09.000,339,11061179,12645,0,1764969068,13015.474077400002,19.59862527000223,53337.08663232001 2025-12-05,21:11:10.000,339,11061172,12285,0,1764969069,13015.433659540002,19.528133970001363,53337.05169672 2025-12-05,21:11:11.000,339,11061172,12365,0,1764969070,13015.399977989997,19.499937450003927,53337.05169672 2025-12-05,21:11:12.000,339,11061146,12405,0,1764969071,13015.373032750002,19.43649528000242,53336.99579976001 2025-12-05,21:11:13.000,339,11061122,12325,0,1764969072,13015.319142269997,19.394200499998988,53336.95387704 2025-12-05,21:11:14.000,339,11061154,12285,0,1764969073,13015.312405960001,19.394200499998988,53336.89798008001 2025-12-05,21:11:15.000,339,11061185,12245,0,1764969074,13015.292197030001,19.344856590003474,53336.904967200004 2025-12-05,21:11:16.000,339,11061155,12405,0,1764969075,13015.305669649992,19.32370919999812,53336.86304448 2025-12-05,21:11:17.000,339,11061182,12485,0,1764969076,13015.265251789991,19.295512680000684,53336.81413464 2025-12-05,21:11:18.000,339,11061178,12285,0,1764969077,13015.251779170001,19.330758330004755,53336.82810888001 2025-12-05,21:11:19.000,339,11061183,12285,0,1764969078,13015.292197030001,19.302561810000043,53336.78618616 2025-12-05,21:11:20.000,339,11061154,12285,0,1764969079,13015.292197030001,19.337807460004115,53336.74426344 2025-12-05,21:11:21.000,339,11061156,12245,0,1764969080,13015.292197030001,19.37305311000091,53336.72330208 2025-12-05,21:11:22.000,339,11061172,12405,0,1764969081,13015.298933339996,19.337807460004115,53336.74426344 2025-12-05,21:11:23.000,339,11061170,12685,0,1764969082,13015.271988100001,19.31666006999876,53336.68137936001 2025-12-05,21:11:24.000,339,11061171,12325,0,1764969083,13015.285460719992,19.37305311000091,53336.68137936001 2025-12-05,21:11:25.000,339,11061204,12245,0,1764969084,13015.231570240001,19.358954850002192,53336.65343088 2025-12-05,21:11:26.000,339,11061109,12285,0,1764969085,13015.218097619996,19.38715136999963,53336.590546800006 2025-12-05,21:11:27.000,339,11061161,12325,0,1764969086,13015.19115238,19.358954850002192,53336.58355968001 2025-12-05,21:11:28.000,339,11061172,12245,0,1764969087,13015.204624999991,19.358954850002192,53336.50670136 2025-12-05,21:11:29.000,339,11061140,12685,0,1764969088,13015.157470829996,19.31666006999876,53336.5556112 2025-12-05,21:11:30.000,339,11061161,12645,0,1764969089,13015.19115238,19.309610939999402,53336.54862408 2025-12-05,21:11:31.000,339,11061149,12405,0,1764969090,13015.10358034999,19.225021379999816,53336.52766272 2025-12-05,21:11:32.000,339,11061135,12125,0,1764969091,13015.10358034999,19.15453007999895,53336.49272712001 2025-12-05,21:11:33.000,339,11061160,12365,0,1764969092,13015.06316248999,19.08403877999808,53336.52766272 2025-12-05,21:11:34.000,339,11061163,12405,0,1764969093,13015.00927201,19.02059661000385,53336.49272712001 2025-12-05,21:11:35.000,339,11061141,12445,0,1764969094,13014.935172599995,18.950105310002982,53336.43683016 2025-12-05,21:11:36.000,339,11061178,12365,0,1764969095,13014.874545809995,18.830270099999325,53336.4508044 2025-12-05,21:11:37.000,339,11061183,12325,0,1764969096,13014.82739164,18.7527296699991,53336.422855920006 2025-12-05,21:11:38.000,339,11061192,12525,0,1764969097,13014.726346989999,18.696336630004225,53336.39490744001 2025-12-05,21:11:39.000,339,11061181,12325,0,1764969098,13014.652247579994,18.61174707000464,53336.34599760001 2025-12-05,21:11:40.000,339,11061164,12525,0,1764969099,13014.571411859994,18.56240316000185,53336.311062 2025-12-05,21:11:41.000,339,11061210,12365,0,1764969100,13014.530993999993,18.491911860000982,53336.3809332 2025-12-05,21:11:42.000,339,11061173,12165,0,1764969101,13014.483839829998,18.400273170002038,53336.26913928 2025-12-05,21:11:43.000,339,11061173,12565,0,1764969102,13014.456894589988,18.350929259999248,53336.28311352 2025-12-05,21:11:44.000,339,11061191,12325,0,1764969103,13014.396267800003,18.32978187000117,53336.255165040006 2025-12-05,21:11:45.000,339,11061148,12365,0,1764969104,13014.382795179998,18.231094050002866,53336.206255200006 2025-12-05,21:11:46.000,339,11061163,12445,0,1764969105,13014.403004109998,18.160602750002,53336.15734536001 2025-12-05,21:11:47.000,339,11061196,12405,0,1764969106,13014.436685659988,18.10420970999985,53336.11542264 2025-12-05,21:11:48.000,339,11061155,12365,0,1764969107,13014.429949349993,18.054865800004336,53336.10843552001 2025-12-05,21:11:49.000,339,11061142,12365,0,1764969108,13014.504048759998,18.033718409998983,53336.08048704001 2025-12-05,21:11:50.000,339,11061225,12245,0,1764969109,13014.598357099989,18.061914930003695,53336.05952568001 2025-12-05,21:11:51.000,339,11061167,12485,0,1764969110,13014.71961067999,18.012571020000905,53336.038564320006 2025-12-05,21:11:52.000,339,11061139,12365,0,1764969111,13014.82739164,18.012571020000905,53336.01061584001 2025-12-05,21:11:53.000,339,11061146,12205,0,1764969112,13014.96211783999,17.998472760002187,53335.94773176 2025-12-05,21:11:54.000,339,11061193,12125,0,1764969113,13015.11031666,18.033718409998983,53335.91279616001 2025-12-05,21:11:55.000,339,11061165,12605,0,1764969114,13015.251779170001,18.026669279999624,53335.94074464001 2025-12-05,21:11:56.000,339,11061173,12325,0,1764969115,13015.433659540002,18.054865800004336,53335.898821920004 2025-12-05,21:11:57.000,339,11061185,12285,0,1764969116,13015.554913120002,18.125357099997927,53335.8568992 2025-12-05,21:11:58.000,339,11061187,12285,0,1764969117,13015.736793489988,18.216995790004148,53335.82895072 2025-12-05,21:11:59.000,339,11061167,12205,0,1764969118,13015.878255999989,18.238143180002226,53335.8568992 2025-12-05,21:12:00.000,339,11061146,12365,0,1764969119,13016.073608989995,18.315683610002452,53335.80798936 2025-12-05,21:12:01.000,339,11061180,12245,0,1764969120,13016.26896198,18.32273274000181,53335.78004088 2025-12-05,21:12:02.000,339,11061149,12405,0,1764969121,13016.430633420001,18.3720766500046,53335.76606664 2025-12-05,21:12:03.000,339,11061195,12205,0,1764969122,13016.585568549992,18.428469689999474,53335.7171568 2025-12-05,21:12:04.000,339,11061153,12205,0,1764969123,13016.780921539998,18.442567949998192,53335.74510528001 2025-12-05,21:12:05.000,339,11061181,12245,0,1764969124,13016.942592979998,18.449617080004828,53335.76606664 2025-12-05,21:12:06.000,339,11061187,12285,0,1764969125,13017.090791799994,18.5060101199997,53335.72414392001 2025-12-05,21:12:07.000,339,11061154,12365,0,1764969126,13017.18510014,18.51305924999906,53335.79401512001 2025-12-05,21:12:08.000,339,11061187,12245,0,1764969127,13017.27940847999,18.54830490000313,53335.75907952 2025-12-05,21:12:09.000,339,11061197,12405,0,1764969128,13017.32656265,18.639943590002076,53335.81497648 2025-12-05,21:12:10.000,339,11061159,12405,0,1764969129,13017.36024419999,18.710434890002944,53335.79401512001 2025-12-05,21:12:11.000,339,11061187,12245,0,1764969130,13017.353507889995,18.79502445000253,53335.82895072 2025-12-05,21:12:12.000,339,11061190,12125,0,1764969131,13017.36698051,18.886663140001474,53335.787028 2025-12-05,21:12:13.000,339,11061174,12285,0,1764969132,13017.292881099995,18.9642035700017,53335.79401512001 2025-12-05,21:12:14.000,339,11061174,12285,0,1764969133,13017.23899061999,19.02764574000321,53335.752092400005 2025-12-05,21:12:15.000,339,11061170,12365,0,1764969134,13017.151418589994,19.076989649998723,53335.801002240005 2025-12-05,21:12:16.000,339,11061175,12205,0,1764969135,13017.077319179989,19.098137040004076,53335.78004088 2025-12-05,21:12:17.000,339,11061177,12325,0,1764969136,13017.016692389989,19.18977573000302,53335.82196360001 2025-12-05,21:12:18.000,339,11061177,12285,0,1764969137,13016.962801909998,19.20387399000174,53335.73811816 2025-12-05,21:12:19.000,339,11061180,12365,0,1764969138,13016.861757259998,19.260267030003888,53335.801002240005 2025-12-05,21:12:20.000,339,11061186,12285,0,1764969139,13016.807866779993,19.295512680000684,53335.79401512001 2025-12-05,21:12:21.000,339,11061146,12405,0,1764969140,13016.760712609997,19.274365290002606,53335.76606664 2025-12-05,21:12:22.000,339,11061168,12485,0,1764969141,13016.713558440002,19.295512680000684,53335.79401512001 2025-12-05,21:12:23.000,339,11061169,12405,0,1764969142,13016.666404269992,19.31666006999876,53335.76606664 2025-12-05,21:12:24.000,339,11061163,12405,0,1764969143,13016.659667959997,19.302561810000043,53335.77305376001 2025-12-05,21:12:25.000,339,11061127,12565,0,1764969144,13016.652931650002,19.281414420001965,53335.80798936 2025-12-05,21:12:26.000,339,11061180,12445,0,1764969145,13016.592304860002,19.274365290002606,53335.77305376001 2025-12-05,21:12:27.000,339,11061181,12325,0,1764969146,13016.592304860002,19.232070509999176,53335.79401512001 2025-12-05,21:12:28.000,339,11061210,12285,0,1764969147,13016.545150689992,19.168628339997667,53335.78004088 2025-12-05,21:12:29.000,339,11061147,12245,0,1764969148,13016.484523899991,19.175677470004302,53335.76606664 2025-12-05,21:12:30.000,339,11061161,12205,0,1764969149,13016.430633420001,19.14748094999959,53335.77305376001 2025-12-05,21:12:31.000,339,11061139,12365,0,1764969150,13016.39021556,19.119284430002153,53335.77305376001 2025-12-05,21:12:32.000,339,11061132,12325,0,1764969151,13016.32958877,19.098137040004076,53335.69619544001 2025-12-05,21:12:33.000,339,11061138,12125,0,1764969152,13016.215071499995,19.098137040004076,53335.731131040004 2025-12-05,21:12:34.000,339,11061128,12205,0,1764969153,13016.14097208999,19.112235300002794,53335.73811816 2025-12-05,21:12:35.000,339,11061199,12405,0,1764969154,13016.08708161,19.112235300002794,53335.7171568 2025-12-05,21:12:36.000,339,11061171,12365,0,1764969155,13016.033191129995,19.112235300002794,53335.71016968 2025-12-05,21:12:37.000,339,11061138,12245,0,1764969156,13015.98603696,19.091087910004717,53335.66824696 2025-12-05,21:12:38.000,339,11061174,12445,0,1764969157,13016.02645482,19.14043182000023,53335.72414392001 2025-12-05,21:12:39.000,339,11061151,12125,0,1764969158,13015.992773269994,19.168628339997667,53335.731131040004 2025-12-05,21:12:40.000,339,11061116,12285,0,1764969159,13016.04666375,19.13338269000087,53335.65427272001 2025-12-05,21:12:41.000,339,11061165,12285,0,1764969160,13016.08034529999,19.18272660000366,53335.61235 2025-12-05,21:12:42.000,339,11061149,12325,0,1764969161,13016.16791733,19.161579209998308,53335.64029848 2025-12-05,21:12:43.000,339,11061153,12325,0,1764969162,13016.20833519,19.18272660000366,53335.682221200004 2025-12-05,21:12:44.000,339,11061107,12285,0,1764969163,13016.26896198,19.20387399000174,53335.61235 2025-12-05,21:12:45.000,339,11061147,12325,0,1764969164,13016.356534009996,19.246168769997894,53335.66125984 2025-12-05,21:12:46.000,339,11061126,12285,0,1764969165,13016.39021556,19.295512680000684,53335.61933712 2025-12-05,21:12:47.000,339,11061131,12285,0,1764969166,13016.471051280001,19.260267030003888,53335.62632424001 2025-12-05,21:12:48.000,339,11061098,12325,0,1764969167,13016.538414379997,19.295512680000684,53335.67523408001 2025-12-05,21:12:49.000,339,11061116,12205,0,1764969168,13016.585568549992,19.295512680000684,53335.6472856 2025-12-05,21:12:50.000,339,11061193,12165,0,1764969169,13016.659667959997,19.302561810000043,53335.62632424001 2025-12-05,21:12:51.000,339,11061135,12685,0,1764969170,13016.740503679997,19.32370919999812,53335.66125984 2025-12-05,21:12:52.000,339,11061137,12325,0,1764969171,13016.807866779993,19.302561810000043,53335.64029848 2025-12-05,21:12:53.000,339,11061116,12245,0,1764969172,13016.855020950003,19.31666006999876,53335.67523408001 2025-12-05,21:12:54.000,339,11061134,12245,0,1764969173,13016.888702499993,19.344856590003474,53335.69619544001 2025-12-05,21:12:55.000,339,11061146,12125,0,1764969174,13016.875229879988,19.274365290002606,53335.703182560006 2025-12-05,21:12:56.000,339,11061140,12205,0,1764969175,13016.855020950003,19.267316160003247,53335.68920832 2025-12-05,21:12:57.000,339,11061144,12365,0,1764969176,13016.895438809988,19.25321790000453,53335.682221200004 2025-12-05,21:12:58.000,339,11061098,12285,0,1764969177,13016.855020950003,19.25321790000453,53335.71016968 2025-12-05,21:12:59.000,339,11061112,12325,0,1764969178,13016.821339399998,19.210923120001098,53335.68920832 2025-12-05,21:13:00.000,339,11061150,12525,0,1764969179,13016.794394160002,19.25321790000453,53335.72414392001 2025-12-05,21:13:01.000,339,11061119,12645,0,1764969180,13016.740503679997,19.25321790000453,53335.787028 2025-12-05,21:13:02.000,339,11061084,12325,0,1764969181,13016.605777479992,19.217972250000457,53335.80798936 2025-12-05,21:13:03.000,339,11061125,12285,0,1764969182,13016.531678070001,19.20387399000174,53335.787028 2025-12-05,21:13:04.000,339,11061140,12205,0,1764969183,13016.497996519996,19.18977573000302,53335.80798936 2025-12-05,21:13:05.000,339,11061156,12125,0,1764969184,13016.464314969991,19.168628339997667,53335.83593784 2025-12-05,21:13:06.000,339,11061143,12165,0,1764969185,13016.363270319991,19.14748094999959,53335.801002240005 2025-12-05,21:13:07.000,339,11061148,12285,0,1764969186,13016.32958877,19.119284430002153,53335.86388632001 2025-12-05,21:13:08.000,339,11061147,12325,0,1764969187,13016.26896198,19.126333560001513,53335.84292496001 2025-12-05,21:13:09.000,339,11061133,12405,0,1764969188,13016.154444709995,19.112235300002794,53335.82895072 2025-12-05,21:13:10.000,339,11061144,12165,0,1764969189,13016.10055422999,19.112235300002794,53335.870873440006 2025-12-05,21:13:11.000,339,11061093,12285,0,1764969190,13015.97930064999,19.14043182000023,53335.898821920004 2025-12-05,21:13:12.000,339,11061091,12325,0,1764969191,13015.925410169999,19.19682486000238,53335.849912080004 2025-12-05,21:13:13.000,339,11061070,12365,0,1764969192,13015.884992309999,19.20387399000174,53335.86388632001 2025-12-05,21:13:14.000,339,11061079,12325,0,1764969193,13015.837838139989,19.225021379999816,53335.87786056 2025-12-05,21:13:15.000,339,11061161,12205,0,1764969194,13015.777211349989,19.31666006999876,53335.86388632001 2025-12-05,21:13:16.000,339,11061129,12205,0,1764969195,13015.689639319993,19.302561810000043,53335.870873440006 2025-12-05,21:13:17.000,339,11061139,12285,0,1764969196,13015.622276219998,19.37305311000091,53335.87786056 2025-12-05,21:13:18.000,339,11061124,12165,0,1764969197,13015.581858359998,19.43649528000242,53335.87786056 2025-12-05,21:13:19.000,339,11061122,12165,0,1764969198,13015.460604779997,19.457642670000496,53335.88484768 2025-12-05,21:13:20.000,339,11061130,12205,0,1764969199,13015.379769059997,19.492888320004568,53335.90580904 2025-12-05,21:13:21.000,339,11061110,12405,0,1764969200,13015.292197030001,19.54928135999944,53335.88484768 2025-12-05,21:13:22.000,339,11061147,12165,0,1764969201,13015.218097619996,19.56337961999816,53335.849912080004 2025-12-05,21:13:23.000,339,11061111,12285,0,1764969202,13015.17094345,19.570428750004794,53335.88484768 2025-12-05,21:13:24.000,339,11061094,12205,0,1764969203,13015.096844039996,19.521084840002004,53335.88484768 2025-12-05,21:13:25.000,339,11061100,12245,0,1764969204,13015.016008319995,19.56337961999816,53335.91279616001 2025-12-05,21:13:26.000,339,11061107,12325,0,1764969205,13014.98906308,19.56337961999816,53335.90580904 2025-12-05,21:13:27.000,339,11061122,12365,0,1764969206,13014.90149104999,19.535183100000722,53335.898821920004 2025-12-05,21:13:28.000,339,11061134,12205,0,1764969207,13014.84760057,19.521084840002004,53335.9267704 2025-12-05,21:13:29.000,339,11061111,12405,0,1764969208,13014.773501159994,19.492888320004568,53335.919783280006 2025-12-05,21:13:30.000,339,11061111,12645,0,1764969209,13014.71961067999,19.408298759997706,53335.87786056 2025-12-05,21:13:31.000,339,11061135,12565,0,1764969210,13014.67919281999,19.37305311000091,53335.95471888 2025-12-05,21:13:32.000,339,11061109,12365,0,1764969211,13014.605093409999,19.31666006999876,53335.9267704 2025-12-05,21:13:33.000,339,11061080,12325,0,1764969212,13014.530993999993,19.267316160003247,53335.90580904 2025-12-05,21:13:34.000,339,11061114,12285,0,1764969213,13014.470367209993,19.225021379999816,53335.94074464001 2025-12-05,21:13:35.000,339,11061146,12205,0,1764969214,13014.429949349993,19.210923120001098,53335.94773176 2025-12-05,21:13:36.000,339,11061074,12325,0,1764969215,13014.403004109998,19.175677470004302,53335.94074464001 2025-12-05,21:13:37.000,339,11061099,12205,0,1764969216,13014.355849940002,19.119284430002153,53335.97568024 2025-12-05,21:13:38.000,339,11061077,12205,0,1764969217,13014.328904699993,19.13338269000087,53335.919783280006 2025-12-05,21:13:39.000,339,11061100,12285,0,1764969218,13014.288486839992,19.062891390000004,53335.9267704 2025-12-05,21:13:40.000,339,11061095,12205,0,1764969219,13014.241332669997,19.02764574000321,53335.90580904 2025-12-05,21:13:41.000,339,11061156,12125,0,1764969220,13014.180705879997,19.006498349997855,53335.94773176 2025-12-05,21:13:42.000,339,11061104,12125,0,1764969221,13014.160496949997,18.95715444000234,53335.95471888 2025-12-05,21:13:43.000,339,11061100,12325,0,1764969222,13014.180705879997,18.928957920004905,53335.919783280006 2025-12-05,21:13:44.000,339,11061102,12405,0,1764969223,13014.126815399992,18.91485965999891,53335.91279616001 2025-12-05,21:13:45.000,339,11061149,12285,0,1764969224,13014.120079089997,18.893712270000833,53335.93375752 2025-12-05,21:13:46.000,339,11061122,12325,0,1764969225,13014.093133850001,18.858466620004037,53335.94773176 2025-12-05,21:13:47.000,339,11061118,12685,0,1764969226,13014.079661229996,18.79502445000253,53336.01061584001 2025-12-05,21:13:48.000,339,11061100,12565,0,1764969227,13014.059452299996,18.78092619000381,53336.01061584001 2025-12-05,21:13:49.000,339,11061130,12245,0,1764969228,13014.120079089997,18.724533150001662,53336.017602960004 2025-12-05,21:13:50.000,339,11061128,12525,0,1764969229,13014.120079089997,18.73158228000102,53336.017602960004 2025-12-05,21:13:51.000,339,11061156,12245,0,1764969230,13014.120079089997,18.689287500004866,53336.066512800004 2025-12-05,21:13:52.000,339,11061130,12365,0,1764969231,13014.194178500002,18.639943590002076,53336.03157720001 2025-12-05,21:13:53.000,339,11061124,12405,0,1764969232,13014.254805290002,18.56240316000185,53336.07349992 2025-12-05,21:13:54.000,339,11061150,12285,0,1764969233,13014.295223150002,18.56240316000185,53336.11542264 2025-12-05,21:13:55.000,339,11061147,12285,0,1764969234,13014.349113629993,18.527157509997778,53336.10843552001 2025-12-05,21:13:56.000,339,11061107,12445,0,1764969235,13014.443421969998,18.421420560000115,53336.12240976 2025-12-05,21:13:57.000,339,11061118,12325,0,1764969236,13014.510785069993,18.421420560000115,53336.16433248 2025-12-05,21:13:58.000,339,11061140,12285,0,1764969237,13014.564675549998,18.39322404000268,53336.16433248 2025-12-05,21:13:59.000,339,11061139,12285,0,1764969238,13014.598357099989,18.3720766500046,53336.19926808001 2025-12-05,21:14:00.000,339,11061135,12285,0,1764969239,13014.658983889989,18.308634480003093,53336.26215216 2025-12-05,21:14:01.000,339,11061125,12365,0,1764969240,13014.67919281999,18.28043795999838,53336.26215216 2025-12-05,21:14:02.000,339,11061098,12245,0,1764969241,13014.692665439994,18.238143180002226,53336.22022944 2025-12-05,21:14:03.000,339,11061070,12165,0,1764969242,13014.73981960999,18.174701010000717,53336.27612640001 2025-12-05,21:14:04.000,339,11061119,12285,0,1764969243,13014.813919019995,18.132406230004563,53336.311062 2025-12-05,21:14:05.000,339,11061138,12325,0,1764969244,13014.82739164,18.068964060003054,53336.352984720004 2025-12-05,21:14:06.000,339,11061098,12365,0,1764969245,13014.88128211999,18.019620150000264,53336.31804912 2025-12-05,21:14:07.000,339,11061110,12405,0,1764969246,13014.894754739995,17.97732537000411,53336.32503624001 2025-12-05,21:14:08.000,339,11061138,12285,0,1764969247,13014.94190890999,17.97732537000411,53336.36695896001 2025-12-05,21:14:09.000,339,11061105,12245,0,1764969248,13014.94190890999,17.93503059000068,53336.40888168 2025-12-05,21:14:10.000,339,11061113,12325,0,1764969249,13014.96885415,17.906834070003242,53336.41586880001 2025-12-05,21:14:11.000,339,11061127,12245,0,1764969250,13015.02274462999,17.87863754999853,53336.43683016 2025-12-05,21:14:12.000,339,11061141,12645,0,1764969251,13015.056426179995,17.892735810004524,53336.42984304 2025-12-05,21:14:13.000,339,11061131,12285,0,1764969252,13015.117052969996,17.892735810004524,53336.33901048 2025-12-05,21:14:14.000,339,11061136,12285,0,1764969253,13015.12378927999,17.87158841999917,53336.41586880001 2025-12-05,21:14:15.000,339,11061121,12405,0,1764969254,13015.204624999991,17.836342770002375,53336.39490744001 2025-12-05,21:14:16.000,339,11061097,12285,0,1764969255,13015.238306549996,17.829293640003016,53336.33202336 2025-12-05,21:14:17.000,339,11061157,12445,0,1764969256,13015.298933339996,17.801097119998303,53336.401894560004 2025-12-05,21:14:18.000,339,11061147,12285,0,1764969257,13015.346087509992,17.843391900001734,53336.373946080006 2025-12-05,21:14:19.000,339,11061132,12325,0,1764969258,13015.426923229992,17.836342770002375,53336.40888168 2025-12-05,21:14:20.000,339,11061099,12165,0,1764969259,13015.474077400002,17.801097119998303,53336.43683016 2025-12-05,21:14:21.000,339,11061164,12285,0,1764969260,13015.548176809993,17.815195380004297,53336.38792032 2025-12-05,21:14:22.000,339,11061156,12205,0,1764969261,13015.608803599993,17.786998859999585,53336.43683016 2025-12-05,21:14:23.000,339,11061094,12325,0,1764969262,13015.649221459993,17.786998859999585,53336.373946080006 2025-12-05,21:14:24.000,339,11061070,12205,0,1764969263,13015.709848249993,17.765851470001508,53336.38792032 2025-12-05,21:14:25.000,339,11061101,12325,0,1764969264,13015.790683969994,479.702389500002,53336.38792032 2025-12-05,21:14:26.000,339,11061087,12365,0,1764969265,13015.817629209989,17.716507559998718,53336.3809332 2025-12-05,21:14:27.000,339,11061145,12325,0,1764969266,13015.851310759994,17.681261910001922,53336.41586880001 2025-12-05,21:14:28.000,339,11061155,12525,0,1764969267,13015.837838139989,1403.575465560003,53336.373946080006 2025-12-05,21:14:29.000,339,11061188,12325,0,1764969268,13015.837838139989,17.660114520003845,53336.43683016 2025-12-05,21:14:30.000,339,11061126,12245,0,1764969269,13015.851310759994,479.61779994000244,53336.422855920006 2025-12-05,21:14:31.000,339,11061137,12085,0,1764969270,13015.878255999989,17.603721480001695,53336.40888168 2025-12-05,21:14:32.000,339,11061122,12365,0,1764969271,13015.858047069989,479.59665255000436,53336.32503624001 2025-12-05,21:14:33.000,339,11061146,12285,0,1764969272,13015.891728619994,479.55435777000093,53336.38792032 2025-12-05,21:14:34.000,339,11061126,12125,0,1764969273,13015.858047069989,17.582574090003618,53336.373946080006 2025-12-05,21:14:35.000,339,11061137,12405,0,1764969274,13015.844574449999,17.5684758300049,53336.40888168 2025-12-05,21:14:36.000,339,11061125,12165,0,1764969275,13015.844574449999,17.57552496000426,53336.352984720004 2025-12-05,21:14:37.000,339,11061102,12525,0,1764969276,13015.817629209989,17.51208279000275,53336.3809332 2025-12-05,21:14:38.000,339,11061161,12325,0,1764969277,13015.810892899994,17.51913192000211,53336.352984720004 2025-12-05,21:14:39.000,339,11061130,12325,0,1764969278,13015.797420279989,17.533230180000828,53336.36695896001 2025-12-05,21:14:40.000,339,11061125,12325,0,1764969279,13015.730057179993,17.50503366000339,53336.34599760001 2025-12-05,21:14:41.000,339,11061141,12325,0,1764969280,13015.703111939998,479.45566995000263,53336.352984720004 2025-12-05,21:14:42.000,339,11061121,12285,0,1764969281,13015.682903009998,17.448640620001242,53336.33901048 2025-12-05,21:14:43.000,339,11061092,12485,0,1764969282,13015.615539910003,17.497984530004032,53336.33901048 2025-12-05,21:14:44.000,339,11061137,12485,0,1764969283,13015.608803599993,17.51913192000211,53336.29010064 2025-12-05,21:14:45.000,339,11061120,12285,0,1764969284,13015.581858359998,17.490935400004673,53336.29010064 2025-12-05,21:14:46.000,339,11061136,12285,0,1764969285,13015.554913120002,479.4909155999994,53336.22721656001 2025-12-05,21:14:47.000,339,11061102,12405,0,1764969286,13015.527967879993,479.5261612500035,53336.26913928 2025-12-05,21:14:48.000,339,11061155,12285,0,1764969287,13015.453868470002,17.51913192000211,53336.311062 2025-12-05,21:14:49.000,339,11061144,12165,0,1764969288,13015.447132159992,479.44862082000327,53336.26215216 2025-12-05,21:14:50.000,339,11061140,12365,0,1764969289,13015.399977989997,17.483886269998038,53336.234203680004 2025-12-05,21:14:51.000,339,11061169,12565,0,1764969290,13015.406714299992,479.45566995000263,53336.24817792001 2025-12-05,21:14:52.000,339,11061126,12245,0,1764969291,13015.346087509992,479.44862082000327,53336.22721656001 2025-12-05,21:14:53.000,339,11061127,12245,0,1764969292,13015.278724409996,17.4556897500006,53336.16433248 2025-12-05,21:14:54.000,339,11061144,12405,0,1764969293,13015.312405960001,17.497984530004032,53336.15734536001 2025-12-05,21:14:55.000,339,11061170,12405,0,1764969294,13015.298933339996,941.42745363,53336.136384000005 2025-12-05,21:14:56.000,339,11061116,12565,0,1764969295,13015.265251789991,479.45566995000263,53336.14337112 2025-12-05,21:14:57.000,339,11061087,12725,0,1764969296,13015.224833929991,941.4697484100034,53336.11542264 2025-12-05,21:14:58.000,339,11061127,12325,0,1764969297,13015.224833929991,479.4909155999994,53336.10843552001 2025-12-05,21:14:59.000,339,11061134,12565,0,1764969298,13015.197888689996,479.4909155999994,53336.017602960004 2025-12-05,21:15:00.000,339,11061127,12525,0,1764969299,13015.197888689996,479.4979647299988,53336.02459008 2025-12-05,21:15:01.000,339,11061108,12325,0,1764969300,13015.12378927999,17.51208279000275,53336.04555144 2025-12-05,21:15:02.000,339,11061130,12245,0,1764969301,13015.076635109996,479.5120629900048,53335.98965448001 2025-12-05,21:15:03.000,339,11061115,12405,0,1764969302,13015.09010773,17.547328439999546,53336.00362872 2025-12-05,21:15:04.000,339,11061127,12245,0,1764969303,13015.09010773,479.5473086400016,53335.98965448001 2025-12-05,21:15:05.000,339,11061100,12805,0,1764969304,13015.076635109996,17.589623220002977,53335.90580904 2025-12-05,21:15:06.000,339,11061068,12485,0,1764969305,13015.076635109996,17.596672350002336,53335.870873440006 2025-12-05,21:15:07.000,339,11061090,12405,0,1764969306,13015.11031666,17.617819740000414,53335.83593784 2025-12-05,21:15:08.000,339,11061081,12325,0,1764969307,13015.143998209991,17.63896712999849,53335.81497648 2025-12-05,21:15:09.000,339,11061107,12125,0,1764969308,13015.224833929991,479.6248490700018,53335.77305376001 2025-12-05,21:15:10.000,339,11061140,12245,0,1764969309,13015.224833929991,479.6459964599999,53335.76606664 2025-12-05,21:15:11.000,339,11061093,12285,0,1764969310,13015.258515479996,17.723556689998077,53335.75907952 2025-12-05,21:15:12.000,339,11061146,12285,0,1764969311,13015.332614890001,479.7235368900001,53335.7171568 2025-12-05,21:15:13.000,339,11061141,12405,0,1764969312,13015.346087509992,479.702389500002,53335.69619544001 2025-12-05,21:15:14.000,339,11061095,12485,0,1764969313,13015.379769059997,17.794047989998944,53335.66824696 2025-12-05,21:15:15.000,339,11061085,12285,0,1764969314,13015.386505369992,17.850441030001093,53335.703182560006 2025-12-05,21:15:16.000,339,11061156,12285,0,1764969315,13015.379769059997,17.92093233000196,53335.6472856 2025-12-05,21:15:17.000,339,11061138,12365,0,1764969316,13015.339351199997,17.963227109998115,53335.67523408001 2025-12-05,21:15:18.000,339,11061152,12325,0,1764969317,13015.359560129997,18.019620150000264,53335.59138864 2025-12-05,21:15:19.000,339,11061146,12605,0,1764969318,13015.346087509992,18.019620150000264,53335.5424788 2025-12-05,21:15:20.000,339,11061158,12485,0,1764969319,13015.339351199997,18.125357099997927,53335.55645304001 2025-12-05,21:15:21.000,339,11061105,12205,0,1764969320,13015.312405960001,18.238143180002226,53335.57741440001 2025-12-05,21:15:22.000,339,11061099,12405,0,1764969321,13015.218097619996,18.28043795999838,53335.49356896 2025-12-05,21:15:23.000,339,11061146,12125,0,1764969322,13015.184416069991,18.33683100000053,53335.49356896 2025-12-05,21:15:24.000,339,11061147,12405,0,1764969323,13015.157470829996,18.49896099000034,53335.44465912 2025-12-05,21:15:25.000,339,11061135,12245,0,1764969324,13015.096844039996,18.583550549999927,53335.45863336001 2025-12-05,21:15:26.000,339,11061136,12485,0,1764969325,13015.02948094,18.68223836999823,53335.42369776 2025-12-05,21:15:27.000,339,11061134,12365,0,1764969326,13014.975590459995,18.80207358000189,53335.38876216001 2025-12-05,21:15:28.000,339,11061144,12085,0,1764969327,13015.00927201,18.879614010002115,53335.38876216001 2025-12-05,21:15:29.000,339,11061160,12285,0,1764969328,13014.995799389995,18.950105310002982,53335.33985232001 2025-12-05,21:15:30.000,339,11061129,12125,0,1764969329,13014.98232676999,19.034694870002568,53335.297929600005 2025-12-05,21:15:31.000,339,11061136,12245,0,1764969330,13015.036217249995,19.055842260000645,53335.29094248001 2025-12-05,21:15:32.000,339,11061107,12205,0,1764969331,13015.02948094,19.119284430002153,53335.23504552 2025-12-05,21:15:33.000,339,11061170,12525,0,1764969332,13015.00927201,19.18272660000366,53335.200109920006 2025-12-05,21:15:34.000,339,11061133,12405,0,1764969333,13015.02948094,19.210923120001098,53335.17216144001 2025-12-05,21:15:35.000,339,11061165,12605,0,1764969334,13015.036217249995,19.175677470004302,53335.15120008001 2025-12-05,21:15:36.000,339,11061094,12325,0,1764969335,13015.016008319995,19.217972250000457,53335.130238720005 2025-12-05,21:15:37.000,339,11061102,12205,0,1764969336,13015.016008319995,19.20387399000174,53335.130238720005 2025-12-05,21:15:38.000,339,11061173,12605,0,1764969337,13015.036217249995,19.210923120001098,53335.11626448 2025-12-05,21:15:39.000,339,11061142,12445,0,1764969338,13014.995799389995,19.168628339997667,53335.16517432 2025-12-05,21:15:40.000,339,11061179,12205,0,1764969339,13014.98232676999,19.15453007999895,53335.17216144001 2025-12-05,21:15:41.000,339,11061138,12445,0,1764969340,13014.935172599995,19.20387399000174,53335.10927736 2025-12-05,21:15:42.000,339,11061173,12365,0,1764969341,13014.90822736,19.18272660000366,53335.12325160001 2025-12-05,21:15:43.000,339,11061126,12245,0,1764969342,13014.834127949995,19.19682486000238,53335.07434176001 2025-12-05,21:15:44.000,339,11061109,12485,0,1764969343,13014.80044639999,19.239119639998535,53335.06735464 2025-12-05,21:15:45.000,339,11061109,12205,0,1764969344,13014.76002853999,19.246168769997894,53335.05338040001 2025-12-05,21:15:46.000,339,11061145,12645,0,1764969345,13014.672456509994,19.260267030003888,53335.088316 2025-12-05,21:15:47.000,339,11061149,12365,0,1764969346,13014.591620789994,19.330758330004755,53335.011457680004 2025-12-05,21:15:48.000,339,11061177,12525,0,1764969347,13014.605093409999,19.401249629998347,53335.07434176001 2025-12-05,21:15:49.000,339,11061135,12245,0,1764969348,13014.578148169989,19.43649528000242,53334.962547840005 2025-12-05,21:15:50.000,339,11061195,12325,0,1764969349,13014.510785069993,19.528133970001363,53335.04639328 2025-12-05,21:15:51.000,339,11061160,12245,0,1764969350,13014.483839829998,19.647969179997745,53334.96953496 2025-12-05,21:15:52.000,339,11061174,12245,0,1764969351,13014.490576139993,19.690263960001175,53335.00447056001 2025-12-05,21:15:53.000,339,11061176,12205,0,1764969352,13014.497312449988,19.77485352000076,53334.976522079996 2025-12-05,21:15:54.000,339,11061120,12125,0,1764969353,13014.483839829998,19.866492209999706,53334.94158648 2025-12-05,21:15:55.000,339,11061156,12525,0,1764969354,13014.530993999993,19.929934380001214,53334.94158648 2025-12-05,21:15:56.000,339,11061160,12365,0,1764969355,13014.571411859994,20.028622199999518,53334.94158648 2025-12-05,21:15:57.000,339,11061161,12165,0,1764969356,13014.571411859994,20.07091698000295,53334.93459936001 2025-12-05,21:15:58.000,339,11061159,12405,0,1764969357,13014.598357099989,20.120260889998463,53334.90665088001 2025-12-05,21:15:59.000,339,11061115,12205,0,1764969358,13014.658983889989,20.211899580004683,53334.976522079996 2025-12-05,21:16:00.000,339,11061144,12285,0,1764969359,13014.672456509994,20.24714523000148,53334.89267664 2025-12-05,21:16:01.000,339,11061124,12285,0,1764969360,13014.733083299994,20.331734790001065,53334.93459936001 2025-12-05,21:16:02.000,339,11061145,12405,0,1764969361,13014.76002853999,20.395176960002573,53334.92062512 2025-12-05,21:16:03.000,339,11061172,12285,0,1764969362,13014.80044639999,20.41632435000065,53334.96953496 2025-12-05,21:16:04.000,339,11061137,12205,0,1764969363,13014.86107318999,20.529110429997672,53334.88568952001 2025-12-05,21:16:05.000,339,11061107,12285,0,1764969364,13014.88128211999,20.557306950002385,53334.94158648 2025-12-05,21:16:06.000,339,11061116,12325,0,1764969365,13014.90822736,20.58550346999982,53334.89267664 2025-12-05,21:16:07.000,339,11061150,12285,0,1764969366,13014.935172599995,20.65599477000069,53334.92062512 2025-12-05,21:16:08.000,339,11061104,12165,0,1764969367,13014.955381529995,20.69828955000412,53334.90665088001 2025-12-05,21:16:09.000,339,11061182,12325,0,1764969368,13014.92169997999,20.684191289998125,53334.89966376 2025-12-05,21:16:10.000,339,11061183,11965,0,1764969369,13014.894754739995,20.719436940002197,53334.89966376 2025-12-05,21:16:11.000,339,11061122,12245,0,1764969370,13014.90822736,20.754682589998993,53334.92062512 2025-12-05,21:16:12.000,339,11061137,12485,0,1764969371,13014.86107318999,20.782879110003705,53334.92062512 2025-12-05,21:16:13.000,339,11061122,12245,0,1764969372,13014.78023746999,20.775829980004346,53334.92062512 2025-12-05,21:16:14.000,339,11061159,12245,0,1764969373,13014.76002853999,20.81107563000114,53334.94158648 2025-12-05,21:16:15.000,339,11061114,12285,0,1764969374,13014.712874369994,20.740584330000274,53334.93459936001 2025-12-05,21:16:16.000,339,11061183,12165,0,1764969375,13014.638774959989,20.775829980004346,53334.87171528 2025-12-05,21:16:17.000,339,11061152,12245,0,1764969376,13014.611829719994,20.740584330000274,53334.90665088001 2025-12-05,21:16:18.000,339,11061184,12245,0,1764969377,13014.544466619998,20.740584330000274,53334.92761224 2025-12-05,21:16:19.000,339,11061124,12205,0,1764969378,13014.450158279993,20.620749120003893,53334.913638000005 2025-12-05,21:16:20.000,339,11061143,12405,0,1764969379,13014.389531489993,20.59960172999854,53334.89267664 2025-12-05,21:16:21.000,339,11061127,12245,0,1764969380,13014.328904699993,20.529110429997672,53334.8787024 2025-12-05,21:16:22.000,339,11061194,12205,0,1764969381,13014.207651119992,20.515012169998954,53334.843766800004 2025-12-05,21:16:23.000,339,11061165,12445,0,1764969382,13014.153760640002,20.507963039999595,53334.85075392 2025-12-05,21:16:24.000,339,11061163,12245,0,1764969383,13014.147024329992,20.47976652000216,53334.88568952001 2025-12-05,21:16:25.000,339,11061138,12285,0,1764969384,13014.173969570002,20.486815650001517,53334.90665088001 2025-12-05,21:16:26.000,339,11061183,12085,0,1764969385,13014.194178500002,20.46566826000344,53334.89267664 2025-12-05,21:16:27.000,339,11061139,12485,0,1764969386,13014.254805290002,20.46566826000344,53334.83677968001 2025-12-05,21:16:28.000,339,11061143,12125,0,1764969387,13014.295223150002,20.47976652000216,53334.85075392 2025-12-05,21:16:29.000,339,11061191,12325,0,1764969388,13014.369322559993,20.507963039999595,53334.80184408 2025-12-05,21:16:30.000,339,11061182,12045,0,1764969389,13014.517521379988,20.500913910000236,53334.82979256 2025-12-05,21:16:31.000,339,11061174,12285,0,1764969390,13014.638774959989,20.529110429997672,53334.85075392 2025-12-05,21:16:32.000,339,11061154,12205,0,1764969391,13014.73981960999,20.47976652000216,53334.85075392 2025-12-05,21:16:33.000,339,11061164,12125,0,1764969392,13014.82739164,20.486815650001517,53334.843766800004 2025-12-05,21:16:34.000,339,11061112,12405,0,1764969393,13014.935172599995,20.46566826000344,53334.85774104001 2025-12-05,21:16:35.000,339,11061137,12245,0,1764969394,13015.02274462999,20.451570000004722,53334.864728160006 2025-12-05,21:16:36.000,339,11061180,12245,0,1764969395,13015.143998209991,20.46566826000344,53334.864728160006 2025-12-05,21:16:37.000,339,11061164,12325,0,1764969396,13015.19115238,20.43042260999937,53334.89966376 2025-12-05,21:16:38.000,339,11061137,12325,0,1764969397,13015.218097619996,20.374029570004495,53334.90665088001 2025-12-05,21:16:39.000,339,11061150,12165,0,1764969398,13015.271988100001,20.331734790001065,53334.864728160006 2025-12-05,21:16:40.000,339,11061152,12125,0,1764969399,13015.285460719992,20.282390879998275,53334.8787024 2025-12-05,21:16:41.000,339,11061167,12205,0,1764969400,13015.245042859991,20.282390879998275,53334.88568952001 2025-12-05,21:16:42.000,339,11061195,12285,0,1764969401,13015.292197030001,20.275341749998915,53334.864728160006 2025-12-05,21:16:43.000,339,11061136,12325,0,1764969402,13015.271988100001,20.24009610000212,53334.90665088001 2025-12-05,21:16:44.000,339,11061122,12365,0,1764969403,13015.346087509992,20.282390879998275,53334.913638000005 2025-12-05,21:16:45.000,339,11061154,12245,0,1764969404,13015.352823820002,20.23304697000276,53334.90665088001 2025-12-05,21:16:46.000,339,11061084,12125,0,1764969405,13015.399977989997,20.204850449998048,53334.93459936001 2025-12-05,21:16:47.000,339,11061150,12605,0,1764969406,13015.460604779997,20.2259978400034,53334.93459936001 2025-12-05,21:16:48.000,339,11061161,12205,0,1764969407,13015.541440499997,20.24009610000212,53334.89267664 2025-12-05,21:16:49.000,339,11061156,12245,0,1764969408,13015.662694079998,20.2259978400034,53334.913638000005 2025-12-05,21:16:50.000,339,11061113,12245,0,1764969409,13015.763738729998,20.24714523000148,53334.95556072001 2025-12-05,21:16:51.000,339,11061114,12325,0,1764969410,13015.891728619994,20.324685660001705,53334.9485736 2025-12-05,21:16:52.000,339,11061156,12285,0,1764969411,13016.033191129995,20.338783920000424,53334.976522079996 2025-12-05,21:16:53.000,339,11061141,12165,0,1764969412,13016.14097208999,20.36698043999786,53334.95556072001 2025-12-05,21:16:54.000,339,11061141,12405,0,1764969413,13016.26222566999,20.381078700003854,53334.96953496 2025-12-05,21:16:55.000,339,11061115,12165,0,1764969414,13016.39021556,20.42337348000001,53334.99748344 2025-12-05,21:16:56.000,339,11061144,12165,0,1764969415,13016.518205449996,20.402226090001932,53334.96953496 2025-12-05,21:16:57.000,339,11061137,12245,0,1764969416,13016.599041169997,20.41632435000065,53335.06735464 2025-12-05,21:16:58.000,339,11061134,12165,0,1764969417,13016.700085819997,20.402226090001932,53335.088316 2025-12-05,21:16:59.000,339,11061150,12245,0,1764969418,13016.780921539998,20.40927522000129,53335.07434176001 2025-12-05,21:17:00.000,339,11061145,12365,0,1764969419,13016.814603090002,20.388127830003214,53335.14421296 2025-12-05,21:17:01.000,339,11061175,12365,0,1764969420,13016.868493569993,20.381078700003854,53335.12325160001 2025-12-05,21:17:02.000,339,11061164,12325,0,1764969421,13016.902175119998,20.317636530002346,53335.11626448 2025-12-05,21:17:03.000,339,11061099,12165,0,1764969422,13016.888702499993,20.29648914000427,53335.17216144001 2025-12-05,21:17:04.000,339,11061146,12365,0,1764969423,13016.881966189998,20.261243490000197,53335.21408416 2025-12-05,21:17:05.000,339,11061169,12245,0,1764969424,13016.888702499993,20.29648914000427,53335.23504552 2025-12-05,21:17:06.000,339,11061124,12285,0,1764969425,13016.868493569993,20.254194360000838,53335.22107128001 2025-12-05,21:17:07.000,339,11061179,12325,0,1764969426,13016.828075709993,20.19780131999869,53335.27696824 2025-12-05,21:17:08.000,339,11061163,12285,0,1764969427,13016.814603090002,20.162555670001893,53335.32587808 2025-12-05,21:17:09.000,339,11061136,12365,0,1764969428,13016.780921539998,20.141408280003816,53335.30491672 2025-12-05,21:17:10.000,339,11061153,12245,0,1764969429,13016.753976300002,20.12731001999782,53335.33985232001 2025-12-05,21:17:11.000,339,11061118,12205,0,1764969430,13016.700085819997,20.106162629999744,53335.36081368001 2025-12-05,21:17:12.000,339,11061150,12205,0,1764969431,13016.713558440002,20.077966110002308,53335.38177504 2025-12-05,21:17:13.000,339,11061135,12285,0,1764969432,13016.619250099997,20.042720459998236,53335.35382656 2025-12-05,21:17:14.000,339,11061154,12685,0,1764969433,13016.639459029997,20.04976959000487,53335.43068488 2025-12-05,21:17:15.000,339,11061173,12165,0,1764969434,13016.619250099997,20.028622199999518,53335.416710640005 2025-12-05,21:17:16.000,339,11061147,12285,0,1764969435,13016.612513790002,20.02157307000016,53335.43767200001 2025-12-05,21:17:17.000,339,11061147,11965,0,1764969436,13016.572095930002,20.02157307000016,53335.43068488 2025-12-05,21:17:18.000,339,11061134,12365,0,1764969437,13016.518205449996,19.993376550002722,53335.465620480005 2025-12-05,21:17:19.000,339,11061163,12525,0,1764969438,13016.504732829992,19.944032639999932,53335.44465912 2025-12-05,21:17:20.000,339,11061168,12285,0,1764969439,13016.497996519996,19.972229160004645,53335.44465912 2025-12-05,21:17:21.000,339,11061152,12325,0,1764969440,13016.497996519996,19.95813089999865,53335.44465912 2025-12-05,21:17:22.000,339,11061162,12325,0,1764969441,13016.41042449,19.95108176999929,53335.45164624 2025-12-05,21:17:23.000,339,11061165,12165,0,1764969442,13016.403688179991,19.979278290004004,53335.45863336001 2025-12-05,21:17:24.000,339,11061157,12005,0,1764969443,13016.376742939996,20.00042568000208,53335.49356896 2025-12-05,21:17:25.000,339,11061164,12125,0,1764969444,13016.403688179991,19.96518002999801,53335.4726076 2025-12-05,21:17:26.000,339,11061161,12165,0,1764969445,13016.417160799996,19.95108176999929,53335.44465912 2025-12-05,21:17:27.000,339,11061111,12325,0,1764969446,13016.396951869996,19.979278290004004,53335.49356896 2025-12-05,21:17:28.000,339,11061134,12125,0,1764969447,13016.356534009996,19.972229160004645,53335.4726076 2025-12-05,21:17:29.000,339,11061129,12325,0,1764969448,13016.363270319991,20.02157307000016,53335.49356896 2025-12-05,21:17:30.000,339,11061121,12365,0,1764969449,13016.37000663,20.035671329998877,53335.43068488 2025-12-05,21:17:31.000,339,11061158,12285,0,1764969450,13016.363270319991,20.00042568000208,53335.48658184001 2025-12-05,21:17:32.000,339,11061109,12445,0,1764969451,13016.356534009996,19.986327420003363,53335.49356896 2025-12-05,21:17:33.000,339,11061127,12405,0,1764969452,13016.30937984,20.028622199999518,53335.465620480005 2025-12-05,21:17:34.000,339,11061164,12445,0,1764969453,13016.295907219996,20.099113500000385,53335.535491680006 2025-12-05,21:17:35.000,339,11061137,12085,0,1764969454,13016.24201673999,20.113211759999103,53335.50055608 2025-12-05,21:17:36.000,339,11061148,12525,0,1764969455,13016.28917091,20.106162629999744,53335.47959472 2025-12-05,21:17:37.000,339,11061142,12205,0,1764969456,13016.235280429995,20.148457410003175,53335.514530320004 2025-12-05,21:17:38.000,339,11061168,12165,0,1764969457,13016.24875305,20.17665393000061,53335.54946592 2025-12-05,21:17:39.000,339,11061118,12285,0,1764969458,13016.24875305,20.18370305999997,53335.5424788 2025-12-05,21:17:40.000,339,11061116,12445,0,1764969459,13016.28243459999,20.218948710004042,53335.52151744 2025-12-05,21:17:41.000,339,11061168,12325,0,1764969460,13016.316116149996,20.261243490000197,53335.563440160004 2025-12-05,21:17:42.000,339,11061131,12165,0,1764969461,13016.37000663,20.28944001000491,53335.57741440001 2025-12-05,21:17:43.000,339,11061157,12205,0,1764969462,13016.336325079996,20.268292619999556,53335.54946592 2025-12-05,21:17:44.000,339,11061123,12205,0,1764969463,13016.336325079996,20.282390879998275,53335.66824696 2025-12-05,21:17:45.000,339,11061157,12205,0,1764969464,13016.28917091,20.261243490000197,53335.61235 2025-12-05,21:17:46.000,339,11061103,12285,0,1764969465,13016.26896198,20.261243490000197,53335.6472856 2025-12-05,21:17:47.000,339,11061149,12325,0,1764969466,13016.24875305,20.24714523000148,53335.7171568 2025-12-05,21:17:48.000,339,11061181,12245,0,1764969467,13016.20833519,20.204850449998048,53335.682221200004 2025-12-05,21:17:49.000,339,11061111,12285,0,1764969468,13016.16118101999,20.19075218999933,53335.71016968 2025-12-05,21:17:50.000,339,11061154,12325,0,1764969469,13016.14097208999,20.092064370001026,53335.703182560006 2025-12-05,21:17:51.000,339,11061122,12205,0,1764969470,13016.134235779995,20.099113500000385,53335.76606664 2025-12-05,21:17:52.000,339,11061117,12325,0,1764969471,13016.073608989995,20.092064370001026,53335.73811816 2025-12-05,21:17:53.000,339,11061163,12445,0,1764969472,13016.073608989995,20.035671329998877,53335.83593784 2025-12-05,21:17:54.000,339,11061172,12445,0,1764969473,13016.012982199994,20.04976959000487,53335.86388632001 2025-12-05,21:17:55.000,339,11061164,12125,0,1764969474,13015.97930064999,20.04976959000487,53335.90580904 2025-12-05,21:17:56.000,339,11061138,12165,0,1764969475,13015.95909171999,20.035671329998877,53335.91279616001 2025-12-05,21:17:57.000,339,11061136,12205,0,1764969476,13015.932146479994,20.035671329998877,53335.898821920004 2025-12-05,21:17:58.000,339,11061155,12405,0,1764969477,13015.891728619994,20.07091698000295,53335.89183480001 2025-12-05,21:17:59.000,339,11061177,12325,0,1764969478,13015.864783379999,20.035671329998877,53335.90580904 2025-12-05,21:18:00.000,339,11061109,12205,0,1764969479,13015.905201239999,20.05681872000423,53335.94773176 2025-12-05,21:18:01.000,339,11061125,12285,0,1764969480,13015.878255999989,20.077966110002308,53335.96170600001 2025-12-05,21:18:02.000,339,11061125,12285,0,1764969481,13015.871519689994,20.092064370001026,53335.898821920004 2025-12-05,21:18:03.000,339,11061137,12485,0,1764969482,13015.824365519999,20.148457410003175,53335.98266736 2025-12-05,21:18:04.000,339,11061212,12845,0,1764969483,13015.878255999989,20.12731001999782,53335.94074464001 2025-12-05,21:18:05.000,339,11061136,12245,0,1764969484,13015.831101829994,20.113211759999103,53336.02459008 2025-12-05,21:18:06.000,339,11061118,12285,0,1764969485,13015.810892899994,20.155506540002534,53336.07349992 2025-12-05,21:18:07.000,339,11061137,12525,0,1764969486,13015.777211349989,20.17665393000061,53336.066512800004 2025-12-05,21:18:08.000,339,11061156,12285,0,1764969487,13015.763738729998,20.19075218999933,53336.038564320006 2025-12-05,21:18:09.000,339,11061135,12485,0,1764969488,13015.810892899994,20.24714523000148,53336.066512800004 2025-12-05,21:18:10.000,339,11061092,12365,0,1764969489,13015.810892899994,20.29648914000427,53336.05952568001 2025-12-05,21:18:11.000,339,11061149,12525,0,1764969490,13015.824365519999,20.310587400002987,53336.08048704001 2025-12-05,21:18:12.000,339,11061131,12685,0,1764969491,13015.831101829994,20.36698043999786,53336.11542264 2025-12-05,21:18:13.000,339,11061128,12285,0,1764969492,13015.891728619994,20.41632435000065,53336.12939688001 2025-12-05,21:18:14.000,339,11061186,12285,0,1764969493,13015.96582803,20.444520869998087,53336.12939688001 2025-12-05,21:18:15.000,339,11061088,12285,0,1764969494,13015.95909171999,20.47976652000216,53336.11542264 2025-12-05,21:18:16.000,339,11061160,12285,0,1764969495,13016.00624589,20.515012169998954,53336.08048704001 2025-12-05,21:18:17.000,339,11061137,12485,0,1764969496,13016.073608989995,20.550257820003026,53336.15035824 2025-12-05,21:18:18.000,339,11061106,12365,0,1764969497,13016.12076315999,20.620749120003893,53336.12939688001 2025-12-05,21:18:19.000,339,11061178,12405,0,1764969498,13016.154444709995,20.63484738000261,53336.12939688001 2025-12-05,21:18:20.000,339,11061133,12245,0,1764969499,13016.22180780999,20.64894564000133,53336.21324232 2025-12-05,21:18:21.000,339,11061177,12405,0,1764969500,13016.28243459999,20.69828955000412,53336.21324232 2025-12-05,21:18:22.000,339,11061141,12285,0,1764969501,13016.32958877,20.726486070001556,53336.26215216 2025-12-05,21:18:23.000,339,11061148,12325,0,1764969502,13016.396951869996,20.712387810002838,53336.21324232 2025-12-05,21:18:24.000,339,11061194,12245,0,1764969503,13016.477787589996,20.76173171999835,53336.234203680004 2025-12-05,21:18:25.000,339,11061120,12405,0,1764969504,13016.457578659996,20.76878084999771,53336.29708776001 2025-12-05,21:18:26.000,339,11061127,12485,0,1764969505,13016.524941759992,20.796977370002423,53336.34599760001 2025-12-05,21:18:27.000,339,11061122,12365,0,1764969506,13016.524941759992,20.83927214999858,53336.38792032 2025-12-05,21:18:28.000,339,11061127,12405,0,1764969507,13016.592304860002,20.83222301999922,53336.35997184 2025-12-05,21:18:29.000,339,11061205,12405,0,1764969508,13016.639459029997,20.782879110003705,53336.39490744001 2025-12-05,21:18:30.000,339,11061153,12125,0,1764969509,13016.686613199992,20.82517388999986,53336.41586880001 2025-12-05,21:18:31.000,339,11061169,12125,0,1764969510,13016.753976300002,20.853370410004572,53336.49971424 2025-12-05,21:18:32.000,339,11061193,12285,0,1764969511,13016.774185230002,20.853370410004572,53336.541636960006 2025-12-05,21:18:33.000,339,11061147,12045,0,1764969512,13016.807866779993,20.846321279997937,53336.541636960006 2025-12-05,21:18:34.000,339,11061164,12325,0,1764969513,13016.868493569993,20.86746867000329,53336.541636960006 2025-12-05,21:18:35.000,339,11061172,12285,0,1764969514,13016.908911429993,20.87451780000265,53336.590546800006 2025-12-05,21:18:36.000,339,11061109,12285,0,1764969515,13016.956065599989,20.909763449999446,53336.590546800006 2025-12-05,21:18:37.000,339,11061116,12205,0,1764969516,13017.036901319989,20.980254750000313,53336.61150816001 2025-12-05,21:18:38.000,339,11061163,12445,0,1764969517,13017.124473349999,21.00140213999839,53336.6254824 2025-12-05,21:18:39.000,339,11061199,12285,0,1764969518,13017.151418589994,21.036647790002462,53336.68137936001 2025-12-05,21:18:40.000,339,11061195,12125,0,1764969519,13017.25919954999,21.135335610000766,53336.68137936001 2025-12-05,21:18:41.000,339,11061192,12245,0,1764969520,13017.353507889995,21.149433869999484,53336.66041800001 2025-12-05,21:18:42.000,339,11061162,12605,0,1764969521,13017.393925749995,21.149433869999484,53336.688366480004 2025-12-05,21:18:43.000,339,11061130,12285,0,1764969522,13017.494970399996,21.21992517000035,53336.72330208 2025-12-05,21:18:44.000,339,11061154,12245,0,1764969523,13017.555597189996,21.24107255999843,53336.73028920001 2025-12-05,21:18:45.000,339,11061120,12285,0,1764969524,13017.6296966,21.212876040000992,53336.758237680006 2025-12-05,21:18:46.000,339,11061160,12165,0,1764969525,13017.717268629996,21.24107255999843,53336.758237680006 2025-12-05,21:18:47.000,339,11061124,12125,0,1764969526,13017.798104349997,21.212876040000992,53336.77221192 2025-12-05,21:18:48.000,339,11061163,12325,0,1764969527,13017.878940069997,21.22697429999971,53336.78618616 2025-12-05,21:18:49.000,339,11061200,12205,0,1764969528,13017.912621620002,21.248121689997788,53336.78618616 2025-12-05,21:18:50.000,339,11061163,12165,0,1764969529,13018.000193649998,21.262219950003782,53336.81413464 2025-12-05,21:18:51.000,339,11061184,12205,0,1764969530,13018.074293059988,21.255170820004423,53336.82810888001 2025-12-05,21:18:52.000,339,11061185,12125,0,1764969531,13018.141656159998,21.2763182100025,53336.88400584 2025-12-05,21:18:53.000,339,11061191,12325,0,1764969532,13018.235964499989,21.304514729999937,53336.877018720006 2025-12-05,21:18:54.000,339,11061171,12085,0,1764969533,13018.384163319999,21.360907770002086,53336.91894144001 2025-12-05,21:18:55.000,339,11061149,12125,0,1764969534,13018.451526419994,21.33271125000465,53336.91894144001 2025-12-05,21:18:56.000,339,11061217,12205,0,1764969535,13018.572779999995,21.360907770002086,53336.89099296 2025-12-05,21:18:57.000,339,11061154,12565,0,1764969536,13018.714242509996,21.40320254999824,53336.89099296 2025-12-05,21:18:58.000,339,11061164,12245,0,1764969537,13018.82875978,21.45254646000103,53336.925928560006 2025-12-05,21:18:59.000,339,11061167,12525,0,1764969538,13018.923068119992,21.45254646000103,53336.91894144001 2025-12-05,21:19:00.000,339,11061147,12725,0,1764969539,13019.051058010002,21.49484124000446,53336.89798008001 2025-12-05,21:19:01.000,339,11061183,12165,0,1764969540,13019.172311590002,21.51598863000254,53336.93291568 2025-12-05,21:19:02.000,339,11061171,12285,0,1764969541,13019.293565169988,21.49484124000446,53336.98881264 2025-12-05,21:19:03.000,339,11061166,12365,0,1764969542,13019.414818749989,21.544185149999976,53337.03073536 2025-12-05,21:19:04.000,339,11061188,12165,0,1764969543,13019.515863399989,21.544185149999976,53336.95387704 2025-12-05,21:19:05.000,339,11061165,12565,0,1764969544,13019.65732590999,21.537136020000617,53337.00278688 2025-12-05,21:19:06.000,339,11061190,12205,0,1764969545,13019.76510687,21.530086890001257,53337.03073536 2025-12-05,21:19:07.000,339,11061153,12525,0,1764969546,13019.872887829995,21.5230377600019,53337.05868384 2025-12-05,21:19:08.000,339,11061169,12045,0,1764969547,13019.96719617,21.537136020000617,53337.08663232001 2025-12-05,21:19:09.000,339,11061200,12205,0,1764969548,13020.014350339996,21.50189037000382,53337.10060656 2025-12-05,21:19:10.000,339,11061156,12285,0,1764969549,13020.095186059996,21.537136020000617,53337.072658080004 2025-12-05,21:19:11.000,339,11061167,12805,0,1764969550,13020.135603919996,21.586479930003406,53337.10060656 2025-12-05,21:19:12.000,339,11061198,12445,0,1764969551,13020.162549159992,21.537136020000617,53337.13554216001 2025-12-05,21:19:13.000,339,11061191,12485,0,1764969552,13020.182758089992,21.551234279999335,53337.12156792 2025-12-05,21:19:14.000,339,11061201,12285,0,1764969553,13020.216439639997,21.614676450000843,53337.142529280005 2025-12-05,21:19:15.000,339,11061157,12485,0,1764969554,13020.236648569997,21.664020360003633,53337.10060656 2025-12-05,21:19:16.000,339,11061208,12285,0,1764969555,13020.236648569997,21.7345116600045,53337.093619440006 2025-12-05,21:19:17.000,339,11061190,12445,0,1764969556,13020.263593809992,21.819101220004086,53337.072658080004 2025-12-05,21:19:18.000,339,11061255,12125,0,1764969557,13020.290539050002,21.840248610002163,53337.072658080004 2025-12-05,21:19:19.000,339,11061208,12205,0,1764969558,13020.304011669992,21.92483817000175,53337.12156792 2025-12-05,21:19:20.000,339,11061151,12285,0,1764969559,13020.337693219997,21.960083819998545,53337.05169672 2025-12-05,21:19:21.000,339,11061207,12365,0,1764969560,13020.384847389993,22.09401729000092,53337.10060656 2025-12-05,21:19:22.000,339,11061136,12325,0,1764969561,13020.425265249993,22.15041033000307,53337.072658080004 2025-12-05,21:19:23.000,339,11061202,12565,0,1764969562,13020.472419420003,22.27024553999945,53337.009774 2025-12-05,21:19:24.000,339,11061175,12365,0,1764969563,13020.519573589998,22.38303162000375,53336.974838400005 2025-12-05,21:19:25.000,339,11061181,12365,0,1764969564,13020.613881929989,22.44647378999798,53337.03772248001 2025-12-05,21:19:26.000,339,11061220,12445,0,1764969565,13020.667772409994,22.54516161000356,53337.00278688 2025-12-05,21:19:27.000,339,11061173,12125,0,1764969566,13020.708190269994,22.629751170003146,53337.00278688 2025-12-05,21:19:28.000,339,11061209,12045,0,1764969567,13020.768817059994,22.657947690000583,53336.98182552 2025-12-05,21:19:29.000,339,11061144,12205,0,1764969568,13020.762080749999,22.707291600003373,53336.98881264 2025-12-05,21:19:30.000,339,11061214,12365,0,1764969569,13020.84291647,22.693193340004655,53336.974838400005 2025-12-05,21:19:31.000,339,11061138,12285,0,1764969570,13020.89680694999,22.68614420999802,53336.98881264 2025-12-05,21:19:32.000,339,11061187,12325,0,1764969571,13020.8631254,22.707291600003373,53336.9399028 2025-12-05,21:19:33.000,339,11061142,12125,0,1764969572,13020.91701587999,22.657947690000583,53336.98182552 2025-12-05,21:19:34.000,339,11061203,12165,0,1764969573,13020.930488499995,22.650898560001224,53336.89099296 2025-12-05,21:19:35.000,339,11061174,12205,0,1764969574,13020.91701587999,22.643849430001865,53336.93291568 2025-12-05,21:19:36.000,339,11061192,12085,0,1764969575,13020.89680694999,22.601554649998434,53336.91894144001 2025-12-05,21:19:37.000,339,11061193,12205,0,1764969576,13020.890070639995,22.55925987000228,53336.93291568 2025-12-05,21:19:38.000,339,11061218,12485,0,1764969577,13020.81597122999,22.50286683000013,53336.974838400005 2025-12-05,21:19:39.000,339,11061169,12085,0,1764969578,13020.77555336999,22.439424659998622,53336.98881264 2025-12-05,21:19:40.000,339,11061183,12205,0,1764969579,13020.728399199994,22.38303162000375,53336.96785128001 2025-12-05,21:19:41.000,339,11061173,12205,0,1764969580,13020.681245029999,22.28434379999817,53336.96086416 2025-12-05,21:19:42.000,339,11061216,12165,0,1764969581,13020.573464069988,22.234999890002655,53336.98182552 2025-12-05,21:19:43.000,339,11061226,12285,0,1764969582,13020.512837279988,22.079919030002202,53336.94688992001 2025-12-05,21:19:44.000,339,11061195,12165,0,1764969583,13020.378111079997,22.030575119999412,53337.03073536 2025-12-05,21:19:45.000,339,11061203,12205,0,1764969584,13020.317484289997,21.953034689999186,53336.98881264 2025-12-05,21:19:46.000,339,11061194,12205,0,1764969585,13020.155812849996,21.896641650004312,53337.00278688 2025-12-05,21:19:47.000,339,11061208,12125,0,1764969586,13020.02782296,21.812052090004727,53337.00278688 2025-12-05,21:19:48.000,339,11061197,12325,0,1764969587,13019.92004199999,21.755659050002578,53337.03073536 2025-12-05,21:19:49.000,339,11061158,12125,0,1764969588,13019.74489794,21.713364269999147,53336.95387704 2025-12-05,21:19:50.000,339,11061221,12045,0,1764969589,13019.65732590999,21.67811862000235,53336.96785128001 2025-12-05,21:19:51.000,339,11061188,12205,0,1764969590,13019.569753879994,21.63582383999892,53336.95387704 2025-12-05,21:19:52.000,339,11061206,12205,0,1764969591,13019.455236609989,21.579430800004047,53336.95387704 2025-12-05,21:19:53.000,339,11061189,12325,0,1764969592,13019.347455649993,21.614676450000843,53336.91894144001 2025-12-05,21:19:54.000,339,11061176,12245,0,1764969593,13019.280092549998,21.621725580000202,53336.904967200004 2025-12-05,21:19:55.000,339,11061129,12245,0,1764969594,13019.226202069993,21.621725580000202,53336.88400584 2025-12-05,21:19:56.000,339,11061154,12165,0,1764969595,13019.192520520002,21.621725580000202,53336.835096 2025-12-05,21:19:57.000,339,11061193,12245,0,1764969596,13019.192520520002,21.64287296999828,53336.904967200004 2025-12-05,21:19:58.000,339,11061161,12005,0,1764969597,13019.219465759998,21.63582383999892,53336.856057360004 2025-12-05,21:19:59.000,339,11061181,12285,0,1764969598,13019.219465759998,21.63582383999892,53336.82810888001 2025-12-05,21:20:00.000,339,11061195,12245,0,1764969599,13019.246410999993,21.621725580000202,53336.84907024001 2025-12-05,21:20:01.000,339,11061183,12325,0,1764969600,13019.259883619998,21.586479930003406,53336.84208312 2025-12-05,21:20:02.000,339,11061166,12245,0,1764969601,13019.313774099988,21.579430800004047,53336.835096 2025-12-05,21:20:03.000,339,11061209,12325,0,1764969602,13019.293565169988,21.537136020000617,53336.807147520005 2025-12-05,21:20:04.000,339,11061218,12365,0,1764969603,13019.280092549998,21.50893950000318,53336.82810888001 2025-12-05,21:20:05.000,339,11061155,12245,0,1764969604,13019.286828859993,21.480742979998467,53336.877018720006 2025-12-05,21:20:06.000,339,11061163,12285,0,1764969605,13019.307037789993,21.45959559000039,53336.835096 2025-12-05,21:20:07.000,339,11061138,12245,0,1764969606,13019.307037789993,21.46664471999975,53336.77919904001 2025-12-05,21:20:08.000,339,11061146,12245,0,1764969607,13019.307037789993,21.375006030000804,53336.807147520005 2025-12-05,21:20:09.000,339,11061162,12285,0,1764969608,13019.239674689998,21.297465600000578,53336.7652248 2025-12-05,21:20:10.000,339,11061191,12325,0,1764969609,13019.199256829997,21.255170820004423,53336.77919904001 2025-12-05,21:20:11.000,339,11061203,12325,0,1764969610,13019.205993139993,21.205826910001633,53336.82112176 2025-12-05,21:20:12.000,339,11061162,12365,0,1764969611,13019.179047899997,21.198777780002274,53336.77919904001 2025-12-05,21:20:13.000,339,11061176,12325,0,1764969612,13019.125157419992,21.198777780002274,53336.75125056001 2025-12-05,21:20:14.000,339,11061181,12405,0,1764969613,13019.098212179997,21.21992517000035,53336.78618616 2025-12-05,21:20:15.000,339,11061210,12205,0,1764969614,13019.078003249997,21.191728650002915,53336.79317328 2025-12-05,21:20:16.000,339,11061134,12285,0,1764969615,13019.010640150002,21.184679520003556,53336.75125056001 2025-12-05,21:20:17.000,339,11061218,12365,0,1764969616,13019.003903839992,21.212876040000992,53336.73028920001 2025-12-05,21:20:18.000,339,11061201,12245,0,1764969617,13018.983694909992,21.22697429999971,53336.73028920001 2025-12-05,21:20:19.000,339,11061158,12365,0,1764969618,13019.003903839992,21.255170820004423,53336.80016040001 2025-12-05,21:20:20.000,339,11061157,12125,0,1764969619,13018.929804430001,21.248121689997788,53336.75125056001 2025-12-05,21:20:21.000,339,11061152,12165,0,1764969620,13018.869177640001,21.2763182100025,53336.79317328 2025-12-05,21:20:22.000,339,11061145,12285,0,1764969621,13018.82875978,21.304514729999937,53336.77919904001 2025-12-05,21:20:23.000,339,11061130,12165,0,1764969622,13018.74792406,21.28336734000186,53336.77919904001 2025-12-05,21:20:24.000,339,11061165,12245,0,1764969623,13018.70076988999,21.2763182100025,53336.79317328 2025-12-05,21:20:25.000,339,11061206,12365,0,1764969624,13018.61993416999,21.23402342999907,53336.73028920001 2025-12-05,21:20:26.000,339,11061180,12365,0,1764969625,13018.53909844999,21.24107255999843,53336.73028920001 2025-12-05,21:20:27.000,339,11061178,12205,0,1764969626,13018.45826272999,21.212876040000992,53336.79317328 2025-12-05,21:20:28.000,339,11061163,12125,0,1764969627,13018.370690699994,21.177630390004197,53336.79317328 2025-12-05,21:20:29.000,339,11061112,12325,0,1764969628,13018.276382359989,21.156482999998843,53336.75125056001 2025-12-05,21:20:30.000,339,11061165,12485,0,1764969629,13018.222491879998,21.128286480001407,53336.79317328 2025-12-05,21:20:31.000,339,11061151,12205,0,1764969630,13018.054084130003,21.0648443099999,53336.84208312 2025-12-05,21:20:32.000,339,11061122,12365,0,1764969631,13017.993457340002,20.980254750000313,53336.77919904001 2025-12-05,21:20:33.000,339,11061123,12205,0,1764969632,13017.953039480002,21.015500400004385,53336.835096 2025-12-05,21:20:34.000,339,11061154,12325,0,1764969633,13017.865467449992,20.980254750000313,53336.82112176 2025-12-05,21:20:35.000,339,11061202,12245,0,1764969634,13017.791368040002,20.937959970004158,53336.807147520005 2025-12-05,21:20:36.000,339,11061101,12165,0,1764969635,13017.703796009991,20.9309108400048,53336.81413464 2025-12-05,21:20:37.000,339,11061167,12205,0,1764969636,13017.643169219991,20.902714320000086,53336.84208312 2025-12-05,21:20:38.000,339,11061145,12125,0,1764969637,13017.58927874,20.83927214999858,53336.82112176 2025-12-05,21:20:39.000,339,11061136,12245,0,1764969638,13017.575806119996,20.775829980004346,53336.877018720006 2025-12-05,21:20:40.000,339,11061221,12365,0,1764969639,13017.575806119996,20.775829980004346,53336.93291568 2025-12-05,21:20:41.000,339,11061123,12325,0,1764969640,13017.50170670999,20.670093029999407,53336.88400584 2025-12-05,21:20:42.000,339,11061081,12285,0,1764969641,13017.50170670999,20.64189651000197,53336.89798008001 2025-12-05,21:20:43.000,339,11061145,12365,0,1764969642,13017.46802516,20.564356080001744,53336.877018720006 2025-12-05,21:20:44.000,339,11061173,12325,0,1764969643,13017.48149777999,20.4727173900028,53336.877018720006 2025-12-05,21:20:45.000,339,11061180,12325,0,1764969644,13017.48823409,20.388127830003214,53336.904967200004 2025-12-05,21:20:46.000,339,11061132,12285,0,1764969645,13017.52191563999,20.268292619999556,53336.925928560006 2025-12-05,21:20:47.000,339,11061172,12325,0,1764969646,13017.50844302,20.18370305999997,53336.91195432 2025-12-05,21:20:48.000,339,11061133,12485,0,1764969647,13017.58927874,20.077966110002308,53336.904967200004 2025-12-05,21:20:49.000,339,11061114,12205,0,1764969648,13017.616223979996,20.04976959000487,53336.925928560006 2025-12-05,21:20:50.000,339,11061176,12405,0,1764969649,13017.6296966,20.028622199999518,53336.87003160001 2025-12-05,21:20:51.000,339,11061165,12205,0,1764969650,13017.670114460001,19.993376550002722,53336.89798008001 2025-12-05,21:20:52.000,339,11061176,12085,0,1764969651,13017.757686489997,19.95813089999865,53336.84907024001 2025-12-05,21:20:53.000,339,11061116,12365,0,1764969652,13017.831785900002,19.979278290004004,53336.84208312 2025-12-05,21:20:54.000,339,11061100,12285,0,1764969653,13017.979984719997,19.979278290004004,53336.84208312 2025-12-05,21:20:55.000,339,11061187,12005,0,1764969654,13018.047347819993,19.96518002999801,53336.856057360004 2025-12-05,21:20:56.000,339,11061131,12325,0,1764969655,13018.175337709989,19.979278290004004,53336.856057360004 2025-12-05,21:20:57.000,339,11061108,12205,0,1764969656,13018.350481769994,20.00747481000144,53336.82810888001 2025-12-05,21:20:58.000,339,11061110,12165,0,1764969657,13018.47847165999,20.028622199999518,53336.86304448 2025-12-05,21:20:59.000,339,11061130,12325,0,1764969658,13018.62667048,19.95813089999865,53336.82810888001 2025-12-05,21:21:00.000,339,11061140,12405,0,1764969659,13018.76813299,19.986327420003363,53336.89798008001 2025-12-05,21:21:01.000,339,11061114,12285,0,1764969660,13018.896122879996,19.986327420003363,53336.89099296 2025-12-05,21:21:02.000,339,11061122,12325,0,1764969661,13019.064530629992,19.96518002999801,53336.91195432 2025-12-05,21:21:03.000,339,11061160,12365,0,1764969662,13019.199256829997,19.936983510000573,53336.904967200004 2025-12-05,21:21:04.000,339,11061118,12205,0,1764969663,13019.327246719993,19.972229160004645,53336.91894144001 2025-12-05,21:21:05.000,339,11061138,12325,0,1764969664,13019.455236609989,19.993376550002722,53336.88400584 2025-12-05,21:21:06.000,339,11061084,12085,0,1764969665,13019.610171739994,19.979278290004004,53336.87003160001 2025-12-05,21:21:07.000,339,11061091,12605,0,1764969666,13019.73816162999,19.986327420003363,53336.91894144001 2025-12-05,21:21:08.000,339,11061135,12165,0,1764969667,13019.83920627999,19.908786990003136,53336.91195432 2025-12-05,21:21:09.000,339,11061083,12125,0,1764969668,13019.953723549996,19.95813089999865,53336.93291568 2025-12-05,21:21:10.000,339,11061181,12165,0,1764969669,13020.095186059996,19.95108176999929,53336.95387704 2025-12-05,21:21:11.000,339,11061082,12365,0,1764969670,13020.202967019992,19.915836120002496,53336.94688992001 2025-12-05,21:21:12.000,339,11061137,12405,0,1764969671,13020.263593809992,19.915836120002496,53336.93291568 2025-12-05,21:21:13.000,339,11061156,12085,0,1764969672,13020.398320009997,19.944032639999932,53336.96785128001 2025-12-05,21:21:14.000,339,11061168,12165,0,1764969673,13020.492628350003,19.936983510000573,53337.023748240004 2025-12-05,21:21:15.000,339,11061155,12125,0,1764969674,13020.580200379998,19.95813089999865,53337.009774 2025-12-05,21:21:16.000,339,11061196,12285,0,1764969675,13020.654299789989,19.993376550002722,53337.023748240004 2025-12-05,21:21:17.000,339,11061151,12205,0,1764969676,13020.75534443999,20.02157307000016,53337.072658080004 2025-12-05,21:21:18.000,339,11061089,12325,0,1764969677,13020.869861709994,20.120260889998463,53337.03073536 2025-12-05,21:21:19.000,339,11061117,12205,0,1764969678,13021.03826945999,20.169604800001252,53337.093619440006 2025-12-05,21:21:20.000,339,11061174,12285,0,1764969679,13021.152786729996,20.211899580004683,53337.06567096001 2025-12-05,21:21:21.000,339,11061133,12245,0,1764969680,13021.24709507,20.254194360000838,53337.06567096001 2025-12-05,21:21:22.000,339,11061109,12285,0,1764969681,13021.402030199992,20.29648914000427,53337.03073536 2025-12-05,21:21:23.000,339,11061116,12245,0,1764969682,13021.503074849992,20.374029570004495,53337.0796452 2025-12-05,21:21:24.000,339,11061109,12725,0,1764969683,13021.604119499993,20.41632435000065,53337.06567096001 2025-12-05,21:21:25.000,339,11061132,12285,0,1764969684,13021.759054629998,20.46566826000344,53337.093619440006 2025-12-05,21:21:26.000,339,11061107,12485,0,1764969685,13021.833154039989,20.46566826000344,53337.12855504 2025-12-05,21:21:27.000,339,11061123,12325,0,1764969686,13021.947671309994,20.493864780000877,53337.16349064001 2025-12-05,21:21:28.000,339,11061121,12125,0,1764969687,13022.03524333999,20.557306950002385,53337.15650352 2025-12-05,21:21:29.000,339,11061115,12405,0,1764969688,13022.12281537,20.613699990004534,53337.11458080001 2025-12-05,21:21:30.000,339,11061152,12125,0,1764969689,13022.23733263999,20.65599477000069,53337.19842624 2025-12-05,21:21:31.000,339,11061116,12205,0,1764969690,13022.3451136,20.65599477000069,53337.18445200001 2025-12-05,21:21:32.000,339,11061159,12365,0,1764969691,13022.432685629996,20.712387810002838,53337.22637472 2025-12-05,21:21:33.000,339,11061111,12245,0,1764969692,13022.533730279996,20.733535200000915,53337.212400480006 2025-12-05,21:21:34.000,339,11061106,12405,0,1764969693,13022.661720169992,20.740584330000274,53337.19842624 2025-12-05,21:21:35.000,339,11061123,12245,0,1764969694,13022.735819579997,20.775829980004346,53337.17746488 2025-12-05,21:21:36.000,339,11061116,12085,0,1764969695,13022.803182679992,20.796977370002423,53337.2193876 2025-12-05,21:21:37.000,339,11061125,12365,0,1764969696,13022.884018399993,20.83222301999922,53337.33118152001 2025-12-05,21:21:38.000,339,11061124,12285,0,1764969697,13023.012008289988,20.853370410004572,53337.28227168001 2025-12-05,21:21:39.000,339,11061156,12285,0,1764969698,13023.119789249999,20.83222301999922,53337.27528456 2025-12-05,21:21:40.000,339,11061132,12245,0,1764969699,13023.146734489994,20.909763449999446,53337.29624592 2025-12-05,21:21:41.000,339,11061031,12165,0,1764969700,13023.23430651999,20.909763449999446,53337.310220160005 2025-12-05,21:21:42.000,339,11061155,12245,0,1764969701,13023.23430651999,20.9309108400048,53337.310220160005 2025-12-05,21:21:43.000,339,11061142,12325,0,1764969702,13023.29493330999,20.895665190000727,53337.28227168001 2025-12-05,21:21:44.000,339,11061139,12245,0,1764969703,13023.369032719995,20.916812579998805,53337.24733608 2025-12-05,21:21:45.000,339,11061117,12325,0,1764969704,13023.4229232,20.952058230002876,53337.30323304001 2025-12-05,21:21:46.000,339,11061117,12325,0,1764969705,13023.47681367999,20.945009100003517,53337.31720728 2025-12-05,21:21:47.000,339,11061154,12285,0,1764969706,13023.56438571,20.959107360002236,53337.26829744 2025-12-05,21:21:48.000,339,11061113,12325,0,1764969707,13023.64522143,20.980254750000313,53337.25432320001 2025-12-05,21:21:49.000,339,11061084,12205,0,1764969708,13023.719320839991,20.987303879999672,53337.34515576 2025-12-05,21:21:50.000,339,11061095,12245,0,1764969709,13023.773211319996,21.00845126999775,53337.35214288001 2025-12-05,21:21:51.000,339,11061133,12285,0,1764969710,13023.867519660002,20.987303879999672,53337.35214288001 2025-12-05,21:21:52.000,339,11061134,12365,0,1764969711,13023.961827999992,20.99435300999903,53337.35214288001 2025-12-05,21:21:53.000,339,11061092,12485,0,1764969712,13024.056136339997,20.966156490001595,53337.35214288001 2025-12-05,21:21:54.000,339,11061145,12245,0,1764969713,13024.136972059998,20.959107360002236,53337.34515576 2025-12-05,21:21:55.000,339,11061172,12285,0,1764969714,13024.258225639998,21.00845126999775,53337.34515576 2025-12-05,21:21:56.000,339,11061115,12445,0,1764969715,13024.366006599994,21.022549530003744,53337.34515576 2025-12-05,21:21:57.000,339,11061099,12325,0,1764969716,13024.446842319994,21.0648443099999,53337.33118152001 2025-12-05,21:21:58.000,339,11061117,12525,0,1764969717,13024.568095899995,21.05779518000054,53337.3940656 2025-12-05,21:21:59.000,339,11061137,12565,0,1764969718,13024.68261317,21.078942569998617,53337.37310424001 2025-12-05,21:22:00.000,339,11061161,12165,0,1764969719,13024.871229849996,21.149433869999484,53337.44996256001 2025-12-05,21:22:01.000,339,11061144,12365,0,1764969720,13024.958801879991,21.163532129998202,53337.45694968 2025-12-05,21:22:02.000,339,11061133,12325,0,1764969721,13025.093528079997,21.191728650002915,53337.408039840004 2025-12-05,21:22:03.000,339,11061165,12285,0,1764969722,13025.228254280002,21.24107255999843,53337.4639368 2025-12-05,21:22:04.000,339,11061120,12245,0,1764969723,13025.362980479993,21.24107255999843,53337.51983376001 2025-12-05,21:22:05.000,339,11061169,12285,0,1764969724,13025.430343579988,21.24107255999843,53337.47092392001 2025-12-05,21:22:06.000,339,11061144,12125,0,1764969725,13025.517915609998,21.255170820004423,53337.54079512001 2025-12-05,21:22:07.000,339,11061174,12485,0,1764969726,13025.645905499994,21.2763182100025,53337.56874360001 2025-12-05,21:22:08.000,339,11061065,12485,0,1764969727,13025.69979598,21.297465600000578,53337.58970496001 2025-12-05,21:22:09.000,339,11061127,12365,0,1764969728,13025.73347752999,21.304514729999937,53337.62464056 2025-12-05,21:22:10.000,339,11061107,12125,0,1764969729,13025.84125849,21.318612989998655,53337.65258904 2025-12-05,21:22:11.000,339,11061157,12605,0,1764969730,13025.88167635,21.297465600000578,53337.694511760004 2025-12-05,21:22:12.000,339,11061141,12285,0,1764969731,13025.928830519995,21.311563859999296,53337.694511760004 2025-12-05,21:22:13.000,339,11061153,12365,0,1764969732,13025.97598468999,21.353858640002727,53337.75739584001 2025-12-05,21:22:14.000,339,11061185,12245,0,1764969733,13026.05682040999,21.375006030000804,53337.75739584001 2025-12-05,21:22:15.000,339,11061126,12045,0,1764969734,13026.097238269991,21.40320254999824,53337.764382960006 2025-12-05,21:22:16.000,339,11061110,12325,0,1764969735,13026.144392440001,21.438448200002313,53337.813292800005 2025-12-05,21:22:17.000,339,11061101,12325,0,1764969736,13026.211755539996,21.480742979998467,53337.79931856 2025-12-05,21:22:18.000,339,11061165,12205,0,1764969737,13026.299327569992,21.537136020000617,53337.86918976 2025-12-05,21:22:19.000,339,11061121,12365,0,1764969738,13026.359954359992,21.621725580000202,53337.89015112 2025-12-05,21:22:20.000,339,11061152,12045,0,1764969739,13026.400372219992,21.713364269999147,53337.94604808 2025-12-05,21:22:21.000,339,11061142,12445,0,1764969740,13026.467735320002,21.812052090004727,53338.00194504001 2025-12-05,21:22:22.000,339,11061158,12165,0,1764969741,13026.548571040003,21.889592519997677,53338.00893216 2025-12-05,21:22:23.000,339,11061160,12045,0,1764969742,13026.548571040003,21.938936430000467,53338.078803360004 2025-12-05,21:22:24.000,339,11061107,12365,0,1764969743,13026.649615689988,22.072869900002843,53338.03688064 2025-12-05,21:22:25.000,339,11061122,12445,0,1764969744,13026.716978789998,22.129262939997716,53338.06482912 2025-12-05,21:22:26.000,339,11061140,12405,0,1764969745,13026.723715099994,22.185655979999865,53338.078803360004 2025-12-05,21:22:27.000,339,11061119,12285,0,1764969746,13026.83149605999,22.28434379999817,53338.14168744001 2025-12-05,21:22:28.000,339,11061111,12405,0,1764969747,13026.885386539994,22.31254032000288,53338.148674560005 2025-12-05,21:22:29.000,339,11061169,12205,0,1764969748,13026.858441299999,22.33368771000096,53338.13470032 2025-12-05,21:22:30.000,339,11061122,12205,0,1764969749,13026.89212284999,22.390080750003108,53338.20457152 2025-12-05,21:22:31.000,339,11061170,12125,0,1764969750,13026.95274963999,22.44647378999798,53338.26046848001 2025-12-05,21:22:32.000,339,11061168,12245,0,1764969751,13026.946013329994,22.397129880002467,53338.197584400004 2025-12-05,21:22:33.000,339,11061123,12325,0,1764969752,13026.946013329994,22.44647378999798,53338.27444272 2025-12-05,21:22:34.000,339,11061156,12325,0,1764969753,13026.966222259995,22.49581770000077,53338.30937832001 2025-12-05,21:22:35.000,339,11061114,12125,0,1764969754,13026.93254070999,22.50286683000013,53338.35828816001 2025-12-05,21:22:36.000,339,11061164,12045,0,1764969755,13026.946013329994,22.50286683000013,53338.39322376 2025-12-05,21:22:37.000,339,11061145,12325,0,1764969756,13026.885386539994,22.474670310002693,53338.365275280004 2025-12-05,21:22:38.000,339,11061159,12245,0,1764969757,13026.905595469994,22.48876857000141,53338.46309496 2025-12-05,21:22:39.000,339,11061126,12245,0,1764969758,13026.89885916,22.467621180003334,53338.44912072 2025-12-05,21:22:40.000,339,11061124,12085,0,1764969759,13026.87191391999,22.474670310002693,53338.46309496 2025-12-05,21:22:41.000,339,11061147,12365,0,1764969760,13026.804550819994,22.439424659998622,53338.532966160004 2025-12-05,21:22:42.000,339,11061121,12485,0,1764969761,13026.83149605999,22.411228140001185,53338.553927520006 2025-12-05,21:22:43.000,339,11061160,12285,0,1764969762,13026.770869269989,22.368933359997754,53338.56790176 2025-12-05,21:22:44.000,339,11061166,12565,0,1764969763,13026.716978789998,22.38303162000375,53338.59585024001 2025-12-05,21:22:45.000,339,11061189,12205,0,1764969764,13026.649615689988,22.291392930004804,53338.66572144 2025-12-05,21:22:46.000,339,11061139,12285,0,1764969765,13026.582252589993,22.27729466999881,53338.65873432 2025-12-05,21:22:47.000,339,11061163,12165,0,1764969766,13026.548571040003,22.242049020002014,53338.67270856001 2025-12-05,21:22:48.000,339,11061072,12245,0,1764969767,13026.494680559998,22.213852500004577,53338.721618400006 2025-12-05,21:22:49.000,339,11061189,12365,0,1764969768,13026.454262699997,22.227950760003296,53338.756554 2025-12-05,21:22:50.000,339,11061138,12205,0,1764969769,13026.420581149992,22.171557720001147,53338.74257976001 2025-12-05,21:22:51.000,339,11061082,12245,0,1764969770,13026.359954359992,22.129262939997716,53338.77751536 2025-12-05,21:22:52.000,339,11061120,11965,0,1764969771,13026.306063880002,22.15041033000307,53338.85437368 2025-12-05,21:22:53.000,339,11061112,12565,0,1764969772,13026.252173399997,22.10811554999964,53338.85437368 2025-12-05,21:22:54.000,339,11061173,12365,0,1764969773,13026.205019230001,22.14336120000371,53338.85437368 2025-12-05,21:22:55.000,339,11061122,12325,0,1764969774,13026.10397458,22.164508590001788,53338.88232216001 2025-12-05,21:22:56.000,339,11061110,12285,0,1764969775,13026.05682040999,22.14336120000371,53338.85437368 2025-12-05,21:22:57.000,339,11061153,12285,0,1764969776,13026.00292993,22.15745946000243,53338.917257760004 2025-12-05,21:22:58.000,339,11061157,12125,0,1764969777,13025.94230314,22.199754239998583,53338.90328352 2025-12-05,21:22:59.000,339,11061140,12325,0,1764969778,13025.888412659995,22.15745946000243,53338.94520624 2025-12-05,21:23:00.000,339,11061157,12085,0,1764969779,13025.87494003999,22.164508590001788,53338.94520624 2025-12-05,21:23:01.000,339,11061122,12285,0,1764969780,13025.83452217999,22.178606850000506,53338.94520624 2025-12-05,21:23:02.000,339,11061202,12325,0,1764969781,13025.807576939995,22.15041033000307,53338.889309280006 2025-12-05,21:23:03.000,339,11061174,12125,0,1764969782,13025.76042277,22.164508590001788,53338.91027064001 2025-12-05,21:23:04.000,339,11061151,12165,0,1764969783,13025.72000491,22.10106642000028,53338.92424488 2025-12-05,21:23:05.000,339,11061192,12445,0,1764969784,13025.67285073999,22.10106642000028,53338.95918048001 2025-12-05,21:23:06.000,339,11061202,12405,0,1764969785,13025.639169189999,22.072869900002843,53338.938219120006 2025-12-05,21:23:07.000,339,11061178,12245,0,1764969786,13025.598751329999,22.072869900002843,53338.9661676 2025-12-05,21:23:08.000,339,11061201,12085,0,1764969787,13025.585278709994,21.981231210003898,53338.9661676 2025-12-05,21:23:09.000,339,11061106,12285,0,1764969788,13025.551597159989,22.016476860000694,53339.057000160006 2025-12-05,21:23:10.000,339,11061161,12285,0,1764969789,13025.504442989994,22.002378600001975,53339.01507744 2025-12-05,21:23:11.000,339,11061193,12285,0,1764969790,13025.497706679998,21.967132949997904,53339.04302592 2025-12-05,21:23:12.000,339,11061177,12245,0,1764969791,13025.470761439989,21.931887300001108,53339.02905168001 2025-12-05,21:23:13.000,339,11061157,12165,0,1764969792,13025.437079889998,21.889592519997677,53339.036038800004 2025-12-05,21:23:14.000,339,11061092,12445,0,1764969793,13025.443816199993,21.8684451299996,53339.084948640004 2025-12-05,21:23:15.000,339,11061153,12245,0,1764969794,13025.403398339993,21.797953829998733,53339.057000160006 2025-12-05,21:23:16.000,339,11061156,12165,0,1764969795,13025.396662029998,21.797953829998733,53339.06398728 2025-12-05,21:23:17.000,339,11061149,12245,0,1764969796,13025.376453099998,21.727462529997865,53339.09193576 2025-12-05,21:23:18.000,339,11061186,12605,0,1764969797,13025.309090000002,21.7345116600045,53339.11289712 2025-12-05,21:23:19.000,339,11061173,12605,0,1764969798,13025.322562619993,21.671069490002992,53339.057000160006 2025-12-05,21:23:20.000,339,11061230,12285,0,1764969799,13025.295617379998,21.64287296999828,53339.11289712 2025-12-05,21:23:21.000,339,11061199,12165,0,1764969800,13025.268672140002,21.600578190002125,53339.09193576 2025-12-05,21:23:22.000,339,11061186,12325,0,1764969801,13025.275408449997,21.572381670004688,53339.11289712 2025-12-05,21:23:23.000,339,11061158,12125,0,1764969802,13025.241726899992,21.50189037000382,53339.11988424 2025-12-05,21:23:24.000,339,11061131,12165,0,1764969803,13025.221517969992,21.46664471999975,53339.14783272001 2025-12-05,21:23:25.000,339,11061106,12405,0,1764969804,13025.181100109992,21.396153419998882,53339.13385848 2025-12-05,21:23:26.000,339,11061155,12005,0,1764969805,13025.194572729997,21.424349940003594,53339.16180696 2025-12-05,21:23:27.000,339,11061167,12245,0,1764969806,13025.187836420002,21.353858640002727,53339.16180696 2025-12-05,21:23:28.000,339,11061158,12325,0,1764969807,13025.140682249992,21.29041647000122,53339.18276832 2025-12-05,21:23:29.000,339,11061177,12205,0,1764969808,13025.147418560002,21.22697429999971,53339.1408456 2025-12-05,21:23:30.000,339,11061186,12205,0,1764969809,13025.133945939997,21.156482999998843,53339.26661376001 2025-12-05,21:23:31.000,339,11061121,12285,0,1764969810,13025.160891179992,21.128286480001407,53339.23866528 2025-12-05,21:23:32.000,339,11061170,12125,0,1764969811,13025.113737009997,21.05779518000054,53339.23167816 2025-12-05,21:23:33.000,339,11061152,12245,0,1764969812,13025.080055459992,20.980254750000313,53339.29456224001 2025-12-05,21:23:34.000,339,11061151,12325,0,1764969813,13025.100264389992,20.937959970004158,53339.23866528 2025-12-05,21:23:35.000,339,11061142,12085,0,1764969814,13025.107000700002,20.909763449999446,53339.280588 2025-12-05,21:23:36.000,339,11061165,12125,0,1764969815,13025.100264389992,20.86041954000393,53339.30154936 2025-12-05,21:23:37.000,339,11061134,12165,0,1764969816,13025.086791770002,20.789928240003064,53339.31552360001 2025-12-05,21:23:38.000,339,11061167,12125,0,1764969817,13025.133945939997,20.733535200000915,53339.31552360001 2025-12-05,21:23:39.000,339,11061166,12165,0,1764969818,13025.160891179992,20.670093029999407,53339.30853648 2025-12-05,21:23:40.000,339,11061129,12125,0,1764969819,13025.160891179992,20.620749120003893,53339.24565240001 2025-12-05,21:23:41.000,339,11061155,12285,0,1764969820,13025.194572729997,20.571405210001103,53339.252639520004 2025-12-05,21:23:42.000,339,11061186,12125,0,1764969821,13025.234990589997,20.493864780000877,53339.280588 2025-12-05,21:23:43.000,339,11061168,12125,0,1764969822,13025.234990589997,20.43042260999937,53339.34347208001 2025-12-05,21:23:44.000,339,11061152,12205,0,1764969823,13025.322562619993,20.36698043999786,53339.23866528 2025-12-05,21:23:45.000,339,11061130,12125,0,1764969824,13025.356244169998,20.338783920000424,53339.32949784 2025-12-05,21:23:46.000,339,11061122,12565,0,1764969825,13025.437079889998,20.303538270003628,53339.30853648 2025-12-05,21:23:47.000,339,11061155,12165,0,1764969826,13025.450552509988,20.310587400002987,53339.273600880006 2025-12-05,21:23:48.000,339,11061162,12285,0,1764969827,13025.497706679998,20.28944001000491,53339.32949784 2025-12-05,21:23:49.000,339,11061144,12125,0,1764969828,13025.538124539999,20.254194360000838,53339.273600880006 2025-12-05,21:23:50.000,339,11061143,12205,0,1764969829,13025.618960259999,20.2259978400034,53339.29456224001 2025-12-05,21:23:51.000,339,11061161,12365,0,1764969830,13025.67958705,20.211899580004683,53339.322510720005 2025-12-05,21:23:52.000,339,11061192,12045,0,1764969831,13025.71326859999,20.19780131999869,53339.33648496 2025-12-05,21:23:53.000,339,11061155,12365,0,1764969832,13025.767159079995,20.169604800001252,53339.322510720005 2025-12-05,21:23:54.000,339,11061129,12325,0,1764969833,13025.84125849,20.113211759999103,53339.30853648 2025-12-05,21:23:55.000,339,11061104,12205,0,1764969834,13025.86146742,20.106162629999744,53339.31552360001 2025-12-05,21:23:56.000,339,11061163,12285,0,1764969835,13025.928830519995,20.099113500000385,53339.28757512 2025-12-05,21:23:57.000,339,11061134,12365,0,1764969836,13026.04334779,20.106162629999744,53339.28757512 2025-12-05,21:23:58.000,339,11061158,12125,0,1764969837,13026.090501959996,20.134359150004457,53339.29456224001 2025-12-05,21:23:59.000,339,11061192,12045,0,1764969838,13026.137656129991,20.12731001999782,53339.322510720005 2025-12-05,21:24:00.000,339,11061137,12245,0,1764969839,13026.198282919991,20.134359150004457,53339.33648496 2025-12-05,21:24:01.000,339,11061118,12445,0,1764969840,13026.245437090001,20.12731001999782,53339.31552360001 2025-12-05,21:24:02.000,339,11061124,12005,0,1764969841,13026.279118639992,20.099113500000385,53339.3504592 2025-12-05,21:24:03.000,339,11061156,12205,0,1764969842,13026.339745429992,20.106162629999744,53339.3504592 2025-12-05,21:24:04.000,339,11061124,12485,0,1764969843,13026.427317460002,20.106162629999744,53339.30154936 2025-12-05,21:24:05.000,339,11061156,12245,0,1764969844,13026.440790079992,20.099113500000385,53339.33648496 2025-12-05,21:24:06.000,339,11061173,12165,0,1764969845,13026.494680559998,20.092064370001026,53339.371420560004 2025-12-05,21:24:07.000,339,11061183,12525,0,1764969846,13026.562043659993,20.085015240001667,53339.34347208001 2025-12-05,21:24:08.000,339,11061210,12005,0,1764969847,13026.588988899988,20.05681872000423,53339.38539480001 2025-12-05,21:24:09.000,339,11061159,12205,0,1764969848,13026.656351999998,20.02157307000016,53339.36443344001 2025-12-05,21:24:10.000,339,11061169,12085,0,1764969849,13026.710242479989,20.05681872000423,53339.35744632 2025-12-05,21:24:11.000,339,11061138,12165,0,1764969850,13026.757396649999,20.04976959000487,53339.371420560004 2025-12-05,21:24:12.000,339,11061191,12325,0,1764969851,13026.85170498999,19.979278290004004,53339.39936904 2025-12-05,21:24:13.000,339,11061174,12205,0,1764969852,13026.91233177999,20.0145239400008,53339.39936904 2025-12-05,21:24:14.000,339,11061163,12285,0,1764969853,13026.986431189995,20.05681872000423,53339.31552360001 2025-12-05,21:24:15.000,339,11061153,12205,0,1764969854,13027.02011274,20.06386785000359,53339.392381920006 2025-12-05,21:24:16.000,339,11061156,12445,0,1764969855,13027.07400321999,20.042720459998236,53339.41334328001 2025-12-05,21:24:17.000,339,11061127,12645,0,1764969856,13027.10094846,20.05681872000423,53339.39936904 2025-12-05,21:24:18.000,339,11061131,12645,0,1764969857,13027.14136632,20.05681872000423,53339.41334328001 2025-12-05,21:24:19.000,339,11061151,12125,0,1764969858,13027.228938349996,20.035671329998877,53339.43430464001 2025-12-05,21:24:20.000,339,11061158,12205,0,1764969859,13027.289565139996,20.042720459998236,53339.392381920006 2025-12-05,21:24:21.000,339,11061192,12165,0,1764969860,13027.34345562,20.028622199999518,53339.40635616 2025-12-05,21:24:22.000,339,11061178,12245,0,1764969861,13027.437763959992,20.028622199999518,53339.42731752 2025-12-05,21:24:23.000,339,11061162,12445,0,1764969862,13027.491654439997,20.077966110002308,53339.35744632 2025-12-05,21:24:24.000,339,11061179,12205,0,1764969863,13027.565753850002,20.05681872000423,53339.441291760006 2025-12-05,21:24:25.000,339,11061170,12125,0,1764969864,13027.666798500002,19.986327420003363,53339.42731752 2025-12-05,21:24:26.000,339,11061124,12285,0,1764969865,13027.727425290002,20.02157307000016,53339.40635616 2025-12-05,21:24:27.000,339,11061172,12525,0,1764969866,13027.848678869988,20.028622199999518,53339.420330400004 2025-12-05,21:24:28.000,339,11061188,12245,0,1764969867,13027.949723519989,20.0145239400008,53339.3504592 2025-12-05,21:24:29.000,339,11061150,12285,0,1764969868,13027.996877689999,19.979278290004004,53339.36443344001 2025-12-05,21:24:30.000,339,11061163,12165,0,1764969869,13028.044031859994,19.993376550002722,53339.36443344001 2025-12-05,21:24:31.000,339,11061160,12165,0,1764969870,13028.17875806,19.95813089999865,53339.43430464001 2025-12-05,21:24:32.000,339,11061151,12165,0,1764969871,13028.225912229995,19.95813089999865,53339.37840768 2025-12-05,21:24:33.000,339,11061224,12125,0,1764969872,13028.27306639999,19.95813089999865,53339.33648496 2025-12-05,21:24:34.000,339,11061172,12125,0,1764969873,13028.39431997999,19.908786990003136,53339.392381920006 2025-12-05,21:24:35.000,339,11061153,12325,0,1764969874,13028.407792599995,19.866492209999706,53339.371420560004 2025-12-05,21:24:36.000,339,11061151,12125,0,1764969875,13028.47515569999,19.852393950000987,53339.371420560004 2025-12-05,21:24:37.000,339,11061162,12165,0,1764969876,13028.569464039996,19.83829569000227,53339.40635616 2025-12-05,21:24:38.000,339,11061151,12125,0,1764969877,13028.643563450001,19.82419743000355,53339.37840768 2025-12-05,21:24:39.000,339,11061181,12205,0,1764969878,13028.690717619997,19.82419743000355,53339.3504592 2025-12-05,21:24:40.000,339,11061165,12325,0,1764969879,13028.811971199997,19.803050039998197,53339.392381920006 2025-12-05,21:24:41.000,339,11061165,12125,0,1764969880,13028.919752159993,19.82419743000355,53339.41334328001 2025-12-05,21:24:42.000,339,11061192,12205,0,1764969881,13029.020796809993,19.77485352000076,53339.392381920006 2025-12-05,21:24:43.000,339,11061165,12245,0,1764969882,13029.108368839989,19.78895177999948,53339.46225312001 2025-12-05,21:24:44.000,339,11061235,12165,0,1764969883,13029.229622419989,19.753706130002683,53339.455266 2025-12-05,21:24:45.000,339,11061158,12045,0,1764969884,13029.296985519999,19.704362219999894,53339.441291760006 2025-12-05,21:24:46.000,339,11061160,12085,0,1764969885,13029.404766479995,19.739607870003965,53339.40635616 2025-12-05,21:24:47.000,339,11061178,12285,0,1764969886,13029.49907482,19.711411349999253,53339.46924024 2025-12-05,21:24:48.000,339,11061121,12125,0,1764969887,13029.586646849995,19.669116570003098,53339.50417584 2025-12-05,21:24:49.000,339,11061204,12285,0,1764969888,13029.66074626,19.690263960001175,53339.51116296001 2025-12-05,21:24:50.000,339,11061123,12285,0,1764969889,13029.768527219996,19.72550960999797,53339.51815008 2025-12-05,21:24:51.000,339,11061163,12165,0,1764969890,13029.835890319991,19.72550960999797,53339.51815008 2025-12-05,21:24:52.000,339,11061169,12645,0,1764969891,13029.903253420001,19.718460479998612,53339.539111440004 2025-12-05,21:24:53.000,339,11061179,12125,0,1764969892,13029.950407589997,19.732558740004606,53339.54609856 2025-12-05,21:24:54.000,339,11061180,12005,0,1764969893,13029.990825449997,19.732558740004606,53339.58103416001 2025-12-05,21:24:55.000,339,11061165,12245,0,1764969894,13029.997561759992,19.753706130002683,53339.55308568001 2025-12-05,21:24:56.000,339,11061160,12205,0,1764969895,13030.078397479992,19.78190265000012,53339.608982640006 2025-12-05,21:24:57.000,339,11061208,12325,0,1764969896,13030.091870099997,19.810099170004833,53339.61596976 2025-12-05,21:24:58.000,339,11061128,12165,0,1764969897,13030.085133790002,19.803050039998197,53339.62994400001 2025-12-05,21:24:59.000,339,11061125,12245,0,1764969898,13030.139024269993,19.859443080000347,53339.62295688 2025-12-05,21:25:00.000,339,11061162,12325,0,1764969899,13030.085133790002,19.83829569000227,53339.6648796 2025-12-05,21:25:01.000,339,11061105,12405,0,1764969900,13030.098606409992,19.859443080000347,53339.65090536001 2025-12-05,21:25:02.000,339,11061133,12205,0,1764969901,13030.112079029997,19.901737860003777,53339.6648796 2025-12-05,21:25:03.000,339,11061162,12245,0,1764969902,13030.091870099997,19.894688730004418,53339.69282808 2025-12-05,21:25:04.000,339,11061173,12125,0,1764969903,13030.118815339993,19.95108176999929,53339.72077656001 2025-12-05,21:25:05.000,339,11061166,12165,0,1764969904,13030.098606409992,19.929934380001214,53339.69981520001 2025-12-05,21:25:06.000,339,11061121,12205,0,1764969905,13030.091870099997,20.00747481000144,53339.706802320004 2025-12-05,21:25:07.000,339,11061160,12165,0,1764969906,13030.112079029997,20.0145239400008,53339.7347508 2025-12-05,21:25:08.000,339,11061165,12245,0,1764969907,13030.145760580002,20.02157307000016,53339.706802320004 2025-12-05,21:25:09.000,339,11061182,12325,0,1764969908,13030.098606409992,20.028622199999518,53339.7347508 2025-12-05,21:25:10.000,339,11061173,12165,0,1764969909,13030.091870099997,20.077966110002308,53339.68584096 2025-12-05,21:25:11.000,339,11061130,12285,0,1764969910,13030.024507000002,20.092064370001026,53339.69981520001 2025-12-05,21:25:12.000,339,11061127,12005,0,1764969911,13029.977352829992,20.113211759999103,53339.68584096 2025-12-05,21:25:13.000,339,11061162,12245,0,1764969912,13029.950407589997,20.148457410003175,53339.69282808 2025-12-05,21:25:14.000,339,11061172,12165,0,1764969913,13029.896517109992,20.162555670001893,53339.68584096 2025-12-05,21:25:15.000,339,11061153,12125,0,1764969914,13029.781999840001,20.19075218999933,53339.72077656001 2025-12-05,21:25:16.000,339,11061138,12325,0,1764969915,13029.68095519,20.24009610000212,53339.69981520001 2025-12-05,21:25:17.000,339,11061165,12285,0,1764969916,13029.57991054,20.204850449998048,53339.65090536001 2025-12-05,21:25:18.000,339,11061174,12125,0,1764969917,13029.47212957999,20.24009610000212,53339.67186672 2025-12-05,21:25:19.000,339,11061170,12205,0,1764969918,13029.384557549994,20.303538270003628,53339.58103416001 2025-12-05,21:25:20.000,339,11061194,12165,0,1764969919,13029.283512899994,20.331734790001065,53339.6648796 2025-12-05,21:25:21.000,339,11061137,12445,0,1764969920,13029.148786699989,20.345833049999783,53339.67885384001 2025-12-05,21:25:22.000,339,11061168,12165,0,1764969921,13029.081423599993,20.36698043999786,53339.5950084 2025-12-05,21:25:23.000,339,11061152,12325,0,1764969922,13028.946697400002,20.42337348000001,53339.5950084 2025-12-05,21:25:24.000,339,11061170,12325,0,1764969923,13028.845652750002,20.45861913000408,53339.5251372 2025-12-05,21:25:25.000,339,11061185,12125,0,1764969924,13028.758080719992,20.515012169998954,53339.539111440004 2025-12-05,21:25:26.000,339,11061106,12445,0,1764969925,13028.663772380001,20.557306950002385,53339.54609856 2025-12-05,21:25:27.000,339,11061121,12085,0,1764969926,13028.535782489991,20.6066508599979,53339.539111440004 2025-12-05,21:25:28.000,339,11061164,12405,0,1764969927,13028.50210094,20.6066508599979,53339.54609856 2025-12-05,21:25:29.000,339,11061180,12285,0,1764969928,13028.387583669995,20.63484738000261,53339.51815008 2025-12-05,21:25:30.000,339,11061133,12325,0,1764969929,13028.266330089995,20.63484738000261,53339.46225312001 2025-12-05,21:25:31.000,339,11061141,12485,0,1764969930,13028.19223067999,20.64189651000197,53339.5251372 2025-12-05,21:25:32.000,339,11061170,12205,0,1764969931,13028.097922339999,20.620749120003893,53339.43430464001 2025-12-05,21:25:33.000,339,11061142,12125,0,1764969932,13027.963196139994,20.64894564000133,53339.38539480001 2025-12-05,21:25:34.000,339,11061150,12325,0,1764969933,13027.848678869988,20.677142159998766,53339.3504592 2025-12-05,21:25:35.000,339,11061129,12205,0,1764969934,13027.781315769993,20.63484738000261,53339.35744632 2025-12-05,21:25:36.000,339,11061154,12205,0,1764969935,13027.646589570002,20.64189651000197,53339.34347208001 2025-12-05,21:25:37.000,339,11061168,12085,0,1764969936,13027.599435399992,20.684191289998125,53339.30853648 2025-12-05,21:25:38.000,339,11061134,12285,0,1764969937,13027.498390749992,20.69828955000412,53339.29456224001 2025-12-05,21:25:39.000,339,11061132,12365,0,1764969938,13027.370400859996,20.684191289998125,53339.28757512 2025-12-05,21:25:40.000,339,11061202,11965,0,1764969939,13027.25588358999,20.69124042000476,53339.21770392001 2025-12-05,21:25:41.000,339,11061141,12485,0,1764969940,13027.14136632,20.69124042000476,53339.19674256001 2025-12-05,21:25:42.000,339,11061158,12245,0,1764969941,13026.99316749999,20.712387810002838,53339.14783272001 2025-12-05,21:25:43.000,339,11061144,12325,0,1764969942,13026.95274963999,20.69828955000412,53339.16879408 2025-12-05,21:25:44.000,339,11061131,12085,0,1764969943,13026.818023439999,20.754682589998993,53339.11988424 2025-12-05,21:25:45.000,339,11061123,12245,0,1764969944,13026.669824619989,20.719436940002197,53339.11289712 2025-12-05,21:25:46.000,339,11061212,12245,0,1764969945,13026.568779970003,20.733535200000915,53339.105910000006 2025-12-05,21:25:47.000,339,11061159,12525,0,1764969946,13026.413844839997,20.733535200000915,53339.036038800004 2025-12-05,21:25:48.000,339,11061149,12405,0,1764969947,13026.265646020001,20.726486070001556,53339.04302592 2025-12-05,21:25:49.000,339,11061145,12365,0,1764969948,13026.151128749996,20.754682589998993,53338.9661676 2025-12-05,21:25:50.000,339,11061135,12325,0,1764969949,13026.029875169996,20.76878084999771,53339.01507744 2025-12-05,21:25:51.000,339,11061181,12365,0,1764969950,13025.92209421,20.747633459999633,53339.0011032 2025-12-05,21:25:52.000,339,11061145,12085,0,1764969951,13025.84125849,20.754682589998993,53338.95219336 2025-12-05,21:25:53.000,339,11061135,12365,0,1764969952,13025.686323359994,20.712387810002838,53338.8962964 2025-12-05,21:25:54.000,339,11061165,12205,0,1764969953,13025.565069779994,20.726486070001556,53338.85437368 2025-12-05,21:25:55.000,339,11061143,12125,0,1764969954,13025.457288819998,20.754682589998993,53338.83341232 2025-12-05,21:25:56.000,339,11061180,12205,0,1764969955,13025.342771549993,20.76173171999835,53338.84039944001 2025-12-05,21:25:57.000,339,11061147,12285,0,1764969956,13025.221517969992,20.712387810002838,53338.756554 2025-12-05,21:25:58.000,339,11061179,12165,0,1764969957,13025.160891179992,20.740584330000274,53338.70764416 2025-12-05,21:25:59.000,339,11061170,12245,0,1764969958,13025.039637599992,20.740584330000274,53338.6866828 2025-12-05,21:26:00.000,339,11061175,12205,0,1764969959,13024.931856639996,20.782879110003705,53338.69366992001 2025-12-05,21:26:01.000,339,11061158,12245,0,1764969960,13024.86449354,20.796977370002423,53338.66572144 2025-12-05,21:26:02.000,339,11061097,11965,0,1764969961,13024.790394129996,20.8181247600005,53338.64476008001 2025-12-05,21:26:03.000,339,11061156,12285,0,1764969962,13024.749976269995,20.83927214999858,53338.60982448 2025-12-05,21:26:04.000,339,11061144,12245,0,1764969963,13024.64219531,20.902714320000086,53338.62379872001 2025-12-05,21:26:05.000,339,11061194,12045,0,1764969964,13024.56135959,20.952058230002876,53338.56091464 2025-12-05,21:26:06.000,339,11061163,12285,0,1764969965,13024.547886969995,20.99435300999903,53338.57488888001 2025-12-05,21:26:07.000,339,11061177,12245,0,1764969966,13024.48052387,21.0648443099999,53338.5120048 2025-12-05,21:26:08.000,339,11061176,12285,0,1764969967,13024.446842319994,21.085991699997976,53338.52597904001 2025-12-05,21:26:09.000,339,11061188,12645,0,1764969968,13024.45357862999,21.10713909000333,53338.54694040001 2025-12-05,21:26:10.000,339,11061167,12165,0,1764969969,13024.406424459994,21.11418822000269,53338.44912072 2025-12-05,21:26:11.000,339,11061165,12485,0,1764969970,13024.440106009999,21.191728650002915,53338.42815936001 2025-12-05,21:26:12.000,339,11061220,12285,0,1764969971,13024.419897079999,21.205826910001633,53338.42117224 2025-12-05,21:26:13.000,339,11061173,12325,0,1764969972,13024.440106009999,21.23402342999907,53338.42117224 2025-12-05,21:26:14.000,339,11061186,12045,0,1764969973,13024.48052387,21.26926908000314,53338.33033968 2025-12-05,21:26:15.000,339,11061198,12125,0,1764969974,13024.507469109994,21.311563859999296,53338.32335256 2025-12-05,21:26:16.000,339,11061142,12285,0,1764969975,13024.52094173,21.346809510003368,53338.28142984 2025-12-05,21:26:17.000,339,11061190,12205,0,1764969976,13024.61525006999,21.417300810004235,53338.33033968 2025-12-05,21:26:18.000,339,11061203,12165,0,1764969977,13024.66240424,21.445497330001672,53338.3023912 2025-12-05,21:26:19.000,339,11061204,12285,0,1764969978,13024.648931619995,21.47369384999911,53338.27444272 2025-12-05,21:26:20.000,339,11061122,12485,0,1764969979,13024.71629471999,21.487792109997827,53338.22553288 2025-12-05,21:26:21.000,339,11061199,12245,0,1764969980,13024.74323996,21.537136020000617,53338.28142984 2025-12-05,21:26:22.000,339,11061191,12325,0,1764969981,13024.79713043999,21.544185149999976,53338.20457152 2025-12-05,21:26:23.000,339,11061188,12205,0,1764969982,13024.83754829999,21.565332539998053,53338.20457152 2025-12-05,21:26:24.000,339,11061150,12245,0,1764969983,13024.83754829999,21.586479930003406,53338.13470032 2025-12-05,21:26:25.000,339,11061191,12205,0,1764969984,13024.898175089991,21.649922100004915,53338.14168744001 2025-12-05,21:26:26.000,339,11061188,12045,0,1764969985,13024.9049114,21.593529060002766,53338.148674560005 2025-12-05,21:26:27.000,339,11061143,12325,0,1764969986,13024.918384019991,21.64287296999828,53338.20457152 2025-12-05,21:26:28.000,339,11061201,12445,0,1764969987,13024.992483429996,21.69926601000043,53338.1626488 2025-12-05,21:26:29.000,339,11061153,12245,0,1764969988,13025.005956050001,21.706315139999788,53338.1626488 2025-12-05,21:26:30.000,339,11061163,12285,0,1764969989,13025.032901289997,21.706315139999788,53338.08579048 2025-12-05,21:26:31.000,339,11061146,12205,0,1764969990,13025.059846529992,21.783855570000014,53338.099764720006 2025-12-05,21:26:32.000,339,11061224,12445,0,1764969991,13025.039637599992,21.74156079000386,53338.029893520004 2025-12-05,21:26:33.000,339,11061147,12165,0,1764969992,13025.107000700002,21.797953829998733,53338.099764720006 2025-12-05,21:26:34.000,339,11061185,12125,0,1764969993,13025.174363799997,21.85434687000088,53338.07181624001 2025-12-05,21:26:35.000,339,11061189,12205,0,1764969994,13025.174363799997,21.840248610002163,53338.08579048 2025-12-05,21:26:36.000,339,11061168,12245,0,1764969995,13025.268672140002,21.882543389998318,53338.04386776001 2025-12-05,21:26:37.000,339,11061253,12205,0,1764969996,13025.295617379998,21.8684451299996,53338.050854880006 2025-12-05,21:26:38.000,339,11061190,12125,0,1764969997,13025.315826309998,21.896641650004312,53337.980983680005 2025-12-05,21:26:39.000,339,11061172,12085,0,1764969998,13025.369716789988,21.847297740001522,53338.03688064 2025-12-05,21:26:40.000,339,11061206,12245,0,1764969999,13025.376453099998,21.80500295999809,53338.050854880006 2025-12-05,21:26:41.000,339,11061218,12125,0,1764970000,13025.416870959998,21.776806440000655,53338.029893520004 2025-12-05,21:26:42.000,339,11061176,12085,0,1764970001,13025.450552509988,21.755659050002578,53338.04386776001 2025-12-05,21:26:43.000,339,11061200,12285,0,1764970002,13025.470761439989,21.7345116600045,53337.99495792 2025-12-05,21:26:44.000,339,11061172,12325,0,1764970003,13025.524651919994,21.664020360003633,53338.02290640001 2025-12-05,21:26:55.000,339,11061184,12205,0,1764970014,13025.85473110999,21.46664471999975,53337.82027992 2025-12-05,21:26:56.000,339,11061186,12245,0,1764970015,13025.908621589995,21.47369384999911,53337.84124128 2025-12-05,21:26:57.000,339,11061194,12125,0,1764970016,13025.928830519995,21.417300810004235,53337.79233144 2025-12-05,21:26:58.000,339,11061199,12005,0,1764970017,13025.99619361999,21.396153419998882,53337.84124128 2025-12-05,21:26:59.000,339,11061171,12125,0,1764970018,13026.070293029996,21.396153419998882,53337.80630568001 2025-12-05,21:27:00.000,339,11061147,12285,0,1764970019,13026.144392440001,21.375006030000804,53337.82027992 2025-12-05,21:27:01.000,339,11061168,12485,0,1764970020,13026.245437090001,21.33976038000401,53337.75739584001 2025-12-05,21:27:02.000,339,11061187,12085,0,1764970021,13026.272382329997,21.318612989998655,53337.75739584001 2025-12-05,21:27:03.000,339,11061171,12365,0,1764970022,13026.413844839997,21.297465600000578,53337.75739584001 2025-12-05,21:27:04.000,339,11061217,12165,0,1764970023,13026.487944250002,21.24107255999843,53337.764382960006 2025-12-05,21:27:05.000,339,11061163,12165,0,1764970024,13026.582252589993,21.24107255999843,53337.73643448001 2025-12-05,21:27:06.000,339,11061186,12205,0,1764970025,13026.690033549989,21.191728650002915,53337.75739584001 2025-12-05,21:27:07.000,339,11061219,12245,0,1764970026,13026.804550819994,21.128286480001407,53337.743421600004 2025-12-05,21:27:08.000,339,11061202,12405,0,1764970027,13026.865177609994,21.128286480001407,53337.72246024 2025-12-05,21:27:09.000,339,11061205,12205,0,1764970028,13026.99316749999,21.121237350002048,53337.73643448001 2025-12-05,21:27:10.000,339,11061207,12125,0,1764970029,13027.08073953,21.071893439999258,53337.72246024 2025-12-05,21:27:11.000,339,11061183,12125,0,1764970030,13027.148102629995,21.085991699997976,53337.694511760004 2025-12-05,21:27:12.000,339,11061175,12525,0,1764970031,13027.296301449991,21.071893439999258,53337.75040872 2025-12-05,21:27:13.000,339,11061209,12565,0,1764970032,13027.404082410001,21.022549530003744,53337.68053752 2025-12-05,21:27:14.000,339,11061239,12485,0,1764970033,13027.532072299997,20.973205620000954,53337.743421600004 2025-12-05,21:27:15.000,339,11061180,12245,0,1764970034,13027.653325879997,21.00140213999839,53337.70848600001 2025-12-05,21:27:16.000,339,11061179,12325,0,1764970035,13027.727425290002,20.987303879999672,53337.73643448001 2025-12-05,21:27:17.000,339,11061202,12325,0,1764970036,13027.821733629993,20.937959970004158,53337.72944736 2025-12-05,21:27:18.000,339,11061171,12045,0,1764970037,13027.963196139994,20.923861709998164,53337.743421600004 2025-12-05,21:27:19.000,339,11061234,12125,0,1764970038,13028.05076816999,20.923861709998164,53337.73643448001 2025-12-05,21:27:20.000,339,11061191,12165,0,1764970039,13028.124867579994,20.909763449999446,53337.79233144 2025-12-05,21:27:21.000,339,11061171,12565,0,1764970040,13028.27306639999,20.888616060001368,53337.78534432001 2025-12-05,21:27:22.000,339,11061215,12205,0,1764970041,13028.37411104999,20.853370410004572,53337.78534432001 2025-12-05,21:27:23.000,339,11061185,12325,0,1764970042,13028.45494676999,20.782879110003705,53337.79233144 2025-12-05,21:27:24.000,339,11061210,12205,0,1764970043,13028.609881899996,20.76173171999835,53337.764382960006 2025-12-05,21:27:25.000,339,11061191,12365,0,1764970044,13028.683981310001,20.733535200000915,53337.911112480004 2025-12-05,21:27:26.000,339,11061222,12365,0,1764970045,13028.825443820002,20.733535200000915,53337.84124128 2025-12-05,21:27:27.000,339,11061163,12245,0,1764970046,13028.933224779998,20.712387810002838,53337.883164000006 2025-12-05,21:27:28.000,339,11061195,12245,0,1764970047,13029.041005739993,20.69124042000476,53337.92508672001 2025-12-05,21:27:29.000,339,11061164,12245,0,1764970048,13029.142050389994,20.663043900000048,53337.883164000006 2025-12-05,21:27:30.000,339,11061230,12205,0,1764970049,13029.276776589999,20.712387810002838,53337.96700944 2025-12-05,21:27:31.000,339,11061165,12245,0,1764970050,13029.344139689994,20.59960172999854,53337.97399656001 2025-12-05,21:27:32.000,339,11061183,12045,0,1764970051,13029.465393269995,20.59960172999854,53337.980983680005 2025-12-05,21:27:33.000,339,11061227,12325,0,1764970052,13029.6203284,20.578454340000462,53337.9879708 2025-12-05,21:27:34.000,339,11061208,12245,0,1764970053,13029.714636739991,20.557306950002385,53338.04386776001 2025-12-05,21:27:35.000,339,11061212,12125,0,1764970054,13029.829154009996,20.536159560004307,53338.08579048 2025-12-05,21:27:36.000,339,11061193,12285,0,1764970055,13029.957143899992,20.536159560004307,53338.1277132 2025-12-05,21:27:37.000,339,11061209,12085,0,1764970056,13030.064924860002,20.500913910000236,53338.12072608001 2025-12-05,21:27:38.000,339,11061206,12125,0,1764970057,13030.219859989993,20.522061299998313,53338.17662304 2025-12-05,21:27:39.000,339,11061239,12245,0,1764970058,13030.307432019988,20.543208690003667,53338.23252 2025-12-05,21:27:40.000,339,11061209,12125,0,1764970059,13030.401740359994,20.536159560004307,53338.23950712001 2025-12-05,21:27:41.000,339,11061184,12325,0,1764970060,13030.522993939994,20.522061299998313,53338.29540408 2025-12-05,21:27:42.000,339,11061222,12245,0,1764970061,13030.63077489999,20.550257820003026,53338.29540408 2025-12-05,21:27:43.000,339,11061224,12485,0,1764970062,13030.65772014,20.564356080001744,53338.33732680001 2025-12-05,21:27:44.000,339,11061239,12325,0,1764970063,13030.79918265,20.536159560004307,53338.39322376 2025-12-05,21:27:45.000,339,11061203,12205,0,1764970064,13030.94064516,20.564356080001744,53338.47008208 2025-12-05,21:27:46.000,339,11061214,12285,0,1764970065,13031.014744569991,20.58550346999982,53338.47008208 2025-12-05,21:27:47.000,339,11061222,12365,0,1764970066,13031.115789219992,20.578454340000462,53338.484056320005 2025-12-05,21:27:48.000,339,11061239,12165,0,1764970067,13031.243779110002,20.6066508599979,53338.56091464 2025-12-05,21:27:49.000,339,11061164,12365,0,1764970068,13031.344823760002,20.64189651000197,53338.56091464 2025-12-05,21:27:50.000,339,11061228,12125,0,1764970069,13031.418923169993,20.65599477000069,53338.56091464 2025-12-05,21:27:51.000,339,11061138,12005,0,1764970070,13031.493022579998,20.69124042000476,53338.58886312 2025-12-05,21:27:52.000,339,11061191,12005,0,1764970071,13031.627748779989,20.719436940002197,53338.64476008001 2025-12-05,21:27:53.000,339,11061198,12165,0,1764970072,13031.695111879999,20.69828955000412,53338.721618400006 2025-12-05,21:27:54.000,339,11061182,12205,0,1764970073,13031.78942021999,20.733535200000915,53338.770528240006 2025-12-05,21:27:55.000,339,11061187,12045,0,1764970074,13031.89720118,20.76878084999771,53338.819438080005 2025-12-05,21:27:56.000,339,11061192,12045,0,1764970075,13031.97130058999,20.775829980004346,53338.83341232 2025-12-05,21:27:57.000,339,11061162,12125,0,1764970076,13032.03192737999,20.796977370002423,53338.87533504 2025-12-05,21:27:58.000,339,11061192,12125,0,1764970077,13032.132972029991,20.796977370002423,53338.87533504 2025-12-05,21:27:59.000,339,11061173,12325,0,1764970078,13032.20033513,20.83927214999858,53338.92424488 2025-12-05,21:28:00.000,339,11061201,11965,0,1764970079,13032.301379780001,20.83222301999922,53338.94520624 2025-12-05,21:28:01.000,339,11061142,12165,0,1764970080,13032.328325019997,20.8181247600005,53338.987128960005 2025-12-05,21:28:02.000,339,11061239,12125,0,1764970081,13032.395688119992,20.8181247600005,53339.07796152001 2025-12-05,21:28:03.000,339,11061198,12485,0,1764970082,13032.476523839992,20.789928240003064,53339.05001304001 2025-12-05,21:28:04.000,339,11061196,12325,0,1764970083,13032.570832179998,20.86041954000393,53339.07796152001 2025-12-05,21:28:15.000,339,11061197,12085,0,1764970094,13032.96827446999,20.64189651000197,53339.46924024 2025-12-05,21:28:16.000,339,11061111,12405,0,1764970095,13032.99521971,20.6066508599979,53339.50417584 2025-12-05,21:28:17.000,339,11061137,12245,0,1764970096,13033.00869232999,20.64894564000133,53339.51116296001 2025-12-05,21:28:18.000,339,11061148,12045,0,1764970097,13033.001956019994,20.64894564000133,53339.539111440004 2025-12-05,21:28:19.000,339,11061121,12685,0,1764970098,13032.99521971,20.65599477000069,53339.48321448001 2025-12-05,21:28:20.000,339,11061204,12285,0,1764970099,13033.022164949994,20.627798250003252,53339.56705992 2025-12-05,21:28:21.000,339,11061192,12045,0,1764970100,13033.00869232999,20.627798250003252,53339.608982640006 2025-12-05,21:28:22.000,339,11061185,12125,0,1764970101,13033.02890125999,20.65599477000069,53339.61596976 2025-12-05,21:28:23.000,339,11061197,12085,0,1764970102,13033.00869232999,20.627798250003252,53339.657892480005 2025-12-05,21:28:24.000,339,11061183,12165,0,1764970103,13032.99521971,20.677142159998766,53339.58103416001 2025-12-05,21:28:25.000,339,11061158,12125,0,1764970104,13033.001956019994,20.64894564000133,53339.6648796 2025-12-05,21:28:26.000,339,11061170,12125,0,1764970105,13032.96827446999,20.670093029999407,53339.63693112 2025-12-05,21:28:27.000,339,11061158,12325,0,1764970106,13032.961538159994,20.69828955000412,53339.65090536001 2025-12-05,21:28:28.000,339,11061153,12205,0,1764970107,13032.94806553999,20.740584330000274,53339.65090536001 2025-12-05,21:28:29.000,339,11061140,12165,0,1764970108,13032.921120299994,20.740584330000274,53339.6648796 2025-12-05,21:28:30.000,339,11061226,12245,0,1764970109,13032.894175059999,20.76878084999771,53339.657892480005 2025-12-05,21:28:31.000,339,11061178,12125,0,1764970110,13032.860493509994,20.81107563000114,53339.68584096 2025-12-05,21:28:32.000,339,11061148,12165,0,1764970111,13032.860493509994,20.88156693000201,53339.657892480005 2025-12-05,21:28:33.000,339,11061164,12165,0,1764970112,13032.806603029989,20.888616060001368,53339.74872504001 2025-12-05,21:28:34.000,339,11061147,12325,0,1764970113,13032.779657789994,20.88156693000201,53339.68584096 2025-12-05,21:28:35.000,339,11061167,12405,0,1764970114,13032.732503619998,20.902714320000086,53339.71378944 2025-12-05,21:28:36.000,339,11061155,12325,0,1764970115,13032.705558379988,20.952058230002876,53339.67885384001 2025-12-05,21:28:37.000,339,11061180,12165,0,1764970116,13032.651667899998,20.959107360002236,53339.67186672 2025-12-05,21:28:38.000,339,11061192,12125,0,1764970117,13032.611250039998,21.00140213999839,53339.6648796 2025-12-05,21:28:39.000,339,11061111,12285,0,1764970118,13032.584304800002,20.980254750000313,53339.68584096 2025-12-05,21:28:40.000,339,11061142,12205,0,1764970119,13032.523678010002,20.980254750000313,53339.657892480005 2025-12-05,21:28:41.000,339,11061122,12525,0,1764970120,13032.503469080002,20.973205620000954,53339.64391824 2025-12-05,21:28:42.000,339,11061147,12165,0,1764970121,13032.449578599997,21.022549530003744,53339.6648796 2025-12-05,21:28:43.000,339,11061146,12245,0,1764970122,13032.402424430002,20.966156490001595,53339.64391824 2025-12-05,21:28:44.000,339,11061139,12085,0,1764970123,13032.335061329992,20.987303879999672,53339.61596976 2025-12-05,21:28:45.000,339,11061137,12325,0,1764970124,13032.240752990001,20.952058230002876,53339.62994400001 2025-12-05,21:28:46.000,339,11061173,12245,0,1764970125,13032.20033513,20.937959970004158,53339.608982640006 2025-12-05,21:28:47.000,339,11061164,12165,0,1764970126,13032.132972029991,20.923861709998164,53339.62295688 2025-12-05,21:28:48.000,339,11061145,12285,0,1764970127,13032.09929048,20.88156693000201,53339.61596976 2025-12-05,21:28:49.000,339,11061186,12045,0,1764970128,13031.91741011,20.83927214999858,53339.61596976 2025-12-05,21:28:50.000,339,11061144,12045,0,1764970129,13031.924146419995,20.782879110003705,53339.62295688 2025-12-05,21:28:51.000,339,11061150,12085,0,1764970130,13031.843310699995,20.726486070001556,53339.60199552001 2025-12-05,21:28:52.000,339,11061159,11965,0,1764970131,13031.75573867,20.726486070001556,53339.560072800006 2025-12-05,21:28:53.000,339,11061120,12045,0,1764970132,13031.634485089999,20.670093029999407,53339.55308568001 2025-12-05,21:28:54.000,339,11061185,12285,0,1764970133,13031.587330919989,20.620749120003893,53339.560072800006 2025-12-05,21:28:55.000,339,11061110,12165,0,1764970134,13031.479549959993,20.557306950002385,53339.56705992 2025-12-05,21:28:56.000,339,11061139,12565,0,1764970135,13031.459341029993,20.500913910000236,53339.560072800006 2025-12-05,21:28:57.000,339,11061118,12285,0,1764970136,13031.351560069998,20.47976652000216,53339.53212432001 2025-12-05,21:28:58.000,339,11061161,12005,0,1764970137,13031.230306489997,20.451570000004722,53339.5251372 2025-12-05,21:28:59.000,339,11061145,11965,0,1764970138,13031.169679699997,20.45861913000408,53339.58103416001 2025-12-05,21:29:00.000,339,11061154,12205,0,1764970139,13031.115789219992,20.36698043999786,53339.55308568001 2025-12-05,21:29:01.000,339,11061160,12325,0,1764970140,13031.095580289992,20.3599313099985,53339.49718872 2025-12-05,21:29:02.000,339,11061117,12165,0,1764970141,13031.075371359992,20.317636530002346,53339.5251372 2025-12-05,21:29:03.000,339,11061127,12125,0,1764970142,13031.034953499991,20.275341749998915,53339.51815008 2025-12-05,21:29:04.000,339,11061129,12245,0,1764970143,13031.021480880001,20.254194360000838,53339.455266 2025-12-05,21:29:05.000,339,11061082,12325,0,1764970144,13031.048426119996,20.268292619999556,53339.51815008 2025-12-05,21:29:06.000,339,11061150,12085,0,1764970145,13031.021480880001,20.23304697000276,53339.490201600005 2025-12-05,21:29:07.000,339,11061157,12125,0,1764970146,13030.994535639991,20.18370305999997,53339.46225312001 2025-12-05,21:29:08.000,339,11061164,12285,0,1764970147,13031.014744569991,20.169604800001252,53339.48321448001 2025-12-05,21:29:09.000,339,11061141,12125,0,1764970148,13031.028217189996,20.155506540002534,53339.51116296001 2025-12-05,21:29:10.000,339,11061126,12565,0,1764970149,13031.034953499991,20.155506540002534,53339.46225312001 2025-12-05,21:29:11.000,339,11061109,12125,0,1764970150,13031.048426119996,20.148457410003175,53339.5251372 2025-12-05,21:29:12.000,339,11061166,12245,0,1764970151,13031.088843979996,20.17665393000061,53339.47622736 2025-12-05,21:29:13.000,339,11061138,12485,0,1764970152,13031.102316600001,20.141408280003816,53339.490201600005 2025-12-05,21:29:14.000,339,11061167,12045,0,1764970153,13031.109052909997,20.12731001999782,53339.49718872 2025-12-05,21:29:15.000,339,11061159,12125,0,1764970154,13031.176416009992,20.155506540002534,53339.54609856 2025-12-05,21:29:16.000,339,11061106,12325,0,1764970155,13031.223570180002,20.155506540002534,53339.57404704 2025-12-05,21:29:17.000,339,11061124,12165,0,1764970156,13031.237042799992,20.113211759999103,53339.46924024 2025-12-05,21:29:18.000,339,11061137,12005,0,1764970157,13031.304405900002,20.155506540002534,53339.54609856 2025-12-05,21:29:19.000,339,11061151,12245,0,1764970158,13031.344823760002,20.141408280003816,53339.560072800006 2025-12-05,21:29:20.000,339,11061098,12205,0,1764970159,13031.398714239993,20.113211759999103,53339.560072800006 2025-12-05,21:29:21.000,339,11061167,12165,0,1764970160,13031.412186859998,20.12731001999782,53339.57404704 2025-12-05,21:29:22.000,339,11061110,12325,0,1764970161,13031.466077339988,20.113211759999103,53339.539111440004 2025-12-05,21:29:23.000,339,11061107,12125,0,1764970162,13031.519967819993,20.099113500000385,53339.588021280004 2025-12-05,21:29:24.000,339,11061143,12325,0,1764970163,13031.553649369998,20.085015240001667,53339.57404704 2025-12-05,21:29:25.000,339,11061127,12165,0,1764970164,13031.647957709989,20.092064370001026,53339.60199552001 2025-12-05,21:29:26.000,339,11061161,12045,0,1764970165,13031.681639259994,20.035671329998877,53339.61596976 2025-12-05,21:29:27.000,339,11061131,12325,0,1764970166,13031.72879342999,20.07091698000295,53339.61596976 2025-12-05,21:29:28.000,339,11061102,12245,0,1764970167,13031.7759476,20.06386785000359,53339.63693112 2025-12-05,21:29:29.000,339,11061134,12205,0,1764970168,13031.782683909994,19.993376550002722,53339.67186672 2025-12-05,21:29:30.000,339,11061131,12205,0,1764970169,13031.843310699995,19.986327420003363,53339.5950084 2025-12-05,21:29:31.000,339,11061148,11965,0,1764970170,13031.89046486999,19.95813089999865,53339.657892480005 2025-12-05,21:29:32.000,339,11061135,12325,0,1764970171,13031.944355349995,19.908786990003136,53339.74872504001 2025-12-05,21:29:33.000,339,11061153,12125,0,1764970172,13032.05887262,19.859443080000347,53339.79763488001 2025-12-05,21:29:34.000,339,11061117,12165,0,1764970173,13032.065608929996,19.81714830000419,53339.74173792 2025-12-05,21:29:35.000,339,11061102,12325,0,1764970174,13032.13970834,19.753706130002683,53339.727763680006 2025-12-05,21:29:36.000,339,11061199,12125,0,1764970175,13032.247489299996,19.704362219999894,53339.804622 2025-12-05,21:29:37.000,339,11061131,12285,0,1764970176,13032.267698229996,19.676165700002457,53339.76968640001 2025-12-05,21:29:38.000,339,11061109,12205,0,1764970177,13032.308116089996,19.577477880004153,53339.81160912 2025-12-05,21:29:39.000,339,11061154,12085,0,1764970178,13032.362006570002,19.535183100000722,53339.825583360005 2025-12-05,21:29:40.000,339,11061104,12245,0,1764970179,13032.368742879997,19.471740929999214,53339.79064776 2025-12-05,21:29:41.000,339,11061136,12405,0,1764970180,13032.395688119992,19.394200499998988,53339.825583360005 2025-12-05,21:29:42.000,339,11061145,12165,0,1764970181,13032.402424430002,19.37305311000091,53339.83257048 2025-12-05,21:29:43.000,339,11061154,12445,0,1764970182,13032.402424430002,19.31666006999876,53339.8395576 2025-12-05,21:29:44.000,339,11061131,12165,0,1764970183,13032.456314909992,19.288463550001325,53339.874493200005 2025-12-05,21:29:45.000,339,11061140,12085,0,1764970184,13032.483260150002,19.288463550001325,53339.88148032 2025-12-05,21:29:46.000,339,11061166,12485,0,1764970185,13032.523678010002,19.274365290002606,53339.86051896 2025-12-05,21:29:47.000,339,11061162,12325,0,1764970186,13032.591041109998,19.260267030003888,53339.88846744001 2025-12-05,21:29:48.000,339,11061175,12245,0,1764970187,13032.665140519988,19.260267030003888,53339.88148032 2025-12-05,21:29:49.000,339,11061159,12125,0,1764970188,13032.739239929993,19.217972250000457,53339.895454560006 2025-12-05,21:29:50.000,339,11061152,12165,0,1764970189,13032.813339339998,19.20387399000174,53339.923403040004 2025-12-05,21:29:51.000,339,11061140,12365,0,1764970190,13032.894175059999,19.217972250000457,53339.90244168 2025-12-05,21:29:52.000,339,11061153,12325,0,1764970191,13032.961538159994,19.239119639998535,53339.9094288 2025-12-05,21:29:53.000,339,11061124,12325,0,1764970192,13033.02890125999,19.246168769997894,53339.93737728001 2025-12-05,21:29:54.000,339,11061146,12245,0,1764970193,13033.103000669995,19.210923120001098,53339.9094288 2025-12-05,21:29:55.000,339,11061136,12125,0,1764970194,13033.163627459995,19.267316160003247,53339.9094288 2025-12-05,21:29:56.000,339,11061168,12685,0,1764970195,13033.15015483999,19.25321790000453,53339.90244168 2025-12-05,21:29:57.000,339,11061140,12605,0,1764970196,13033.19730901,19.25321790000453,53339.91641592001 2025-12-05,21:29:58.000,339,11061137,12325,0,1764970197,13033.2579358,19.260267030003888,53339.95135152 2025-12-05,21:29:59.000,339,11061171,12405,0,1764970198,13033.325298899996,19.281414420001965,53339.93737728001 2025-12-05,21:30:00.000,339,11061121,12205,0,1764970199,13033.433079859991,19.281414420001965,53339.923403040004 2025-12-05,21:30:01.000,339,11061151,12205,0,1764970200,13033.460025100001,19.274365290002606,53339.91641592001 2025-12-05,21:30:02.000,339,11061126,12325,0,1764970201,13033.561069750001,19.225021379999816,53339.97231288 2025-12-05,21:30:03.000,339,11061114,12245,0,1764970202,13033.628432849997,19.210923120001098,53339.90244168 2025-12-05,21:30:04.000,339,11061197,12285,0,1764970203,13033.614960229992,19.19682486000238,53339.91641592001 2025-12-05,21:30:05.000,339,11061095,12125,0,1764970204,13033.655378089992,19.14043182000023,53339.93039016 2025-12-05,21:30:06.000,339,11061117,12325,0,1764970205,13033.689059639997,19.126333560001513,53339.9094288 2025-12-05,21:30:07.000,339,11061130,12205,0,1764970206,13033.769895359997,19.091087910004717,53339.88148032 2025-12-05,21:30:08.000,339,11061166,12285,0,1764970207,13033.837258459993,19.08403877999808,53339.895454560006 2025-12-05,21:30:09.000,339,11061140,12325,0,1764970208,13033.891148939998,19.076989649998723,53339.9094288 2025-12-05,21:30:10.000,339,11061166,12285,0,1764970209,13033.918094179993,19.02764574000321,53339.90244168 2025-12-05,21:30:11.000,339,11061133,11965,0,1764970210,13033.924830489988,19.01354748000449,53339.91641592001 2025-12-05,21:30:12.000,339,11061153,12165,0,1764970211,13033.958512039993,18.985350959999778,53339.93737728001 2025-12-05,21:30:13.000,339,11061180,12125,0,1764970212,13033.992193589998,18.992400089999137,53339.90244168 2025-12-05,21:30:14.000,339,11061181,12125,0,1764970213,13033.971984659998,18.999449219998496,53339.90244168 2025-12-05,21:30:15.000,339,11061166,12285,0,1764970214,13033.985457279989,18.999449219998496,53339.895454560006 2025-12-05,21:30:16.000,339,11061114,12285,0,1764970215,13033.985457279989,18.97830183000042,53339.88846744001 2025-12-05,21:30:17.000,339,11061144,12285,0,1764970216,13033.965248349989,18.9642035700017,53339.88846744001 2025-12-05,21:30:18.000,339,11061158,12205,0,1764970217,13033.958512039993,18.950105310002982,53339.9094288 2025-12-05,21:30:19.000,339,11061137,12205,0,1764970218,13033.965248349989,18.97125270000106,53339.8395576 2025-12-05,21:30:20.000,339,11061145,12125,0,1764970219,13033.945039419988,18.936007050004264,53339.8395576 2025-12-05,21:30:21.000,339,11061152,12205,0,1764970220,13033.931566799998,18.95715444000234,53339.804622 2025-12-05,21:30:22.000,339,11061145,12405,0,1764970221,13033.918094179993,18.97830183000042,53339.84654472001 2025-12-05,21:30:23.000,339,11061152,12365,0,1764970222,13033.891148939998,18.95715444000234,53339.79064776 2025-12-05,21:30:24.000,339,11061201,12165,0,1764970223,13033.911357869998,18.95715444000234,53339.78366064 2025-12-05,21:30:25.000,339,11061169,12045,0,1764970224,13033.918094179993,18.992400089999137,53339.755712160004 2025-12-05,21:30:26.000,339,11061145,12285,0,1764970225,13033.945039419988,19.02059661000385,53339.727763680006 2025-12-05,21:30:27.000,339,11061146,12365,0,1764970226,13033.958512039993,18.97125270000106,53339.76269928 2025-12-05,21:30:28.000,339,11061148,12325,0,1764970227,13033.978720969993,19.041744000001927,53339.74872504001 2025-12-05,21:30:29.000,339,11061169,12165,0,1764970228,13033.998929899994,19.034694870002568,53339.7347508 2025-12-05,21:30:30.000,339,11061163,12125,0,1764970229,13033.978720969993,19.055842260000645,53339.69981520001 2025-12-05,21:30:31.000,339,11061141,12445,0,1764970230,13033.998929899994,19.069940519999363,53339.69282808 2025-12-05,21:30:32.000,339,11061134,12245,0,1764970231,13034.005666209989,19.098137040004076,53339.68584096 2025-12-05,21:30:33.000,339,11061168,12605,0,1764970232,13034.019138829994,19.08403877999808,53339.62994400001 2025-12-05,21:30:34.000,339,11061192,12045,0,1764970233,13034.039347759994,19.076989649998723,53339.64391824 2025-12-05,21:30:35.000,339,11061185,12205,0,1764970234,13034.113447169999,19.105186170003435,53339.57404704 2025-12-05,21:30:36.000,339,11061197,12085,0,1764970235,13034.059556689994,19.076989649998723,53339.56705992 2025-12-05,21:30:37.000,339,11061187,12245,0,1764970236,13034.079765619994,19.069940519999363,53339.57404704 2025-12-05,21:30:38.000,339,11061188,12285,0,1764970237,13034.120183479994,19.076989649998723,53339.58103416001 2025-12-05,21:30:39.000,339,11061168,12005,0,1764970238,13034.113447169999,19.048793130001286,53339.539111440004 2025-12-05,21:30:40.000,339,11061141,12125,0,1764970239,13034.140392409994,19.006498349997855,53339.608982640006 2025-12-05,21:30:41.000,339,11061156,12165,0,1764970240,13034.113447169999,19.01354748000449,53339.51815008 2025-12-05,21:30:42.000,339,11061123,12085,0,1764970241,13034.140392409994,18.91485965999891,53339.55308568001 2025-12-05,21:30:43.000,339,11061123,12285,0,1764970242,13034.201019199994,18.865515750003397,53339.5251372 2025-12-05,21:30:44.000,339,11061131,12165,0,1764970243,13034.20775550999,18.872564880002756,53339.539111440004 2025-12-05,21:30:45.000,339,11061186,12245,0,1764970244,13034.221228129994,18.872564880002756,53339.56705992 2025-12-05,21:30:46.000,339,11061142,12325,0,1764970245,13034.221228129994,18.858466620004037,53339.46225312001 2025-12-05,21:30:47.000,339,11061158,12405,0,1764970246,13034.24817336999,18.816171840000607,53339.47622736 2025-12-05,21:30:48.000,339,11061126,12205,0,1764970247,13034.26838229999,18.823220969999966,53339.441291760006 2025-12-05,21:30:49.000,339,11061111,12125,0,1764970248,13034.281854919995,18.79502445000253,53339.44827888 2025-12-05,21:30:50.000,339,11061168,12125,0,1764970249,13034.27511861,18.78797532000317,53339.392381920006 2025-12-05,21:30:51.000,339,11061135,12125,0,1764970250,13034.32900908999,18.816171840000607,53339.41334328001 2025-12-05,21:30:52.000,339,11061146,12165,0,1764970251,13034.34921801999,18.809122710001247,53339.36443344001 2025-12-05,21:30:53.000,339,11061165,12005,0,1764970252,13034.322272779995,18.78092619000381,53339.37840768 2025-12-05,21:30:54.000,339,11061174,12165,0,1764970253,13034.3357454,18.816171840000607,53339.3504592 2025-12-05,21:30:55.000,339,11061165,12125,0,1764970254,13034.382899569995,18.78797532000317,53339.34347208001 2025-12-05,21:30:56.000,339,11061155,12125,0,1764970255,13034.38963587999,18.773877060004452,53339.30853648 2025-12-05,21:30:57.000,339,11061127,12125,0,1764970256,13034.403108499995,18.78092619000381,53339.32949784 2025-12-05,21:30:58.000,339,11061165,12125,0,1764970257,13034.463735289995,18.74568053999974,53339.32949784 2025-12-05,21:30:59.000,339,11061138,12405,0,1764970258,13034.51762577,18.717484020002303,53339.34347208001 2025-12-05,21:31:00.000,339,11061156,12165,0,1764970259,13034.564779939996,18.73863141000038,53339.3504592 2025-12-05,21:31:01.000,339,11061146,12045,0,1764970260,13034.59846149,18.73863141000038,53339.34347208001 2025-12-05,21:31:02.000,339,11061118,12285,0,1764970261,13034.672560899991,18.73863141000038,53339.37840768 2025-12-05,21:31:03.000,339,11061128,11925,0,1764970262,13034.706242449996,18.73158228000102,53339.322510720005 2025-12-05,21:31:04.000,339,11061159,12205,0,1764970263,13034.766869239997,18.759778799998458,53339.28757512 2025-12-05,21:31:05.000,339,11061131,12085,0,1764970264,13034.827496029997,18.766827929997817,53339.273600880006 2025-12-05,21:31:06.000,339,11061179,12245,0,1764970265,13034.814023409992,18.773877060004452,53339.322510720005 2025-12-05,21:31:07.000,339,11061158,12205,0,1764970266,13034.840968650002,18.759778799998458,53339.33648496 2025-12-05,21:31:08.000,339,11061149,12205,0,1764970267,13034.908331749997,18.78797532000317,53339.37840768 2025-12-05,21:31:09.000,339,11061186,12285,0,1764970268,13034.915068059992,18.79502445000253,53339.392381920006 2025-12-05,21:31:10.000,339,11061152,12245,0,1764970269,13034.921804370002,18.73158228000102,53339.38539480001 2025-12-05,21:31:11.000,339,11061165,12245,0,1764970270,13034.921804370002,18.717484020002303,53339.37840768 2025-12-05,21:31:12.000,339,11061213,12245,0,1764970271,13034.955485919992,18.675189239998872,53339.41334328001 2025-12-05,21:31:13.000,339,11061126,12205,0,1764970272,13034.888122819997,18.646992720001435,53339.46924024 2025-12-05,21:31:14.000,339,11061148,12165,0,1764970273,13034.834232339992,18.646992720001435,53339.455266 2025-12-05,21:31:15.000,339,11061177,12165,0,1764970274,13034.814023409992,18.639943590002076,53339.48321448001 2025-12-05,21:31:16.000,339,11061190,12365,0,1764970275,13034.739924000001,18.56240316000185,53339.48321448001 2025-12-05,21:31:17.000,339,11061142,12285,0,1764970276,13034.665824589996,18.576501420000568,53339.54609856 2025-12-05,21:31:18.000,339,11061153,12205,0,1764970277,13034.57825256,18.56240316000185,53339.54609856 2025-12-05,21:31:19.000,339,11061129,11965,0,1764970278,13034.544571009996,18.56945229000121,53339.539111440004 2025-12-05,21:31:20.000,339,11061110,12045,0,1764970279,13034.40984480999,18.583550549999927,53339.51116296001 2025-12-05,21:31:21.000,339,11061147,12125,0,1764970280,13034.32900908999,18.590599679999286,53339.55308568001 2025-12-05,21:31:22.000,339,11061146,12085,0,1764970281,13034.241437059994,18.604697939998005,53339.58103416001 2025-12-05,21:31:23.000,339,11061176,12565,0,1764970282,13034.14712871999,18.56945229000121,53339.55308568001 2025-12-05,21:31:24.000,339,11061137,12485,0,1764970283,13034.032611449999,18.576501420000568,53339.608982640006 2025-12-05,21:31:25.000,339,11061120,12045,0,1764970284,13033.911357869998,18.590599679999286,53339.58103416001 2025-12-05,21:31:26.000,339,11061149,12005,0,1764970285,13033.756422739993,18.534206640004413,53339.55308568001 2025-12-05,21:31:27.000,339,11061137,12205,0,1764970286,13033.648641779997,18.534206640004413,53339.539111440004 2025-12-05,21:31:28.000,339,11061181,12205,0,1764970287,13033.540860820001,18.54830490000313,53339.539111440004 2025-12-05,21:31:29.000,339,11061170,12125,0,1764970288,13033.426343549996,18.56240316000185,53339.55308568001 2025-12-05,21:31:30.000,339,11061146,12285,0,1764970289,13033.284881039996,18.56240316000185,53339.539111440004 2025-12-05,21:31:31.000,339,11061139,12125,0,1764970290,13033.17710008,18.52010837999842,53339.55308568001 2025-12-05,21:31:32.000,339,11061159,12485,0,1764970291,13033.08952804999,18.5060101199997,53339.490201600005 2025-12-05,21:31:33.000,339,11061183,12085,0,1764970292,13032.96827446999,18.463715340003546,53339.441291760006 2025-12-05,21:31:34.000,339,11061135,12325,0,1764970293,13032.853757199999,18.449617080004828,53339.49718872 2025-12-05,21:31:35.000,339,11061122,12125,0,1764970294,13032.745976239989,18.414371430000756,53339.441291760006 2025-12-05,21:31:36.000,339,11061219,12085,0,1764970295,13032.651667899998,18.407322300001397,53339.392381920006 2025-12-05,21:31:37.000,339,11061199,12165,0,1764970296,13032.597777419993,18.414371430000756,53339.3504592 2025-12-05,21:31:38.000,339,11061196,12045,0,1764970297,13032.476523839992,18.463715340003546,53339.41334328001 2025-12-05,21:31:39.000,339,11061185,12205,0,1764970298,13032.415897049992,18.470764470002905,53339.36443344001 2025-12-05,21:31:40.000,339,11061160,12245,0,1764970299,13032.362006570002,18.421420560000115,53339.36443344001 2025-12-05,21:31:41.000,339,11061128,12165,0,1764970300,13032.328325019997,18.456666210004187,53339.31552360001 2025-12-05,21:31:42.000,339,11061134,12245,0,1764970301,13032.274434539991,18.5060101199997,53339.34347208001 2025-12-05,21:31:43.000,339,11061207,12245,0,1764970302,13032.220544060001,18.484862730001623,53339.30853648 2025-12-05,21:31:44.000,339,11061180,12085,0,1764970303,13032.153180959991,18.51305924999906,53339.273600880006 2025-12-05,21:31:45.000,339,11061111,12045,0,1764970304,13032.106026789996,18.56945229000121,53339.23866528 2025-12-05,21:31:46.000,339,11061175,12285,0,1764970305,13032.05213630999,18.52010837999842,53339.2107168 2025-12-05,21:31:47.000,339,11061154,12325,0,1764970306,13032.05213630999,18.541255770003772,53339.224691040006 2025-12-05,21:31:48.000,339,11061184,12285,0,1764970307,13032.01171844999,18.534206640004413,53339.2107168 2025-12-05,21:31:49.000,339,11061215,12165,0,1764970308,13031.99824583,18.576501420000568,53339.17578120001 2025-12-05,21:31:50.000,339,11061168,12205,0,1764970309,13032.004982139995,18.597648809998645,53339.154819840005 2025-12-05,21:31:51.000,339,11061165,12205,0,1764970310,13031.964564279995,18.55535403000249,53339.105910000006 2025-12-05,21:31:52.000,339,11061128,12085,0,1764970311,13031.97130058999,18.54830490000313,53339.13385848 2025-12-05,21:31:53.000,339,11061183,12245,0,1764970312,13031.9780369,18.583550549999927,53339.13385848 2025-12-05,21:31:54.000,339,11061222,12205,0,1764970313,13031.984773209995,18.541255770003772,53339.11988424 2025-12-05,21:31:55.000,339,11061147,12165,0,1764970314,13032.01171844999,18.604697939998005,53339.09892288001 2025-12-05,21:31:56.000,339,11061226,12085,0,1764970315,13032.045399999995,18.590599679999286,53339.11289712 2025-12-05,21:31:57.000,339,11061102,12205,0,1764970316,13032.106026789996,18.61174707000464,53339.1408456 2025-12-05,21:31:58.000,339,11061181,12285,0,1764970317,13032.106026789996,18.61174707000464,53339.12687136001 2025-12-05,21:31:59.000,339,11061191,12125,0,1764970318,13032.153180959991,18.590599679999286,53339.084948640004 2025-12-05,21:32:00.000,339,11061107,12165,0,1764970319,13032.153180959991,18.534206640004413,53339.13385848 2025-12-05,21:32:01.000,339,11061199,12085,0,1764970320,13032.153180959991,18.49896099000034,53339.084948640004 2025-12-05,21:32:02.000,339,11061229,12445,0,1764970321,13032.173389889991,18.470764470002905,53339.09193576 2025-12-05,21:32:03.000,339,11061194,12325,0,1764970322,13032.240752990001,18.491911860000982,53339.11289712 2025-12-05,21:32:04.000,339,11061192,12205,0,1764970323,13032.234016679991,18.428469689999474,53339.105910000006 2025-12-05,21:32:05.000,339,11061193,12325,0,1764970324,13032.247489299996,18.470764470002905,53339.09193576 2025-12-05,21:32:06.000,339,11061147,12125,0,1764970325,13032.287907159996,18.442567949998192,53339.0709744 2025-12-05,21:32:07.000,339,11061180,12405,0,1764970326,13032.287907159996,18.421420560000115,53339.14783272001 2025-12-05,21:32:08.000,339,11061178,12205,0,1764970327,13032.301379780001,18.428469689999474,53339.09193576 2025-12-05,21:32:09.000,339,11061127,12325,0,1764970328,13032.335061329992,18.421420560000115,53339.14783272001 2025-12-05,21:32:10.000,339,11061194,12565,0,1764970329,13032.362006570002,18.414371430000756,53339.154819840005 2025-12-05,21:32:11.000,339,11061188,12325,0,1764970330,13032.382215500002,18.442567949998192,53339.16180696 2025-12-05,21:32:12.000,339,11061165,12525,0,1764970331,13032.355270259992,18.421420560000115,53339.14783272001 2025-12-05,21:32:13.000,339,11061207,12245,0,1764970332,13032.409160739997,18.456666210004187,53339.19674256001 2025-12-05,21:32:14.000,339,11061158,12205,0,1764970333,13032.456314909992,18.484862730001623,53339.154819840005 2025-12-05,21:32:15.000,339,11061106,12045,0,1764970334,13032.449578599997,18.534206640004413,53339.21770392001 2025-12-05,21:32:16.000,339,11061154,12045,0,1764970335,13032.496732769992,18.49896099000034,53339.14783272001 2025-12-05,21:32:17.000,339,11061148,12405,0,1764970336,13032.510205389997,18.52010837999842,53339.24565240001 2025-12-05,21:32:18.000,339,11061169,12085,0,1764970337,13032.469787529997,18.54830490000313,53339.18975544 2025-12-05,21:32:19.000,339,11061153,12245,0,1764970338,13032.469787529997,18.632894460002717,53339.23866528 2025-12-05,21:32:20.000,339,11061116,12125,0,1764970339,13032.483260150002,18.604697939998005,53339.19674256001 2025-12-05,21:32:21.000,339,11061177,12285,0,1764970340,13032.496732769992,18.604697939998005,53339.16879408 2025-12-05,21:32:22.000,339,11061175,12205,0,1764970341,13032.543886940002,18.646992720001435,53339.18975544 2025-12-05,21:32:23.000,339,11061176,12245,0,1764970342,13032.564095870002,18.632894460002717,53339.203729680004 2025-12-05,21:32:24.000,339,11061133,12565,0,1764970343,13032.564095870002,18.618796200004,53339.203729680004 2025-12-05,21:32:25.000,339,11061165,12325,0,1764970344,13032.577568489993,18.618796200004,53339.23167816 2025-12-05,21:32:26.000,339,11061203,12205,0,1764970345,13032.624722660003,18.618796200004,53339.203729680004 2025-12-05,21:32:27.000,339,11061175,12485,0,1764970346,13032.631458969998,18.590599679999286,53339.224691040006 2025-12-05,21:32:28.000,339,11061109,12085,0,1764970347,13032.671876829998,18.618796200004,53339.2107168 2025-12-05,21:32:29.000,339,11061150,12525,0,1764970348,13032.698822069993,18.604697939998005,53339.21770392001 2025-12-05,21:32:30.000,339,11061157,12125,0,1764970349,13032.712294689998,18.618796200004,53339.252639520004 2025-12-05,21:32:31.000,339,11061152,12325,0,1764970350,13032.685349449988,18.576501420000568,53339.24565240001 2025-12-05,21:32:32.000,339,11061156,12645,0,1764970351,13032.719030999993,18.583550549999927,53339.273600880006 2025-12-05,21:32:33.000,339,11061190,12045,0,1764970352,13032.719030999993,18.590599679999286,53339.30853648 2025-12-05,21:32:34.000,339,11061138,12125,0,1764970353,13032.759448859993,18.541255770003772,53339.26661376001 2025-12-05,21:32:35.000,339,11061127,12245,0,1764970354,13032.779657789994,18.56945229000121,53339.26661376001 2025-12-05,21:32:36.000,339,11061182,12165,0,1764970355,13032.806603029989,18.56945229000121,53339.31552360001 2025-12-05,21:32:37.000,339,11061129,12045,0,1764970356,13032.826811959989,18.604697939998005,53339.26661376001 2025-12-05,21:32:38.000,339,11061120,12325,0,1764970357,13032.793130409998,18.646992720001435,53339.25962664 2025-12-05,21:32:39.000,339,11061138,12125,0,1764970358,13032.799866719994,18.646992720001435,53339.25962664 2025-12-05,21:32:40.000,339,11061148,12045,0,1764970359,13032.786394099989,18.661090980000154,53339.29456224001 2025-12-05,21:32:41.000,339,11061191,12165,0,1764970360,13032.793130409998,18.661090980000154,53339.322510720005 2025-12-05,21:32:42.000,339,11061195,12325,0,1764970361,13032.786394099989,18.717484020002303,53339.36443344001 2025-12-05,21:32:43.000,339,11061142,12045,0,1764970362,13032.719030999993,18.766827929997817,53339.30154936 2025-12-05,21:32:44.000,339,11061133,12205,0,1764970363,13032.752712549998,18.823220969999966,53339.33648496 2025-12-05,21:32:45.000,339,11061169,12165,0,1764970364,13032.732503619998,18.837319229998684,53339.3504592 2025-12-05,21:32:46.000,339,11061142,12045,0,1764970365,13032.799866719994,18.823220969999966,53339.32949784 2025-12-05,21:32:47.000,339,11061106,12445,0,1764970366,13032.826811959989,18.837319229998684,53339.32949784 2025-12-05,21:32:48.000,339,11061159,12045,0,1764970367,13032.873966129999,18.865515750003397,53339.322510720005 2025-12-05,21:32:49.000,339,11061140,12565,0,1764970368,13032.880702439994,18.900761400000192,53339.30853648 2025-12-05,21:32:50.000,339,11061197,12165,0,1764970369,13032.894175059999,18.865515750003397,53339.371420560004 2025-12-05,21:32:51.000,339,11061223,12405,0,1764970370,13032.894175059999,18.837319229998684,53339.41334328001 2025-12-05,21:32:52.000,339,11061184,12285,0,1764970371,13032.921120299994,18.837319229998684,53339.40635616 2025-12-05,21:32:53.000,339,11061128,12045,0,1764970372,13032.90764767999,18.858466620004037,53339.420330400004 2025-12-05,21:32:54.000,339,11061184,12045,0,1764970373,13032.934592919999,18.837319229998684,53339.392381920006 2025-12-05,21:32:55.000,339,11061121,12605,0,1764970374,13032.90764767999,18.858466620004037,53339.48321448001 2025-12-05,21:32:56.000,339,11061194,12205,0,1764970375,13032.94806553999,18.80207358000189,53339.441291760006 2025-12-05,21:32:57.000,339,11061155,12125,0,1764970376,13032.914383989999,18.830270099999325,53339.39936904 2025-12-05,21:32:58.000,339,11061137,12125,0,1764970377,13032.961538159994,18.79502445000253,53339.51815008 2025-12-05,21:32:59.000,339,11061171,12325,0,1764970378,13032.954801849999,18.809122710001247,53339.490201600005 2025-12-05,21:33:00.000,339,11061197,12205,0,1764970379,13032.981747089994,18.7527296699991,53339.48321448001 2025-12-05,21:33:01.000,339,11061102,12245,0,1764970380,13032.94806553999,18.7527296699991,53339.57404704 2025-12-05,21:33:02.000,339,11061177,12325,0,1764970381,13032.921120299994,18.703385760003584,53339.5251372 2025-12-05,21:33:03.000,339,11061123,12485,0,1764970382,13032.90764767999,18.710434890002944,53339.51116296001 2025-12-05,21:33:04.000,339,11061146,12325,0,1764970383,13032.900911369994,18.696336630004225,53339.50417584 2025-12-05,21:33:05.000,339,11061148,12405,0,1764970384,13032.921120299994,18.73158228000102,53339.539111440004 2025-12-05,21:33:06.000,339,11061147,12245,0,1764970385,13032.981747089994,18.74568053999974,53339.539111440004 2025-12-05,21:33:07.000,339,11061229,12125,0,1764970386,13032.97501078,18.724533150001662,53339.51116296001 2025-12-05,21:33:08.000,339,11061170,12325,0,1764970387,13033.00869232999,18.7527296699991,53339.56705992 2025-12-05,21:33:09.000,339,11061156,12245,0,1764970388,13033.04911018999,18.79502445000253,53339.5950084 2025-12-05,21:33:10.000,339,11061170,12085,0,1764970389,13033.082791739995,18.816171840000607,53339.56705992 2025-12-05,21:33:11.000,339,11061131,12325,0,1764970390,13033.13668222,18.865515750003397,53339.56705992 2025-12-05,21:33:12.000,339,11061155,12085,0,1764970391,13033.19057269999,18.858466620004037,53339.5950084 2025-12-05,21:33:13.000,339,11061066,12045,0,1764970392,13033.27140841999,18.865515750003397,53339.62994400001 2025-12-05,21:33:14.000,339,11061180,12245,0,1764970393,13033.305089969996,18.858466620004037,53339.58103416001 2025-12-05,21:33:15.000,339,11061126,12125,0,1764970394,13033.345507829996,18.865515750003397,53339.62295688 2025-12-05,21:33:16.000,339,11061196,12405,0,1764970395,13033.453288789991,18.844368359998043,53339.62295688 2025-12-05,21:33:17.000,339,11061134,12125,0,1764970396,13033.500442960001,18.865515750003397,53339.67186672 2025-12-05,21:33:18.000,339,11061123,12125,0,1764970397,13033.581278680002,18.900761400000192,53339.60199552001 2025-12-05,21:33:19.000,339,11061171,12285,0,1764970398,13033.641905470002,18.95715444000234,53339.6648796 2025-12-05,21:33:20.000,339,11061157,12125,0,1764970399,13033.716004879992,18.950105310002982,53339.657892480005 2025-12-05,21:33:21.000,339,11061096,12365,0,1764970400,13033.756422739993,18.97125270000106,53339.67885384001 2025-12-05,21:33:22.000,339,11061177,12085,0,1764970401,13033.857467389993,18.91485965999891,53339.6648796 2025-12-05,21:33:23.000,339,11061184,12245,0,1764970402,13033.938303109993,18.95715444000234,53339.67885384001 2025-12-05,21:33:24.000,339,11061145,12245,0,1764970403,13034.012402519998,18.92190878999827,53339.706802320004 2025-12-05,21:33:25.000,339,11061150,12285,0,1764970404,13034.086501929989,18.893712270000833,53339.71378944 2025-12-05,21:33:26.000,339,11061144,12365,0,1764970405,13034.14712871999,18.91485965999891,53339.74872504001 2025-12-05,21:33:27.000,339,11061194,12365,0,1764970406,13034.201019199994,18.85141749000468,53339.706802320004 2025-12-05,21:33:28.000,339,11061134,12085,0,1764970407,13034.281854919995,18.872564880002756,53339.74173792 2025-12-05,21:33:29.000,339,11061176,12125,0,1764970408,13034.362690639995,18.886663140001474,53339.706802320004 2025-12-05,21:33:30.000,339,11061149,12165,0,1764970409,13034.40984480999,18.872564880002756,53339.74872504001 2025-12-05,21:33:31.000,339,11061196,12685,0,1764970410,13034.49741684,18.865515750003397,53339.755712160004 2025-12-05,21:33:32.000,339,11061171,12205,0,1764970411,13034.584988869996,18.90781052999955,53339.706802320004 2025-12-05,21:33:33.000,339,11061107,12245,0,1764970412,13034.733187689992,18.9642035700017,53339.76269928 2025-12-05,21:33:34.000,339,11061124,12525,0,1764970413,13034.807287099997,18.985350959999778,53339.76968640001 2025-12-05,21:33:35.000,339,11061151,12565,0,1764970414,13034.881386510002,19.055842260000645,53339.83257048 2025-12-05,21:33:36.000,339,11061167,12285,0,1764970415,13034.982431160002,19.105186170003435,53339.83257048 2025-12-05,21:33:37.000,339,11061148,12325,0,1764970416,13035.090212119998,19.062891390000004,53339.81859624001 2025-12-05,21:33:38.000,339,11061198,12285,0,1764970417,13035.231674629998,19.175677470004302,53339.825583360005 2025-12-05,21:33:39.000,339,11061181,12205,0,1764970418,13035.319246659994,19.210923120001098,53339.804622 2025-12-05,21:33:40.000,339,11061200,12045,0,1764970419,13035.42702761999,19.260267030003888,53339.90244168 2025-12-05,21:33:41.000,339,11061197,12085,0,1764970420,13035.460709169995,19.260267030003888,53339.88846744001 2025-12-05,21:33:42.000,339,11061158,12085,0,1764970421,13035.52807226999,19.31666006999876,53339.97231288 2025-12-05,21:33:43.000,339,11061148,12125,0,1764970422,13035.59543537,19.330758330004755,53339.895454560006 2025-12-05,21:33:44.000,339,11061174,12005,0,1764970423,13035.662798469995,19.351905720002833,53339.95135152 2025-12-05,21:33:45.000,339,11061189,12045,0,1764970424,13035.723425259996,19.38010224000027,53339.9793 2025-12-05,21:33:46.000,339,11061138,12245,0,1764970425,13035.75710681,19.401249629998347,53340.01423560001 2025-12-05,21:33:47.000,339,11061203,12325,0,1764970426,13035.75710681,19.408298759997706,53339.9793 2025-12-05,21:33:48.000,339,11061178,12285,0,1764970427,13035.75037049999,19.4223970200037,53340.05615832001 2025-12-05,21:33:49.000,339,11061180,12125,0,1764970428,13035.784052049996,19.38715136999963,53340.08410680001 2025-12-05,21:33:50.000,339,11061175,12125,0,1764970429,13035.75710681,19.408298759997706,53340.091093920004 2025-12-05,21:33:51.000,339,11061167,11885,0,1764970430,13035.75037049999,19.41534789000434,53340.091093920004 2025-12-05,21:33:52.000,339,11061192,12245,0,1764970431,13035.77057942999,19.42944615000306,53340.1190424 2025-12-05,21:33:53.000,339,11061163,12325,0,1764970432,13035.73016156999,19.401249629998347,53340.12602952 2025-12-05,21:33:54.000,339,11061177,12285,0,1764970433,13035.703216329995,19.38010224000027,53340.16795224 2025-12-05,21:33:55.000,339,11061176,12285,0,1764970434,13035.58869905999,19.38010224000027,53340.14000376 2025-12-05,21:33:56.000,339,11061142,12045,0,1764970435,13035.56849012999,19.38010224000027,53340.17493936 2025-12-05,21:33:57.000,339,11061148,12325,0,1764970436,13035.54828119999,19.351905720002833,53340.14699088 2025-12-05,21:33:58.000,339,11061153,12125,0,1764970437,13035.47418179,19.309610939999402,53340.16795224 2025-12-05,21:33:59.000,339,11061134,12325,0,1764970438,13035.40681868999,19.295512680000684,53340.16795224 2025-12-05,21:34:00.000,339,11061117,12325,0,1764970439,13035.299037729994,19.246168769997894,53340.18192648001 2025-12-05,21:34:01.000,339,11061170,12285,0,1764970440,13035.272092489999,19.217972250000457,53340.21686208 2025-12-05,21:34:02.000,339,11061161,12045,0,1764970441,13035.204729389989,19.161579209998308,53340.1889136 2025-12-05,21:34:03.000,339,11061137,12245,0,1764970442,13035.171047839998,19.069940519999363,53340.1889136 2025-12-05,21:34:04.000,339,11061194,12205,0,1764970443,13035.110421049998,19.069940519999363,53340.230836320006 2025-12-05,21:34:05.000,339,11061167,12165,0,1764970444,13035.076739499993,19.055842260000645,53340.17493936 2025-12-05,21:34:06.000,339,11061186,12245,0,1764970445,13035.029585329998,18.97830183000042,53340.18192648001 2025-12-05,21:34:07.000,339,11061149,12605,0,1764970446,13034.995903779993,18.950105310002982,53340.16795224 2025-12-05,21:34:08.000,339,11061137,12165,0,1764970447,13034.901595440002,18.879614010002115,53340.17493936 2025-12-05,21:34:09.000,339,11061194,12405,0,1764970448,13034.921804370002,18.85141749000468,53340.14000376 2025-12-05,21:34:10.000,339,11061149,12245,0,1764970449,13034.908331749997,18.78797532000317,53340.09808104 2025-12-05,21:34:11.000,339,11061144,12005,0,1764970450,13034.935276989992,18.759778799998458,53340.13301664001 2025-12-05,21:34:12.000,339,11061159,12205,0,1764970451,13034.908331749997,18.689287500004866,53340.10506816001 2025-12-05,21:34:13.000,339,11061158,12125,0,1764970452,13034.861177580002,18.632894460002717,53340.160965120005 2025-12-05,21:34:14.000,339,11061168,12125,0,1764970453,13034.901595440002,18.597648809998645,53340.1190424 2025-12-05,21:34:15.000,339,11061156,12125,0,1764970454,13034.854441269992,18.54830490000313,53340.13301664001 2025-12-05,21:34:16.000,339,11061180,12285,0,1764970455,13034.861177580002,18.527157509997778,53340.091093920004 2025-12-05,21:34:17.000,339,11061193,12165,0,1764970456,13034.915068059992,18.456666210004187,53340.09808104 2025-12-05,21:34:18.000,339,11061181,12085,0,1764970457,13034.861177580002,18.421420560000115,53340.13301664001 2025-12-05,21:34:19.000,339,11061185,12085,0,1764970458,13034.901595440002,18.38617491000332,53340.10506816001 2025-12-05,21:34:20.000,339,11061165,12525,0,1764970459,13034.928540679997,18.32978187000117,53340.160965120005 2025-12-05,21:34:21.000,339,11061159,12085,0,1764970460,13034.935276989992,18.28043795999838,53340.08410680001 2025-12-05,21:34:22.000,339,11061127,12125,0,1764970461,13034.921804370002,18.28748708999774,53340.09808104 2025-12-05,21:34:23.000,339,11061167,12125,0,1764970462,13034.928540679997,18.238143180002226,53340.091093920004 2025-12-05,21:34:24.000,339,11061189,12245,0,1764970463,13034.928540679997,18.231094050002866,53340.13301664001 2025-12-05,21:34:25.000,339,11061184,12125,0,1764970464,13034.935276989992,18.202897529998154,53340.07013256 2025-12-05,21:34:26.000,339,11061153,12045,0,1764970465,13034.975694849993,18.202897529998154,53340.091093920004 2025-12-05,21:34:27.000,339,11061178,12125,0,1764970466,13035.022849020002,18.188799269999436,53340.10506816001 2025-12-05,21:34:28.000,339,11061212,12285,0,1764970467,13035.123893669988,18.231094050002866,53340.08410680001 2025-12-05,21:34:29.000,339,11061159,12085,0,1764970468,13035.130629979998,18.252241440000944,53340.14000376 2025-12-05,21:34:30.000,339,11061179,12165,0,1764970469,13035.211465699998,18.266339699999662,53340.112055280006 2025-12-05,21:34:31.000,339,11061186,12165,0,1764970470,13035.278828799994,18.238143180002226,53340.10506816001 2025-12-05,21:34:32.000,339,11061177,11965,0,1764970471,13035.373137139999,18.216995790004148,53340.05615832001 2025-12-05,21:34:33.000,339,11061160,12165,0,1764970472,13035.480918099995,18.245192310001585,53340.1889136 2025-12-05,21:34:34.000,339,11061195,12165,0,1764970473,13035.56849012999,18.231094050002866,53340.19590072 2025-12-05,21:34:35.000,339,11061170,12325,0,1764970474,13035.69648002,18.245192310001585,53340.17493936 2025-12-05,21:34:36.000,339,11061184,12165,0,1764970475,13035.824469909996,18.181750140000076,53340.209874960005 2025-12-05,21:34:37.000,339,11061183,12045,0,1764970476,13035.925514559996,18.20994666000479,53340.25179768001 2025-12-05,21:34:38.000,339,11061175,12245,0,1764970477,13036.033295519992,18.132406230004563,53340.17493936 2025-12-05,21:34:39.000,339,11061219,12005,0,1764970478,13036.141076480002,18.083062320001773,53340.25179768001 2025-12-05,21:34:40.000,339,11061180,12205,0,1764970479,13036.242121130002,18.068964060003054,53340.2937204 2025-12-05,21:34:41.000,339,11061171,12325,0,1764970480,13036.322956849988,18.033718409998983,53340.33564312 2025-12-05,21:34:42.000,339,11061153,12125,0,1764970481,13036.383583639989,479.9843546999982,53340.35660448 2025-12-05,21:34:43.000,339,11061220,12245,0,1764970482,13036.54525507999,17.98437450000347,53340.37057872001 2025-12-05,21:34:44.000,339,11061246,12205,0,1764970483,13036.61261818,17.963227109998115,53340.40551432 2025-12-05,21:34:45.000,339,11061167,12045,0,1764970484,13036.71366283,17.998472760002187,53340.46839840001 2025-12-05,21:34:46.000,339,11061216,12285,0,1764970485,13036.781025929995,17.956177979998756,53340.46141128 2025-12-05,21:34:47.000,339,11061135,12125,0,1764970486,13036.81470748,17.963227109998115,53340.56621808001 2025-12-05,21:34:48.000,339,11061224,12165,0,1764970487,13036.85512534,17.88568667999789,53340.60115368 2025-12-05,21:34:49.000,339,11061178,12165,0,1764970488,13036.88880688999,17.836342770002375,53340.60814080001 2025-12-05,21:34:50.000,339,11061236,11965,0,1764970489,13036.88880688999,17.843391900001734,53340.72692184001 2025-12-05,21:34:51.000,339,11061216,12245,0,1764970490,13036.90901581999,17.786998859999585,53340.72692184001 2025-12-05,21:34:52.000,339,11061137,12125,0,1764970491,13036.8955432,17.765851470001508,53340.75487032001 2025-12-05,21:34:53.000,339,11061195,12085,0,1764970492,13036.86859795999,17.69536017000064,53340.79679304 2025-12-05,21:34:54.000,339,11061168,12205,0,1764970493,13036.861861649995,17.69536017000064,53340.86666424 2025-12-05,21:34:55.000,339,11061164,12045,0,1764970494,13036.86859795999,17.70945842999936,53340.85269000001 2025-12-05,21:34:56.000,339,11061196,12045,0,1764970495,13036.902279509995,479.6741929800046,53340.90159984001 2025-12-05,21:34:57.000,339,11061181,12205,0,1764970496,13036.841652719995,479.6459964599999,53340.94352256001 2025-12-05,21:34:58.000,339,11061201,12165,0,1764970497,13036.781025929995,17.716507559998718,53340.98544528 2025-12-05,21:34:59.000,339,11061219,12005,0,1764970498,13036.760816999995,17.73765495000407,53340.999419520005 2025-12-05,21:35:00.000,339,11061185,12045,0,1764970499,13036.78776223999,17.716507559998718,53341.03435512 2025-12-05,21:35:01.000,339,11061214,12125,0,1764970500,13036.801234859995,479.6741929800046,53341.08326496 2025-12-05,21:35:02.000,339,11061201,12365,0,1764970501,13036.861861649995,479.6882912400033,53341.097239200004 2025-12-05,21:35:03.000,339,11061182,12205,0,1764970502,13036.90901581999,1403.6107112099999,53341.15313616 2025-12-05,21:35:04.000,339,11061229,12085,0,1764970503,13036.989851539991,479.6741929800046,53341.14614904 2025-12-05,21:35:05.000,339,11061129,12325,0,1764970504,13037.030269399991,17.7024093,53341.18807176001 2025-12-05,21:35:06.000,339,11061241,11965,0,1764970505,13037.077423570001,17.68831104000128,53341.264930080004 2025-12-05,21:35:07.000,339,11061179,12005,0,1764970506,13037.117841430001,17.617819740000414,53341.27890432001 2025-12-05,21:35:08.000,339,11061189,12205,0,1764970507,13037.212149769992,941.5895836199998,53341.32781416001 2025-12-05,21:35:09.000,339,11061250,12205,0,1764970508,13037.245831319997,17.624868869999773,53341.32781416001 2025-12-05,21:35:10.000,339,11061166,12045,0,1764970509,13037.266040249997,479.58255428999837,53341.36274976 2025-12-05,21:35:11.000,339,11061207,12125,0,1764970510,13037.353612279992,479.5120629900048,53341.35576264001 2025-12-05,21:35:12.000,339,11061168,12205,0,1764970511,13037.394030139993,941.4979449300008,53341.40467248001 2025-12-05,21:35:13.000,339,11061208,12045,0,1764970512,13037.400766450002,17.50503366000339,53341.453582320006 2025-12-05,21:35:14.000,339,11061257,12085,0,1764970513,13037.400766450002,479.45566995000263,53341.46056944 2025-12-05,21:35:15.000,339,11061165,12085,0,1764970514,13037.461393240003,17.434542360002524,53341.53742776 2025-12-05,21:35:16.000,339,11061208,12045,0,1764970515,13037.555701579993,479.3781295200024,53341.54441488001 2025-12-05,21:35:17.000,339,11061166,11965,0,1764970516,13037.575910509993,17.385198449999734,53341.56537624001 2025-12-05,21:35:18.000,339,11061268,12245,0,1764970517,13037.616328369993,941.2935201600048,53341.55838912 2025-12-05,21:35:19.000,339,11061154,12165,0,1764970518,13037.683691469989,17.34290367000358,53341.62826032 2025-12-05,21:35:20.000,339,11061185,12165,0,1764970519,13037.724109329989,17.321756279998226,53341.70511864 2025-12-05,21:35:21.000,339,11061197,12125,0,1764970520,13037.717373019994,479.27239257000474,53341.69114440001 2025-12-05,21:35:22.000,339,11061217,12085,0,1764970521,13037.730845639999,479.23714692000067,53341.72608 2025-12-05,21:35:23.000,339,11061208,12325,0,1764970522,13037.777999809994,941.1243410399984,53341.76101560001 2025-12-05,21:35:24.000,339,11061221,12205,0,1764970523,13037.777999809994,941.0890953900016,53341.78197696001 2025-12-05,21:35:25.000,339,11061188,12085,0,1764970524,13037.771263499999,941.0468006099982,53341.82389968 2025-12-05,21:35:26.000,339,11061237,12165,0,1764970525,13037.818417669994,941.0468006099982,53341.8658224 2025-12-05,21:35:27.000,339,11061160,12165,0,1764970526,13037.78473611999,941.0538497400048,53341.85883528001 2025-12-05,21:35:28.000,339,11061199,12125,0,1764970527,13037.82515397999,17.1102823800029,53341.94268072 2025-12-05,21:35:29.000,339,11061199,12005,0,1764970528,13037.879044459994,479.03977128000406,53341.956654960006 2025-12-05,21:35:30.000,339,11061198,12125,0,1764970529,13037.90598969999,479.0186238899987,53341.94966784001 2025-12-05,21:35:31.000,339,11061162,12405,0,1764970530,13037.93293494,479.0186238899987,53341.9706292 2025-12-05,21:35:32.000,339,11061159,12325,0,1764970531,13038.040715899995,17.05388934000075,53341.9706292 2025-12-05,21:35:33.000,339,11061189,12005,0,1764970532,13038.09460638,940.9481127899999,53342.054474640005 2025-12-05,21:35:34.000,339,11061215,12405,0,1764970533,13038.21585996,17.039791080002033,53342.03351328 2025-12-05,21:35:35.000,339,11061213,12125,0,1764970534,13038.276486750001,1864.9057784100005,53342.005564800005 2025-12-05,21:35:36.000,339,11061242,12325,0,1764970535,13038.384267709996,941.0115549600014,53342.06844888001 2025-12-05,21:35:37.000,339,11061195,12085,0,1764970536,13038.465103429997,479.01157475999935,53342.124345840006 2025-12-05,21:35:38.000,339,11061213,11965,0,1764970537,13038.498784980002,478.9833782400019,53342.08941024 2025-12-05,21:35:39.000,339,11061235,12205,0,1764970538,13038.613302249993,478.9833782400019,53342.18722992 2025-12-05,21:35:40.000,339,11061250,12165,0,1764970539,13038.687401659998,478.89173955000297,53342.20120416 2025-12-05,21:35:41.000,339,11061205,12325,0,1764970540,13038.781709999988,1402.8705525600017,53342.20819128 2025-12-05,21:35:42.000,339,11061178,12045,0,1764970541,13038.828864169998,16.905857609999657,53342.28504960001 2025-12-05,21:35:43.000,339,11061172,12005,0,1764970542,13038.909699889999,940.8000810599988,53342.271075360004 2025-12-05,21:35:44.000,339,11061214,12085,0,1764970543,13039.00400822999,478.76485520999995,53342.33395944001 2025-12-05,21:35:45.000,339,11061191,12245,0,1764970544,13039.057898709994,478.7225604300038,53342.34793368 2025-12-05,21:35:46.000,339,11061201,12165,0,1764970545,13039.138734429995,940.6872949800018,53342.3549208 2025-12-05,21:35:47.000,339,11061171,12165,0,1764970546,13039.219570149995,16.673236319998978,53342.389856400005 2025-12-05,21:35:48.000,339,11061213,12045,0,1764970547,13039.30714217999,478.64502000000357,53342.40383064001 2025-12-05,21:35:49.000,339,11061207,12565,0,1764970548,13039.401450519996,940.5956562900028,53342.50165032001 2025-12-05,21:35:50.000,339,11061159,12125,0,1764970549,13039.515967790001,16.70848197000305,53342.47370184 2025-12-05,21:35:51.000,339,11061167,12125,0,1764970550,13039.643957679997,478.6591182600023,53342.54357304 2025-12-05,21:35:52.000,339,11061217,12445,0,1764970551,13039.758474950002,16.764875009997922,53342.5645344 2025-12-05,21:35:53.000,339,11061117,11885,0,1764970552,13039.913410079993,16.800120660001994,53342.58549576 2025-12-05,21:35:54.000,339,11061211,12405,0,1764970553,13040.048136279998,16.807169790001353,53342.61344424 2025-12-05,21:35:55.000,339,11061188,12205,0,1764970554,13040.196335099994,478.77895346999867,53342.61344424 2025-12-05,21:35:56.000,339,11061214,12365,0,1764970555,13040.358006539995,16.856513700004143,53342.64139272 2025-12-05,21:35:57.000,339,11061194,12205,0,1764970556,13040.519677979995,478.8846904200036,53342.69728968001 2025-12-05,21:35:58.000,339,11061221,12245,0,1764970557,13040.63419525,478.89173955000297,53342.76017376 2025-12-05,21:35:59.000,339,11061213,12205,0,1764970558,13040.755448830001,16.912906739999016,53342.76017376 2025-12-05,21:36:00.000,339,11061249,12125,0,1764970559,13040.836284550001,940.8846706199984,53342.8090836 2025-12-05,21:36:01.000,339,11061216,12165,0,1764970560,13040.917120270002,16.976348910000524,53342.83004496 2025-12-05,21:36:02.000,339,11061211,12485,0,1764970561,13040.984483369997,1402.8635034300023,53342.85799344 2025-12-05,21:36:03.000,339,11061128,12325,0,1764970562,13041.078791710002,478.8564938999989,53342.91389040001 2025-12-05,21:36:04.000,339,11061154,12365,0,1764970563,13041.179836359988,16.863562830003502,53342.95581312001 2025-12-05,21:36:05.000,339,11061147,12365,0,1764970564,13041.287617319998,478.7578060800006,53342.941838880004 2025-12-05,21:36:06.000,339,11061234,12445,0,1764970565,13041.307826249998,478.71551130000444,53342.948826 2025-12-05,21:36:07.000,339,11061165,12525,0,1764970566,13041.368453039999,940.7084423699998,53343.03267144001 2025-12-05,21:36:08.000,339,11061191,12325,0,1764970567,13041.46276137999,16.736678490000486,53343.07459416001 2025-12-05,21:36:09.000,339,11061188,12445,0,1764970568,13041.456025069994,16.70848197000305,53343.08158128001 2025-12-05,21:36:10.000,339,11061186,12125,0,1764970569,13041.56380602999,478.65206913000293,53343.109529760004 2025-12-05,21:36:11.000,339,11061210,12285,0,1764970570,13041.57054234,16.65913806000026,53343.11651688 2025-12-05,21:36:12.000,339,11061209,12045,0,1764970571,13041.597487579995,16.623892410003464,53343.14446536 2025-12-05,21:36:13.000,339,11061186,12405,0,1764970572,13041.66485067999,2326.4123195100037,53343.16542672 2025-12-05,21:36:14.000,339,11061137,12245,0,1764970573,13041.678323299995,1864.398241050003,53343.21433656 2025-12-05,21:36:15.000,339,11061141,12165,0,1764970574,13041.718741159995,478.45469348999904,53343.24228504001 2025-12-05,21:36:16.000,339,11061182,12165,0,1764970575,13041.718741159995,1864.3347988800015,53343.25625928 2025-12-05,21:36:17.000,339,11061159,12125,0,1764970576,13041.73221378,940.327789349998,53343.24228504001 2025-12-05,21:36:18.000,339,11061181,12365,0,1764970577,13041.738950089995,940.327789349998,53343.21433656 2025-12-05,21:36:19.000,339,11061185,12205,0,1764970578,13041.74568639999,16.398320250002143,53343.25625928 2025-12-05,21:36:20.000,339,11061142,12125,0,1764970579,13041.75242271,1402.2572782499992,53343.30516912 2025-12-05,21:36:21.000,339,11061185,12245,0,1764970580,13041.759159019995,478.2855143699999,53343.25625928 2025-12-05,21:36:22.000,339,11061185,12285,0,1764970581,13041.67158699,478.2432195900037,53343.277220640004 2025-12-05,21:36:23.000,339,11061163,12205,0,1764970582,13041.637905439995,16.313730690002558,53343.25625928 2025-12-05,21:36:24.000,339,11061203,12085,0,1764970583,13041.56380602999,940.1797576200042,53343.31914336001 2025-12-05,21:36:25.000,339,11061185,12165,0,1764970584,13041.496442929994,478.2009248100003,53343.25625928 2025-12-05,21:36:26.000,339,11061169,12245,0,1764970585,13041.48297030999,478.22207219999837,53343.298182000006 2025-12-05,21:36:27.000,339,11061208,12245,0,1764970586,13041.46949769,16.25733765000041,53343.228310800005 2025-12-05,21:36:28.000,339,11061165,12085,0,1764970587,13041.435816139994,478.20797393999965,53343.22132368001 2025-12-05,21:36:29.000,339,11061201,12005,0,1764970588,13041.328035179999,16.278485039998486,53343.24927216001 2025-12-05,21:36:30.000,339,11061145,12125,0,1764970589,13041.301089939989,478.2432195900037,53343.21433656 2025-12-05,21:36:31.000,339,11061195,12325,0,1764970590,13041.247199459998,16.320779820001917,53343.20734944 2025-12-05,21:36:32.000,339,11061151,12165,0,1764970591,13041.240463149988,940.2431997899985,53343.15145248001 2025-12-05,21:36:33.000,339,11061154,12485,0,1764970592,13041.206781599998,478.3489565400014,53343.1933752 2025-12-05,21:36:34.000,339,11061196,12325,0,1764970593,13041.152891119993,16.405369380001503,53343.13747824 2025-12-05,21:36:35.000,339,11061202,12365,0,1764970594,13041.125945879998,940.3771332600008,53343.10254264001 2025-12-05,21:36:36.000,339,11061167,12085,0,1764970595,13041.105736949998,940.4194280400043,53343.109529760004 2025-12-05,21:36:37.000,339,11061116,12205,0,1764970596,13041.038373850002,16.567499370001315,53343.12350400001 2025-12-05,21:36:38.000,339,11061171,12205,0,1764970597,13041.004692299997,940.4828702099985,53343.10254264001 2025-12-05,21:36:39.000,339,11061156,12165,0,1764970598,13040.971010749992,1402.4123591099997,53343.08158128001 2025-12-05,21:36:40.000,339,11061172,12325,0,1764970599,13040.923856579997,1402.4405556300044,53343.09555552 2025-12-05,21:36:41.000,339,11061184,12125,0,1764970600,13040.856493480002,940.433526300003,53343.06760704 2025-12-05,21:36:42.000,339,11061166,12205,0,1764970601,13040.741976209996,478.5110865300012,53343.04664568 2025-12-05,21:36:43.000,339,11061173,12045,0,1764970602,13040.65440418,16.518155459998525,53343.07459416001 2025-12-05,21:36:44.000,339,11061182,12085,0,1764970603,13040.539886909995,16.518155459998525,53343.05363280001 2025-12-05,21:36:45.000,339,11061189,12125,0,1764970604,13040.438842259995,16.518155459998525,53343.011710080005 2025-12-05,21:36:46.000,339,11061174,12085,0,1764970605,13040.38495177999,478.4476443599997,53343.03267144001 2025-12-05,21:36:47.000,339,11061119,12245,0,1764970606,13040.256961889994,16.454713290004293,53342.97677448 2025-12-05,21:36:48.000,339,11061200,12085,0,1764970607,13040.128971999999,16.405369380001503,53342.97677448 2025-12-05,21:36:49.000,339,11061181,12005,0,1764970608,13040.041399969989,940.3630350000021,53342.962800240006 2025-12-05,21:36:50.000,339,11061165,12285,0,1764970609,13039.933619009993,940.3348384800047,53342.962800240006 2025-12-05,21:36:51.000,339,11061193,12285,0,1764970610,13039.792156499992,16.4406150299983,53342.91389040001 2025-12-05,21:36:52.000,339,11061194,12245,0,1764970611,13039.718057090002,1402.306622160002,53342.91389040001 2025-12-05,21:36:53.000,339,11061121,12125,0,1764970612,13039.623748749997,478.3771530599988,53342.89991616 2025-12-05,21:36:54.000,339,11061149,12205,0,1764970613,13039.509231479991,478.3983004500042,53342.83703208001 2025-12-05,21:36:55.000,339,11061146,11965,0,1764970614,13039.38797789999,478.41944784000225,53342.85799344 2025-12-05,21:36:56.000,339,11061183,12245,0,1764970615,13039.28693324999,940.4123789099976,53342.83703208001 2025-12-05,21:36:57.000,339,11061188,12325,0,1764970616,13039.23304277,16.518155459998525,53342.78113512 2025-12-05,21:36:58.000,339,11061139,12125,0,1764970617,13039.11178919,16.546351980003237,53342.74619952001 2025-12-05,21:36:59.000,339,11061186,12005,0,1764970618,13039.08484394999,478.50403740000183,53342.73222528 2025-12-05,21:37:00.000,339,11061213,12245,0,1764970619,13038.970326679999,16.518155459998525,53342.73222528 2025-12-05,21:37:01.000,339,11061116,12245,0,1764970620,13038.855809409994,478.5110865300012,53342.676328320005 2025-12-05,21:37:02.000,339,11061128,12085,0,1764970621,13038.774973689993,1402.4053099800003,53342.627418480006 2025-12-05,21:37:03.000,339,11061164,12205,0,1764970622,13038.680665350003,478.4123987100029,53342.59947000001 2025-12-05,21:37:04.000,339,11061174,12045,0,1764970623,13038.626774869997,478.4758408800044,53342.52261168 2025-12-05,21:37:05.000,339,11061230,12045,0,1764970624,13038.518993910002,16.47586068000237,53342.4946632 2025-12-05,21:37:06.000,339,11061156,11965,0,1764970625,13038.404476639997,940.3700841300015,53342.424792 2025-12-05,21:37:07.000,339,11061116,12205,0,1764970626,13038.269750439991,1402.32776955,53342.44575336 2025-12-05,21:37:08.000,339,11061173,12285,0,1764970627,13038.209123649991,1402.2643273799986,53342.41081776001 2025-12-05,21:37:09.000,339,11061156,12205,0,1764970628,13038.060924829995,16.363074599998072,53342.29902384 2025-12-05,21:37:10.000,339,11061146,12125,0,1764970629,13037.94640755999,940.2502489199978,53342.34793368 2025-12-05,21:37:11.000,339,11061190,12325,0,1764970630,13037.858835529994,478.2502687200031,53342.292036720006 2025-12-05,21:37:12.000,339,11061150,12045,0,1764970631,13037.730845639999,16.285534169997845,53342.222165520005 2025-12-05,21:37:13.000,339,11061197,12325,0,1764970632,13037.650009919998,16.25028852000105,53342.16626856001 2025-12-05,21:37:14.000,339,11061219,12525,0,1764970633,13037.515283719993,478.22207219999837,53342.1802428 2025-12-05,21:37:15.000,339,11061127,11965,0,1764970634,13037.373821209992,16.222092000003613,53342.1103716 2025-12-05,21:37:16.000,339,11061143,12565,0,1764970635,13037.313194419992,16.207993740004895,53342.06146176 2025-12-05,21:37:17.000,339,11061151,12005,0,1764970636,13037.218886080002,940.1445119700002,53342.01953904 2025-12-05,21:37:18.000,339,11061165,12085,0,1764970637,13037.144786669996,478.2009248100003,53341.94268072 2025-12-05,21:37:19.000,339,11061144,12245,0,1764970638,13037.063950949996,940.1304137100014,53341.87979664001 2025-12-05,21:37:20.000,339,11061169,12205,0,1764970639,13036.99658785,478.215023069999,53341.78197696001 2025-12-05,21:37:21.000,339,11061173,12045,0,1764970640,13036.91575213,1402.1656395600003,53341.82389968 2025-12-05,21:37:22.000,339,11061163,12605,0,1764970641,13036.841652719995,478.2432195900037,53341.76101560001 2025-12-05,21:37:23.000,339,11061159,12045,0,1764970642,13036.77428962,16.285534169997845,53341.64922168 2025-12-05,21:37:24.000,339,11061194,12045,0,1764970643,13036.70692651999,16.278485039998486,53341.69114440001 2025-12-05,21:37:25.000,339,11061168,12325,0,1764970644,13036.599145559994,478.19387568000093,53341.62826032 2025-12-05,21:37:26.000,339,11061159,12165,0,1764970645,13036.498100909994,16.278485039998486,53341.5164664 2025-12-05,21:37:27.000,339,11061177,12125,0,1764970646,13036.390319949998,940.1656593599982,53341.47454368001 2025-12-05,21:37:28.000,339,11061156,12205,0,1764970647,13036.302747919988,16.207993740004895,53341.4815308 2025-12-05,21:37:29.000,339,11061148,12085,0,1764970648,13036.174758029993,478.10928612000134,53341.43960808 2025-12-05,21:37:30.000,339,11061143,12045,0,1764970649,13036.093922309992,16.13045331000467,53341.4116596 2025-12-05,21:37:31.000,339,11061222,12165,0,1764970650,13035.938987180001,16.109305919999315,53341.334801280005 2025-12-05,21:37:32.000,339,11061166,11965,0,1764970651,13035.851415149991,939.9964802399991,53341.27890432001 2025-12-05,21:37:33.000,339,11061153,12085,0,1764970652,13035.723425259996,939.9259889399982,53341.25095584 2025-12-05,21:37:34.000,339,11061227,12205,0,1764970653,13035.602171679995,15.989470710002934,53341.167110400005 2025-12-05,21:37:35.000,339,11061111,12085,0,1764970654,13035.48765440999,939.8413993799986,53341.11121344001 2025-12-05,21:37:36.000,339,11061150,11965,0,1764970655,13035.339455589994,477.8555174400026,53341.097239200004 2025-12-05,21:37:37.000,339,11061143,12205,0,1764970656,13035.238410939994,477.8555174400026,53341.09025208001 2025-12-05,21:37:38.000,339,11061166,12125,0,1764970657,13035.123893669988,1401.735642630003,53340.96448392 2025-12-05,21:37:39.000,339,11061166,12525,0,1764970658,13034.975694849993,15.777996810000332,53340.96448392 2025-12-05,21:37:40.000,339,11061163,12045,0,1764970659,13034.847704959997,477.6933874500028,53340.85967712 2025-12-05,21:37:41.000,339,11061103,12405,0,1764970660,13034.686033519996,477.6933874500028,53340.85967712 2025-12-05,21:37:42.000,339,11061157,12165,0,1764970661,13034.544571009996,15.735702030004177,53340.82474152001 2025-12-05,21:37:43.000,339,11061116,12325,0,1764970662,13034.40984480999,939.6228763500039,53340.75487032001 2025-12-05,21:37:44.000,339,11061138,12085,0,1764970663,13034.25490968,477.62994528000127,53340.73390896001 2025-12-05,21:37:45.000,339,11061151,11885,0,1764970664,13034.032611449999,477.60174876000383,53340.70596048001 2025-12-05,21:37:46.000,339,11061176,12245,0,1764970665,13033.870940009998,477.55240485000104,53340.60814080001 2025-12-05,21:37:47.000,339,11061133,12125,0,1764970666,13033.756422739993,477.50306093999825,53340.5732052 2025-12-05,21:37:48.000,339,11061120,12245,0,1764970667,13033.608223919997,477.46781529000145,53340.58019232 2025-12-05,21:37:49.000,339,11061143,12245,0,1764970668,13033.480234030001,939.4184515800007,53340.496346880005 2025-12-05,21:37:50.000,339,11061183,12045,0,1764970669,13033.33877152,477.439618770004,53340.44044992001 2025-12-05,21:37:51.000,339,11061138,12205,0,1764970670,13033.19730901,15.488982480004779,53340.398527200006 2025-12-05,21:37:52.000,339,11061180,12125,0,1764970671,13033.062582809995,477.40437311999995,53340.31468176 2025-12-05,21:37:53.000,339,11061146,12125,0,1764970672,13032.894175059999,477.3761766000025,53340.258784800004 2025-12-05,21:37:54.000,339,11061176,12125,0,1764970673,13032.759448859993,477.3479800799978,53340.22384920001 2025-12-05,21:37:55.000,339,11061154,11965,0,1764970674,13032.597777419993,939.3056655000037,53340.13301664001 2025-12-05,21:37:56.000,339,11061162,12085,0,1764970675,13032.496732769992,939.2492724600015,53340.091093920004 2025-12-05,21:37:57.000,339,11061176,12245,0,1764970676,13032.308116089996,1401.2069578800001,53340.07013256 2025-12-05,21:37:58.000,339,11061185,12165,0,1764970677,13032.1801262,15.326852489997691,53339.944364400006 2025-12-05,21:37:59.000,339,11061132,12085,0,1764970678,13032.01845476,1401.1928596200014,53339.95833864 2025-12-05,21:38:00.000,339,11061139,12045,0,1764970679,13031.81636546,477.2351940000008,53339.86750608001 2025-12-05,21:38:01.000,339,11061141,12085,0,1764970680,13031.627748779989,939.1435355100039,53339.83257048 2025-12-05,21:38:02.000,339,11061133,11965,0,1764970681,13031.405450550003,477.1153587900044,53339.755712160004 2025-12-05,21:38:03.000,339,11061176,12205,0,1764970682,13031.250515419997,938.9391107400006,53339.7347508 2025-12-05,21:38:04.000,339,11061163,12045,0,1764970683,13031.028217189996,14.960297730001912,53339.657892480005 2025-12-05,21:38:05.000,339,11061187,12245,0,1764970684,13030.846336819995,14.875708170002326,53339.65090536001 2025-12-05,21:38:06.000,339,11061173,12245,0,1764970685,13030.63077489999,14.762922089998028,53339.51815008 2025-12-05,21:38:07.000,339,11061158,12205,0,1764970686,13030.415212979999,14.636037750002288,53339.490201600005 2025-12-05,21:38:08.000,339,11061176,12005,0,1764970687,13030.233332609998,476.410445790003,53339.420330400004 2025-12-05,21:38:09.000,339,11061167,12085,0,1764970688,13030.024507000002,476.2976597099987,53339.3504592 2025-12-05,21:38:10.000,339,11061132,12325,0,1764970689,13029.883044490001,476.1848736300017,53339.29456224001 2025-12-05,21:38:11.000,339,11061135,12125,0,1764970690,13029.68095519,938.0509203600013,53339.21770392001 2025-12-05,21:38:12.000,339,11061189,12125,0,1764970691,13029.546228989995,937.9663308000017,53339.14783272001 2025-12-05,21:38:13.000,339,11061122,12165,0,1764970692,13029.445184339995,937.8887903700015,53339.05001304001 2025-12-05,21:38:14.000,339,11061154,12085,0,1764970693,13029.37782124,475.90995756000484,53338.95918048001 2025-12-05,21:38:15.000,339,11061140,12165,0,1764970694,13029.317194449999,475.86061365000205,53338.86136080001 2025-12-05,21:38:16.000,339,11061183,12125,0,1764970695,13029.296985519999,1399.6843458000003,53338.84039944001 2025-12-05,21:38:17.000,339,11061148,12125,0,1764970696,13029.317194449999,13.867682579999382,53338.77751536 2025-12-05,21:38:18.000,339,11061152,12045,0,1764970697,13029.39803017,475.825367999998,53338.700657040004 2025-12-05,21:38:19.000,339,11061156,12485,0,1764970698,13029.424975409995,937.7619060299985,53338.60982448 2025-12-05,21:38:20.000,339,11061159,12205,0,1764970699,13029.57317422999,937.7689551599979,53338.56790176 2025-12-05,21:38:21.000,339,11061184,12165,0,1764970700,13029.714636739991,475.8183188699986,53338.47008208 2025-12-05,21:38:22.000,339,11061204,12045,0,1764970701,13029.876308179992,937.8182990700006,53338.435146480006 2025-12-05,21:38:23.000,339,11061135,12325,0,1764970702,13030.085133790002,1399.8112301400033,53338.414185120004 2025-12-05,21:38:24.000,339,11061117,12125,0,1764970703,13030.320904639993,937.8464955899981,53338.33732680001 2025-12-05,21:38:25.000,339,11061144,12325,0,1764970704,13030.50952131999,476.0015962500038,53338.32335256 2025-12-05,21:38:26.000,339,11061177,12245,0,1764970705,13030.67119275999,476.0297927700012,53338.25348136 2025-12-05,21:38:27.000,339,11061118,12045,0,1764970706,13030.87328205999,476.04389102999994,53338.246494240004 2025-12-05,21:38:28.000,339,11061159,12125,0,1764970707,13031.082107670001,938.0227238400039,53338.25348136 2025-12-05,21:38:29.000,339,11061167,12045,0,1764970708,13031.237042799992,14.093254740000702,53338.18361016 2025-12-05,21:38:30.000,339,11061134,12205,0,1764970709,13031.371768999998,1399.9451636099984,53338.23950712001 2025-12-05,21:38:31.000,339,11061153,11965,0,1764970710,13031.479549959993,938.0227238400039,53338.21155864001 2025-12-05,21:38:32.000,339,11061147,12005,0,1764970711,13031.519967819993,476.09323494000273,53338.19059728001 2025-12-05,21:38:33.000,339,11061118,12205,0,1764970712,13031.573858299998,14.121451259998139,53338.21155864001 2025-12-05,21:38:34.000,339,11061178,12205,0,1764970713,13031.540176749993,476.1002840700021,53338.18361016 2025-12-05,21:38:35.000,339,11061142,12365,0,1764970714,13031.533440439998,476.04389102999994,53338.18361016 2025-12-05,21:38:36.000,339,11061147,12245,0,1764970715,13031.459341029993,1399.9240162200003,53338.197584400004 2025-12-05,21:38:37.000,339,11061221,12125,0,1764970716,13031.391977929998,14.121451259998139,53338.17662304 2025-12-05,21:38:38.000,339,11061170,12325,0,1764970717,13031.344823760002,476.02274364000186,53338.17662304 2025-12-05,21:38:39.000,339,11061158,12205,0,1764970718,13031.311142209997,14.093254740000702,53338.13470032 2025-12-05,21:38:40.000,339,11061164,12005,0,1764970719,13031.189888629997,476.0297927700012,53338.17662304 2025-12-05,21:38:41.000,339,11061114,12165,0,1764970720,13031.149470769997,14.11440212999878,53338.1277132 2025-12-05,21:38:42.000,339,11061175,12245,0,1764970721,13031.102316600001,476.0368419000006,53338.17662304 2025-12-05,21:38:43.000,339,11061209,12045,0,1764970722,13031.028217189996,476.04389102999994,53338.1277132 2025-12-05,21:38:44.000,339,11061144,12165,0,1764970723,13030.967590399996,1399.9310653499997,53338.12072608001 2025-12-05,21:38:45.000,339,11061190,12445,0,1764970724,13030.87328205999,14.170795170000929,53338.078803360004 2025-12-05,21:38:46.000,339,11061155,12205,0,1764970725,13030.826127889995,476.1284805899995,53338.12072608001 2025-12-05,21:38:47.000,339,11061135,11965,0,1764970726,13030.765501099995,14.234237340002437,53338.078803360004 2025-12-05,21:38:48.000,339,11061173,12165,0,1764970727,13030.75876479,14.255384730000515,53338.03688064 2025-12-05,21:38:49.000,339,11061191,12005,0,1764970728,13030.73855586,476.3117579700047,53338.04386776001 2025-12-05,21:38:50.000,339,11061142,12165,0,1764970729,13030.77897372,14.466858630003117,53338.00893216 2025-12-05,21:38:51.000,339,11061113,12325,0,1764970730,13030.81939158,14.56554645000142,53338.02290640001 2025-12-05,21:38:52.000,339,11061094,12125,0,1764970731,13030.927172539996,476.57962491000217,53337.89015112 2025-12-05,21:38:53.000,339,11061138,11965,0,1764970732,13031.061898740001,476.68536185999983,53337.89713824 2025-12-05,21:38:54.000,339,11061197,12405,0,1764970733,13031.203361250002,14.805216870001459,53337.911112480004 2025-12-05,21:38:55.000,339,11061153,12285,0,1764970734,13031.351560069998,476.79109881000477,53337.8482284 2025-12-05,21:38:56.000,339,11061210,12085,0,1764970735,13031.580594609994,476.78404967999813,53337.86918976 2025-12-05,21:38:57.000,339,11061191,12005,0,1764970736,13031.735529739999,476.78404967999813,53337.932073840006 2025-12-05,21:38:58.000,339,11061189,12205,0,1764970737,13031.99824583,938.7064894499999,53337.93906096 2025-12-05,21:38:59.000,339,11061117,12165,0,1764970738,13032.186862509996,476.76290229000006,53337.911112480004 2025-12-05,21:39:00.000,339,11061190,12005,0,1764970739,13032.409160739997,938.6641946700038,53337.911112480004 2025-12-05,21:39:01.000,339,11061216,12085,0,1764970740,13032.624722660003,476.66421447000175,53337.92508672001 2025-12-05,21:39:02.000,339,11061196,12045,0,1764970741,13032.92785660999,14.61489036000421,53337.95303520001 2025-12-05,21:39:03.000,339,11061195,12165,0,1764970742,13033.224254249995,938.4456716400018,53337.96700944 2025-12-05,21:39:04.000,339,11061178,12125,0,1764970743,13033.621696540002,938.4386225100025,53337.9879708 2025-12-05,21:39:05.000,339,11061172,12365,0,1764970744,13033.945039419988,14.530300800004625,53337.99495792 2025-12-05,21:39:06.000,339,11061128,12005,0,1764970745,13034.29532754,476.46683882999787,53338.029893520004 2025-12-05,21:39:07.000,339,11061212,12125,0,1764970746,13034.760132930001,14.558497320002061,53338.057842 2025-12-05,21:39:08.000,339,11061168,12205,0,1764970747,13035.144102599988,14.61489036000421,53338.09277760001 2025-12-05,21:39:09.000,339,11061188,12005,0,1764970748,13035.541544889995,14.713578180002514,53338.18361016 2025-12-05,21:39:10.000,339,11061128,12205,0,1764970749,13035.986141349997,476.74880403000134,53338.17662304 2025-12-05,21:39:11.000,339,11061233,12485,0,1764970750,13036.356638399993,938.8192755300042,53338.218545760006 2025-12-05,21:39:12.000,339,11061185,12605,0,1764970751,13036.74734437999,938.9179633500025,53338.316365440005 2025-12-05,21:39:13.000,339,11061179,12125,0,1764970752,13037.144786669996,15.242262929998105,53338.33033968 2025-12-05,21:39:14.000,339,11061172,12125,0,1764970753,13037.474865859993,15.369147270001122,53338.4421336 2025-12-05,21:39:15.000,339,11061140,12285,0,1764970754,13037.791472429999,15.467835089999426,53338.45610784001 2025-12-05,21:39:16.000,339,11061190,11925,0,1764970755,13038.06766113999,477.5101100700049,53338.5120048 2025-12-05,21:39:17.000,339,11061155,12085,0,1764970756,13038.25627782,939.5946798299992,53338.56790176 2025-12-05,21:39:18.000,339,11061150,12165,0,1764970757,13038.485312359997,939.6933676500048,53338.67969568 2025-12-05,21:39:19.000,339,11061230,12085,0,1764970758,13038.620038560002,477.7920752700011,53338.72860552 2025-12-05,21:39:20.000,339,11061157,12245,0,1764970759,13038.721083209988,939.7497606899997,53338.721618400006 2025-12-05,21:39:21.000,339,11061191,12165,0,1764970760,13038.795182619993,939.7991046000025,53338.819438080005 2025-12-05,21:39:22.000,339,11061217,12245,0,1764970761,13038.815391549993,477.81322265999916,53338.91027064001 2025-12-05,21:39:23.000,339,11061158,12005,0,1764970762,13038.795182619993,1401.756790020001,53338.92424488 2025-12-05,21:39:24.000,339,11061179,12485,0,1764970763,13038.761501069988,1401.827281320002,53338.938219120006 2025-12-05,21:39:25.000,339,11061176,12125,0,1764970764,13038.714346899993,477.96125439000025,53338.98014184001 2025-12-05,21:39:26.000,339,11061258,12285,0,1764970765,13038.680665350003,16.045863749997807,53338.98014184001 2025-12-05,21:39:27.000,339,11061146,12405,0,1764970766,13038.640247490002,16.116355049998674,53339.07796152001 2025-12-05,21:39:28.000,339,11061194,12005,0,1764970767,13038.660456420002,478.1515809000048,53339.07796152001 2025-12-05,21:39:29.000,339,11061224,12205,0,1764970768,13038.660456420002,478.20797393999965,53339.17578120001 2025-12-05,21:39:30.000,339,11061212,12085,0,1764970769,13038.700874280003,478.2502687200031,53339.16180696 2025-12-05,21:39:31.000,339,11061178,12165,0,1764970770,13038.788446309998,478.341907410002,53339.203729680004 2025-12-05,21:39:32.000,339,11061178,12005,0,1764970771,13038.876018339994,478.3137108900046,53339.19674256001 2025-12-05,21:39:33.000,339,11061185,12325,0,1764970772,13038.970326679999,1402.2220326000024,53339.23167816 2025-12-05,21:39:34.000,339,11061154,12205,0,1764970773,13039.078107639994,478.2643669800018,53339.24565240001 2025-12-05,21:39:35.000,339,11061213,12085,0,1764970774,13039.158943359995,16.18684634999954,53339.23167816 2025-12-05,21:39:36.000,339,11061123,12405,0,1764970775,13039.239779079995,940.0176276300044,53339.33648496 2025-12-05,21:39:37.000,339,11061196,12285,0,1764970776,13039.340823729995,939.7497606899997,53339.39936904 2025-12-05,21:39:38.000,339,11061228,12365,0,1764970777,13039.340823729995,15.672259860002669,53339.40635616 2025-12-05,21:39:39.000,339,11061219,12405,0,1764970778,13039.39471421,477.43256964000466,53339.441291760006 2025-12-05,21:39:40.000,339,11061172,12125,0,1764970779,13039.38797789999,15.284557710001536,53339.455266 2025-12-05,21:39:41.000,339,11061208,12165,0,1764970780,13039.441868379996,15.03078903000278,53339.5251372 2025-12-05,21:39:42.000,339,11061159,12125,0,1764970781,13039.401450519996,14.7981677400021,53339.47622736 2025-12-05,21:39:43.000,339,11061168,12245,0,1764970782,13039.35429635,476.5584775200041,53339.46924024 2025-12-05,21:39:44.000,339,11061208,12005,0,1764970783,13039.28693324999,14.488006020001194,53339.49718872 2025-12-05,21:39:45.000,339,11061164,12245,0,1764970784,13039.28693324999,1400.1989322900044,53339.539111440004 2025-12-05,21:39:46.000,339,11061210,12205,0,1764970785,13039.199361219995,476.28356145,53339.51116296001 2025-12-05,21:39:47.000,339,11061216,12445,0,1764970786,13039.17241598,1400.1918831599978,53339.47622736 2025-12-05,21:39:48.000,339,11061178,12165,0,1764970787,13039.22630645999,938.3328855600048,53339.49718872 2025-12-05,21:39:49.000,339,11061178,12405,0,1764970788,13039.280196939995,476.4950353500026,53339.42731752 2025-12-05,21:39:50.000,339,11061142,12085,0,1764970789,13039.361032659996,938.6007525000023,53339.441291760006 2025-12-05,21:39:51.000,339,11061201,12245,0,1764970790,13039.502495169996,14.882757300001686,53339.41334328001 2025-12-05,21:39:52.000,339,11061176,12445,0,1764970791,13039.657430300002,477.12240792000375,53339.34347208001 2025-12-05,21:39:53.000,339,11061202,12405,0,1764970792,13039.852783289993,15.38324552999984,53339.392381920006 2025-12-05,21:39:54.000,339,11061179,12125,0,1764970793,13040.135708309994,477.64404354,53339.34347208001 2025-12-05,21:39:55.000,339,11061207,12045,0,1764970794,13040.37147916,16.01766723000037,53339.31552360001 2025-12-05,21:39:56.000,339,11061209,12365,0,1764970795,13040.65440418,478.2855143699999,53339.371420560004 2025-12-05,21:39:57.000,339,11061184,12165,0,1764970796,13040.991219679992,478.5533813100046,53339.32949784 2025-12-05,21:39:58.000,339,11061206,12365,0,1764970797,13041.274144699993,478.8423956400002,53339.30853648 2025-12-05,21:39:59.000,339,11061211,12165,0,1764970798,13041.557069719995,941.0256532200001,53339.420330400004 2025-12-05,21:40:00.000,339,11061192,12365,0,1764970799,13041.77263164,17.272412370002712,53339.44827888 2025-12-05,21:40:01.000,339,11061215,12285,0,1764970800,13042.001666179996,479.37108039000304,53339.40635616 2025-12-05,21:40:02.000,339,11061190,12245,0,1764970801,13042.170073929992,17.540279310000187,53339.42731752 2025-12-05,21:40:03.000,339,11061227,12005,0,1764970802,13042.318272750003,17.63896712999849,53339.44827888 2025-12-05,21:40:04.000,339,11061191,12045,0,1764970803,13042.412581089993,17.68831104000128,53339.539111440004 2025-12-05,21:40:05.000,339,11061177,12125,0,1764970804,13042.452998949993,479.6459964599999,53339.560072800006 2025-12-05,21:40:06.000,339,11061164,12285,0,1764970805,13042.513625739994,17.653065390004485,53339.60199552001 2025-12-05,21:40:07.000,339,11061167,12165,0,1764970806,13042.459735259989,17.617819740000414,53339.65090536001 2025-12-05,21:40:08.000,339,11061202,12045,0,1764970807,13042.405844779998,17.51208279000275,53339.67186672 2025-12-05,21:40:09.000,339,11061189,12085,0,1764970808,13042.311536439993,1403.3075986199983,53339.727763680006 2025-12-05,21:40:10.000,339,11061189,12085,0,1764970809,13042.210491789992,17.251264980004635,53339.79763488001 2025-12-05,21:40:11.000,339,11061152,12165,0,1764970810,13042.048820349992,941.0327023499995,53339.88148032 2025-12-05,21:40:12.000,339,11061190,12125,0,1764970811,13041.887148909991,478.8564938999989,53339.91641592001 2025-12-05,21:40:13.000,339,11061132,12085,0,1764970812,13041.678323299995,1402.5885873599982,53339.9793 2025-12-05,21:40:14.000,339,11061153,12125,0,1764970813,13041.456025069994,478.4405952300003,53340.00724848 2025-12-05,21:40:15.000,339,11061196,12125,0,1764970814,13041.220254219988,940.215003270001,53340.07711968 2025-12-05,21:40:16.000,339,11061197,12325,0,1764970815,13041.018164920002,477.9824017799983,53340.13301664001 2025-12-05,21:40:17.000,339,11061204,12125,0,1764970816,13040.782394069996,939.7074659100035,53340.1889136 2025-12-05,21:40:18.000,339,11061239,12125,0,1764970817,13040.580304769996,1401.4325300400014,53340.21686208 2025-12-05,21:40:19.000,339,11061107,12165,0,1764970818,13040.31085237,1401.1435157099986,53340.19590072 2025-12-05,21:40:20.000,339,11061191,12325,0,1764970819,13040.135708309994,476.9532288000046,53340.34263024 2025-12-05,21:40:21.000,339,11061212,12085,0,1764970820,13039.879728530002,476.7206075100039,53340.37057872001 2025-12-05,21:40:22.000,339,11061210,12645,0,1764970821,13039.677639230002,476.4456914399998,53340.447437040006 2025-12-05,21:40:23.000,339,11061147,12045,0,1764970822,13039.502495169996,476.14257884999824,53340.447437040006 2025-12-05,21:40:24.000,339,11061204,12165,0,1764970823,13039.34756003999,937.7901025500032,53340.48935976001 2025-12-05,21:40:25.000,339,11061197,12125,0,1764970824,13039.199361219995,475.58569757999794,53340.545256720005 2025-12-05,21:40:26.000,339,11061178,12165,0,1764970825,13039.07137133,937.254368670001,53340.496346880005 2025-12-05,21:40:27.000,339,11061198,12125,0,1764970826,13038.936645129994,937.0287965099997,53340.55923096001 2025-12-05,21:40:28.000,339,11061163,11965,0,1764970827,13038.876018339994,474.8384898000004,53340.615127920006 2025-12-05,21:40:29.000,339,11061158,12245,0,1764970828,13038.774973689993,474.6904580699993,53340.594166560004 2025-12-05,21:40:30.000,339,11061191,12085,0,1764970829,13038.734555829993,474.5424263399982,53340.65006352 2025-12-05,21:40:31.000,339,11061162,12245,0,1764970830,13038.673929039993,12.4860531000013,53340.615127920006 2025-12-05,21:40:32.000,339,11061177,12125,0,1764970831,13038.694137969993,474.33800157000223,53340.65705064001 2025-12-05,21:40:33.000,339,11061227,12165,0,1764970832,13038.680665350003,12.352119629998924,53340.65705064001 2025-12-05,21:40:34.000,339,11061155,12245,0,1764970833,13038.714346899993,12.366217890004918,53340.68499912001 2025-12-05,21:40:35.000,339,11061153,12045,0,1764970834,13038.761501069988,474.3098050500048,53340.74089608 2025-12-05,21:40:36.000,339,11061157,12205,0,1764970835,13038.869282029998,936.2674904700034,53340.67102488 2025-12-05,21:40:37.000,339,11061163,12005,0,1764970836,13038.956854059994,1398.2956671900029,53340.75487032001 2025-12-05,21:40:38.000,339,11061187,12285,0,1764970837,13039.06463501999,474.51422982000076,53340.73390896001 2025-12-05,21:40:39.000,339,11061190,11925,0,1764970838,13039.199361219995,12.71867439000198,53340.76884456 2025-12-05,21:40:40.000,339,11061197,12285,0,1764970839,13039.28693324999,474.83144067000103,53340.82474152001 2025-12-05,21:40:41.000,339,11061221,12045,0,1764970840,13039.401450519996,13.028836110002885,53340.80378016001 2025-12-05,21:40:42.000,339,11061209,12285,0,1764970841,13039.515967790001,475.1134058700045,53340.76884456 2025-12-05,21:40:43.000,339,11061144,11965,0,1764970842,13039.664166609997,937.2261721500035,53340.79679304 2025-12-05,21:40:44.000,339,11061193,12085,0,1764970843,13039.758474950002,475.4447149800035,53340.90159984001 2025-12-05,21:40:45.000,339,11061180,12045,0,1764970844,13039.872992219993,13.642110419998062,53340.84570288 2025-12-05,21:40:46.000,339,11061167,12245,0,1764970845,13039.926882699998,475.7055327900016,53340.89461272001 2025-12-05,21:40:47.000,339,11061192,12045,0,1764970846,13040.041399969989,937.7760042900045,53340.90159984001 2025-12-05,21:40:48.000,339,11061189,12045,0,1764970847,13040.155917239994,475.952252340001,53340.90858696 2025-12-05,21:40:49.000,339,11061198,12045,0,1764970848,13040.25022558,1399.9874583900018,53340.9574968 2025-12-05,21:40:50.000,339,11061201,11965,0,1764970849,13040.337797609995,14.297679510003945,53341.03435512 2025-12-05,21:40:51.000,339,11061179,12125,0,1764970850,13040.41189702,938.3187872999988,53341.027368 2025-12-05,21:40:52.000,339,11061203,12045,0,1764970851,13040.49273274,476.4597896999985,53341.06929072001 2025-12-05,21:40:53.000,339,11061131,12125,0,1764970852,13040.5331506,2786.283462450003,53341.07627784 2025-12-05,21:40:54.000,339,11061152,12365,0,1764970853,13040.48599642999,14.713578180002514,53341.167110400005 2025-12-05,21:40:55.000,339,11061218,12005,0,1764970854,13040.46578749999,14.762922089998028,53341.19505888 2025-12-05,21:40:56.000,339,11061149,12245,0,1764970855,13040.45231488,14.854560780004249,53341.22300736 2025-12-05,21:40:57.000,339,11061164,12245,0,1764970856,13040.378215469995,14.868659040002967,53341.29287856 2025-12-05,21:40:58.000,339,11061127,12165,0,1764970857,13040.31085237,938.8192755300042,53341.36274976 2025-12-05,21:40:59.000,339,11061183,12165,0,1764970858,13040.20307140999,476.84749184999964,53341.41864672 2025-12-05,21:41:00.000,339,11061174,12205,0,1764970859,13040.021191039988,476.7770005499988,53341.52345352001 2025-12-05,21:41:01.000,339,11061137,12365,0,1764970860,13039.839310670002,476.7206075100039,53341.57935048 2025-12-05,21:41:02.000,339,11061195,12085,0,1764970861,13039.610276129992,476.56552665000345,53341.57236336001 2025-12-05,21:41:03.000,339,11061089,12205,0,1764970862,13039.320614799995,938.3822294700003,53341.61428608001 2025-12-05,21:41:04.000,339,11061203,12125,0,1764970863,13039.037689779994,14.3399742900001,53341.73306712001 2025-12-05,21:41:05.000,339,11061196,12085,0,1764970864,13038.694137969993,938.0156747100045,53341.81691256 2025-12-05,21:41:06.000,339,11061224,12125,0,1764970865,13038.397740330001,13.945223009999609,53341.87280952 2025-12-05,21:41:07.000,339,11061188,12085,0,1764970866,13038.02724327999,13.670306940002774,53341.92171936 2025-12-05,21:41:08.000,339,11061193,12445,0,1764970867,13037.609592059998,13.437685650002095,53341.92870648001 2025-12-05,21:41:09.000,339,11061160,12085,0,1764970868,13037.232358699992,1398.9723836699995,53342.005564800005 2025-12-05,21:41:10.000,339,11061164,12165,0,1764970869,13036.841652719995,12.909000899999228,53342.01953904 2025-12-05,21:41:11.000,339,11061190,11965,0,1764970870,13036.531782459999,936.5142100200028,53342.06844888001 2025-12-05,21:41:12.000,339,11061213,12045,0,1764970871,13036.255593749993,474.3450507000016,53342.11735872001 2025-12-05,21:41:13.000,339,11061188,12085,0,1764970872,13035.959196110001,474.1476750599977,53342.054474640005 2025-12-05,21:41:14.000,339,11061212,12485,0,1764970873,13035.810997289991,12.006712260001223,53342.0405004 2025-12-05,21:41:15.000,339,11061228,12005,0,1764970874,13035.69648002,473.79521856000065,53342.04748752001 2025-12-05,21:41:16.000,339,11061196,12245,0,1764970875,13035.581962749995,473.689481610003,53342.04748752001 2025-12-05,21:41:17.000,339,11061182,12005,0,1764970876,13035.60890798999,473.6048920500034,53341.97761632001 2025-12-05,21:41:18.000,339,11061165,12125,0,1764970877,13035.64932584999,11.661304890003521,53341.98460344 2025-12-05,21:41:19.000,339,11061164,12365,0,1764970878,13035.790788359991,935.5484792100033,53341.94966784001 2025-12-05,21:41:20.000,339,11061166,12045,0,1764970879,13035.918778250001,11.837533140002051,53341.886783760005 2025-12-05,21:41:21.000,339,11061189,12165,0,1764970880,13036.100658620002,11.922122700001637,53341.837873920005 2025-12-05,21:41:22.000,339,11061177,12125,0,1764970881,13036.370111019998,935.893886580001,53341.80293832 2025-12-05,21:41:23.000,339,11061209,12165,0,1764970882,13036.54525507999,474.10538028000155,53341.77498984 2025-12-05,21:41:24.000,339,11061075,12045,0,1764970883,13036.740608069995,12.316873980002129,53341.74005424001 2025-12-05,21:41:25.000,339,11061203,12325,0,1764970884,13036.902279509995,474.3802963499984,53341.59332472001 2025-12-05,21:41:26.000,339,11061174,12125,0,1764970885,13037.050478329991,474.53537720999884,53341.57236336001 2025-12-05,21:41:27.000,339,11061143,12085,0,1764970886,13037.164995599996,474.68340893999994,53341.61428608001 2025-12-05,21:41:28.000,339,11061181,12605,0,1764970887,13037.218886080002,474.79619502000423,53341.53044064 2025-12-05,21:41:29.000,339,11061146,12125,0,1764970888,13037.212149769992,936.8455191300018,53341.44659520001 2025-12-05,21:41:30.000,339,11061185,11885,0,1764970889,13037.191940839992,936.9583052099988,53341.47454368001 2025-12-05,21:41:31.000,339,11061117,12085,0,1764970890,13037.124577739996,13.219162620000134,53341.36973688 2025-12-05,21:41:32.000,339,11061173,12605,0,1764970891,13037.063950949996,13.261457400003565,53341.35576264001 2025-12-05,21:41:33.000,339,11061186,12085,0,1764970892,13036.93596106,937.254368670001,53341.32781416001 2025-12-05,21:41:34.000,339,11061151,12125,0,1764970893,13036.82818009999,475.45176411000284,53341.31383992 2025-12-05,21:41:35.000,339,11061160,12125,0,1764970894,13036.720399139995,475.52930454000307,53341.22999448001 2025-12-05,21:41:36.000,339,11061166,12285,0,1764970895,13036.61261818,13.698503460000211,53341.15313616 2025-12-05,21:41:37.000,339,11061164,12205,0,1764970896,13036.457683049994,13.768994760001078,53341.13916192001 2025-12-05,21:41:38.000,339,11061161,12205,0,1764970897,13036.302747919988,475.81126973999926,53341.08326496 2025-12-05,21:41:39.000,339,11061213,12205,0,1764970898,13036.181494340002,475.89585929999885,53340.999419520005 2025-12-05,21:41:40.000,339,11061175,12085,0,1764970899,13036.040031830002,475.9945471200044,53340.94352256001 2025-12-05,21:41:41.000,339,11061149,12245,0,1764970900,13035.912041939991,14.058009090003907,53340.84570288 2025-12-05,21:41:42.000,339,11061229,12325,0,1764970901,13035.73016156999,476.065038419998,53340.8177544 2025-12-05,21:41:43.000,339,11061201,12125,0,1764970902,13035.55501751,14.170795170000929,53340.75487032001 2025-12-05,21:41:44.000,339,11061170,12045,0,1764970903,13035.373137139999,14.21308995000436,53340.69198624 2025-12-05,21:41:45.000,339,11061150,12285,0,1764970904,13035.123893669988,938.1425590500003,53340.615127920006 2025-12-05,21:41:46.000,339,11061168,12205,0,1764970905,13034.955485919992,14.269482989999233,53340.58019232 2025-12-05,21:41:47.000,339,11061112,12125,0,1764970906,13034.780341860001,14.184893429999647,53340.53826960001 2025-12-05,21:41:48.000,339,11061228,12205,0,1764970907,13034.584988869996,476.15667711000424,53340.398527200006 2025-12-05,21:41:49.000,339,11061230,12525,0,1764970908,13034.31553647,14.206040819997725,53340.377565840005 2025-12-05,21:41:50.000,339,11061133,12085,0,1764970909,13034.066292999989,476.1002840700021,53340.279746160006 2025-12-05,21:41:51.000,339,11061178,12165,0,1764970910,13033.857467389993,14.11440212999878,53340.20288784001 2025-12-05,21:41:52.000,339,11061179,11965,0,1764970911,13033.614960229992,476.0368419000006,53340.14699088 2025-12-05,21:41:53.000,339,11061177,12125,0,1764970912,13033.412870929991,937.8958395000009,53340.14000376 2025-12-05,21:41:54.000,339,11061174,12405,0,1764970913,13033.244463179995,1399.8746723100048,53340.00026136 2025-12-05,21:41:55.000,339,11061125,12285,0,1764970914,13033.02890125999,475.9311049500029,53339.90244168 2025-12-05,21:41:56.000,339,11061266,12525,0,1764970915,13032.820075649994,1861.79006295,53339.69981520001 2025-12-05,21:41:57.000,339,11061194,12085,0,1764970916,13032.617986349993,14.001616050001758,53339.69282808 2025-12-05,21:41:58.000,339,11061213,12165,0,1764970917,13032.496732769992,13.924075620001531,53339.65090536001 2025-12-05,21:41:59.000,339,11061212,12125,0,1764970918,13032.328325019997,475.92405582000356,53339.51815008 2025-12-05,21:42:00.000,339,11061201,12285,0,1764970919,13032.213807749991,475.94520321000164,53339.371420560004 2025-12-05,21:42:01.000,339,11061199,12285,0,1764970920,13032.11949941,476.0509401599993,53339.30154936 2025-12-05,21:42:02.000,339,11061250,12605,0,1764970921,13032.045399999995,14.16374604000157,53339.19674256001 2025-12-05,21:42:03.000,339,11061200,12485,0,1764970922,13032.01171844999,938.0861660099981,53339.02905168001 2025-12-05,21:42:04.000,339,11061168,12045,0,1764970923,13032.025191069995,1400.1425392500023,53338.95219336 2025-12-05,21:42:05.000,339,11061162,12285,0,1764970924,13032.025191069995,476.3611018800002,53338.84039944001 2025-12-05,21:42:06.000,339,11061142,12125,0,1764970925,13032.03192737999,938.3892785999997,53338.71463128001 2025-12-05,21:42:07.000,339,11061207,12125,0,1764970926,13032.173389889991,476.5725757800028,53338.63078584 2025-12-05,21:42:08.000,339,11061164,12325,0,1764970927,13032.234016679991,938.5655068499982,53338.484056320005 2025-12-05,21:42:09.000,339,11061166,12125,0,1764970928,13032.368742879997,3248.452621770004,53338.42117224 2025-12-05,21:42:10.000,339,11061190,12165,0,1764970929,13032.510205389997,476.89683576000243,53338.28142984 2025-12-05,21:42:11.000,339,11061225,12005,0,1764970930,13032.665140519988,1862.840383319999,53338.25348136 2025-12-05,21:42:12.000,339,11061181,12245,0,1764970931,13032.826811959989,477.1294570500031,53338.11373896 2025-12-05,21:42:13.000,339,11061181,12445,0,1764970932,13032.96827446999,15.284557710001536,53338.04386776001 2025-12-05,21:42:14.000,339,11061194,12045,0,1764970933,13033.19730901,15.38324552999984,53337.95303520001 2025-12-05,21:42:15.000,339,11061192,12205,0,1764970934,13033.352244139991,939.3479602799998,53337.93906096 2025-12-05,21:42:16.000,339,11061232,11965,0,1764970935,13033.500442960001,477.4748644200008,53337.80630568001 2025-12-05,21:42:17.000,339,11061202,12205,0,1764970936,13033.635169159992,15.651112470004591,53337.77137008 2025-12-05,21:42:18.000,339,11061200,12325,0,1764970937,13033.742950120002,15.735702030004177,53337.6735504 2025-12-05,21:42:19.000,339,11061172,12005,0,1764970938,13033.810313219998,15.862586369999917,53337.645601920005 2025-12-05,21:42:20.000,339,11061187,12085,0,1764970939,13033.945039419988,939.8907432900014,53337.55476936 2025-12-05,21:42:21.000,339,11061258,12245,0,1764970940,13034.005666209989,478.01059830000304,53337.51983376001 2025-12-05,21:42:22.000,339,11061220,12125,0,1764970941,13034.046084069989,478.102236990002,53337.50585952 2025-12-05,21:42:23.000,339,11061256,12005,0,1764970942,13034.120183479994,16.207993740004895,53337.45694968 2025-12-05,21:42:24.000,339,11061200,12165,0,1764970943,13034.14712871999,478.2643669800018,53337.40105272001 2025-12-05,21:42:25.000,339,11061156,12165,0,1764970944,13034.120183479994,478.3137108900046,53337.40105272001 2025-12-05,21:42:26.000,339,11061201,12085,0,1764970945,13034.140392409994,16.489958940001088,53337.33118152001 2025-12-05,21:42:27.000,339,11061260,12205,0,1764970946,13034.14712871999,1864.306602360004,53337.3241944 2025-12-05,21:42:28.000,339,11061216,12325,0,1764970947,13034.12691978999,16.525204589997884,53337.27528456 2025-12-05,21:42:29.000,339,11061191,12205,0,1764970948,13034.066292999989,478.5533813100046,53337.240348960004 2025-12-05,21:42:30.000,339,11061192,12405,0,1764970949,13034.079765619994,940.5533615099994,53337.16349064001 2025-12-05,21:42:31.000,339,11061171,12325,0,1764970950,13034.086501929989,16.64503980000154,53337.212400480006 2025-12-05,21:42:32.000,339,11061196,12085,0,1764970951,13034.032611449999,478.673216520001,53337.17746488 2025-12-05,21:42:33.000,339,11061235,12005,0,1764970952,13033.985457279989,478.673216520001,53337.1495164 2025-12-05,21:42:34.000,339,11061181,12125,0,1764970953,13033.931566799998,940.637951069999,53337.12855504 2025-12-05,21:42:35.000,339,11061194,12165,0,1764970954,13033.837258459993,478.6238726099982,53337.13554216001 2025-12-05,21:42:36.000,339,11061223,12045,0,1764970955,13033.810313219998,940.5251649900019,53337.10060656 2025-12-05,21:42:37.000,339,11061167,12085,0,1764970956,13033.790104289998,16.60274501999811,53337.093619440006 2025-12-05,21:42:38.000,339,11061213,11805,0,1764970957,13033.709268569997,478.4969882700025,53337.03772248001 2025-12-05,21:42:39.000,339,11061187,12325,0,1764970958,13033.655378089992,478.4123987100029,53337.10759368 2025-12-05,21:42:40.000,339,11061245,12165,0,1764970959,13033.594751299992,478.41944784000225,53337.009774 2025-12-05,21:42:41.000,339,11061132,12165,0,1764970960,13033.513915579992,16.391271120002784,53336.96086416 2025-12-05,21:42:42.000,339,11061185,12445,0,1764970961,13033.406134619996,16.384221990003425,53336.93291568 2025-12-05,21:42:43.000,339,11061244,12085,0,1764970962,13033.365716759996,940.2713963100032,53336.96785128001 2025-12-05,21:42:44.000,339,11061197,12325,0,1764970963,13033.264672109995,478.3137108900046,53336.82112176 2025-12-05,21:42:45.000,339,11061211,12045,0,1764970964,13033.244463179995,16.25733765000041,53336.86304448 2025-12-05,21:42:46.000,339,11061245,12125,0,1764970965,13033.25119948999,1402.1726886899996,53336.807147520005 2025-12-05,21:42:47.000,339,11061261,12245,0,1764970966,13033.204045319995,478.2009248100003,53336.74426344 2025-12-05,21:42:48.000,339,11061185,12325,0,1764970967,13033.21078162999,478.20797393999965,53336.737276320004 2025-12-05,21:42:49.000,339,11061243,12205,0,1764970968,13033.21751794,940.2220524000004,53336.6953536 2025-12-05,21:42:50.000,339,11061201,12125,0,1764970969,13033.19730901,940.2784454400025,53336.68137936001 2025-12-05,21:42:51.000,339,11061194,11965,0,1764970970,13033.21078162999,478.3489565400014,53336.65343088 2025-12-05,21:42:52.000,339,11061204,12045,0,1764970971,13033.15689115,478.4123987100029,53336.63246952001 2025-12-05,21:42:53.000,339,11061200,12165,0,1764970972,13033.21751794,478.4969882700025,53336.57657256 2025-12-05,21:42:54.000,339,11061268,12285,0,1764970973,13033.204045319995,478.56747957000334,53336.520675600004 2025-12-05,21:42:55.000,339,11061189,12085,0,1764970974,13033.23772687,940.6450001999983,53336.49272712001 2025-12-05,21:42:56.000,339,11061246,11805,0,1764970975,13033.25119948999,478.79305173000466,53336.45779152 2025-12-05,21:42:57.000,339,11061213,12205,0,1764970976,13033.305089969996,1864.7929923300035,53336.38792032 2025-12-05,21:42:58.000,339,11061181,11965,0,1764970977,13033.392661999991,940.9340145300011,53336.31804912 2025-12-05,21:42:59.000,339,11061258,12085,0,1764970978,13033.392661999991,479.07501693000086,53336.3809332 2025-12-05,21:43:00.000,339,11061246,12165,0,1764970979,13033.473497719991,1403.096124720003,53336.36695896001 2025-12-05,21:43:01.000,339,11061155,12165,0,1764970980,13033.473497719991,17.258314110003994,53336.35997184 2025-12-05,21:43:02.000,339,11061175,12005,0,1764970981,13033.439816170001,17.314707149998867,53336.311062 2025-12-05,21:43:03.000,339,11061218,12005,0,1764970982,13033.534124509992,479.34288386999833,53336.33202336 2025-12-05,21:43:04.000,339,11061225,12485,0,1764970983,13033.588014989997,941.3710605899978,53336.29010064 2025-12-05,21:43:05.000,339,11061201,12085,0,1764970984,13033.628432849997,17.497984530004032,53336.29010064 2025-12-05,21:43:06.000,339,11061190,12165,0,1764970985,13033.716004879992,17.547328439999546,53336.26215216 2025-12-05,21:43:07.000,339,11061202,12045,0,1764970986,13033.783367980002,17.596672350002336,53336.29010064 2025-12-05,21:43:08.000,339,11061203,12005,0,1764970987,13033.877676319993,17.63896712999849,53336.26913928 2025-12-05,21:43:09.000,339,11061323,12285,0,1764970988,13033.904621559988,17.660114520003845,53336.24817792001 2025-12-05,21:43:10.000,339,11061227,12165,0,1764970989,13033.998929899994,941.6177801400045,53336.27612640001 2025-12-05,21:43:11.000,339,11061234,12085,0,1764970990,13034.039347759994,941.6107310099978,53336.27612640001 2025-12-05,21:43:12.000,339,11061182,11885,0,1764970991,13034.079765619994,17.70945842999936,53336.27612640001 2025-12-05,21:43:13.000,339,11061213,12325,0,1764970992,13034.160601339994,17.674212780002563,53336.311062 2025-12-05,21:43:14.000,339,11061196,12125,0,1764970993,13034.18754657999,479.58960341999773,53336.36695896001 2025-12-05,21:43:15.000,339,11061186,12165,0,1764970994,13034.174073959999,17.624868869999773,53336.373946080006 2025-12-05,21:43:16.000,339,11061209,12325,0,1764970995,13034.160601339994,17.582574090003618,53336.39490744001 2025-12-05,21:43:17.000,339,11061214,11965,0,1764970996,13034.120183479994,479.5120629900048,53336.45779152 2025-12-05,21:43:18.000,339,11061223,12405,0,1764970997,13034.073029309999,17.490935400004673,53336.45779152 2025-12-05,21:43:19.000,339,11061203,12125,0,1764970998,13033.971984659998,941.335814940001,53336.44381728001 2025-12-05,21:43:20.000,339,11061212,12045,0,1764970999,13033.897885249993,17.420444100003806,53336.50670136 2025-12-05,21:43:21.000,339,11061257,12205,0,1764971000,13033.796840599993,1865.1383997000012,53336.471765760005 2025-12-05,21:43:22.000,339,11061201,12085,0,1764971001,13033.675587019992,1403.187763410002,53336.53464984001 2025-12-05,21:43:23.000,339,11061201,12165,0,1764971002,13033.561069750001,479.12436084000365,53336.51368848001 2025-12-05,21:43:24.000,339,11061201,12045,0,1764971003,13033.493706649992,17.152577159999055,53336.57657256 2025-12-05,21:43:25.000,339,11061224,12045,0,1764971004,13033.352244139991,479.07501693000086,53336.569585440004 2025-12-05,21:43:26.000,339,11061197,12085,0,1764971005,13033.23099055999,479.0327221500047,53336.569585440004 2025-12-05,21:43:27.000,339,11061226,12165,0,1764971006,13033.13668222,479.00452563,53336.56259832001 2025-12-05,21:43:28.000,339,11061230,12045,0,1764971007,13033.03563757,17.05388934000075,53336.569585440004 2025-12-05,21:43:29.000,339,11061191,12045,0,1764971008,13032.961538159994,940.9974567000027,53336.520675600004 2025-12-05,21:43:30.000,339,11061134,12365,0,1764971009,13032.90764767999,479.0538695400028,53336.51368848001 2025-12-05,21:43:31.000,339,11061214,12245,0,1764971010,13032.826811959989,478.99042737000127,53336.52766272 2025-12-05,21:43:32.000,339,11061214,12485,0,1764971011,13032.779657789994,1402.9551421200013,53336.49971424 2025-12-05,21:43:33.000,339,11061217,12125,0,1764971012,13032.766185169989,479.0327221500047,53336.50670136 2025-12-05,21:43:34.000,339,11061233,12125,0,1764971013,13032.698822069993,17.046840210001392,53336.48574 2025-12-05,21:43:35.000,339,11061248,12205,0,1764971014,13032.725767309988,17.06798759999947,53336.45779152 2025-12-05,21:43:36.000,339,11061192,12045,0,1764971015,13032.611250039998,478.99042737000127,53336.41586880001 2025-12-05,21:43:37.000,339,11061213,12125,0,1764971016,13032.557359559993,17.032741950002674,53336.471765760005 2025-12-05,21:43:38.000,339,11061191,12325,0,1764971017,13032.489996459997,17.00454542999796,53336.40888168 2025-12-05,21:43:39.000,339,11061178,11965,0,1764971018,13032.395688119992,940.9410636600005,53336.41586880001 2025-12-05,21:43:40.000,339,11061239,12045,0,1764971019,13032.301379780001,478.9692799800032,53336.373946080006 2025-12-05,21:43:41.000,339,11061216,12165,0,1764971020,13032.267698229996,16.912906739999016,53336.352984720004 2025-12-05,21:43:42.000,339,11061209,12045,0,1764971021,13032.173389889991,478.8705921600049,53336.3809332 2025-12-05,21:43:43.000,339,11061184,12485,0,1764971022,13032.09929048,940.8423758400022,53336.352984720004 2025-12-05,21:43:44.000,339,11061240,12085,0,1764971023,13032.01845476,478.8071499900034,53336.32503624001 2025-12-05,21:43:45.000,339,11061213,12805,0,1764971024,13031.9780369,478.8353465100008,53336.35997184 2025-12-05,21:43:46.000,339,11061164,12125,0,1764971025,13031.91067379999,1402.6872751800038,53336.36695896001 2025-12-05,21:43:47.000,339,11061161,12085,0,1764971026,13031.91067379999,1402.7225208300006,53336.32503624001 2025-12-05,21:43:48.000,339,11061210,12085,0,1764971027,13031.883728559995,478.7578060800006,53336.29010064 2025-12-05,21:43:49.000,339,11061167,12205,0,1764971028,13031.83657439,16.750776749999204,53336.26215216 2025-12-05,21:43:50.000,339,11061265,12365,0,1764971029,13031.863519629995,478.66616739000165,53336.28311352 2025-12-05,21:43:51.000,339,11061289,12125,0,1764971030,13031.91067379999,16.69438371000433,53336.26913928 2025-12-05,21:43:52.000,339,11061203,12085,0,1764971031,13031.944355349995,940.6097545500015,53336.22022944 2025-12-05,21:43:53.000,339,11061257,12165,0,1764971032,13031.99824583,478.5956760900008,53336.26913928 2025-12-05,21:43:54.000,339,11061231,12605,0,1764971033,13032.01845476,16.60274501999811,53336.24817792001 2025-12-05,21:43:55.000,339,11061246,12125,0,1764971034,13032.106026789996,478.50403740000183,53336.22721656001 2025-12-05,21:43:56.000,339,11061181,12045,0,1764971035,13032.15991727,940.4194280400043,53336.16433248 2025-12-05,21:43:57.000,339,11061181,12045,0,1764971036,13032.153180959991,478.40534958000353,53336.1713196 2025-12-05,21:43:58.000,339,11061181,12125,0,1764971037,13032.227280369996,16.46176242000365,53336.21324232 2025-12-05,21:43:59.000,339,11061137,12285,0,1764971038,13032.213807749991,16.356025469998713,53336.206255200006 2025-12-05,21:44:00.000,339,11061250,12205,0,1764971039,13032.220544060001,1402.1867869499983,53336.27612640001 2025-12-05,21:44:01.000,339,11061262,12245,0,1764971040,13032.287907159996,16.23619026000233,53336.26913928 2025-12-05,21:44:02.000,339,11061221,12125,0,1764971041,13032.301379780001,478.1374826399988,53336.31804912 2025-12-05,21:44:03.000,339,11061156,12005,0,1764971042,13032.274434539991,16.13045331000467,53336.32503624001 2025-12-05,21:44:04.000,339,11061192,12085,0,1764971043,13032.321588710001,16.08110940000188,53336.304074880005 2025-12-05,21:44:05.000,339,11061195,12045,0,1764971044,13032.308116089996,16.003568970001652,53336.304074880005 2025-12-05,21:44:06.000,339,11061160,12325,0,1764971045,13032.274434539991,939.8413993799986,53336.373946080006 2025-12-05,21:44:07.000,339,11061168,11965,0,1764971046,13032.274434539991,15.827340720003122,53336.3809332 2025-12-05,21:44:08.000,339,11061208,12245,0,1764971047,13032.254225609991,15.714554639998823,53336.35997184 2025-12-05,21:44:09.000,339,11061186,12205,0,1764971048,13032.234016679991,15.644063339997956,53336.45779152 2025-12-05,21:44:10.000,339,11061185,12005,0,1764971049,13032.1801262,477.5101100700049,53336.42984304 2025-12-05,21:44:11.000,339,11061163,12125,0,1764971050,13032.09255416999,1401.2915474399997,53336.471765760005 2025-12-05,21:44:12.000,339,11061155,12085,0,1764971051,13032.03192737999,15.362098140001763,53336.48574 2025-12-05,21:44:13.000,339,11061183,12285,0,1764971052,13031.944355349995,939.2210759400041,53336.57657256 2025-12-05,21:44:14.000,339,11061143,11965,0,1764971053,13031.87699225,477.20699748000334,53336.5556112 2025-12-05,21:44:15.000,339,11061200,12205,0,1764971054,13031.80962914999,477.15765357000055,53336.59753392 2025-12-05,21:44:16.000,339,11061174,12245,0,1764971055,13031.7759476,15.15767336999852,53336.63246952001 2025-12-05,21:44:17.000,339,11061091,12045,0,1764971056,13031.722057119994,15.15767336999852,53336.65343088 2025-12-05,21:44:18.000,339,11061151,12245,0,1764971057,13031.614276159999,1400.9954839800048,53336.639456640005 2025-12-05,21:44:19.000,339,11061132,12085,0,1764971058,13031.600803539994,1400.9390909400026,53336.61150816001 2025-12-05,21:44:20.000,339,11061284,12165,0,1764971059,13031.614276159999,15.051936420000857,53336.58355968001 2025-12-05,21:44:21.000,339,11061181,12045,0,1764971060,13031.567121989989,938.9250124800019,53336.569585440004 2025-12-05,21:44:22.000,339,11061190,12085,0,1764971061,13031.600803539994,938.8686194399997,53336.541636960006 2025-12-05,21:44:23.000,339,11061179,12125,0,1764971062,13031.614276159999,14.903904689999763,53336.56259832001 2025-12-05,21:44:24.000,339,11061147,11965,0,1764971063,13031.681639259994,938.7064894499999,53336.51368848001 2025-12-05,21:44:25.000,339,11061164,12125,0,1764971064,13031.70858449999,938.6571455400044,53336.53464984001 2025-12-05,21:44:26.000,339,11061138,12045,0,1764971065,13031.76921128999,476.6219196899983,53336.54862408 2025-12-05,21:44:27.000,339,11061158,12405,0,1764971066,13031.802892839994,476.55142839000473,53336.54862408 2025-12-05,21:44:28.000,339,11061096,12165,0,1764971067,13031.843310699995,14.452760370004398,53336.48574 2025-12-05,21:44:29.000,339,11061132,12485,0,1764971068,13031.93088272999,938.2553451300046,53336.49971424 2025-12-05,21:44:30.000,339,11061210,12045,0,1764971069,13031.95782797,938.2271486099999,53336.51368848001 2025-12-05,21:44:31.000,339,11061183,12125,0,1764971070,13032.03866369,476.2624140600019,53336.52766272 2025-12-05,21:44:32.000,339,11061107,12285,0,1764971071,13032.11949941,14.248335600001155,53336.49272712001 2025-12-05,21:44:33.000,339,11061159,12085,0,1764971072,13032.240752990001,476.1848736300017,53336.58355968001 2025-12-05,21:44:34.000,339,11061177,12325,0,1764971073,13032.287907159996,938.1355099200009,53336.541636960006 2025-12-05,21:44:35.000,339,11061135,12205,0,1764971074,13032.409160739997,938.1214116600022,53336.49971424 2025-12-05,21:44:36.000,339,11061129,12165,0,1764971075,13032.463051220002,14.241286470001796,53336.53464984001 2025-12-05,21:44:37.000,339,11061185,12005,0,1764971076,13032.591041109998,938.1919029600031,53336.50670136 2025-12-05,21:44:38.000,339,11061174,12005,0,1764971077,13032.665140519988,14.34702341999946,53336.51368848001 2025-12-05,21:44:39.000,339,11061131,12325,0,1764971078,13032.739239929993,938.2694433900033,53336.520675600004 2025-12-05,21:44:40.000,339,11061179,12165,0,1764971079,13032.847020889989,476.46683882999787,53336.48574 2025-12-05,21:44:41.000,339,11061150,12165,0,1764971080,13032.934592919999,14.586693839999498,53336.57657256 2025-12-05,21:44:42.000,339,11061188,12045,0,1764971081,13033.01542864,476.6360179500043,53336.56259832001 2025-12-05,21:44:43.000,339,11061096,12085,0,1764971082,13033.11647329,476.74880403000134,53336.54862408 2025-12-05,21:44:44.000,339,11061174,12165,0,1764971083,13033.23099055999,14.833413389998896,53336.590546800006 2025-12-05,21:44:45.000,339,11061192,12205,0,1764971084,13033.37918938,14.92505207999784,53336.569585440004 2025-12-05,21:44:46.000,339,11061101,11925,0,1764971085,13033.419607240001,476.8827375000037,53336.58355968001 2025-12-05,21:44:47.000,339,11061154,12045,0,1764971086,13033.507179269996,14.92505207999784,53336.63246952001 2025-12-05,21:44:48.000,339,11061140,11965,0,1764971087,13033.581278680002,14.896855560000404,53336.59753392 2025-12-05,21:44:49.000,339,11061153,12125,0,1764971088,13033.648641779997,476.8192953300022,53336.67439224 2025-12-05,21:44:50.000,339,11061194,11965,0,1764971089,13033.709268569997,476.8192953300022,53336.65343088 2025-12-05,21:44:51.000,339,11061135,12085,0,1764971090,13033.776631669993,1862.5866146400003,53336.67439224 2025-12-05,21:44:52.000,339,11061208,12085,0,1764971091,13033.796840599993,476.6360179500043,53336.66740512 2025-12-05,21:44:53.000,339,11061188,12125,0,1764971092,13033.870940009998,14.643086880001647,53336.66041800001 2025-12-05,21:44:54.000,339,11061146,12085,0,1764971093,13033.911357869998,476.50208448000194,53336.68137936001 2025-12-05,21:44:55.000,339,11061093,12085,0,1764971094,13033.951775729998,938.4033768599984,53336.67439224 2025-12-05,21:44:56.000,339,11061167,12205,0,1764971095,13034.005666209989,14.39636733000225,53336.77919904001 2025-12-05,21:44:57.000,339,11061103,12285,0,1764971096,13033.958512039993,14.34702341999946,53336.73028920001 2025-12-05,21:44:58.000,339,11061102,12525,0,1764971097,13033.971984659998,1400.1425392500023,53336.7652248 2025-12-05,21:44:59.000,339,11061199,12085,0,1764971098,13034.032611449999,476.19192276000103,53336.71631496 2025-12-05,21:45:00.000,339,11061154,12165,0,1764971099,13034.046084069989,938.0368221000026,53336.807147520005 2025-12-05,21:45:01.000,339,11061110,12125,0,1764971100,13034.032611449999,476.05798928999866,53336.73028920001 2025-12-05,21:45:02.000,339,11061151,12045,0,1764971101,13034.005666209989,937.9381342800043,53336.758237680006 2025-12-05,21:45:03.000,339,11061133,12405,0,1764971102,13034.059556689994,14.036861699998553,53336.84208312 2025-12-05,21:45:04.000,339,11061178,12565,0,1764971103,13034.032611449999,475.92405582000356,53336.82112176 2025-12-05,21:45:05.000,339,11061165,12165,0,1764971104,13033.965248349989,475.87471191000077,53336.74426344 2025-12-05,21:45:06.000,339,11061179,11965,0,1764971105,13033.958512039993,475.84651539000333,53336.71631496 2025-12-05,21:45:07.000,339,11061189,12285,0,1764971106,13033.891148939998,475.825367999998,53336.73028920001 2025-12-05,21:45:08.000,339,11061135,12485,0,1764971107,13033.911357869998,937.7760042900045,53336.78618616 2025-12-05,21:45:09.000,339,11061191,12165,0,1764971108,13033.857467389993,13.846535190001305,53336.67439224 2025-12-05,21:45:10.000,339,11061221,12165,0,1764971109,13033.837258459993,475.7901223500012,53336.70234072001 2025-12-05,21:45:11.000,339,11061154,12125,0,1764971110,13033.891148939998,13.797191279998515,53336.709327840006 2025-12-05,21:45:12.000,339,11061143,12325,0,1764971111,13033.870940009998,475.7266801799997,53336.709327840006 2025-12-05,21:45:13.000,339,11061193,12205,0,1764971112,13033.864203699988,937.6914147299976,53336.58355968001 2025-12-05,21:45:14.000,339,11061176,12045,0,1764971113,13033.904621559988,937.6914147299976,53336.57657256 2025-12-05,21:45:15.000,339,11061135,12165,0,1764971114,13033.951775729998,13.860633450000023,53336.58355968001 2025-12-05,21:45:16.000,339,11061116,12125,0,1764971115,13033.951775729998,475.7901223500012,53336.52766272 2025-12-05,21:45:17.000,339,11061160,12485,0,1764971116,13033.998929899994,13.888829970004736,53336.47875288 2025-12-05,21:45:18.000,339,11061165,12325,0,1764971117,13034.052820379999,475.88176104000013,53336.520675600004 2025-12-05,21:45:19.000,339,11061200,12245,0,1764971118,13034.086501929989,13.966370399997686,53336.46477864001 2025-12-05,21:45:20.000,339,11061147,12125,0,1764971119,13034.099974549994,475.9663505999997,53336.401894560004 2025-12-05,21:45:21.000,339,11061186,12045,0,1764971120,13034.18754657999,476.00864538000314,53336.401894560004 2025-12-05,21:45:22.000,339,11061186,12125,0,1764971121,13034.25490968,14.184893429999647,53336.42984304 2025-12-05,21:45:23.000,339,11061152,12125,0,1764971122,13034.31553647,476.2130701499991,53336.40888168 2025-12-05,21:45:24.000,339,11061156,11965,0,1764971123,13034.362690639995,14.354072549998818,53336.34599760001 2025-12-05,21:45:25.000,339,11061124,12525,0,1764971124,13034.40984480999,476.3470036200015,53336.28311352 2025-12-05,21:45:26.000,339,11061181,12125,0,1764971125,13034.47720791,476.4879862200032,53336.22721656001 2025-12-05,21:45:27.000,339,11061144,12205,0,1764971126,13034.571516249991,14.607841230004851,53336.2411908 2025-12-05,21:45:28.000,339,11061162,12325,0,1764971127,13034.632143039991,14.61489036000421,53336.2411908 2025-12-05,21:45:29.000,339,11061161,12205,0,1764971128,13034.665824589996,14.685381659997802,53336.17830672001 2025-12-05,21:45:30.000,339,11061124,12125,0,1764971129,13034.706242449996,14.706529050003155,53336.17830672001 2025-12-05,21:45:31.000,339,11061088,12165,0,1764971130,13034.827496029997,476.6571653400024,53336.1713196 2025-12-05,21:45:32.000,339,11061152,12085,0,1764971131,13034.834232339992,14.699479920003796,53336.10843552001 2025-12-05,21:45:33.000,339,11061161,12165,0,1764971132,13034.881386510002,14.706529050003155,53336.10843552001 2025-12-05,21:45:34.000,339,11061164,12285,0,1764971133,13034.881386510002,938.6782929300025,53336.136384000005 2025-12-05,21:45:35.000,339,11061140,12125,0,1764971134,13034.915068059992,476.7558531600007,53336.11542264 2025-12-05,21:45:36.000,339,11061135,12125,0,1764971135,13034.928540679997,476.71355838000454,53336.12939688001 2025-12-05,21:45:37.000,339,11061174,12205,0,1764971136,13034.935276989992,476.78404967999813,53336.15734536001 2025-12-05,21:45:38.000,339,11061182,12165,0,1764971137,13034.874650199992,476.8051970700035,53336.05952568001 2025-12-05,21:45:39.000,339,11061129,12005,0,1764971138,13034.874650199992,14.882757300001686,53336.05952568001 2025-12-05,21:45:40.000,339,11061154,12325,0,1764971139,13034.861177580002,14.910953819999122,53336.087474160006 2025-12-05,21:45:41.000,339,11061217,12445,0,1764971140,13034.820759720002,938.8474720500017,53336.09446128 2025-12-05,21:45:42.000,339,11061116,11885,0,1764971141,13034.746660309997,476.97437619000266,53336.01061584001 2025-12-05,21:45:43.000,339,11061133,12165,0,1764971142,13034.739924000001,938.94615987,53336.01061584001 2025-12-05,21:45:44.000,339,11061147,12205,0,1764971143,13034.719715070001,939.0025529100021,53335.968693120005 2025-12-05,21:45:45.000,339,11061141,12045,0,1764971144,13034.645615659996,15.164722499997879,53335.98965448001 2025-12-05,21:45:46.000,339,11061121,12205,0,1764971145,13034.632143039991,939.0871424700017,53335.98266736 2025-12-05,21:45:47.000,339,11061189,12205,0,1764971146,13034.55130731999,15.178820760003873,53335.968693120005 2025-12-05,21:45:48.000,339,11061154,11965,0,1764971147,13034.544571009996,15.228164669999387,53335.90580904 2025-12-05,21:45:49.000,339,11061157,12165,0,1764971148,13034.49741684,15.326852489997691,53335.93375752 2025-12-05,21:45:50.000,339,11061135,12165,0,1764971149,13034.45699898,477.2633905199982,53335.93375752 2025-12-05,21:45:51.000,339,11061184,12125,0,1764971150,13034.43005373999,939.2704198499996,53335.919783280006 2025-12-05,21:45:52.000,339,11061201,12325,0,1764971151,13034.39637219,939.3056655000037,53335.90580904 2025-12-05,21:45:53.000,339,11061144,12205,0,1764971152,13034.3357454,15.460785960000067,53335.8568992 2025-12-05,21:45:54.000,339,11061179,11925,0,1764971153,13034.3357454,2325.2492130600003,53335.898821920004 2025-12-05,21:45:55.000,339,11061150,12405,0,1764971154,13034.31553647,939.4395989699988,53335.79401512001 2025-12-05,21:45:56.000,339,11061175,12125,0,1764971155,13034.38963587999,939.4607463600041,53335.84292496001 2025-12-05,21:45:57.000,339,11061167,12245,0,1764971156,13034.403108499995,15.61586682000052,53335.82196360001 2025-12-05,21:45:58.000,339,11061102,12125,0,1764971157,13034.41658112,477.59469963000447,53335.76606664 2025-12-05,21:45:59.000,339,11061149,12205,0,1764971158,13034.45699898,477.60174876000383,53335.752092400005 2025-12-05,21:46:00.000,339,11061210,12045,0,1764971159,13034.524362079996,939.5594341800024,53335.77305376001 2025-12-05,21:46:01.000,339,11061169,12085,0,1764971160,13034.55130731999,1401.5523652499978,53335.77305376001 2025-12-05,21:46:02.000,339,11061108,12045,0,1764971161,13034.59846149,15.686358120001387,53335.75907952 2025-12-05,21:46:03.000,339,11061073,12165,0,1764971162,13034.659088280001,1401.538266989999,53335.731131040004 2025-12-05,21:46:04.000,339,11061164,12245,0,1764971163,13034.679297210001,939.644023740002,53335.68920832 2025-12-05,21:46:05.000,339,11061176,12205,0,1764971164,13034.712978759992,15.728652900004818,53335.68920832 2025-12-05,21:46:06.000,339,11061123,12165,0,1764971165,13034.746660309997,15.700456380000105,53335.68920832 2025-12-05,21:46:07.000,339,11061182,11965,0,1764971166,13034.820759720002,939.6228763500039,53335.66125984 2025-12-05,21:46:08.000,339,11061184,11925,0,1764971167,13034.834232339992,477.7215839700002,53335.633311360005 2025-12-05,21:46:09.000,339,11061167,12085,0,1764971168,13034.847704959997,477.67928919000406,53335.731131040004 2025-12-05,21:46:10.000,339,11061202,12165,0,1764971169,13034.874650199992,477.6863383200034,53335.65427272001 2025-12-05,21:46:11.000,339,11061223,12165,0,1764971170,13034.928540679997,939.6228763500039,53335.65427272001 2025-12-05,21:46:12.000,339,11061233,12565,0,1764971171,13034.962222230002,15.65816160000395,53335.61933712 2025-12-05,21:46:13.000,339,11061155,12205,0,1764971172,13034.975694849993,477.6228961500019,53335.66824696 2025-12-05,21:46:14.000,339,11061116,12085,0,1764971173,13035.022849020002,939.5523850500031,53335.67523408001 2025-12-05,21:46:15.000,339,11061111,11885,0,1764971174,13035.036321639993,15.644063339997956,53335.61933712 2025-12-05,21:46:16.000,339,11061148,12005,0,1764971175,13035.090212119998,15.587670300003083,53335.7171568 2025-12-05,21:46:17.000,339,11061159,12165,0,1764971176,13035.117157359993,1401.4325300400014,53335.74510528001 2025-12-05,21:46:18.000,339,11061138,12085,0,1764971177,13035.117157359993,477.53125746000296,53335.69619544001 2025-12-05,21:46:19.000,339,11061174,12205,0,1764971178,13035.197993079993,477.5383065900023,53335.78004088 2025-12-05,21:46:20.000,339,11061164,12165,0,1764971179,13035.184520459989,477.5101100700049,53335.731131040004 2025-12-05,21:46:21.000,339,11061189,12005,0,1764971180,13035.204729389989,477.5242083300036,53335.74510528001 2025-12-05,21:46:22.000,339,11061191,12245,0,1764971181,13035.258619869994,477.5101100700049,53335.752092400005 2025-12-05,21:46:23.000,339,11061189,12405,0,1764971182,13035.278828799994,15.517179000002216,53335.77305376001 2025-12-05,21:46:24.000,339,11061190,12085,0,1764971183,13035.32598296999,477.48896267999953,53335.81497648 2025-12-05,21:46:25.000,339,11061126,12045,0,1764971184,13035.312510349999,15.517179000002216,53335.849912080004 2025-12-05,21:46:26.000,339,11061165,12125,0,1764971185,13035.34619189999,15.488982480004779,53335.801002240005 2025-12-05,21:46:27.000,339,11061168,12165,0,1764971186,13035.339455589994,939.404353320002,53335.86388632001 2025-12-05,21:46:28.000,339,11061171,12045,0,1764971187,13035.36640082999,939.3902550600033,53335.801002240005 2025-12-05,21:46:29.000,339,11061113,12165,0,1764971188,13035.373137139999,477.40437311999995,53335.90580904 2025-12-05,21:46:30.000,339,11061093,12205,0,1764971189,13035.34619189999,477.38322573000187,53335.9267704 2025-12-05,21:46:31.000,339,11061173,11965,0,1764971190,13035.339455589994,939.3832059300039,53335.88484768 2025-12-05,21:46:32.000,339,11061140,12325,0,1764971191,13035.312510349999,3249.157534769998,53335.93375752 2025-12-05,21:46:33.000,339,11061162,12085,0,1764971192,13035.251883559999,477.36912747000315,53336.01061584001 2025-12-05,21:46:34.000,339,11061178,12045,0,1764971193,13035.251883559999,1401.2844983100003,53335.98266736 2025-12-05,21:46:35.000,339,11061178,12045,0,1764971194,13035.211465699998,15.43963857000199,53336.00362872 2025-12-05,21:46:36.000,339,11061182,12165,0,1764971195,13035.211465699998,477.38322573000187,53335.9966416 2025-12-05,21:46:37.000,339,11061181,12245,0,1764971196,13035.231674629998,477.3338818199991,53336.038564320006 2025-12-05,21:46:38.000,339,11061095,12565,0,1764971197,13035.231674629998,477.34093094999844,53336.08048704001 2025-12-05,21:46:39.000,339,11061123,12045,0,1764971198,13035.157575219993,15.376196400000481,53336.07349992 2025-12-05,21:46:40.000,339,11061132,12245,0,1764971199,13035.191256769998,15.3902946599992,53336.15035824 2025-12-05,21:46:41.000,339,11061160,12085,0,1764971200,13035.144102599988,15.397343789998558,53336.08048704001 2025-12-05,21:46:42.000,339,11061124,12085,0,1764971201,13035.096948429993,477.3479800799978,53336.03157720001 2025-12-05,21:46:43.000,339,11061272,12165,0,1764971202,13035.090212119998,939.2633707200002,53336.08048704001 2025-12-05,21:46:44.000,339,11061246,12125,0,1764971203,13035.090212119998,939.2210759400041,53336.12939688001 2025-12-05,21:46:45.000,339,11061166,12285,0,1764971204,13035.049794259998,477.2986361700023,53336.1014484 2025-12-05,21:46:46.000,339,11061190,12125,0,1764971205,13035.123893669988,15.369147270001122,53336.066512800004 2025-12-05,21:46:47.000,339,11061227,11805,0,1764971206,13035.110421049998,15.277508580002177,53336.11542264 2025-12-05,21:46:48.000,339,11061232,12165,0,1764971207,13035.123893669988,477.2351940000008,53336.1014484 2025-12-05,21:46:49.000,339,11061182,12045,0,1764971208,13035.157575219993,477.2774887800042,53336.10843552001 2025-12-05,21:46:50.000,339,11061142,12445,0,1764971209,13035.144102599988,477.20699748000334,53336.01061584001 2025-12-05,21:46:51.000,339,11061142,12045,0,1764971210,13035.197993079993,15.228164669999387,53336.05952568001 2025-12-05,21:46:52.000,339,11061168,12165,0,1764971211,13035.204729389989,477.1788009599986,53336.07349992 2025-12-05,21:46:53.000,339,11061241,12165,0,1764971212,13035.265356179989,939.1576337700026,53336.07349992 2025-12-05,21:46:54.000,339,11061185,11965,0,1764971213,13035.292301419999,477.2281448700014,53336.11542264 2025-12-05,21:46:55.000,339,11061148,12085,0,1764971214,13035.319246659994,15.19996815000195,53336.03157720001 2025-12-05,21:46:56.000,339,11061196,12205,0,1764971215,13035.39334607,939.1928794199994,53336.05253856 2025-12-05,21:46:57.000,339,11061194,12165,0,1764971216,13035.379873449994,15.221115540000028,53336.09446128 2025-12-05,21:46:58.000,339,11061220,12125,0,1764971217,13035.40681868999,15.312754229998973,53336.08048704001 2025-12-05,21:46:59.000,339,11061195,12285,0,1764971218,13035.43376393,15.291606840000895,53336.04555144 2025-12-05,21:47:00.000,339,11061207,12125,0,1764971219,13035.46744547999,15.305705099999614,53336.066512800004 2025-12-05,21:47:01.000,339,11061229,12045,0,1764971220,13035.501127029995,15.298655970000254,53336.066512800004 2025-12-05,21:47:02.000,339,11061215,12285,0,1764971221,13035.48765440999,15.326852489997691,53336.08048704001 2025-12-05,21:47:03.000,339,11061212,11965,0,1764971222,13035.521335959995,1401.1928596200014,53336.066512800004 2025-12-05,21:47:04.000,339,11061203,12165,0,1764971223,13035.49439072,15.333901620004326,53336.11542264 2025-12-05,21:47:05.000,339,11061180,12205,0,1764971224,13035.440500239994,477.2774887800042,53336.066512800004 2025-12-05,21:47:06.000,339,11061195,11965,0,1764971225,13035.440500239994,477.25634138999885,53336.12939688001 2025-12-05,21:47:07.000,339,11061223,12125,0,1764971226,13035.420291309994,477.2492922599995,53336.087474160006 2025-12-05,21:47:08.000,339,11061257,12205,0,1764971227,13035.38660975999,477.27043965000485,53336.15734536001 2025-12-05,21:47:09.000,339,11061163,12125,0,1764971228,13035.319246659994,15.319803359998332,53336.08048704001 2025-12-05,21:47:10.000,339,11061198,12325,0,1764971229,13035.285565109989,15.263410320003459,53336.12240976 2025-12-05,21:47:11.000,339,11061149,12285,0,1764971230,13035.305774039989,477.2140466100027,53336.11542264 2025-12-05,21:47:12.000,339,11061212,12125,0,1764971231,13035.197993079993,15.228164669999387,53336.15035824 2025-12-05,21:47:13.000,339,11061232,12205,0,1764971232,13035.184520459989,477.15765357000055,53336.14337112 2025-12-05,21:47:14.000,339,11061156,12085,0,1764971233,13035.137366289993,15.171771630004514,53336.15035824 2025-12-05,21:47:15.000,339,11061215,12205,0,1764971234,13035.130629979998,477.0307692300048,53336.087474160006 2025-12-05,21:47:16.000,339,11061167,12085,0,1764971235,13035.103684739988,15.087182069997652,53336.15035824 2025-12-05,21:47:17.000,339,11061205,12165,0,1764971236,13035.103684739988,476.94617966999795,53336.136384000005 2025-12-05,21:47:18.000,339,11061251,12085,0,1764971237,13035.083475809988,14.995543379998708,53336.10843552001 2025-12-05,21:47:19.000,339,11061120,12045,0,1764971238,13035.083475809988,476.89683576000243,53336.15035824 2025-12-05,21:47:20.000,339,11061203,11965,0,1764971239,13035.063266880003,938.8051772699982,53336.1014484 2025-12-05,21:47:21.000,339,11061213,12365,0,1764971240,13035.070003189998,14.840462519998255,53336.12240976 2025-12-05,21:47:22.000,339,11061178,12285,0,1764971241,13035.110421049998,476.7065092499979,53336.10843552001 2025-12-05,21:47:23.000,339,11061195,12165,0,1764971242,13035.177784149993,14.699479920003796,53336.05253856 2025-12-05,21:47:24.000,339,11061216,12125,0,1764971243,13035.224938319989,14.628988620002929,53336.066512800004 2025-12-05,21:47:25.000,339,11061141,12325,0,1764971244,13035.204729389989,14.537349930003984,53336.04555144 2025-12-05,21:47:26.000,339,11061169,12205,0,1764971245,13035.265356179989,14.509153409999271,53336.05253856 2025-12-05,21:47:27.000,339,11061149,12325,0,1764971246,13035.319246659994,14.466858630003117,53336.04555144 2025-12-05,21:47:28.000,339,11061219,12045,0,1764971247,13035.373137139999,938.3046890400001,53336.01061584001 2025-12-05,21:47:29.000,339,11061213,12205,0,1764971248,13035.43376393,476.33290536000277,53336.05952568001 2025-12-05,21:47:30.000,339,11061152,12325,0,1764971249,13035.501127029995,938.1848538300037,53336.08048704001 2025-12-05,21:47:31.000,339,11061203,12125,0,1764971250,13035.6156443,476.19192276000103,53336.017602960004 2025-12-05,21:47:32.000,339,11061197,11965,0,1764971251,13035.64932584999,14.177844300000288,53336.05253856 2025-12-05,21:47:33.000,339,11061149,12325,0,1764971252,13035.683007399995,2323.846436190004,53336.1014484 2025-12-05,21:47:34.000,339,11061236,12245,0,1764971253,13035.77057942999,476.00864538000314,53336.087474160006 2025-12-05,21:47:35.000,339,11061212,12085,0,1764971254,13035.790788359991,475.95930147000036,53336.066512800004 2025-12-05,21:47:36.000,339,11061133,12205,0,1764971255,13035.878360390001,1399.8112301400033,53336.136384000005 2025-12-05,21:47:37.000,339,11061198,11925,0,1764971256,13035.986141349997,475.9029084299982,53336.1014484 2025-12-05,21:47:38.000,339,11061198,12605,0,1764971257,13036.060240760002,1399.7266405800037,53336.15734536001 2025-12-05,21:47:39.000,339,11061203,12165,0,1764971258,13036.073713379992,475.7830732200018,53336.136384000005 2025-12-05,21:47:40.000,339,11061135,12005,0,1764971259,13036.235384819993,1399.6843458000003,53336.136384000005 2025-12-05,21:47:41.000,339,11061206,12205,0,1764971260,13036.329693159998,1399.585657980002,53336.15035824 2025-12-05,21:47:42.000,339,11061197,12045,0,1764971261,13036.397056259993,937.5997760399987,53336.17830672001 2025-12-05,21:47:43.000,339,11061174,11925,0,1764971262,13036.498100909994,475.63504149000073,53336.15035824 2025-12-05,21:47:44.000,339,11061165,12005,0,1764971263,13036.60588186999,937.5222356099985,53336.27612640001 2025-12-05,21:47:45.000,339,11061159,12205,0,1764971264,13036.66650865999,475.52930454000307,53336.28311352 2025-12-05,21:47:46.000,339,11061251,12125,0,1764971265,13036.821443789995,13.606864770001266,53336.29010064 2025-12-05,21:47:47.000,339,11061193,12285,0,1764971266,13036.861861649995,13.557520859998476,53336.29010064 2025-12-05,21:47:48.000,339,11061231,12045,0,1764971267,13037.010060469991,475.4447149800035,53336.28311352 2025-12-05,21:47:49.000,339,11061195,12125,0,1764971268,13037.063950949996,475.4447149800035,53336.311062 2025-12-05,21:47:50.000,339,11061149,12045,0,1764971269,13037.097632500001,475.48700975999964,53336.33202336 2025-12-05,21:47:51.000,339,11061179,12565,0,1764971270,13037.178468220001,13.599815640001907,53336.422855920006 2025-12-05,21:47:52.000,339,11061111,11965,0,1764971271,13037.279512870002,937.4799408300023,53336.352984720004 2025-12-05,21:47:53.000,339,11061191,12165,0,1764971272,13037.272776559992,475.61389410000265,53336.38792032 2025-12-05,21:47:54.000,339,11061222,12125,0,1764971273,13037.340139660002,937.5786286500006,53336.41586880001 2025-12-05,21:47:55.000,339,11061203,12205,0,1764971274,13037.420975380002,13.797191279998515,53336.471765760005 2025-12-05,21:47:56.000,339,11061230,12165,0,1764971275,13037.488338479998,475.76192583000375,53336.49971424 2025-12-05,21:47:57.000,339,11061174,12085,0,1764971276,13037.562437889988,937.7760042900045,53336.50670136 2025-12-05,21:47:58.000,339,11061163,12165,0,1764971277,13037.623064679989,475.7901223500012,53336.49971424 2025-12-05,21:47:59.000,339,11061213,12165,0,1764971278,13037.616328369993,937.7971516800026,53336.50670136 2025-12-05,21:48:00.000,339,11061207,12085,0,1764971279,13037.670218849998,475.94520321000164,53336.569585440004 2025-12-05,21:48:01.000,339,11061211,12165,0,1764971280,13037.703900399989,475.9733997299991,53336.64644376 2025-12-05,21:48:02.000,339,11061079,12125,0,1764971281,13037.751054569999,937.9240360199983,53336.64644376 2025-12-05,21:48:03.000,339,11061172,12205,0,1764971282,13037.791472429999,1399.938114479999,53336.688366480004 2025-12-05,21:48:04.000,339,11061136,11965,0,1764971283,13037.78473611999,937.9945273199992,53336.67439224 2025-12-05,21:48:05.000,339,11061183,12205,0,1764971284,13037.798208739994,476.0156945100025,53336.68137936001 2025-12-05,21:48:06.000,339,11061110,12085,0,1764971285,13037.78473611999,14.16374604000157,53336.72330208 2025-12-05,21:48:07.000,339,11061159,12245,0,1764971286,13037.76452718999,14.11440212999878,53336.737276320004 2025-12-05,21:48:08.000,339,11061106,12245,0,1764971287,13037.751054569999,14.121451259998139,53336.73028920001 2025-12-05,21:48:09.000,339,11061224,12205,0,1764971288,13037.751054569999,1399.9874583900018,53336.79317328 2025-12-05,21:48:10.000,339,11061154,12165,0,1764971289,13037.663482539989,476.09323494000273,53336.807147520005 2025-12-05,21:48:11.000,339,11061204,11965,0,1764971290,13037.656746229994,476.12143146000017,53336.835096 2025-12-05,21:48:12.000,339,11061208,12325,0,1764971291,13037.643273609989,476.15667711000424,53336.82112176 2025-12-05,21:48:13.000,339,11061223,12085,0,1764971292,13037.528756339998,476.1496279800049,53336.79317328 2025-12-05,21:48:14.000,339,11061205,12325,0,1764971293,13037.535492649993,938.0861660099981,53336.82810888001 2025-12-05,21:48:15.000,339,11061179,12165,0,1764971294,13037.481602170003,14.21308995000436,53336.80016040001 2025-12-05,21:48:16.000,339,11061224,12205,0,1764971295,13037.447920619998,938.0791168799988,53336.856057360004 2025-12-05,21:48:17.000,339,11061159,12405,0,1764971296,13037.481602170003,938.0579694900007,53336.87003160001 2025-12-05,21:48:18.000,339,11061160,12165,0,1764971297,13037.427711689998,476.07208755000465,53336.86304448 2025-12-05,21:48:19.000,339,11061203,12445,0,1764971298,13037.414239069993,938.0297729700033,53336.84208312 2025-12-05,21:48:20.000,339,11061154,12045,0,1764971299,13037.394030139993,476.08618581000337,53336.856057360004 2025-12-05,21:48:21.000,339,11061184,12205,0,1764971300,13037.427711689998,14.16374604000157,53336.877018720006 2025-12-05,21:48:22.000,339,11061143,12165,0,1764971301,13037.394030139993,938.0509203600013,53336.91894144001 2025-12-05,21:48:23.000,339,11061225,12325,0,1764971302,13037.380557520002,476.10733320000145,53336.93291568 2025-12-05,21:48:24.000,339,11061182,12165,0,1764971303,13037.313194419992,1399.938114479999,53336.98182552 2025-12-05,21:48:25.000,339,11061198,12125,0,1764971304,13037.306458109997,1399.9240162200003,53336.9399028 2025-12-05,21:48:26.000,339,11061118,12485,0,1764971305,13037.245831319997,938.0156747100045,53336.93291568 2025-12-05,21:48:27.000,339,11061110,12085,0,1764971306,13037.205413459997,476.0297927700012,53336.95387704 2025-12-05,21:48:28.000,339,11061175,12125,0,1764971307,13037.131314049991,476.02274364000186,53336.95387704 2025-12-05,21:48:29.000,339,11061251,12045,0,1764971308,13037.097632500001,14.11440212999878,53337.00278688 2025-12-05,21:48:30.000,339,11061233,12205,0,1764971309,13037.01679678,1861.8676033800002,53336.904967200004 2025-12-05,21:48:31.000,339,11061267,12045,0,1764971310,13036.922488439996,476.0156945100025,53336.93291568 2025-12-05,21:48:32.000,339,11061184,12045,0,1764971311,13036.821443789995,937.9381342800043,53336.98182552 2025-12-05,21:48:33.000,339,11061125,12045,0,1764971312,13036.75408069,937.9240360199983,53337.01676112001 2025-12-05,21:48:34.000,339,11061212,12085,0,1764971313,13036.62609079999,1399.9240162200003,53336.95387704 2025-12-05,21:48:35.000,339,11061251,12045,0,1764971314,13036.56546400999,476.0368419000006,53336.91195432 2025-12-05,21:48:36.000,339,11061177,11965,0,1764971315,13036.511573529999,14.072107350002625,53336.974838400005 2025-12-05,21:48:37.000,339,11061224,12165,0,1764971316,13036.397056259993,476.02274364000186,53336.925928560006 2025-12-05,21:48:38.000,339,11061177,12045,0,1764971317,13036.316220539993,938.0156747100045,53336.89099296 2025-12-05,21:48:39.000,339,11061253,12125,0,1764971318,13036.194966959993,938.0015764499985,53336.904967200004 2025-12-05,21:48:40.000,339,11061184,11925,0,1764971319,13036.107394929997,937.9945273199992,53336.95387704 2025-12-05,21:48:41.000,339,11061191,12085,0,1764971320,13036.073713379992,14.086205610001343,53336.904967200004 2025-12-05,21:48:42.000,339,11061183,11965,0,1764971321,13035.979405040001,937.9733799300011,53336.877018720006 2025-12-05,21:48:43.000,339,11061196,12125,0,1764971322,13035.864887769996,14.079156480001984,53336.84208312 2025-12-05,21:48:44.000,339,11061223,12005,0,1764971323,13035.804260979996,14.15669691000221,53336.89099296 2025-12-05,21:48:45.000,339,11061175,11965,0,1764971324,13035.73689788,938.0720677499994,53336.807147520005 2025-12-05,21:48:46.000,339,11061205,12125,0,1764971325,13035.71668895,14.149647780002852,53336.835096 2025-12-05,21:48:47.000,339,11061151,12165,0,1764971326,13035.63585323,1399.9310653499997,53336.77919904001 2025-12-05,21:48:48.000,339,11061221,12085,0,1764971327,13035.54828119999,476.1143823300008,53336.80016040001 2025-12-05,21:48:49.000,339,11061189,12005,0,1764971328,13035.47418179,1400.0368023000046,53336.737276320004 2025-12-05,21:48:50.000,339,11061180,12045,0,1764971329,13035.42702761999,14.184893429999647,53336.72330208 2025-12-05,21:48:51.000,339,11061173,11965,0,1764971330,13035.352928209999,938.0932151400048,53336.75125056001 2025-12-05,21:48:52.000,339,11061165,12365,0,1764971331,13035.312510349999,938.1284607900016,53336.709327840006 2025-12-05,21:48:53.000,339,11061199,12165,0,1764971332,13035.197993079993,1400.0720479500014,53336.71631496 2025-12-05,21:48:54.000,339,11061192,12005,0,1764971333,13035.150838909998,476.23421754000447,53336.6254824 2025-12-05,21:48:55.000,339,11061233,12245,0,1764971334,13035.096948429993,476.2624140600019,53336.59753392 2025-12-05,21:48:56.000,339,11061226,12285,0,1764971335,13034.995903779993,476.2130701499991,53336.57657256 2025-12-05,21:48:57.000,339,11061185,12205,0,1764971336,13034.942013300002,476.2412666700038,53336.6254824 2025-12-05,21:48:58.000,339,11061143,12005,0,1764971337,13034.915068059992,476.1778245000023,53336.56259832001 2025-12-05,21:48:59.000,339,11061154,12125,0,1764971338,13034.834232339992,1400.1143427300049,53336.56259832001 2025-12-05,21:49:00.000,339,11061185,12045,0,1764971339,13034.780341860001,476.1284805899995,53336.53464984001 2025-12-05,21:49:01.000,339,11061234,12085,0,1764971340,13034.659088280001,476.1143823300008,53336.569585440004 2025-12-05,21:49:02.000,339,11061128,12165,0,1764971341,13034.632143039991,476.07208755000465,53336.52766272 2025-12-05,21:49:03.000,339,11061150,12085,0,1764971342,13034.59846149,475.98044885999843,53336.5556112 2025-12-05,21:49:04.000,339,11061154,12085,0,1764971343,13034.5378347,475.952252340001,53336.56259832001 2025-12-05,21:49:05.000,339,11061248,12005,0,1764971344,13034.423317429995,475.9170066900042,53336.53464984001 2025-12-05,21:49:06.000,339,11061189,12165,0,1764971345,13034.38963587999,475.8183188699986,53336.471765760005 2025-12-05,21:49:07.000,339,11061155,12165,0,1764971346,13034.28859122999,475.76192583000375,53336.51368848001 2025-12-05,21:49:08.000,339,11061230,12125,0,1764971347,13034.22796443999,937.606825169998,53336.47875288 2025-12-05,21:49:09.000,339,11061192,12125,0,1764971348,13034.174073959999,937.5222356099985,53336.42984304 2025-12-05,21:49:10.000,339,11061191,12325,0,1764971349,13034.086501929989,1861.3530168900033,53336.42984304 2025-12-05,21:49:11.000,339,11061237,12085,0,1764971350,13034.039347759994,937.3601056199986,53336.471765760005 2025-12-05,21:49:12.000,339,11061221,11885,0,1764971351,13034.025875139989,937.381253010004,53336.3809332 2025-12-05,21:49:13.000,339,11061179,12085,0,1764971352,13033.971984659998,13.416538260004018,53336.41586880001 2025-12-05,21:49:14.000,339,11061125,12165,0,1764971353,13033.911357869998,1399.1697593100034,53336.38792032 2025-12-05,21:49:15.000,339,11061189,12485,0,1764971354,13033.877676319993,13.30375217999972,53336.352984720004 2025-12-05,21:49:16.000,339,11061172,12205,0,1764971355,13033.837258459993,475.16274978,53336.352984720004 2025-12-05,21:49:17.000,339,11061210,12165,0,1764971356,13033.843994770003,13.254408270004205,53336.29010064 2025-12-05,21:49:18.000,339,11061165,12485,0,1764971357,13033.877676319993,1861.0076095199984,53336.34599760001 2025-12-05,21:49:19.000,339,11061247,12565,0,1764971358,13033.897885249993,475.1697989099994,53336.32503624001 2025-12-05,21:49:20.000,339,11061085,12365,0,1764971359,13033.951775729998,13.226211749999493,53336.29010064 2025-12-05,21:49:21.000,339,11061197,12365,0,1764971360,13033.971984659998,13.282604790001642,53336.234203680004 2025-12-05,21:49:22.000,339,11061281,11965,0,1764971361,13034.079765619994,475.2120936900028,53336.29708776001 2025-12-05,21:49:23.000,339,11061155,12165,0,1764971362,13034.066292999989,937.1697791100014,53336.36695896001 2025-12-05,21:49:24.000,339,11061156,12205,0,1764971363,13034.153865029999,13.282604790001642,53336.33901048 2025-12-05,21:49:25.000,339,11061244,12125,0,1764971364,13034.23470075,13.331948700004432,53336.26913928 2025-12-05,21:49:26.000,339,11061205,11965,0,1764971365,13034.31553647,937.1909264999995,53336.34599760001 2025-12-05,21:49:27.000,339,11061175,12045,0,1764971366,13034.39637219,13.268506530002924,53336.373946080006 2025-12-05,21:49:28.000,339,11061118,12125,0,1764971367,13034.47047159999,475.15570065000065,53336.32503624001 2025-12-05,21:49:29.000,339,11061132,12085,0,1764971368,13034.564779939996,937.0922386800012,53336.29708776001 2025-12-05,21:49:30.000,339,11061218,12125,0,1764971369,13034.665824589996,13.198015230002056,53336.38792032 2025-12-05,21:49:31.000,339,11061204,12045,0,1764971370,13034.753396619992,13.134573060000548,53336.39490744001 2025-12-05,21:49:32.000,339,11061179,12005,0,1764971371,13034.800550790002,13.099327410003752,53336.401894560004 2025-12-05,21:49:33.000,339,11061220,12085,0,1764971372,13034.942013300002,13.007688720004808,53336.4508044 2025-12-05,21:49:34.000,339,11061170,12045,0,1764971373,13034.989167469997,474.87373545000446,53336.51368848001 2025-12-05,21:49:35.000,339,11061189,12045,0,1764971374,13035.130629979998,936.7679787000015,53336.57657256 2025-12-05,21:49:36.000,339,11061267,12245,0,1764971375,13035.137366289993,936.7397821800041,53336.54862408 2025-12-05,21:49:37.000,339,11061211,12125,0,1764971376,13035.245147249989,474.7539002400008,53336.57657256 2025-12-05,21:49:38.000,339,11061116,12365,0,1764971377,13035.319246659994,936.6058487100017,53336.66041800001 2025-12-05,21:49:39.000,339,11061196,12205,0,1764971378,13035.36640082999,474.6058685099997,53336.65343088 2025-12-05,21:49:40.000,339,11061243,12085,0,1764971379,13035.460709169995,12.648183090001112,53336.71631496 2025-12-05,21:49:41.000,339,11061160,12005,0,1764971380,13035.50786333999,474.5776719900023,53336.72330208 2025-12-05,21:49:42.000,339,11061216,12165,0,1764971381,13035.6156443,12.584740919999604,53336.78618616 2025-12-05,21:49:43.000,339,11061133,12525,0,1764971382,13035.642589539995,474.4930824300027,53336.7652248 2025-12-05,21:49:44.000,339,11061223,12125,0,1764971383,13035.784052049996,474.53537720999884,53336.89099296 2025-12-05,21:49:45.000,339,11061173,12125,0,1764971384,13035.878360390001,936.4366695900026,53336.904967200004 2025-12-05,21:49:46.000,339,11061237,12245,0,1764971385,13035.959196110001,12.577691790000245,53336.89099296 2025-12-05,21:49:47.000,339,11061245,12125,0,1764971386,13036.073713379992,1398.3943550100012,53336.96086416 2025-12-05,21:49:48.000,339,11061201,12085,0,1764971387,13036.154549099992,1860.3731878199978,53336.99579976001 2025-12-05,21:49:49.000,339,11061181,12285,0,1764971388,13036.316220539993,474.54947547000484,53337.01676112001 2025-12-05,21:49:50.000,339,11061171,12325,0,1764971389,13036.390319949998,474.5424263399982,53337.12156792 2025-12-05,21:49:51.000,339,11061255,12165,0,1764971390,13036.538518769994,12.605888309997681,53337.142529280005 2025-12-05,21:49:52.000,339,11061171,11885,0,1764971391,13036.619354489994,474.591770250001,53337.15650352 2025-12-05,21:49:53.000,339,11061164,12165,0,1764971392,13036.70692651999,936.5142100200028,53337.15650352 2025-12-05,21:49:54.000,339,11061218,12125,0,1764971393,13036.83491641,1398.4859937,53337.24733608 2025-12-05,21:49:55.000,339,11061216,12485,0,1764971394,13036.902279509995,474.58472112000163,53337.31720728 2025-12-05,21:49:56.000,339,11061204,12085,0,1764971395,13037.023533089996,936.4719152399994,53337.34515576 2025-12-05,21:49:57.000,339,11061203,12245,0,1764971396,13037.077423570001,12.612937440004316,53337.41502696 2025-12-05,21:49:58.000,339,11061240,12205,0,1764971397,13037.124577739996,474.5283280799995,53337.408039840004 2025-12-05,21:49:59.000,339,11061224,12325,0,1764971398,13037.198677150001,12.577691790000245,53337.477911040005 2025-12-05,21:50:00.000,339,11061122,12285,0,1764971399,13037.239095010002,12.542446140003449,53337.48489816 2025-12-05,21:50:01.000,339,11061181,12045,0,1764971400,13037.313194419992,1398.3591093600044,53337.6036792 2025-12-05,21:50:02.000,339,11061244,12005,0,1764971401,13037.380557520002,474.4437385199999,53337.63162768 2025-12-05,21:50:03.000,339,11061173,12165,0,1764971402,13037.394030139993,12.52834788000473,53337.65258904 2025-12-05,21:50:04.000,339,11061165,12085,0,1764971403,13037.394030139993,12.457856580003863,53337.6735504 2025-12-05,21:50:05.000,339,11061197,11965,0,1764971404,13037.407502759997,1398.24632328,53337.72246024 2025-12-05,21:50:06.000,339,11061179,12125,0,1764971405,13037.394030139993,474.3591489600003,53337.715473120006 2025-12-05,21:50:07.000,339,11061190,12405,0,1764971406,13037.414239069993,936.246343079998,53337.78534432001 2025-12-05,21:50:08.000,339,11061152,12165,0,1764971407,13037.407502759997,474.28865765999944,53337.79233144 2025-12-05,21:50:09.000,339,11061196,12085,0,1764971408,13037.447920619998,12.330972240000847,53337.8482284 2025-12-05,21:50:10.000,339,11061195,12165,0,1764971409,13037.394030139993,12.281628329998057,53337.862202640004 2025-12-05,21:50:11.000,339,11061232,12165,0,1764971410,13037.400766450002,12.189989639999112,53337.84124128 2025-12-05,21:50:12.000,339,11061172,12005,0,1764971411,13037.407502759997,474.1194785400003,53337.8482284 2025-12-05,21:50:13.000,339,11061239,12125,0,1764971412,13037.346875969997,474.09128202000284,53337.89015112 2025-12-05,21:50:14.000,339,11061241,12125,0,1764971413,13037.340139660002,474.07013463000476,53337.84124128 2025-12-05,21:50:15.000,339,11061151,12045,0,1764971414,13037.360348590002,935.9573287500025,53337.96700944 2025-12-05,21:50:16.000,339,11061197,12285,0,1764971415,13037.373821209992,12.140645730003598,53337.99495792 2025-12-05,21:50:17.000,339,11061187,12125,0,1764971416,13037.461393240003,473.9714468099992,53337.96002232 2025-12-05,21:50:18.000,339,11061228,12085,0,1764971417,13037.474865859993,1397.8445228700002,53337.95303520001 2025-12-05,21:50:19.000,339,11061243,12125,0,1764971418,13037.562437889988,935.8868374500016,53337.9879708 2025-12-05,21:50:20.000,339,11061168,12125,0,1764971419,13037.602855749989,473.9855450699979,53337.95303520001 2025-12-05,21:50:21.000,339,11061239,12085,0,1764971420,13037.609592059998,12.013761390000582,53337.97399656001 2025-12-05,21:50:22.000,339,11061264,12045,0,1764971421,13037.724109329989,12.006712260001223,53337.99495792 2025-12-05,21:50:23.000,339,11061163,11805,0,1764971422,13037.791472429999,11.978515740003786,53337.9879708 2025-12-05,21:50:24.000,339,11061140,11965,0,1764971423,13037.879044459994,1397.8374737400009,53337.95303520001 2025-12-05,21:50:25.000,339,11061268,12205,0,1764971424,13037.92619862999,11.971466610004427,53337.9180996 2025-12-05,21:50:26.000,339,11061216,12245,0,1764971425,13038.000298039995,1859.745815250004,53337.85521552001 2025-12-05,21:50:27.000,339,11061217,12125,0,1764971426,13038.10807899999,12.119498339998245,53337.96002232 2025-12-05,21:50:28.000,339,11061251,12005,0,1764971427,13038.161969479996,474.0348889800007,53337.90412536001 2025-12-05,21:50:29.000,339,11061217,11925,0,1764971428,13038.25627782,12.140645730003598,53337.92508672001 2025-12-05,21:50:30.000,339,11061185,12125,0,1764971429,13038.364058779996,474.10538028000155,53337.980983680005 2025-12-05,21:50:31.000,339,11061186,12165,0,1764971430,13038.431421879992,936.0419183100021,53337.90412536001 2025-12-05,21:50:32.000,339,11061245,12045,0,1764971431,13038.451630809992,936.0348691800027,53337.862202640004 2025-12-05,21:50:33.000,339,11061204,12125,0,1764971432,13038.545939149997,12.084252690001449,53337.862202640004 2025-12-05,21:50:34.000,339,11061200,12165,0,1764971433,13038.620038560002,12.084252690001449,53337.89713824 2025-12-05,21:50:35.000,339,11061257,12485,0,1764971434,13038.754764759993,473.9714468099992,53337.85521552001 2025-12-05,21:50:36.000,339,11061232,12045,0,1764971435,13038.788446309998,11.978515740003786,53337.883164000006 2025-12-05,21:50:37.000,339,11061209,12045,0,1764971436,13038.956854059994,1397.7387859200026,53337.83425416001 2025-12-05,21:50:38.000,339,11061237,12365,0,1764971437,13038.977062989994,935.7317565900012,53337.862202640004 2025-12-05,21:50:39.000,339,11061183,12325,0,1764971438,13039.098316569994,11.79523835999862,53337.82027992 2025-12-05,21:50:40.000,339,11061157,12005,0,1764971439,13039.16567966999,473.63308857000084,53337.813292800005 2025-12-05,21:50:41.000,339,11061266,11965,0,1764971440,13039.26672431999,473.6189903100021,53337.813292800005 2025-12-05,21:50:42.000,339,11061252,12165,0,1764971441,13039.320614799995,935.4497913899977,53337.78534432001 2025-12-05,21:50:43.000,339,11061175,11965,0,1764971442,13039.36776896999,935.3793000900041,53337.82726704 2025-12-05,21:50:44.000,339,11061267,12005,0,1764971443,13039.455341,473.344074239998,53337.82027992 2025-12-05,21:50:45.000,339,11061181,11965,0,1764971444,13039.489022549991,473.32292684999993,53337.764382960006 2025-12-05,21:50:46.000,339,11061293,12125,0,1764971445,13039.563121959996,473.2594846799984,53337.78534432001 2025-12-05,21:50:47.000,339,11061281,12165,0,1764971446,13039.637221370001,473.1960425100042,53337.79931856 2025-12-05,21:50:48.000,339,11061290,12085,0,1764971447,13039.657430300002,473.17489511999884,53337.77137008 2025-12-05,21:50:49.000,339,11061234,12405,0,1764971448,13039.745002329997,11.174914920004085,53337.80630568001 2025-12-05,21:50:50.000,339,11061285,12085,0,1764971449,13039.751738639992,11.104423620003217,53337.764382960006 2025-12-05,21:50:51.000,339,11061223,12445,0,1764971450,13039.758474950002,472.899979050002,53337.79233144 2025-12-05,21:50:52.000,339,11061230,12045,0,1764971451,13039.745002329997,472.8153894900024,53337.83425416001 2025-12-05,21:50:53.000,339,11061174,12125,0,1764971452,13039.691111849992,10.75196711999888,53337.82027992 2025-12-05,21:50:54.000,339,11061185,12045,0,1764971453,13039.630485059992,934.4770114499988,53337.911112480004 2025-12-05,21:50:55.000,339,11061223,12085,0,1764971454,13039.509231479991,10.470001920002687,53337.7783572 2025-12-05,21:50:56.000,339,11061248,11845,0,1764971455,13039.36776896999,934.1809479900039,53337.82027992 2025-12-05,21:50:57.000,339,11061180,12165,0,1764971456,13039.22630645999,1395.9976508100008,53337.862202640004 2025-12-05,21:50:58.000,339,11061207,12005,0,1764971457,13039.10505287999,934.0611127800003,53337.82726704 2025-12-05,21:50:59.000,339,11061301,12085,0,1764971458,13039.030953469999,934.0329162600028,53337.84124128 2025-12-05,21:51:00.000,339,11061197,12045,0,1764971459,13038.916436199994,10.209184110004571,53337.8482284 2025-12-05,21:51:01.000,339,11061204,12005,0,1764971460,13038.862545719989,10.188036719999218,53337.813292800005 2025-12-05,21:51:02.000,339,11061122,12005,0,1764971461,13038.768237379998,934.1034075600037,53337.75040872 2025-12-05,21:51:03.000,339,11061327,12005,0,1764971462,13038.795182619993,934.0963584300043,53337.80630568001 2025-12-05,21:51:04.000,339,11061227,12165,0,1764971463,13038.788446309998,472.2655573500015,53337.7783572 2025-12-05,21:51:05.000,339,11061241,12245,0,1764971464,13038.808655239998,10.321970190001593,53337.82726704 2025-12-05,21:51:06.000,339,11061238,12005,0,1764971465,13038.909699889999,472.3571960400004,53337.83425416001 2025-12-05,21:51:07.000,339,11061180,12005,0,1764971466,13038.997271919994,10.512296699998842,53337.75739584001 2025-12-05,21:51:08.000,339,11061257,12045,0,1764971467,13039.118525499995,1858.2725470799996,53337.764382960006 2025-12-05,21:51:09.000,339,11061167,12045,0,1764971468,13039.22630645999,472.6039155899998,53337.7783572 2025-12-05,21:51:10.000,339,11061164,12045,0,1764971469,13039.41492314,10.794261900002311,53337.80630568001 2025-12-05,21:51:11.000,339,11061170,11965,0,1764971470,13039.657430300002,10.935244500004046,53337.72246024 2025-12-05,21:51:12.000,339,11061260,11925,0,1764971471,13039.839310670002,11.019834060003632,53337.82726704 2025-12-05,21:51:13.000,339,11061260,11805,0,1764971472,13040.095290449994,473.02686338999774,53337.79233144 2025-12-05,21:51:14.000,339,11061196,12005,0,1764971473,13040.28390712999,473.15374773000076,53337.7783572 2025-12-05,21:51:15.000,339,11061195,11965,0,1764971474,13040.56683214999,935.0832366300019,53337.82027992 2025-12-05,21:51:16.000,339,11061236,12005,0,1764971475,13040.721767279996,11.25950448000367,53337.79931856 2025-12-05,21:51:17.000,339,11061225,11725,0,1764971476,13040.937329200002,473.13964947000204,53337.89713824 2025-12-05,21:51:18.000,339,11061177,12005,0,1764971477,13041.011428609992,935.0550401100045,53337.89015112 2025-12-05,21:51:19.000,339,11061227,12005,0,1764971478,13041.179836359988,1396.956332490001,53337.99495792 2025-12-05,21:51:20.000,339,11061233,12045,0,1764971479,13041.267408389998,935.012745330001,53338.00893216 2025-12-05,21:51:21.000,339,11061269,12125,0,1764971480,13041.348244109999,11.111472750002577,53338.00194504001 2025-12-05,21:51:22.000,339,11061251,12085,0,1764971481,13041.388661969999,472.97751948000223,53338.09277760001 2025-12-05,21:51:23.000,339,11061201,11925,0,1764971482,13041.354980419994,1396.7660059800037,53338.12072608001 2025-12-05,21:51:24.000,339,11061229,12125,0,1764971483,13041.334771489994,11.019834060003632,53338.1277132 2025-12-05,21:51:25.000,339,11061260,12005,0,1764971484,13041.226990529998,472.89292992000264,53338.14168744001 2025-12-05,21:51:26.000,339,11061223,11805,0,1764971485,13041.226990529998,934.7801240400004,53338.267455600006 2025-12-05,21:51:27.000,339,11061221,12205,0,1764971486,13041.092264329993,934.7801240400004,53338.23950712001 2025-12-05,21:51:28.000,339,11061218,12005,0,1764971487,13041.031637539993,472.87178253000457,53338.27444272 2025-12-05,21:51:29.000,339,11061238,12405,0,1764971488,13040.944065509997,934.7660257800017,53338.3023912 2025-12-05,21:51:30.000,339,11061278,11885,0,1764971489,13040.822811929997,934.7307801300049,53338.267455600006 2025-12-05,21:51:31.000,339,11061152,12005,0,1764971490,13040.748712519991,10.878851460001897,53338.33732680001 2025-12-05,21:51:32.000,339,11061270,12245,0,1764971491,13040.667876799991,472.7871929699977,53338.30937832001 2025-12-05,21:51:33.000,339,11061274,11965,0,1764971492,13040.539886909995,472.73079993000283,53338.3722624 2025-12-05,21:51:34.000,339,11061133,12045,0,1764971493,13040.40516070999,934.6391414399986,53338.40719800001 2025-12-05,21:51:35.000,339,11061225,11925,0,1764971494,13040.277170819994,934.5827484000038,53338.35130104 2025-12-05,21:51:36.000,339,11061208,12005,0,1764971495,13040.115499379994,472.6673577600013,53338.32335256 2025-12-05,21:51:37.000,339,11061223,12205,0,1764971496,13039.940355319988,1396.498139039999,53338.35130104 2025-12-05,21:51:38.000,339,11061256,12165,0,1764971497,13039.798892810002,10.716721470002085,53338.35130104 2025-12-05,21:51:39.000,339,11061279,12125,0,1764971498,13039.637221370001,10.688524950004648,53338.37924952001 2025-12-05,21:51:40.000,339,11061173,11885,0,1764971499,13039.428395759991,10.709672340002726,53338.386236640006 2025-12-05,21:51:41.000,339,11061201,11965,0,1764971500,13039.35429635,2320.3077729299985,53338.40021088 2025-12-05,21:51:42.000,339,11061218,12165,0,1764971501,13039.22630645999,1396.5474829500017,53338.33033968 2025-12-05,21:51:43.000,339,11061178,12045,0,1764971502,13039.098316569994,10.737868860000162,53338.35130104 2025-12-05,21:51:44.000,339,11061198,12165,0,1764971503,13038.970326679999,10.702623210003367,53338.316365440005 2025-12-05,21:51:45.000,339,11061216,12085,0,1764971504,13038.862545719989,934.533404490001,53338.32335256 2025-12-05,21:51:46.000,339,11061158,12125,0,1764971505,13038.687401659998,472.54752254999767,53338.33033968 2025-12-05,21:51:47.000,339,11061156,12085,0,1764971506,13038.626774869997,10.653279300000577,53338.33732680001 2025-12-05,21:51:48.000,339,11061124,12365,0,1764971507,13038.505521289997,10.618033650003781,53338.316365440005 2025-12-05,21:51:49.000,339,11061287,12365,0,1764971508,13038.377531400001,472.51932603000023,53338.267455600006 2025-12-05,21:51:50.000,339,11061222,12285,0,1764971509,13038.310168299991,472.4770312500041,53338.34431392 2025-12-05,21:51:51.000,339,11061257,12085,0,1764971510,13038.242805199996,472.4065399500032,53338.27444272 2025-12-05,21:51:52.000,339,11061237,12005,0,1764971511,13038.14849685999,472.3430977800017,53338.35130104 2025-12-05,21:51:53.000,339,11061238,12125,0,1764971512,13038.121551619995,472.31490126000426,53338.28142984 2025-12-05,21:51:54.000,339,11061210,12125,0,1764971513,13038.01377066,934.1386532100005,53338.218545760006 2025-12-05,21:51:55.000,339,11061284,12085,0,1764971514,13037.92619862999,10.244429760001367,53338.20457152 2025-12-05,21:51:56.000,339,11061265,12045,0,1764971515,13037.85209922,10.1739384600005,53338.25348136 2025-12-05,21:51:57.000,339,11061244,12125,0,1764971516,13037.791472429999,10.152791070002422,53338.20457152 2025-12-05,21:51:58.000,339,11061184,12165,0,1764971517,13037.798208739994,472.0329360600008,53338.18361016 2025-12-05,21:51:59.000,339,11061260,12045,0,1764971518,13037.771263499999,471.99064128000464,53338.20457152 2025-12-05,21:52:00.000,339,11061188,12245,0,1764971519,13037.751054569999,472.00473954000336,53338.11373896 2025-12-05,21:52:01.000,339,11061257,12005,0,1764971520,13037.744318259989,1857.7227149399987,53338.15566168 2025-12-05,21:52:02.000,339,11061212,12325,0,1764971521,13037.757790879994,933.870786270003,53338.1277132 2025-12-05,21:52:03.000,339,11061176,12045,0,1764971522,13037.76452718999,10.075250640002196,53338.14168744001 2025-12-05,21:52:04.000,339,11061171,12085,0,1764971523,13037.777999809994,472.0188378000021,53338.078803360004 2025-12-05,21:52:05.000,339,11061230,11845,0,1764971524,13037.78473611999,10.103447159999632,53338.13470032 2025-12-05,21:52:06.000,339,11061197,12045,0,1764971525,13037.82515397999,933.9483267000032,53338.00194504001 2025-12-05,21:52:07.000,339,11061135,12085,0,1764971526,13037.89251708,10.145741940003063,53338.050854880006 2025-12-05,21:52:08.000,339,11061212,11885,0,1764971527,13037.899253389995,10.209184110004571,53338.07181624001 2025-12-05,21:52:09.000,339,11061179,11965,0,1764971528,13037.919462319995,933.9976706099987,53338.00893216 2025-12-05,21:52:10.000,339,11061196,11965,0,1764971529,13037.99356173,933.9483267000032,53337.92508672001 2025-12-05,21:52:11.000,339,11061129,12205,0,1764971530,13037.980089109995,472.0752308400042,53337.9879708 2025-12-05,21:52:12.000,339,11061217,12165,0,1764971531,13038.040715899995,10.145741940003063,53337.96700944 2025-12-05,21:52:13.000,339,11061191,12005,0,1764971532,13038.04745220999,10.202134979997936,53337.94604808 2025-12-05,21:52:14.000,339,11061204,12005,0,1764971533,13038.040715899995,472.16686953000317,53337.9879708 2025-12-05,21:52:15.000,339,11061176,12005,0,1764971534,13038.03397959,10.244429760001367,53337.99495792 2025-12-05,21:52:16.000,339,11061105,12005,0,1764971535,13038.00703434999,933.9553758300026,53337.94604808 2025-12-05,21:52:17.000,339,11061172,11965,0,1764971536,13037.95314387,10.1739384600005,53338.06482912 2025-12-05,21:52:18.000,339,11061159,12045,0,1764971537,13037.89251708,1395.8989629900025,53337.9879708 2025-12-05,21:52:19.000,339,11061141,12005,0,1764971538,13037.86557183999,10.089348900000914,53338.02290640001 2025-12-05,21:52:20.000,339,11061290,11885,0,1764971539,13037.717373019994,1395.7509312600014,53338.07181624001 2025-12-05,21:52:21.000,339,11061149,12045,0,1764971540,13037.643273609989,10.018857600000047,53338.1277132 2025-12-05,21:52:22.000,339,11061140,12165,0,1764971541,13037.555701579993,933.8778354000024,53338.099764720006 2025-12-05,21:52:23.000,339,11061208,12165,0,1764971542,13037.515283719993,471.9060517199978,53338.08579048 2025-12-05,21:52:24.000,339,11061159,12165,0,1764971543,13037.387293829997,471.9131008500044,53338.099764720006 2025-12-05,21:52:25.000,339,11061181,12165,0,1764971544,13037.299721800002,471.94129737000185,53338.16963592001 2025-12-05,21:52:26.000,339,11061101,11925,0,1764971545,13037.218886080002,471.85670781000226,53338.07181624001 2025-12-05,21:52:27.000,339,11061167,11965,0,1764971546,13037.164995599996,10.032955859998765,53338.11373896 2025-12-05,21:52:28.000,339,11061181,12125,0,1764971547,13037.090896189991,1395.6733908300012,53338.15566168 2025-12-05,21:52:29.000,339,11061180,12045,0,1764971548,13037.003324159996,1857.5605849499989,53338.218545760006 2025-12-05,21:52:30.000,339,11061192,11925,0,1764971549,13036.96964260999,933.7227545400019,53338.148674560005 2025-12-05,21:52:31.000,339,11061132,12205,0,1764971550,13036.92922474999,9.906071520003024,53338.10675184 2025-12-05,21:52:32.000,339,11061183,12005,0,1764971551,13036.91575213,471.7650691200033,53338.15566168 2025-12-05,21:52:33.000,339,11061160,12005,0,1764971552,13036.84838902999,9.842629350001516,53338.23252 2025-12-05,21:52:34.000,339,11061208,12365,0,1764971553,13036.84838902999,9.786236309999367,53338.20457152 2025-12-05,21:52:35.000,339,11061199,12245,0,1764971554,13036.78776223999,9.80738370000472,53338.26046848001 2025-12-05,21:52:36.000,339,11061070,12045,0,1764971555,13036.760816999995,9.793285439998726,53338.26046848001 2025-12-05,21:52:37.000,339,11061132,12045,0,1764971556,13036.74734437999,471.77916738000204,53338.30937832001 2025-12-05,21:52:38.000,339,11061177,11965,0,1764971557,13036.740608069995,9.856727610000235,53338.267455600006 2025-12-05,21:52:39.000,339,11061188,12405,0,1764971558,13036.74734437999,471.8355604200042,53338.32335256 2025-12-05,21:52:40.000,339,11061102,12365,0,1764971559,13036.68671758999,9.955415429998538,53338.34431392 2025-12-05,21:52:41.000,339,11061277,12005,0,1764971560,13036.62609079999,9.976562820003892,53338.33732680001 2025-12-05,21:52:42.000,339,11061211,11965,0,1764971561,13036.578936629994,933.8284914899996,53338.35130104 2025-12-05,21:52:43.000,339,11061140,11965,0,1764971562,13036.491364599999,471.9483465000012,53338.35130104 2025-12-05,21:52:44.000,339,11061148,11965,0,1764971563,13036.54525507999,472.0329360600008,53338.35828816001 2025-12-05,21:52:45.000,339,11061232,11965,0,1764971564,13036.572200319999,1395.8496190799997,53338.365275280004 2025-12-05,21:52:46.000,339,11061168,12165,0,1764971565,13036.558727699994,10.096398030000273,53338.39322376 2025-12-05,21:52:47.000,339,11061124,11965,0,1764971566,13036.592409249999,934.0047197399981,53338.365275280004 2025-12-05,21:52:48.000,339,11061168,11845,0,1764971567,13036.572200319999,934.0188180000041,53338.386236640006 2025-12-05,21:52:49.000,339,11061106,11885,0,1764971568,13036.619354489994,10.180987589999859,53338.42815936001 2025-12-05,21:52:50.000,339,11061142,12045,0,1764971569,13036.62609079999,10.209184110004571,53338.49803056 2025-12-05,21:52:51.000,339,11061141,11965,0,1764971570,13036.639563419994,472.16686953000317,53338.484056320005 2025-12-05,21:52:52.000,339,11061191,12005,0,1764971571,13036.659772349994,472.13867300999846,53338.46309496 2025-12-05,21:52:53.000,339,11061182,12085,0,1764971572,13036.72713544999,934.0047197399981,53338.52597904001 2025-12-05,21:52:54.000,339,11061127,12285,0,1764971573,13036.72713544999,10.237380630002008,53338.46309496 2025-12-05,21:52:55.000,339,11061165,12165,0,1764971574,13036.77428962,472.15277127000445,53338.532966160004 2025-12-05,21:52:56.000,339,11061180,11885,0,1764971575,13036.85512534,10.237380630002008,53338.57488888001 2025-12-05,21:52:57.000,339,11061158,11965,0,1764971576,13036.87533427,10.258528020000085,53338.553927520006 2025-12-05,21:52:58.000,339,11061181,11885,0,1764971577,13036.942697369996,10.300822800003516,53338.5120048 2025-12-05,21:52:59.000,339,11061140,12045,0,1764971578,13037.010060469991,934.0822601699983,53338.62379872001 2025-12-05,21:53:00.000,339,11061166,12365,0,1764971579,13036.983115229996,934.1738988600046,53338.58886312 2025-12-05,21:53:01.000,339,11061160,12125,0,1764971580,13037.084159879996,934.1950462500026,53338.58886312 2025-12-05,21:53:02.000,339,11061172,12245,0,1764971581,13037.097632500001,472.35014691000106,53338.59585024001 2025-12-05,21:53:03.000,339,11061174,12285,0,1764971582,13037.124577739996,472.30080299999827,53338.62379872001 2025-12-05,21:53:04.000,339,11061141,11965,0,1764971583,13037.191940839992,472.3642451699998,53338.74257976001 2025-12-05,21:53:05.000,339,11061159,12045,0,1764971584,13037.266040249997,10.477051050002046,53338.65873432 2025-12-05,21:53:06.000,339,11061196,12205,0,1764971585,13037.299721800002,10.526394960004836,53338.67270856001 2025-12-05,21:53:07.000,339,11061147,12045,0,1764971586,13037.333403349992,472.44883472999936,53338.67969568 2025-12-05,21:53:08.000,339,11061106,12005,0,1764971587,13037.387293829997,10.554591480002273,53338.721618400006 2025-12-05,21:53:09.000,339,11061151,11965,0,1764971588,13037.407502759997,472.568669940003,53338.73559264 2025-12-05,21:53:10.000,339,11061220,12165,0,1764971589,13037.461393240003,472.58276820000174,53338.79148960001 2025-12-05,21:53:11.000,339,11061110,12045,0,1764971590,13037.461393240003,472.6532595000026,53338.77751536 2025-12-05,21:53:12.000,339,11061146,12405,0,1764971591,13037.427711689998,472.6321121100045,53338.79148960001 2025-12-05,21:53:13.000,339,11061175,11845,0,1764971592,13037.454656929993,472.66030863000196,53338.770528240006 2025-12-05,21:53:14.000,339,11061162,12085,0,1764971593,13037.488338479998,934.5404536200003,53338.8264252 2025-12-05,21:53:15.000,339,11061190,11765,0,1764971594,13037.508547409998,934.6179940500006,53338.76354112001 2025-12-05,21:53:16.000,339,11061185,12125,0,1764971595,13037.508547409998,934.6814362200021,53338.80546384 2025-12-05,21:53:17.000,339,11061147,12005,0,1764971596,13037.528756339998,10.815409290000389,53338.81245096001 2025-12-05,21:53:18.000,339,11061164,11805,0,1764971597,13037.501811099988,472.8153894900024,53338.84039944001 2025-12-05,21:53:19.000,339,11061118,11965,0,1764971598,13037.515283719993,472.8365368800005,53338.87533504 2025-12-05,21:53:20.000,339,11061116,12005,0,1764971599,13037.555701579993,934.8224188200038,53338.79148960001 2025-12-05,21:53:21.000,339,11061121,12125,0,1764971600,13037.596119439993,11.048030580001068,53338.84738656 2025-12-05,21:53:22.000,339,11061137,12165,0,1764971601,13037.629800989998,11.069177969999146,53338.8962964 2025-12-05,21:53:23.000,339,11061167,12005,0,1764971602,13037.643273609989,11.189013180002803,53338.889309280006 2025-12-05,21:53:24.000,339,11061184,11965,0,1764971603,13037.650009919998,11.21016057000088,53338.86136080001 2025-12-05,21:53:25.000,339,11061163,12045,0,1764971604,13037.703900399989,473.21718990000227,53338.84738656 2025-12-05,21:53:26.000,339,11061175,11925,0,1764971605,13037.771263499999,473.2101407700029,53338.85437368 2025-12-05,21:53:27.000,339,11061228,12165,0,1764971606,13037.791472429999,935.2453666200017,53338.889309280006 2025-12-05,21:53:28.000,339,11061198,12085,0,1764971607,13037.818417669994,473.3793198900021,53338.8264252 2025-12-05,21:53:29.000,339,11061170,12085,0,1764971608,13037.791472429999,473.42866380000487,53338.88232216001 2025-12-05,21:53:30.000,339,11061236,12165,0,1764971609,13037.87230815,473.4921059699991,53338.8962964 2025-12-05,21:53:31.000,339,11061122,12125,0,1764971610,13037.85209922,935.5061844299998,53338.889309280006 2025-12-05,21:53:32.000,339,11061178,11885,0,1764971611,13037.89251708,11.696550540000317,53338.917257760004 2025-12-05,21:53:33.000,339,11061147,12085,0,1764971612,13037.9733528,935.6683144199997,53338.94520624 2025-12-05,21:53:34.000,339,11061169,12205,0,1764971613,13037.959880179995,11.830484010002692,53338.938219120006 2025-12-05,21:53:35.000,339,11061242,11965,0,1764971614,13037.98682541999,473.85866073000216,53338.889309280006 2025-12-05,21:53:36.000,339,11061220,12125,0,1764971615,13038.02724327999,473.9502994200011,53338.868347920004 2025-12-05,21:53:37.000,339,11061215,12485,0,1764971616,13038.060924829995,474.0983311500022,53338.90328352 2025-12-05,21:53:38.000,339,11061174,12045,0,1764971617,13038.121551619995,474.16882245000306,53338.8962964 2025-12-05,21:53:39.000,339,11061208,11885,0,1764971618,13038.16870578999,936.1969991700025,53338.87533504 2025-12-05,21:53:40.000,339,11061199,11885,0,1764971619,13038.1754421,474.2745594000007,53338.88232216001 2025-12-05,21:53:41.000,339,11061232,11965,0,1764971620,13038.15523317,12.408512670001073,53338.92424488 2025-12-05,21:53:42.000,339,11061162,11965,0,1764971621,13038.19565103,12.47900397000194,53338.889309280006 2025-12-05,21:53:43.000,339,11061150,11925,0,1764971622,13038.249541509991,12.549495270002808,53338.938219120006 2025-12-05,21:53:44.000,339,11061109,12125,0,1764971623,13038.276486750001,12.556544400002167,53338.92424488 2025-12-05,21:53:45.000,339,11061207,12205,0,1764971624,13038.303431989996,474.5424263399982,53338.87533504 2025-12-05,21:53:46.000,339,11061206,12205,0,1764971625,13038.377531400001,474.5706228600029,53338.917257760004 2025-12-05,21:53:47.000,339,11061119,12045,0,1764971626,13038.384267709996,474.5776719900023,53338.86136080001 2025-12-05,21:53:48.000,339,11061111,12005,0,1764971627,13038.451630809992,474.591770250001,53338.95219336 2025-12-05,21:53:49.000,339,11061183,12325,0,1764971628,13038.465103429997,1398.443698920004,53338.917257760004 2025-12-05,21:53:50.000,339,11061109,12005,0,1764971629,13038.512257599992,936.5212591500022,53338.85437368 2025-12-05,21:53:51.000,339,11061202,12165,0,1764971630,13038.586357009997,936.4296204600032,53338.88232216001 2025-12-05,21:53:52.000,339,11061149,12045,0,1764971631,13038.680665350003,12.549495270002808,53338.99411608 2025-12-05,21:53:53.000,339,11061247,11885,0,1764971632,13038.741292139988,936.3873256799998,53338.93123200001 2025-12-05,21:53:54.000,339,11061111,12125,0,1764971633,13038.781709999988,12.514249619998736,53338.90328352 2025-12-05,21:53:55.000,339,11061219,12205,0,1764971634,13038.835600479993,12.507200489999377,53338.94520624 2025-12-05,21:53:56.000,339,11061196,12085,0,1764971635,13038.902963579989,936.3097852499995,53338.917257760004 2025-12-05,21:53:57.000,339,11061183,12125,0,1764971636,13038.943381439989,936.3309326399976,53338.95219336 2025-12-05,21:53:58.000,339,11061111,12165,0,1764971637,13039.017480849994,12.387365280002996,53338.93123200001 2025-12-05,21:53:59.000,339,11061110,12045,0,1764971638,13039.037689779994,12.345070499999565,53338.93123200001 2025-12-05,21:54:00.000,339,11061084,11965,0,1764971639,13039.078107639994,474.2745594000007,53338.9661676 2025-12-05,21:54:01.000,339,11061259,11965,0,1764971640,13039.09158026,1860.0559769700048,53338.93123200001 2025-12-05,21:54:02.000,339,11061138,12125,0,1764971641,13039.15220705,474.18996984000114,53338.92424488 2025-12-05,21:54:03.000,339,11061161,12045,0,1764971642,13039.19262491,936.0771639599989,53338.91027064001 2025-12-05,21:54:04.000,339,11061129,11805,0,1764971643,13039.23304277,936.0771639599989,53338.88232216001 2025-12-05,21:54:05.000,339,11061200,11965,0,1764971644,13039.31387849,12.232284420002543,53338.90328352 2025-12-05,21:54:06.000,339,11061190,12165,0,1764971645,13039.36776896999,12.232284420002543,53338.85437368 2025-12-05,21:54:07.000,339,11061197,12045,0,1764971646,13039.361032659996,474.15472419000434,53338.88232216001 2025-12-05,21:54:08.000,339,11061155,12005,0,1764971647,13039.41492314,474.0630854999981,53338.889309280006 2025-12-05,21:54:09.000,339,11061210,12045,0,1764971648,13039.428395759991,474.0630854999981,53338.77751536 2025-12-05,21:54:10.000,339,11061158,11965,0,1764971649,13039.441868379996,12.147694860002957,53338.77751536 2025-12-05,21:54:11.000,339,11061145,12005,0,1764971650,13039.515967790001,474.0983311500022,53338.84039944001 2025-12-05,21:54:12.000,339,11061205,11965,0,1764971651,13039.536176720001,474.14062592999835,53338.8264252 2025-12-05,21:54:13.000,339,11061206,12045,0,1764971652,13039.563121959996,1397.9925546000013,53338.79148960001 2025-12-05,21:54:14.000,339,11061269,11965,0,1764971653,13039.576594580001,936.0983113500042,53338.749566880004 2025-12-05,21:54:15.000,339,11061136,12045,0,1764971654,13039.583330889996,12.239333550001902,53338.78450248 2025-12-05,21:54:16.000,339,11061123,11725,0,1764971655,13039.610276129992,474.12652766999963,53338.79148960001 2025-12-05,21:54:17.000,339,11061106,11925,0,1764971656,13039.617012440001,12.182940509999753,53338.80546384 2025-12-05,21:54:18.000,339,11061169,12125,0,1764971657,13039.677639230002,12.161793120001676,53338.770528240006 2025-12-05,21:54:19.000,339,11061143,12205,0,1764971658,13039.684375539997,12.218186160003825,53338.73559264 2025-12-05,21:54:20.000,339,11061110,12365,0,1764971659,13039.711320779992,936.0348691800027,53338.71463128001 2025-12-05,21:54:21.000,339,11061191,12045,0,1764971660,13039.724793399997,12.189989639999112,53338.74257976001 2025-12-05,21:54:22.000,339,11061204,12005,0,1764971661,13039.758474950002,474.14062592999835,53338.73559264 2025-12-05,21:54:23.000,339,11061174,12125,0,1764971662,13039.771947569992,936.0489674400014,53338.756554 2025-12-05,21:54:24.000,339,11061191,11805,0,1764971663,13039.758474950002,935.9996235299986,53338.66572144 2025-12-05,21:54:25.000,339,11061231,12005,0,1764971664,13039.771947569992,474.0983311500022,53338.70764416 2025-12-05,21:54:26.000,339,11061226,11925,0,1764971665,13039.805629119997,2321.7951393600015,53338.756554 2025-12-05,21:54:27.000,339,11061144,12325,0,1764971666,13039.785420189997,12.119498339998245,53338.66572144 2025-12-05,21:54:28.000,339,11061184,11885,0,1764971667,13039.792156499992,12.098350950000167,53338.66572144 2025-12-05,21:54:29.000,339,11061216,11965,0,1764971668,13039.798892810002,12.03490877999866,53338.66572144 2025-12-05,21:54:30.000,339,11061181,11965,0,1764971669,13039.805629119997,473.94325029000174,53338.67270856001 2025-12-05,21:54:31.000,339,11061154,12285,0,1764971670,13039.846046979997,935.8727391900029,53338.65873432 2025-12-05,21:54:32.000,339,11061154,12005,0,1764971671,13039.805629119997,11.999663130001863,53338.72860552 2025-12-05,21:54:33.000,339,11061177,11965,0,1764971672,13039.839310670002,11.992614000002504,53338.721618400006 2025-12-05,21:54:34.000,339,11061196,12045,0,1764971673,13039.798892810002,473.87980812000023,53338.60982448 2025-12-05,21:54:35.000,339,11061156,11965,0,1764971674,13039.724793399997,935.8163461500008,53338.651747200005 2025-12-05,21:54:36.000,339,11061208,12085,0,1764971675,13039.711320779992,473.87980812000023,53338.63777296 2025-12-05,21:54:37.000,339,11061203,12085,0,1764971676,13039.650693989992,473.8234150799981,53338.66572144 2025-12-05,21:54:38.000,339,11061171,12005,0,1764971677,13039.630485059992,473.78112030000193,53338.6866828 2025-12-05,21:54:39.000,339,11061142,12245,0,1764971678,13039.569858269992,473.7529237800045,53338.67270856001 2025-12-05,21:54:40.000,339,11061142,11805,0,1764971679,13039.583330889996,11.788189229999261,53338.67969568 2025-12-05,21:54:41.000,339,11061162,12085,0,1764971680,13039.502495169996,11.731796190004388,53338.64476008001 2025-12-05,21:54:42.000,339,11061189,12005,0,1764971681,13039.509231479991,11.724747059997753,53338.65873432 2025-12-05,21:54:43.000,339,11061220,12485,0,1764971682,13039.515967790001,11.724747059997753,53338.56091464 2025-12-05,21:54:44.000,339,11061188,11965,0,1764971683,13039.468813619991,473.61194118000276,53338.553927520006 2025-12-05,21:54:45.000,339,11061171,12125,0,1764971684,13039.462077309996,11.62605923999945,53338.581876000004 2025-12-05,21:54:46.000,339,11061196,12005,0,1764971685,13039.43513207,11.647206630004803,53338.651747200005 2025-12-05,21:54:47.000,339,11061223,12445,0,1764971686,13039.448604689991,11.569666200004576,53338.58886312 2025-12-05,21:54:48.000,339,11061234,12045,0,1764971687,13039.39471421,473.4921059699991,53338.63777296 2025-12-05,21:54:49.000,339,11061195,12045,0,1764971688,13039.43513207,11.520322290001786,53338.63777296 2025-12-05,21:54:50.000,339,11061187,11965,0,1764971689,13039.41492314,1397.2805924700006,53338.60982448 2025-12-05,21:54:51.000,339,11061200,12005,0,1764971690,13039.36776896999,935.3158579200026,53338.581876000004 2025-12-05,21:54:52.000,339,11061176,12285,0,1764971691,13039.36776896999,935.322907050002,53338.581876000004 2025-12-05,21:54:53.000,339,11061196,12005,0,1764971692,13039.36776896999,11.38638881999941,53338.59585024001 2025-12-05,21:54:54.000,339,11061287,12085,0,1764971693,13039.34756003999,935.2665140099998,53338.581876000004 2025-12-05,21:54:55.000,339,11061155,11885,0,1764971694,13039.37450528,935.2453666200017,53338.581876000004 2025-12-05,21:54:56.000,339,11061195,12045,0,1764971695,13039.320614799995,11.280651870001748,53338.581876000004 2025-12-05,21:54:57.000,339,11061216,11845,0,1764971696,13039.37450528,11.238357089998317,53338.532966160004 2025-12-05,21:54:58.000,339,11061146,11925,0,1764971697,13039.38797789999,473.10440381999797,53338.602837360006 2025-12-05,21:54:59.000,339,11061185,12005,0,1764971698,13039.361032659996,11.16081665999809,53338.54694040001 2025-12-05,21:55:00.000,339,11061176,11805,0,1764971699,13039.421659449996,473.00571599999967,53338.59585024001 2025-12-05,21:55:01.000,339,11061236,12005,0,1764971700,13039.428395759991,11.012784930004273,53338.62379872001 2025-12-05,21:55:02.000,339,11061155,11965,0,1764971701,13039.38797789999,10.963441020001483,53338.57488888001 2025-12-05,21:55:03.000,339,11061195,12005,0,1764971702,13039.37450528,1396.667318159998,53338.60982448 2025-12-05,21:55:04.000,339,11061235,11965,0,1764971703,13039.401450519996,472.7660455799996,53338.63078584 2025-12-05,21:55:05.000,339,11061138,11965,0,1764971704,13039.35429635,1396.625023380002,53338.6168116 2025-12-05,21:55:06.000,339,11061186,12005,0,1764971705,13039.38797789999,472.7378490600022,53338.66572144 2025-12-05,21:55:07.000,339,11061195,11925,0,1764971706,13039.36776896999,472.7519473200009,53338.651747200005 2025-12-05,21:55:08.000,339,11061253,12045,0,1764971707,13039.35429635,10.80836016000103,53338.71463128001 2025-12-05,21:55:09.000,339,11061199,12045,0,1764971708,13039.33408742,1396.5897777299979,53338.63777296 2025-12-05,21:55:10.000,339,11061223,12165,0,1764971709,13039.32735110999,10.822458419999748,53338.64476008001 2025-12-05,21:55:11.000,339,11061230,11925,0,1764971710,13039.28693324999,10.878851460001897,53338.64476008001 2025-12-05,21:55:12.000,339,11061156,11925,0,1764971711,13039.30714217999,10.871802330002538,53338.67969568 2025-12-05,21:55:13.000,339,11061226,11965,0,1764971712,13039.320614799995,10.864753200003179,53338.64476008001 2025-12-05,21:55:14.000,339,11061134,12085,0,1764971713,13039.27346063,472.75899645000027,53338.64476008001 2025-12-05,21:55:15.000,339,11061221,12285,0,1764971714,13039.280196939995,1858.5122174999997,53338.67969568 2025-12-05,21:55:16.000,339,11061204,12085,0,1764971715,13039.280196939995,472.79424210000434,53338.67969568 2025-12-05,21:55:17.000,339,11061143,11965,0,1764971716,13039.2532517,472.7519473200009,53338.69366992001 2025-12-05,21:55:18.000,339,11061235,12525,0,1764971717,13039.239779079995,10.935244500004046,53338.6866828 2025-12-05,21:55:19.000,339,11061282,11965,0,1764971718,13039.219570149995,472.8365368800005,53338.721618400006 2025-12-05,21:55:20.000,339,11061236,12005,0,1764971719,13039.2532517,934.773074910001,53338.6866828 2025-12-05,21:55:21.000,339,11061190,11885,0,1764971720,13039.22630645999,10.928195370004687,53338.700657040004 2025-12-05,21:55:22.000,339,11061196,12205,0,1764971721,13039.21283384,10.956391890002124,53338.73559264 2025-12-05,21:55:23.000,339,11061189,12085,0,1764971722,13039.239779079995,10.970490150000842,53338.72860552 2025-12-05,21:55:24.000,339,11061169,12085,0,1764971723,13039.239779079995,10.970490150000842,53338.72860552 2025-12-05,21:55:25.000,339,11061223,12085,0,1764971724,13039.23304277,472.90702818000136,53338.73559264 2025-12-05,21:55:26.000,339,11061201,11925,0,1764971725,13039.21283384,934.885860989998,53338.69366992001 2025-12-05,21:55:27.000,339,11061163,12205,0,1764971726,13039.20609752999,473.0198142599984,53338.70764416 2025-12-05,21:55:28.000,339,11061208,12085,0,1764971727,13039.158943359995,473.0198142599984,53338.63777296 2025-12-05,21:55:29.000,339,11061269,11965,0,1764971728,13039.158943359995,11.139669270000013,53338.700657040004 2025-12-05,21:55:30.000,339,11061162,11965,0,1764971729,13039.14547073999,473.0832564299999,53338.749566880004 2025-12-05,21:55:31.000,339,11061180,11925,0,1764971730,13039.10505287999,1396.9069885799981,53338.69366992001 2025-12-05,21:55:32.000,339,11061189,12125,0,1764971731,13039.12526180999,473.07620730000053,53338.69366992001 2025-12-05,21:55:33.000,339,11061176,12285,0,1764971732,13039.0511624,935.0832366300019,53338.70764416 2025-12-05,21:55:34.000,339,11061214,12005,0,1764971733,13038.970326679999,473.10440381999797,53338.73559264 2025-12-05,21:55:35.000,339,11061166,11965,0,1764971734,13038.977062989994,11.196062310002162,53338.72860552 2025-12-05,21:55:36.000,339,11061192,12085,0,1764971735,13038.970326679999,11.231307959998958,53338.700657040004 2025-12-05,21:55:37.000,339,11061150,12445,0,1764971736,13038.943381439989,11.203111440001521,53338.67969568 2025-12-05,21:55:38.000,339,11061134,11805,0,1764971737,13038.876018339994,473.1466986000014,53338.67969568 2025-12-05,21:55:39.000,339,11061130,12085,0,1764971738,13038.835600479993,473.15374773000076,53338.63777296 2025-12-05,21:55:40.000,339,11061188,12325,0,1764971739,13038.801918929988,935.0550401100045,53338.65873432 2025-12-05,21:55:41.000,339,11061179,11805,0,1764971740,13038.734555829993,935.0056962000017,53338.63078584 2025-12-05,21:55:42.000,339,11061223,11965,0,1764971741,13038.640247490002,11.146718399999372,53338.63777296 2025-12-05,21:55:43.000,339,11061167,12085,0,1764971742,13038.599829630002,472.99161774000095,53338.62379872001 2025-12-05,21:55:44.000,339,11061209,11885,0,1764971743,13038.505521289997,11.04098145000171,53338.67270856001 2025-12-05,21:55:45.000,339,11061178,11845,0,1764971744,13038.370795089992,10.99163753999892,53338.67270856001 2025-12-05,21:55:46.000,339,11061155,12085,0,1764971745,13038.283223059996,934.8224188200038,53338.65873432 2025-12-05,21:55:47.000,339,11061233,12005,0,1764971746,13038.202387339996,10.956391890002124,53338.60982448 2025-12-05,21:55:48.000,339,11061195,11925,0,1764971747,13038.081133759995,472.8506351399992,53338.57488888001 2025-12-05,21:55:49.000,339,11061234,12205,0,1764971748,13037.9733528,472.8012912300037,53338.58886312 2025-12-05,21:55:50.000,339,11061228,11965,0,1764971749,13037.93293494,934.6884853500014,53338.581876000004 2025-12-05,21:55:51.000,339,11061216,11925,0,1764971750,13037.84536290999,472.7519473200009,53338.553927520006 2025-12-05,21:55:52.000,339,11061156,12005,0,1764971751,13037.777999809994,934.6250431799999,53338.50501768001 2025-12-05,21:55:53.000,339,11061181,11925,0,1764971752,13037.771263499999,934.5968466600025,53338.49104344 2025-12-05,21:55:54.000,339,11061250,12205,0,1764971753,13037.744318259989,934.6673379600034,53338.47706920001 2025-12-05,21:55:55.000,339,11061218,11965,0,1764971754,13037.744318259989,10.85770407000382,53338.46309496 2025-12-05,21:55:56.000,339,11061209,12125,0,1764971755,13037.730845639999,10.780163640003593,53338.42815936001 2025-12-05,21:55:57.000,339,11061168,12165,0,1764971756,13037.730845639999,10.773114510004234,53338.365275280004 2025-12-05,21:55:58.000,339,11061194,11965,0,1764971757,13037.76452718999,472.74489819000155,53338.39322376 2025-12-05,21:55:59.000,339,11061216,11885,0,1764971758,13037.818417669994,10.80836016000103,53338.28841696001 2025-12-05,21:56:00.000,339,11061216,12005,0,1764971759,13037.88578076999,10.780163640003593,53338.39322376 2025-12-05,21:56:01.000,339,11061170,12085,0,1764971760,13037.838626599994,10.787212770002952,53338.33732680001 2025-12-05,21:56:02.000,339,11061165,12085,0,1764971761,13037.89251708,472.68145602000004,53338.34431392 2025-12-05,21:56:03.000,339,11061207,12045,0,1764971762,13037.96661648999,472.6250629799979,53338.34431392 2025-12-05,21:56:04.000,339,11061201,12045,0,1764971763,13038.081133759995,10.75196711999888,53338.365275280004 2025-12-05,21:56:05.000,339,11061119,12085,0,1764971764,13038.07439745,1396.4558442600028,53338.28142984 2025-12-05,21:56:06.000,339,11061202,12285,0,1764971765,13038.10807899999,10.709672340002726,53338.316365440005 2025-12-05,21:56:07.000,339,11061271,12085,0,1764971766,13038.209123649991,10.610984520004422,53338.19059728001 2025-12-05,21:56:08.000,339,11061187,12285,0,1764971767,13038.242805199996,10.695574080004008,53338.246494240004 2025-12-05,21:56:09.000,339,11061145,11845,0,1764971768,13038.263014129996,934.5052079700035,53338.22553288 2025-12-05,21:56:10.000,339,11061212,12205,0,1764971769,13038.337113540001,472.49817864000215,53338.25348136 2025-12-05,21:56:11.000,339,11061131,12045,0,1764971770,13038.431421879992,934.3924218899992,53338.197584400004 2025-12-05,21:56:12.000,339,11061212,11885,0,1764971771,13038.512257599992,10.57573887000035,53338.246494240004 2025-12-05,21:56:13.000,339,11061258,12165,0,1764971772,13038.593093319992,10.540493220003555,53338.27444272 2025-12-05,21:56:14.000,339,11061216,11805,0,1764971773,13038.653720109993,472.4065399500032,53338.23252 2025-12-05,21:56:15.000,339,11061151,12085,0,1764971774,13038.721083209988,934.314881459999,53338.22553288 2025-12-05,21:56:16.000,339,11061163,12165,0,1764971775,13038.828864169998,934.2866849400016,53338.21155864001 2025-12-05,21:56:17.000,339,11061168,11965,0,1764971776,13038.889490959999,472.328999520003,53338.15566168 2025-12-05,21:56:18.000,339,11061119,12005,0,1764971777,13039.017480849994,10.462952790003328,53338.197584400004 2025-12-05,21:56:19.000,339,11061273,12165,0,1764971778,13039.078107639994,10.484100180001406,53338.14168744001 2025-12-05,21:56:20.000,339,11061114,12165,0,1764971779,13039.158943359995,1396.2866651400036,53338.16963592001 2025-12-05,21:56:21.000,339,11061179,12165,0,1764971780,13039.26672431999,2320.0328568600016,53338.15566168 2025-12-05,21:56:22.000,339,11061180,12085,0,1764971781,13039.31387849,472.4417856,53338.19059728001 2025-12-05,21:56:23.000,339,11061176,12005,0,1764971782,13039.39471421,10.540493220003555,53338.17662304 2025-12-05,21:56:24.000,339,11061183,11925,0,1764971783,13039.462077309996,934.3501271100031,53338.11373896 2025-12-05,21:56:25.000,339,11061129,12125,0,1764971784,13039.495758860001,10.540493220003555,53338.197584400004 2025-12-05,21:56:26.000,339,11061193,11925,0,1764971785,13039.563121959996,472.44883472999936,53338.197584400004 2025-12-05,21:56:27.000,339,11061124,12245,0,1764971786,13039.590067199992,10.603935389997787,53338.17662304 2025-12-05,21:56:28.000,339,11061200,11845,0,1764971787,13039.617012440001,472.48408038000343,53338.14168744001 2025-12-05,21:56:29.000,339,11061156,12005,0,1764971788,13039.684375539997,10.653279300000577,53338.15566168 2025-12-05,21:56:30.000,339,11061166,11885,0,1764971789,13039.704584469997,472.6109647199992,53338.17662304 2025-12-05,21:56:31.000,339,11061239,11885,0,1764971790,13039.718057090002,472.6532595000026,53338.09277760001 2025-12-05,21:56:32.000,339,11061167,11725,0,1764971791,13039.785420189997,472.7167016700041,53338.11373896 2025-12-05,21:56:33.000,339,11061159,12165,0,1764971792,13039.758474950002,10.829507549999107,53338.078803360004 2025-12-05,21:56:34.000,339,11061228,12245,0,1764971793,13039.792156499992,472.7660455799996,53338.078803360004 2025-12-05,21:56:35.000,339,11061285,12165,0,1764971794,13039.738266020002,472.80834036000306,53338.04386776001 2025-12-05,21:56:36.000,339,11061196,12085,0,1764971795,13039.771947569992,472.8012912300037,53338.050854880006 2025-12-05,21:56:37.000,339,11061171,11885,0,1764971796,13039.670902919992,472.87178253000457,53338.08579048 2025-12-05,21:56:38.000,339,11061242,12165,0,1764971797,13039.664166609997,1396.7307603299996,53338.08579048 2025-12-05,21:56:39.000,339,11061178,12045,0,1764971798,13039.617012440001,472.9352246999988,53338.11373896 2025-12-05,21:56:40.000,339,11061126,11885,0,1764971799,13039.603539819997,472.9493229600048,53338.13470032 2025-12-05,21:56:41.000,339,11061185,12005,0,1764971800,13039.596803510001,11.02688319000299,53338.06482912 2025-12-05,21:56:42.000,339,11061174,12045,0,1764971801,13039.509231479991,11.02688319000299,53338.078803360004 2025-12-05,21:56:43.000,339,11061260,12485,0,1764971802,13039.455341,472.95637209000415,53338.06482912 2025-12-05,21:56:44.000,339,11061132,11965,0,1764971803,13039.448604689991,10.99163753999892,53338.06482912 2025-12-05,21:56:45.000,339,11061164,11805,0,1764971804,13039.37450528,472.97047035000287,53338.12072608001 2025-12-05,21:56:46.000,339,11061157,11965,0,1764971805,13039.320614799995,934.8506153400012,53338.099764720006 2025-12-05,21:56:47.000,339,11061187,11965,0,1764971806,13039.27346063,472.8576842699986,53338.11373896 2025-12-05,21:56:48.000,339,11061231,12245,0,1764971807,13039.21283384,1396.6743672900047,53338.09277760001 2025-12-05,21:56:49.000,339,11061222,12045,0,1764971808,13039.158943359995,10.85770407000382,53338.02290640001 2025-12-05,21:56:50.000,339,11061218,12285,0,1764971809,13039.07137133,1396.5192864300043,53337.9879708 2025-12-05,21:56:51.000,339,11061247,12005,0,1764971810,13039.030953469999,472.6885051499994,53338.04386776001 2025-12-05,21:56:52.000,339,11061197,12125,0,1764971811,13038.977062989994,1396.441746000004,53338.02290640001 2025-12-05,21:56:53.000,339,11061141,12005,0,1764971812,13038.970326679999,10.688524950004648,53338.02290640001 2025-12-05,21:56:54.000,339,11061159,11965,0,1764971813,13038.923172509989,1858.279596209999,53338.00893216 2025-12-05,21:56:55.000,339,11061122,12125,0,1764971814,13038.862545719989,472.53342428999895,53338.00194504001 2025-12-05,21:56:56.000,339,11061232,12005,0,1764971815,13038.849073099998,1396.3289599199998,53337.95303520001 2025-12-05,21:56:57.000,339,11061156,12205,0,1764971816,13038.781709999988,472.4911295100028,53338.00194504001 2025-12-05,21:56:58.000,339,11061177,12045,0,1764971817,13038.835600479993,472.4629329899981,53337.980983680005 2025-12-05,21:56:59.000,339,11061140,12365,0,1764971818,13038.741292139988,934.3642253700018,53337.87617688001 2025-12-05,21:57:00.000,339,11061251,11965,0,1764971819,13038.680665350003,10.434756269998616,53337.9879708 2025-12-05,21:57:01.000,339,11061182,12005,0,1764971820,13038.700874280003,10.434756269998616,53337.97399656001 2025-12-05,21:57:02.000,339,11061210,11925,0,1764971821,13038.734555829993,10.470001920002687,53337.883164000006 2025-12-05,21:57:03.000,339,11061190,12565,0,1764971822,13038.741292139988,1396.1809281899987,53337.883164000006 2025-12-05,21:57:04.000,339,11061253,12125,0,1764971823,13038.748028449998,10.44885453000461,53337.911112480004 2025-12-05,21:57:05.000,339,11061157,11885,0,1764971824,13038.801918929988,10.39951062000182,53337.87617688001 2025-12-05,21:57:06.000,339,11061189,12125,0,1764971825,13038.815391549993,10.406559750001179,53337.87617688001 2025-12-05,21:57:07.000,339,11061280,12085,0,1764971826,13038.741292139988,10.519345829998201,53337.90412536001 2025-12-05,21:57:08.000,339,11061198,12165,0,1764971827,13038.801918929988,472.3783434299985,53337.87617688001 2025-12-05,21:57:09.000,339,11061189,12045,0,1764971828,13038.781709999988,934.2796358100022,53337.862202640004 2025-12-05,21:57:10.000,339,11061189,12325,0,1764971829,13038.768237379998,472.38539255999785,53337.862202640004 2025-12-05,21:57:11.000,339,11061170,11925,0,1764971830,13038.781709999988,10.477051050002046,53337.84124128 2025-12-05,21:57:12.000,339,11061155,12045,0,1764971831,13038.768237379998,472.3571960400004,53337.83425416001 2025-12-05,21:57:13.000,339,11061152,12005,0,1764971832,13038.815391549993,1396.2373212300008,53337.82027992 2025-12-05,21:57:14.000,339,11061248,12045,0,1764971833,13038.788446309998,934.3219305899984,53337.78534432001 2025-12-05,21:57:15.000,339,11061197,12205,0,1764971834,13038.822127859989,1396.2514194899995,53337.764382960006 2025-12-05,21:57:16.000,339,11061150,12365,0,1764971835,13038.828864169998,934.3360288500044,53337.77137008 2025-12-05,21:57:17.000,339,11061234,11925,0,1764971836,13038.909699889999,472.4206382100019,53337.813292800005 2025-12-05,21:57:18.000,339,11061143,12125,0,1764971837,13038.923172509989,472.39949082000385,53337.84124128 2025-12-05,21:57:19.000,339,11061193,12005,0,1764971838,13038.936645129994,934.3994710199986,53337.764382960006 2025-12-05,21:57:20.000,339,11061131,12085,0,1764971839,13038.96359036999,472.4770312500041,53337.79931856 2025-12-05,21:57:21.000,339,11061186,12285,0,1764971840,13038.96359036999,1396.314861660001,53337.78534432001 2025-12-05,21:57:22.000,339,11061244,12285,0,1764971841,13038.902963579989,10.526394960004836,53337.7783572 2025-12-05,21:57:23.000,339,11061159,12245,0,1764971842,13038.835600479993,472.4629329899981,53337.75040872 2025-12-05,21:57:24.000,339,11061179,12405,0,1764971843,13038.842336789989,10.57573887000035,53337.7783572 2025-12-05,21:57:25.000,339,11061194,12205,0,1764971844,13038.815391549993,472.53342428999895,53337.7783572 2025-12-05,21:57:26.000,339,11061164,12365,0,1764971845,13038.774973689993,10.568689740000991,53337.78534432001 2025-12-05,21:57:27.000,339,11061174,11965,0,1764971846,13038.721083209988,472.51932603000023,53337.764382960006 2025-12-05,21:57:28.000,339,11061192,12005,0,1764971847,13038.707610589998,10.667377559999295,53337.75739584001 2025-12-05,21:57:29.000,339,11061188,12085,0,1764971848,13038.633511179993,472.6039155899998,53337.83425416001 2025-12-05,21:57:30.000,339,11061212,11965,0,1764971849,13038.586357009997,472.59686646000046,53337.77137008 2025-12-05,21:57:31.000,339,11061165,12045,0,1764971850,13038.539202840002,934.4911097100048,53337.715473120006 2025-12-05,21:57:32.000,339,11061186,12125,0,1764971851,13038.431421879992,472.64621037000325,53337.73643448001 2025-12-05,21:57:33.000,339,11061200,12085,0,1764971852,13038.330377229991,1396.498139039999,53337.715473120006 2025-12-05,21:57:34.000,339,11061211,12405,0,1764971853,13038.283223059996,472.6532595000026,53337.715473120006 2025-12-05,21:57:35.000,339,11061295,12165,0,1764971854,13038.19565103,934.5475027499997,53337.70149888 2025-12-05,21:57:36.000,339,11061150,12125,0,1764971855,13038.08787006999,472.7237508000035,53337.694511760004 2025-12-05,21:57:37.000,339,11061170,11965,0,1764971856,13038.00703434999,1396.5263355600036,53337.68053752 2025-12-05,21:57:38.000,339,11061181,12165,0,1764971857,13037.919462319995,472.7378490600022,53337.694511760004 2025-12-05,21:57:39.000,339,11061175,12045,0,1764971858,13037.83189029,10.787212770002952,53337.68053752 2025-12-05,21:57:40.000,339,11061201,12325,0,1764971859,13037.744318259989,934.646190569998,53337.63162768 2025-12-05,21:57:41.000,339,11061167,12045,0,1764971860,13037.670218849998,472.73079993000283,53337.62464056 2025-12-05,21:57:42.000,339,11061186,12085,0,1764971861,13037.535492649993,1396.6391216400007,53337.61066632 2025-12-05,21:57:43.000,339,11061198,12005,0,1764971862,13037.434447999993,472.7519473200009,53337.61066632 2025-12-05,21:57:44.000,339,11061192,12085,0,1764971863,13037.380557520002,10.85770407000382,53337.61066632 2025-12-05,21:57:45.000,339,11061220,12085,0,1764971864,13037.259303940002,934.7237309999982,53337.55476936 2025-12-05,21:57:46.000,339,11061192,11925,0,1764971865,13037.191940839992,472.78014383999835,53337.596692080006 2025-12-05,21:57:47.000,339,11061194,11885,0,1764971866,13037.104368809996,472.7871929699977,53337.51983376001 2025-12-05,21:57:48.000,339,11061117,12085,0,1764971867,13037.01679678,10.822458419999748,53337.56874360001 2025-12-05,21:57:49.000,339,11061205,11765,0,1764971868,13036.94943367999,934.6250431799999,53337.56175648 2025-12-05,21:57:50.000,339,11061190,12125,0,1764971869,13036.882070579995,10.822458419999748,53337.6036792 2025-12-05,21:57:51.000,339,11061229,11925,0,1764971870,13036.82818009999,472.69555427999876,53337.526820880004 2025-12-05,21:57:52.000,339,11061221,12085,0,1764971871,13036.740608069995,472.6673577600013,53337.51284664 2025-12-05,21:57:53.000,339,11061198,11965,0,1764971872,13036.700190209995,10.723770600001444,53337.43598832 2025-12-05,21:57:54.000,339,11061200,12045,0,1764971873,13036.64629972999,934.5122571000029,53337.47092392001 2025-12-05,21:57:55.000,339,11061226,12045,0,1764971874,13036.592409249999,10.561640610001632,53337.49188528 2025-12-05,21:57:56.000,339,11061229,12005,0,1764971875,13036.518309839994,472.4276873400013,53337.48489816 2025-12-05,21:57:57.000,339,11061207,12485,0,1764971876,13036.457683049994,1858.039925789999,53337.45694968 2025-12-05,21:57:58.000,339,11061213,12085,0,1764971877,13036.450946739998,472.2655573500015,53337.38707848 2025-12-05,21:57:59.000,339,11061182,12005,0,1764971878,13036.383583639989,472.18801692000125,53337.3940656 2025-12-05,21:58:00.000,339,11061232,12205,0,1764971879,13036.336429469993,10.279675409998163,53337.408039840004 2025-12-05,21:58:01.000,339,11061215,12365,0,1764971880,13036.248857439998,472.1457221399978,53337.3940656 2025-12-05,21:58:02.000,339,11061201,11925,0,1764971881,13036.201703270002,10.152791070002422,53337.35214288001 2025-12-05,21:58:03.000,339,11061244,12085,0,1764971882,13036.201703270002,471.9694938899993,53337.35214288001 2025-12-05,21:58:04.000,339,11061211,12045,0,1764971883,13036.141076480002,471.983592149998,53337.36611712 2025-12-05,21:58:05.000,339,11061195,12165,0,1764971884,13036.161285410002,471.89195345999906,53337.310220160005 2025-12-05,21:58:06.000,339,11061227,11925,0,1764971885,13036.080449690002,933.7509510599994,53337.240348960004 2025-12-05,21:58:07.000,339,11061245,11965,0,1764971886,13036.080449690002,933.7157054100026,53337.25432320001 2025-12-05,21:58:08.000,339,11061240,11965,0,1764971887,13036.053504449992,471.7650691200033,53337.2193876 2025-12-05,21:58:09.000,339,11061205,12005,0,1764971888,13036.040031830002,471.70867608000117,53337.19842624 2025-12-05,21:58:10.000,339,11061195,12205,0,1764971889,13036.040031830002,471.7016269500018,53337.20541336001 2025-12-05,21:58:11.000,339,11061200,11925,0,1764971890,13036.026559209997,9.786236309999367,53337.16349064001 2025-12-05,21:58:12.000,339,11061228,11965,0,1764971891,13036.006350279997,9.743941530003212,53337.12855504 2025-12-05,21:58:13.000,339,11061261,12365,0,1764971892,13036.026559209997,9.786236309999367,53337.0796452 2025-12-05,21:58:14.000,339,11061207,11925,0,1764971893,13036.066977069997,9.779187180000008,53337.05868384 2025-12-05,21:58:15.000,339,11061221,12085,0,1764971894,13036.046768139997,933.6029193299983,53336.98881264 2025-12-05,21:58:16.000,339,11061162,12085,0,1764971895,13036.053504449992,933.631115850003,53337.009774 2025-12-05,21:58:17.000,339,11061295,11965,0,1764971896,13036.060240760002,9.835580220002157,53336.91894144001 2025-12-05,21:58:18.000,339,11061250,12005,0,1764971897,13036.073713379992,1395.5394573599988,53336.96785128001 2025-12-05,21:58:19.000,339,11061274,12125,0,1764971898,13036.040031830002,9.863776739999594,53336.88400584 2025-12-05,21:58:20.000,339,11061251,12165,0,1764971899,13036.006350279997,471.81441302999883,53336.84208312 2025-12-05,21:58:21.000,339,11061248,12205,0,1764971900,13036.019822900002,471.87785520000034,53336.835096 2025-12-05,21:58:22.000,339,11061190,12045,0,1764971901,13035.959196110001,933.8002949700021,53336.80016040001 2025-12-05,21:58:23.000,339,11061227,12165,0,1764971902,13035.938987180001,471.9342482400025,53336.87003160001 2025-12-05,21:58:24.000,339,11061223,12005,0,1764971903,13035.905305629996,933.9130810499992,53336.79317328 2025-12-05,21:58:25.000,339,11061250,12005,0,1764971904,13035.878360390001,933.962424960002,53336.78618616 2025-12-05,21:58:26.000,339,11061267,12045,0,1764971905,13035.79752467,472.1316238799991,53336.74426344 2025-12-05,21:58:27.000,339,11061201,11885,0,1764971906,13035.77731574,934.1316040800011,53336.737276320004 2025-12-05,21:58:28.000,339,11061205,12325,0,1764971907,13035.73689788,472.22326256999804,53336.66041800001 2025-12-05,21:58:29.000,339,11061210,12085,0,1764971908,13035.73016156999,10.329019320000953,53336.61150816001 2025-12-05,21:58:30.000,339,11061206,12165,0,1764971909,13035.65606216,10.39246149000246,53336.64644376 2025-12-05,21:58:31.000,339,11061307,11845,0,1764971910,13035.63585323,472.33604865000234,53336.60452104 2025-12-05,21:58:32.000,339,11061240,12125,0,1764971911,13035.56849012999,10.505247569999483,53336.541636960006 2025-12-05,21:58:33.000,339,11061210,11805,0,1764971912,13035.50786333999,472.5052277700015,53336.541636960006 2025-12-05,21:58:34.000,339,11061166,11925,0,1764971913,13035.48765440999,934.4347166700027,53336.46477864001 2025-12-05,21:58:35.000,339,11061169,12125,0,1764971914,13035.39334607,472.6250629799979,53336.48574 2025-12-05,21:58:36.000,339,11061233,12125,0,1764971915,13035.379873449994,1396.5122372999977,53336.40888168 2025-12-05,21:58:37.000,339,11061199,12005,0,1764971916,13035.42702761999,472.68145602000004,53336.401894560004 2025-12-05,21:58:38.000,339,11061236,12165,0,1764971917,13035.400082379994,10.822458419999748,53336.39490744001 2025-12-05,21:58:39.000,339,11061206,12005,0,1764971918,13035.359664519994,10.80836016000103,53336.38792032 2025-12-05,21:58:40.000,339,11061211,12045,0,1764971919,13035.332719279999,934.6955344800008,53336.32503624001 2025-12-05,21:58:41.000,339,11061196,11965,0,1764971920,13035.332719279999,1858.5756596700012,53336.27612640001 2025-12-05,21:58:42.000,339,11061267,12165,0,1764971921,13035.292301419999,934.7096327399995,53336.29708776001 2025-12-05,21:58:43.000,339,11061256,12325,0,1764971922,13035.272092489999,10.892949720000615,53336.311062 2025-12-05,21:58:44.000,339,11061254,11965,0,1764971923,13035.224938319989,10.843605809997825,53336.26913928 2025-12-05,21:58:45.000,339,11061213,11885,0,1764971924,13035.211465699998,10.815409290000389,53336.2411908 2025-12-05,21:58:46.000,339,11061264,11845,0,1764971925,13035.117157359993,10.80131103000167,53336.234203680004 2025-12-05,21:58:47.000,339,11061204,11965,0,1764971926,13035.049794259998,472.70965254000475,53336.185293840004 2025-12-05,21:58:48.000,339,11061228,12005,0,1764971927,13034.968958539997,472.68145602000004,53336.12939688001 2025-12-05,21:58:49.000,339,11061231,12085,0,1764971928,13034.867913889997,472.64621037000325,53336.136384000005 2025-12-05,21:58:50.000,339,11061222,12045,0,1764971929,13034.780341860001,934.5475027499997,53336.14337112 2025-12-05,21:58:51.000,339,11061228,12165,0,1764971930,13034.753396619992,1396.4487951300034,53336.14337112 2025-12-05,21:58:52.000,339,11061214,11925,0,1764971931,13034.692769829991,934.554551879999,53336.07349992 2025-12-05,21:58:53.000,339,11061247,11925,0,1764971932,13034.605197799996,934.5616010099984,53336.07349992 2025-12-05,21:58:54.000,339,11061253,12005,0,1764971933,13034.51088945999,472.6673577600013,53336.01061584001 2025-12-05,21:58:55.000,339,11061217,11965,0,1764971934,13034.49741684,472.7237508000035,53336.017602960004 2025-12-05,21:58:56.000,339,11061249,11805,0,1764971935,13034.504153149996,472.6885051499994,53335.919783280006 2025-12-05,21:58:57.000,339,11061184,12005,0,1764971936,13034.544571009996,934.5827484000038,53335.870873440006 2025-12-05,21:58:58.000,339,11061202,11885,0,1764971937,13034.51088945999,934.6038957900018,53335.81497648 2025-12-05,21:58:59.000,339,11061179,12245,0,1764971938,13034.5378347,472.73079993000283,53335.8568992 2025-12-05,21:59:00.000,339,11061167,12085,0,1764971939,13034.605197799996,472.7871929699977,53335.82895072 2025-12-05,21:59:01.000,339,11061199,12005,0,1764971940,13034.659088280001,10.836556679998466,53335.86388632001 2025-12-05,21:59:02.000,339,11061183,11885,0,1764971941,13034.632143039991,10.892949720000615,53335.78004088 2025-12-05,21:59:03.000,339,11061268,11885,0,1764971942,13034.692769829991,934.7307801300049,53335.71016968 2025-12-05,21:59:04.000,339,11061259,12005,0,1764971943,13034.780341860001,10.885900590001256,53335.703182560006 2025-12-05,21:59:05.000,339,11061190,12125,0,1764971944,13034.854441269992,934.6814362200021,53335.68920832 2025-12-05,21:59:06.000,339,11061256,12045,0,1764971945,13034.854441269992,472.8012912300037,53335.73811816 2025-12-05,21:59:07.000,339,11061268,11925,0,1764971946,13034.881386510002,10.899998849999974,53335.68920832 2025-12-05,21:59:08.000,339,11061227,12205,0,1764971947,13034.968958539997,1396.6602690299987,53335.64029848 2025-12-05,21:59:09.000,339,11061281,11925,0,1764971948,13034.968958539997,472.8012912300037,53335.62632424001 2025-12-05,21:59:10.000,339,11061237,11965,0,1764971949,13034.962222230002,10.921146239998052,53335.64029848 2025-12-05,21:59:11.000,339,11061178,12005,0,1764971950,13034.968958539997,10.935244500004046,53335.57741440001 2025-12-05,21:59:12.000,339,11061160,11965,0,1764971951,13034.928540679997,472.79424210000434,53335.57042728 2025-12-05,21:59:13.000,339,11061186,12005,0,1764971952,13034.935276989992,1858.5756596700012,53335.535491680006 2025-12-05,21:59:14.000,339,11061147,12045,0,1764971953,13034.955485919992,472.8576842699986,53335.49356896 2025-12-05,21:59:15.000,339,11061216,11965,0,1764971954,13034.915068059992,472.8153894900024,53335.50055608 2025-12-05,21:59:16.000,339,11061251,12165,0,1764971955,13034.955485919992,10.935244500004046,53335.50754320001 2025-12-05,21:59:17.000,339,11061215,12005,0,1764971956,13034.908331749997,934.773074910001,53335.50754320001 2025-12-05,21:59:18.000,339,11061226,12165,0,1764971957,13034.894859129992,10.907047979999334,53335.52151744 2025-12-05,21:59:19.000,339,11061270,12445,0,1764971958,13034.874650199992,472.82948775000114,53335.52850456001 2025-12-05,21:59:20.000,339,11061356,12005,0,1764971959,13034.861177580002,10.829507549999107,53335.535491680006 2025-12-05,21:59:21.000,339,11061229,12005,0,1764971960,13034.847704959997,10.85770407000382,53335.47959472 2025-12-05,21:59:22.000,339,11061116,11925,0,1764971961,13034.827496029997,10.85770407000382,53335.4726076 2025-12-05,21:59:23.000,339,11061279,12045,0,1764971962,13034.881386510002,934.6955344800008,53335.45863336001 2025-12-05,21:59:24.000,339,11061243,12005,0,1764971963,13034.840968650002,10.843605809997825,53335.43068488 2025-12-05,21:59:25.000,339,11061183,12325,0,1764971964,13034.894859129992,472.69555427999876,53335.52151744 2025-12-05,21:59:26.000,339,11061300,11965,0,1764971965,13034.881386510002,472.73079993000283,53335.45863336001 2025-12-05,21:59:27.000,339,11061230,11925,0,1764971966,13034.867913889997,10.787212770002952,53335.50055608 2025-12-05,21:59:28.000,339,11061288,11925,0,1764971967,13034.854441269992,472.66030863000196,53335.52151744 2025-12-05,21:59:29.000,339,11061179,12005,0,1764971968,13034.854441269992,10.737868860000162,53335.48658184001 2025-12-05,21:59:30.000,339,11061237,12165,0,1764971969,13034.834232339992,1396.4487951300034,53335.4027364 2025-12-05,21:59:31.000,339,11061160,12165,0,1764971970,13034.800550790002,472.6039155899998,53335.48658184001 2025-12-05,21:59:32.000,339,11061280,12005,0,1764971971,13034.800550790002,10.674426689998654,53335.48658184001 2025-12-05,21:59:33.000,339,11061227,11805,0,1764971972,13034.780341860001,10.660328429999936,53335.47959472 2025-12-05,21:59:34.000,339,11061223,11925,0,1764971973,13034.753396619992,472.58276820000174,53335.40972352001 2025-12-05,21:59:35.000,339,11061242,12045,0,1764971974,13034.780341860001,1396.3924020900013,53335.4726076 2025-12-05,21:59:36.000,339,11061205,12125,0,1764971975,13034.706242449996,472.51227690000087,53335.416710640005 2025-12-05,21:59:37.000,339,11061240,11805,0,1764971976,13034.753396619992,472.49817864000215,53335.50055608 2025-12-05,21:59:38.000,339,11061226,12005,0,1764971977,13034.719715070001,10.596886259998428,53335.49356896 2025-12-05,21:59:39.000,339,11061291,12005,0,1764971978,13034.692769829991,472.4911295100028,53335.40972352001 2025-12-05,21:59:40.000,339,11061224,11925,0,1764971979,13034.672560899991,472.5263751599996,53335.43767200001 2025-12-05,21:59:41.000,339,11061197,11965,0,1764971980,13034.632143039991,472.53342428999895,53335.43767200001 2025-12-05,21:59:42.000,339,11061194,12005,0,1764971981,13034.571516249991,934.4699623199995,53335.35382656 2025-12-05,21:59:43.000,339,11061179,11965,0,1764971982,13034.59846149,472.56162081000366,53335.45863336001 2025-12-05,21:59:44.000,339,11061265,11925,0,1764971983,13034.47720791,934.4347166700027,53335.38177504 2025-12-05,21:59:45.000,339,11061215,12045,0,1764971984,13034.463735289995,1858.3641857699986,53335.43767200001 2025-12-05,21:59:46.000,339,11061215,12045,0,1764971985,13034.403108499995,472.59686646000046,53335.416710640005 2025-12-05,21:59:47.000,339,11061228,11885,0,1764971986,13034.342481709995,10.646230170001218,53335.45863336001 2025-12-05,21:59:48.000,339,11061216,12085,0,1764971987,13034.34921801999,10.660328429999936,53335.36081368001 2025-12-05,21:59:49.000,339,11061259,11925,0,1764971988,13034.26838229999,10.653279300000577,53335.37478792 2025-12-05,21:59:50.000,339,11061215,12005,0,1764971989,13034.221228129994,934.4840605799982,53335.32587808 2025-12-05,21:59:51.000,339,11061254,12005,0,1764971990,13034.18754657999,934.5052079700035,53335.297929600005 2025-12-05,21:59:52.000,339,11061233,11965,0,1764971991,13034.23470075,10.709672340002726,53335.27696824 2025-12-05,21:59:53.000,339,11061237,12005,0,1764971992,13034.18754657999,10.702623210003367,53335.29094248001 2025-12-05,21:59:54.000,339,11061188,12085,0,1764971993,13034.174073959999,934.4981588400042,53335.25600688 2025-12-05,21:59:55.000,339,11061195,11885,0,1764971994,13034.18754657999,934.5193062300023,53335.249019760005 2025-12-05,21:59:56.000,339,11061200,12165,0,1764971995,13034.18754657999,1396.4910899099996,53335.200109920006 2025-12-05,21:59:57.000,339,11061229,12085,0,1764971996,13034.19428289,472.6321121100045,53335.179148560004 2025-12-05,21:59:58.000,339,11061182,12005,0,1764971997,13034.221228129994,472.66030863000196,53335.20709704 2025-12-05,21:59:59.000,339,11061194,11885,0,1764971998,13034.221228129994,472.64621037000325,53335.1581872 2025-12-05,22:00:00.000,339,11061268,11965,0,1764971999,13034.22796443999,472.66030863000196,53335.13722584 2025-12-05,22:00:01.000,339,11061201,11965,0,1764972000,13034.221228129994,10.723770600001444,53335.1581872 2025-12-05,22:00:02.000,339,11061290,12245,0,1764972001,13034.23470075,10.75196711999888,53335.13722584 2025-12-05,22:00:03.000,339,11061160,11965,0,1764972002,13034.20775550999,10.660328429999936,53335.130238720005 2025-12-05,22:00:04.000,339,11061279,12125,0,1764972003,13034.241437059994,472.58276820000174,53335.081328880005 2025-12-05,22:00:05.000,339,11061255,12165,0,1764972004,13034.241437059994,472.53342428999895,53335.09530312 2025-12-05,22:00:06.000,339,11061166,12325,0,1764972005,13034.20775550999,934.4276675400033,53335.081328880005 2025-12-05,22:00:07.000,339,11061196,12005,0,1764972006,13034.20775550999,472.5052277700015,53335.04639328 2025-12-05,22:00:08.000,339,11061216,12005,0,1764972007,13034.160601339994,1396.2443703600002,53335.07434176001 2025-12-05,22:00:09.000,339,11061219,11925,0,1764972008,13034.16733764999,472.3642451699998,53335.02543192001 2025-12-05,22:00:10.000,339,11061227,12045,0,1764972009,13034.133656099999,10.39246149000246,53334.976522079996 2025-12-05,22:00:11.000,339,11061129,11965,0,1764972010,13034.086501929989,472.25145909000275,53334.962547840005 2025-12-05,22:00:12.000,339,11061213,12005,0,1764972011,13034.073029309999,472.2444099600034,53334.962547840005 2025-12-05,22:00:13.000,339,11061150,12005,0,1764972012,13034.012402519998,472.1950660500006,53334.95556072001 2025-12-05,22:00:14.000,339,11061188,12005,0,1764972013,13033.985457279989,10.22328237000329,53334.95556072001 2025-12-05,22:00:15.000,339,11061247,12125,0,1764972014,13033.978720969993,472.23736083000404,53334.92761224 2025-12-05,22:00:16.000,339,11061212,12205,0,1764972015,13034.012402519998,10.293773670004157,53334.89966376 2025-12-05,22:00:17.000,339,11061205,11805,0,1764972016,13034.059556689994,472.2091643099993,53334.89966376 2025-12-05,22:00:18.000,339,11061169,11805,0,1764972017,13034.066292999989,10.300822800003516,53334.89966376 2025-12-05,22:00:19.000,339,11061181,11845,0,1764972018,13034.046084069989,472.2162134399987,53334.94158648 2025-12-05,22:00:20.000,339,11061188,12085,0,1764972019,13034.099974549994,472.1950660500006,53334.81581832001 2025-12-05,22:00:21.000,339,11061203,12325,0,1764972020,13034.140392409994,10.286724540004798,53334.808831199996 2025-12-05,22:00:22.000,339,11061228,11965,0,1764972021,13034.14712871999,472.23736083000404,53334.808831199996 2025-12-05,22:00:23.000,339,11061172,12165,0,1764972022,13034.160601339994,10.286724540004798,53334.794856960005 2025-12-05,22:00:24.000,339,11061183,11765,0,1764972023,13034.21449182,472.28670473999955,53334.745947120005 2025-12-05,22:00:25.000,339,11061280,11885,0,1764972024,13034.27511861,472.25145909000275,53334.745947120005 2025-12-05,22:00:26.000,339,11061234,12005,0,1764972025,13034.26838229999,934.110456690003,53334.745947120005 2025-12-05,22:00:27.000,339,11061239,11965,0,1764972026,13034.281854919995,10.314921060002234,53334.76690848001 2025-12-05,22:00:28.000,339,11061221,11885,0,1764972027,13034.34921801999,10.265577149999444,53334.75992136 2025-12-05,22:00:29.000,339,11061120,11805,0,1764972028,13034.31553647,934.1245549500018,53334.69005016001 2025-12-05,22:00:30.000,339,11061254,11885,0,1764972029,13034.3357454,472.1316238799991,53334.66210168 2025-12-05,22:00:31.000,339,11061205,11805,0,1764972030,13034.322272779995,10.21623324000393,53334.564282 2025-12-05,22:00:32.000,339,11061144,12085,0,1764972031,13034.30880015999,934.0117688700047,53334.564282 2025-12-05,22:00:33.000,339,11061128,12005,0,1764972032,13034.342481709995,1395.8425699500003,53334.58524336 2025-12-05,22:00:34.000,339,11061132,12005,0,1764972033,13034.35595433,471.97654301999864,53334.59921760001 2025-12-05,22:00:35.000,339,11061239,12045,0,1764972034,13034.342481709995,10.096398030000273,53334.60620472 2025-12-05,22:00:36.000,339,11061098,12005,0,1764972035,13034.38963587999,471.997690410004,53334.59223048 2025-12-05,22:00:37.000,339,11061175,12085,0,1764972036,13034.36942694999,471.95539563000057,53334.59223048 2025-12-05,22:00:38.000,339,11061181,11965,0,1764972037,13034.38963587999,471.92014998000377,53334.529346400006 2025-12-05,22:00:39.000,339,11061097,12045,0,1764972038,13034.43679005,9.99771021000197,53334.564282 2025-12-05,22:00:40.000,339,11061174,11965,0,1764972039,13034.43679005,933.8073441000015,53334.529346400006 2025-12-05,22:00:41.000,339,11061203,11885,0,1764972040,13034.504153149996,933.8002949700021,53334.578256240005 2025-12-05,22:00:42.000,339,11061225,11845,0,1764972041,13034.53109838999,933.8073441000015,53334.4944108 2025-12-05,22:00:43.000,339,11061184,12165,0,1764972042,13034.591725179991,933.8143932300009,53334.46646232 2025-12-05,22:00:44.000,339,11061218,11965,0,1764972043,13034.625406729996,933.7720984500047,53334.529346400006 2025-12-05,22:00:45.000,339,11061203,12005,0,1764972044,13034.726451379996,471.8637569400016,53334.473449439996 2025-12-05,22:00:46.000,339,11061189,11925,0,1764972045,13034.787078169997,471.7862165100014,53334.54332064 2025-12-05,22:00:47.000,339,11061194,12165,0,1764972046,13034.894859129992,471.7650691200033,53334.508385040004 2025-12-05,22:00:48.000,339,11061214,12005,0,1764972047,13034.962222230002,9.75803979000193,53334.4944108 2025-12-05,22:00:49.000,339,11061208,12165,0,1764972048,13035.043057950003,9.7157450099985,53334.45248808001 2025-12-05,22:00:50.000,339,11061119,12005,0,1764972049,13035.164311529988,933.4478384699978,53334.43851384 2025-12-05,22:00:51.000,339,11061145,12045,0,1764972050,13035.144102599988,9.58886067000276,53334.44550096 2025-12-05,22:00:52.000,339,11061172,12005,0,1764972051,13035.238410939994,9.476074589998461,53334.41755248 2025-12-05,22:00:53.000,339,11061173,11965,0,1764972052,13035.352928209999,933.2363645700025,53334.43152672001 2025-12-05,22:00:54.000,339,11061168,12125,0,1764972053,13035.440500239994,933.194069789999,53334.4245396 2025-12-05,22:00:55.000,339,11061202,12165,0,1764972054,13035.541544889995,9.31394459999865,53334.43851384 2025-12-05,22:00:56.000,339,11061118,12325,0,1764972055,13035.602171679995,471.12359829000343,53334.410565360005 2025-12-05,22:00:57.000,339,11061193,11925,0,1764972056,13035.723425259996,1394.9050356599982,53334.4245396 2025-12-05,22:00:58.000,339,11061190,11925,0,1764972057,13035.73016156999,471.0178613399985,53334.410565360005 2025-12-05,22:00:59.000,339,11061080,12245,0,1764972058,13035.75710681,932.9191537200022,53334.40357824001 2025-12-05,22:01:00.000,339,11061198,11965,0,1764972059,13035.824469909996,9.046077660001174,53334.48742368 2025-12-05,22:01:01.000,339,11061213,12405,0,1764972060,13035.918778250001,470.8839278700034,53334.46646232 2025-12-05,22:01:02.000,339,11061222,12205,0,1764972061,13035.972668729992,9.039028530001815,53334.459475200005 2025-12-05,22:01:03.000,339,11061186,12005,0,1764972062,13036.033295519992,1856.5525593600032,53334.508385040004 2025-12-05,22:01:04.000,339,11061209,12165,0,1764972063,13036.107394929997,470.84163308999996,53334.45248808001 2025-12-05,22:01:05.000,339,11061170,12005,0,1764972064,13036.161285410002,932.7006306900003,53334.44550096 2025-12-05,22:01:06.000,339,11061208,11845,0,1764972065,13036.262330060003,932.6865324300015,53334.529346400006 2025-12-05,22:01:07.000,339,11061191,12285,0,1764972066,13036.275802679993,470.7993383100038,53334.52235928001 2025-12-05,22:01:08.000,339,11061189,11965,0,1764972067,13036.356638399993,470.7711417899991,53334.564282 2025-12-05,22:01:09.000,339,11061217,12045,0,1764972068,13036.424001499989,470.77819091999845,53334.57126912001 2025-12-05,22:01:10.000,339,11061131,11885,0,1764972069,13036.491364599999,932.6653850400035,53334.60620472 2025-12-05,22:01:11.000,339,11061191,12005,0,1764972070,13036.538518769994,1394.5102843799978,53334.564282 2025-12-05,22:01:12.000,339,11061219,11805,0,1764972071,13036.592409249999,8.750014199998986,53334.59223048 2025-12-05,22:01:13.000,339,11061129,12285,0,1764972072,13036.66650865999,470.623110059998,53334.61319184 2025-12-05,22:01:14.000,339,11061188,12165,0,1764972073,13036.740608069995,932.4750585299989,53334.60620472 2025-12-05,22:01:15.000,339,11061180,11925,0,1764972074,13036.79449855,932.4327637500028,53334.62017896001 2025-12-05,22:01:16.000,339,11061132,12045,0,1764972075,13036.87533427,8.552638560002379,53334.68306304 2025-12-05,22:01:17.000,339,11061164,11885,0,1764972076,13036.94943367999,932.3552233200026,53334.676075920004 2025-12-05,22:01:18.000,339,11061167,11725,0,1764972077,13037.003324159996,8.411655960000644,53334.72498576 2025-12-05,22:01:19.000,339,11061204,12045,0,1764972078,13037.01679678,8.305919010002981,53334.66210168 2025-12-05,22:01:20.000,339,11061153,12205,0,1764972079,13037.05721464,8.249525970000832,53334.641140319996 2025-12-05,22:01:21.000,339,11061205,12085,0,1764972080,13037.090896189991,1393.8688135499979,53334.69005016001 2025-12-05,22:01:22.000,339,11061151,12085,0,1764972081,13037.097632500001,469.84065663000365,53334.68306304 2025-12-05,22:01:23.000,339,11061143,12005,0,1764972082,13037.131314049991,8.002806420001434,53334.71101152 2025-12-05,22:01:24.000,339,11061165,11965,0,1764972083,13037.138050360001,931.699654230004,53334.73197288 2025-12-05,22:01:25.000,339,11061131,12045,0,1764972084,13037.158259290001,469.75606707000406,53334.82979256 2025-12-05,22:01:26.000,339,11061156,12485,0,1764972085,13037.191940839992,7.791332519998832,53334.73197288 2025-12-05,22:01:27.000,339,11061219,12165,0,1764972086,13037.117841430001,931.5657207600016,53334.80184408 2025-12-05,22:01:28.000,339,11061239,12165,0,1764972087,13037.178468220001,7.713792089998606,53334.8787024 2025-12-05,22:01:29.000,339,11061201,12245,0,1764972088,13037.185204529997,469.5727896899989,53334.794856960005 2025-12-05,22:01:30.000,339,11061182,12045,0,1764972089,13037.185204529997,931.481131200002,53334.92062512 2025-12-05,22:01:31.000,339,11061147,12165,0,1764972090,13037.164995599996,7.664448180003092,53334.962547840005 2025-12-05,22:01:32.000,339,11061134,12005,0,1764972091,13037.151522979992,7.692644700000528,53334.96953496 2025-12-05,22:01:33.000,339,11061295,12165,0,1764972092,13037.111105119991,1393.3471779300016,53334.85075392 2025-12-05,22:01:34.000,339,11061201,12085,0,1764972093,13037.104368809996,469.54459317000146,53334.94158648 2025-12-05,22:01:35.000,339,11061200,12005,0,1764972094,13037.164995599996,931.4176890300005,53334.95556072001 2025-12-05,22:01:36.000,339,11061197,12405,0,1764972095,13037.144786669996,7.586907750002865,53334.962547840005 2025-12-05,22:01:37.000,339,11061182,12165,0,1764972096,13037.138050360001,469.4882001299993,53335.032419040006 2025-12-05,22:01:38.000,339,11061175,12085,0,1764972097,13037.158259290001,931.3753942500043,53335.03940616 2025-12-05,22:01:39.000,339,11061211,11885,0,1764972098,13037.164995599996,7.565760360004788,53335.03940616 2025-12-05,22:01:40.000,339,11061187,12045,0,1764972099,13037.185204529997,2317.0510748700035,53335.06735464 2025-12-05,22:01:41.000,339,11061139,12005,0,1764972100,13037.205413459997,931.3824433800037,53334.99748344 2025-12-05,22:01:42.000,339,11061227,12205,0,1764972101,13037.225622389997,469.5375440400021,53335.05338040001 2025-12-05,22:01:43.000,339,11061161,11885,0,1764972102,13037.340139660002,7.643300789997738,53335.15120008001 2025-12-05,22:01:44.000,339,11061155,12085,0,1764972103,13037.420975380002,7.579858620003506,53335.18613568 2025-12-05,22:01:45.000,339,11061190,12325,0,1764972104,13037.441184310002,7.6573990500037326,53335.11626448 2025-12-05,22:01:46.000,339,11061216,12045,0,1764972105,13037.495074789993,7.67854644000181,53335.12325160001 2025-12-05,22:01:47.000,339,11061149,12045,0,1764972106,13037.569174199998,931.4881803300013,53335.19312280001 2025-12-05,22:01:48.000,339,11061144,12005,0,1764972107,13037.575910509993,469.5234457800034,53335.21408416 2025-12-05,22:01:49.000,339,11061153,12005,0,1764972108,13037.676955159994,931.4458855499979,53335.262994 2025-12-05,22:01:50.000,339,11061207,12045,0,1764972109,13037.730845639999,1393.3612761900004,53335.297929600005 2025-12-05,22:01:51.000,339,11061200,11885,0,1764972110,13037.76452718999,1393.3119322800048,53335.346839440004 2025-12-05,22:01:52.000,339,11061135,12045,0,1764972111,13037.82515397999,7.643300789997738,53335.31190384 2025-12-05,22:01:53.000,339,11061110,12005,0,1764972112,13037.811681359999,469.50934752000467,53335.38177504 2025-12-05,22:01:54.000,339,11061190,12005,0,1764972113,13037.791472429999,7.6010060100015835,53335.38876216001 2025-12-05,22:01:55.000,339,11061173,12005,0,1764972114,13037.80494504999,931.389492510003,53335.42369776 2025-12-05,22:01:56.000,339,11061165,12125,0,1764972115,13037.85209922,7.572809490004147,53335.42369776 2025-12-05,22:01:57.000,339,11061175,11965,0,1764972116,13037.899253389995,469.4882001299993,53335.45164624 2025-12-05,22:01:58.000,339,11061159,11925,0,1764972117,13037.879044459994,469.4529544800025,53335.52151744 2025-12-05,22:01:59.000,339,11061194,12005,0,1764972118,13037.980089109995,931.3119520800028,53335.59138864 2025-12-05,22:02:00.000,339,11061173,11965,0,1764972119,13038.02724327999,931.3471977299996,53335.61933712 2025-12-05,22:02:01.000,339,11061122,12125,0,1764972120,13038.02724327999,469.4388562200038,53335.62632424001 2025-12-05,22:02:02.000,339,11061130,12125,0,1764972121,13038.060924829995,931.3612959899983,53335.682221200004 2025-12-05,22:02:03.000,339,11061177,11965,0,1764972122,13038.08787006999,469.4882001299993,53335.682221200004 2025-12-05,22:02:04.000,339,11061169,11965,0,1764972123,13038.121551619995,1855.206175530002,53335.74510528001 2025-12-05,22:02:05.000,339,11061238,12005,0,1764972124,13038.13502424,469.54459317000146,53335.787028 2025-12-05,22:02:06.000,339,11061063,11925,0,1764972125,13038.18891471999,931.4247381599998,53335.81497648 2025-12-05,22:02:07.000,339,11061253,11925,0,1764972126,13038.209123649991,931.4035907700018,53335.81497648 2025-12-05,22:02:08.000,339,11061175,12285,0,1764972127,13038.283223059996,931.4035907700018,53335.849912080004 2025-12-05,22:02:09.000,339,11061218,12285,0,1764972128,13038.296695680001,469.4882001299993,53335.849912080004 2025-12-05,22:02:10.000,339,11061212,12165,0,1764972129,13038.323640919996,469.516396650004,53335.87786056 2025-12-05,22:02:11.000,339,11061169,12045,0,1764972130,13038.343849849996,469.516396650004,53335.88484768 2025-12-05,22:02:12.000,339,11061203,12325,0,1764972131,13038.330377229991,469.5375440400021,53335.90580904 2025-12-05,22:02:13.000,339,11061159,12005,0,1764972132,13038.283223059996,7.636251659998379,53335.94074464001 2025-12-05,22:02:14.000,339,11061178,12045,0,1764972133,13038.303431989996,931.4106399000011,53336.02459008 2025-12-05,22:02:15.000,339,11061166,12045,0,1764972134,13038.222596269996,469.5375440400021,53336.01061584001 2025-12-05,22:02:16.000,339,11061150,12005,0,1764972135,13038.242805199996,469.50229838999803,53335.968693120005 2025-12-05,22:02:17.000,339,11061222,12005,0,1764972136,13038.222596269996,931.4458855499979,53335.9966416 2025-12-05,22:02:18.000,339,11061199,12045,0,1764972137,13038.161969479996,7.62920252999902,53336.05253856 2025-12-05,22:02:19.000,339,11061180,11965,0,1764972138,13038.10807899999,469.46705274000124,53336.08048704001 2025-12-05,22:02:20.000,339,11061164,12045,0,1764972139,13038.121551619995,469.53049491000274,53336.1014484 2025-12-05,22:02:21.000,339,11061218,11845,0,1764972140,13038.03397959,7.62920252999902,53336.10843552001 2025-12-05,22:02:22.000,339,11061221,12285,0,1764972141,13037.96661648999,469.5516423000008,53336.16433248 2025-12-05,22:02:23.000,339,11061179,12245,0,1764972142,13037.92619862999,1393.3048831499982,53336.14337112 2025-12-05,22:02:24.000,339,11061190,12085,0,1764972143,13037.89251708,469.54459317000146,53336.136384000005 2025-12-05,22:02:25.000,339,11061170,12165,0,1764972144,13037.87230815,469.50229838999803,53336.15035824 2025-12-05,22:02:26.000,339,11061218,11885,0,1764972145,13037.86557183999,469.5234457800034,53336.14337112 2025-12-05,22:02:27.000,339,11061223,12005,0,1764972146,13037.858835529994,469.5234457800034,53336.15035824 2025-12-05,22:02:28.000,339,11061171,11925,0,1764972147,13037.78473611999,469.50229838999803,53336.15035824 2025-12-05,22:02:29.000,339,11061140,11885,0,1764972148,13037.737581949994,469.4882001299993,53336.185293840004 2025-12-05,22:02:30.000,339,11061243,12085,0,1764972149,13037.717373019994,7.615104270000302,53336.15734536001 2025-12-05,22:02:31.000,339,11061186,11965,0,1764972150,13037.683691469989,7.6573990500037326,53336.185293840004 2025-12-05,22:02:32.000,339,11061193,12365,0,1764972151,13037.623064679989,469.5516423000008,53336.14337112 2025-12-05,22:02:33.000,339,11061221,12245,0,1764972152,13037.515283719993,469.62918273000105,53336.14337112 2025-12-05,22:02:34.000,339,11061151,12085,0,1764972153,13037.488338479998,469.6362318600004,53336.12240976 2025-12-05,22:02:35.000,339,11061197,12565,0,1764972154,13037.441184310002,469.6362318600004,53336.15035824 2025-12-05,22:02:36.000,339,11061198,12045,0,1764972155,13037.414239069993,469.6573792499985,53336.12939688001 2025-12-05,22:02:37.000,339,11061163,12045,0,1764972156,13037.319930730002,469.74196880999807,53336.185293840004 2025-12-05,22:02:38.000,339,11061154,12045,0,1764972157,13037.299721800002,7.8618238199996995,53336.066512800004 2025-12-05,22:02:39.000,339,11061149,12325,0,1764972158,13037.252567629992,469.847705760003,53336.11542264 2025-12-05,22:02:40.000,339,11061173,11645,0,1764972159,13037.286249179997,7.960511639998003,53336.09446128 2025-12-05,22:02:41.000,339,11061174,12005,0,1764972160,13037.185204529997,931.7701455300048,53336.05253856 2025-12-05,22:02:42.000,339,11061174,12005,0,1764972161,13037.185204529997,931.7701455300048,53336.038564320006 2025-12-05,22:02:43.000,339,11061194,11925,0,1764972162,13037.212149769992,931.7419490100001,53336.1014484 2025-12-05,22:02:44.000,339,11061182,11885,0,1764972163,13037.178468220001,7.932315120000567,53336.08048704001 2025-12-05,22:02:45.000,339,11061200,12085,0,1764972164,13037.124577739996,7.90411860000313,53336.038564320006 2025-12-05,22:02:46.000,339,11061148,12045,0,1764972165,13037.063950949996,469.8336075000043,53336.01061584001 2025-12-05,22:02:47.000,339,11061136,12085,0,1764972166,13037.03700571,931.720801620002,53335.97568024 2025-12-05,22:02:48.000,339,11061204,11885,0,1764972167,13036.99658785,469.8336075000043,53336.017602960004 2025-12-05,22:02:49.000,339,11061211,12045,0,1764972168,13036.95616999,469.8688531500011,53335.9966416 2025-12-05,22:02:50.000,339,11061147,12085,0,1764972169,13036.922488439996,469.8618040200017,53335.94773176 2025-12-05,22:02:51.000,339,11061171,11845,0,1764972170,13036.8955432,7.988708160002716,53335.97568024 2025-12-05,22:02:52.000,339,11061258,12085,0,1764972171,13036.86859795999,7.981659030003357,53335.9267704 2025-12-05,22:02:53.000,339,11061235,11925,0,1764972172,13036.801234859995,469.9111479300045,53335.86388632001 2025-12-05,22:02:54.000,339,11061198,11885,0,1764972173,13036.80797116999,469.9463935800013,53335.90580904 2025-12-05,22:02:55.000,339,11061266,11845,0,1764972174,13036.77428962,931.8617842200038,53335.86388632001 2025-12-05,22:02:56.000,339,11061179,12165,0,1764972175,13036.740608069995,469.96049184000003,53335.8568992 2025-12-05,22:02:57.000,339,11061188,12005,0,1764972176,13036.740608069995,8.08034685000166,53335.87786056 2025-12-05,22:02:58.000,339,11061222,12045,0,1764972177,13036.659772349994,469.9463935800013,53335.919783280006 2025-12-05,22:02:59.000,339,11061205,12045,0,1764972178,13036.619354489994,1393.6996344299987,53335.84292496001 2025-12-05,22:03:00.000,339,11061248,12245,0,1764972179,13036.592409249999,469.9322953200026,53335.77305376001 2025-12-05,22:03:01.000,339,11061263,12045,0,1764972180,13036.56546400999,8.059199460003583,53335.80798936 2025-12-05,22:03:02.000,339,11061282,11925,0,1764972181,13036.464419359989,8.03805206999823,53335.73811816 2025-12-05,22:03:03.000,339,11061190,11885,0,1764972182,13036.403792569989,8.052150330004224,53335.78004088 2025-12-05,22:03:04.000,339,11061304,12165,0,1764972183,13036.370111019998,469.9322953200026,53335.73811816 2025-12-05,22:03:05.000,339,11061203,11925,0,1764972184,13036.296011609993,8.08739598000102,53335.682221200004 2025-12-05,22:03:06.000,339,11061204,11885,0,1764972185,13036.235384819993,8.08739598000102,53335.71016968 2025-12-05,22:03:07.000,339,11061243,11925,0,1764972186,13036.215175889993,470.02393401000154,53335.69619544001 2025-12-05,22:03:08.000,339,11061233,11885,0,1764972187,13036.161285410002,470.05917965999834,53335.66125984 2025-12-05,22:03:09.000,339,11061193,12125,0,1764972188,13036.107394929997,8.150838150002528,53335.61933712 2025-12-05,22:03:10.000,339,11061142,12245,0,1764972189,13036.073713379992,8.214280320004036,53335.6472856 2025-12-05,22:03:11.000,339,11061159,12325,0,1764972190,13036.040031830002,1393.9181574600007,53335.6472856 2025-12-05,22:03:12.000,339,11061142,12085,0,1764972191,13035.959196110001,932.0662089899997,53335.61235 2025-12-05,22:03:13.000,339,11061273,12405,0,1764972192,13035.925514559996,8.277722489998268,53335.50055608 2025-12-05,22:03:14.000,339,11061225,12045,0,1764972193,13035.844678839996,470.2424570400035,53335.49356896 2025-12-05,22:03:15.000,339,11061161,11925,0,1764972194,13035.83794253,470.33409573000245,53335.49356896 2025-12-05,22:03:16.000,339,11061261,12165,0,1764972195,13035.790788359991,1394.0873365799998,53335.50754320001 2025-12-05,22:03:17.000,339,11061162,11925,0,1764972196,13035.73689788,8.397557700001926,53335.4726076 2025-12-05,22:03:18.000,339,11061254,12125,0,1764972197,13035.70995263999,8.475098130002152,53335.45164624 2025-12-05,22:03:19.000,339,11061207,12125,0,1764972198,13035.71668895,1394.1366804900026,53335.367800800006 2025-12-05,22:03:20.000,339,11061231,11925,0,1764972199,13035.662798469995,8.49624552000023,53335.40972352001 2025-12-05,22:03:21.000,339,11061199,12125,0,1764972200,13035.60890798999,470.38343963999796,53335.32587808 2025-12-05,22:03:22.000,339,11061218,11965,0,1764972201,13035.52807226999,470.38343963999796,53335.26998112001 2025-12-05,22:03:23.000,339,11061162,11885,0,1764972202,13035.53480858,8.49624552000023,53335.26998112001 2025-12-05,22:03:24.000,339,11061227,12005,0,1764972203,13035.49439072,1394.256515699999,53335.22107128001 2025-12-05,22:03:25.000,339,11061159,11885,0,1764972204,13035.501127029995,470.4398326800001,53335.28395536 2025-12-05,22:03:26.000,339,11061230,12085,0,1764972205,13035.480918099995,1394.2071717900035,53335.20709704 2025-12-05,22:03:27.000,339,11061199,11965,0,1764972206,13035.420291309994,932.3411250600038,53335.23504552 2025-12-05,22:03:28.000,339,11061287,11885,0,1764972207,13035.34619189999,470.39753790000395,53335.262994 2025-12-05,22:03:29.000,339,11061149,11845,0,1764972208,13035.278828799994,8.460999870003434,53335.13722584 2025-12-05,22:03:30.000,339,11061234,11725,0,1764972209,13035.258619869994,470.3552431200005,53335.130238720005 2025-12-05,22:03:31.000,339,11061191,12285,0,1764972210,13035.245147249989,8.482147260001511,53335.09530312 2025-12-05,22:03:32.000,339,11061256,12125,0,1764972211,13035.184520459989,470.3199974700037,53335.05338040001 2025-12-05,22:03:33.000,339,11061247,11925,0,1764972212,13035.157575219993,8.432803349998721,53335.04639328 2025-12-05,22:03:34.000,339,11061181,11885,0,1764972213,13035.103684739988,8.404606830001285,53335.011457680004 2025-12-05,22:03:35.000,339,11061204,11885,0,1764972214,13035.103684739988,8.404606830001285,53334.94158648 2025-12-05,22:03:36.000,339,11061195,12045,0,1764972215,13035.063266880003,8.355262919998495,53334.92062512 2025-12-05,22:03:37.000,339,11061176,12205,0,1764972216,13035.002640090002,470.28475181999966,53334.88568952001 2025-12-05,22:03:38.000,339,11061193,12005,0,1764972217,13035.002640090002,470.2283587800048,53334.843766800004 2025-12-05,22:03:39.000,339,11061224,12165,0,1764972218,13034.962222230002,470.20016226000007,53334.81581832001 2025-12-05,22:03:40.000,339,11061244,12165,0,1764972219,13034.948749609997,8.284771620004904,53334.83677968001 2025-12-05,22:03:41.000,339,11061222,12205,0,1764972220,13034.901595440002,932.052110730001,53334.83677968001 2025-12-05,22:03:42.000,339,11061213,12125,0,1764972221,13034.840968650002,470.10147444000177,53334.75992136 2025-12-05,22:03:43.000,339,11061153,11965,0,1764972222,13034.820759720002,8.235427710002114,53334.78786984001 2025-12-05,22:03:44.000,339,11061180,12245,0,1764972223,13034.780341860001,8.26362422999955,53334.75293424 2025-12-05,22:03:45.000,339,11061227,12245,0,1764972224,13034.726451379996,1855.8124007099977,53334.66908880001 2025-12-05,22:03:46.000,339,11061213,11965,0,1764972225,13034.665824589996,931.9816194300001,53334.66908880001 2025-12-05,22:03:47.000,339,11061210,12005,0,1764972226,13034.611934109991,931.9745703000008,53334.57126912001 2025-12-05,22:03:48.000,339,11061218,11925,0,1764972227,13034.571516249991,8.186083799999324,53334.627166080005 2025-12-05,22:03:49.000,339,11061197,12005,0,1764972228,13034.49741684,931.9322755200046,53334.6341532 2025-12-05,22:03:50.000,339,11061223,12125,0,1764972229,13034.40984480999,8.12969076000445,53334.57126912001 2025-12-05,22:03:51.000,339,11061242,12085,0,1764972230,13034.35595433,8.179034669999965,53334.50139792001 2025-12-05,22:03:52.000,339,11061241,12085,0,1764972231,13034.281854919995,470.052130529999,53334.54332064 2025-12-05,22:03:53.000,339,11061187,11885,0,1764972232,13034.261645989995,931.9322755200046,53334.508385040004 2025-12-05,22:03:54.000,339,11061199,12005,0,1764972233,13034.22796443999,931.9463737800033,53334.48742368 2025-12-05,22:03:55.000,339,11061244,12005,0,1764972234,13034.160601339994,470.0168848800022,53334.45248808001 2025-12-05,22:03:56.000,339,11061218,12125,0,1764972235,13034.160601339994,470.05917965999834,53334.44550096 2025-12-05,22:03:57.000,339,11061159,12085,0,1764972236,13034.14712871999,469.98868836000474,53334.389604 2025-12-05,22:03:58.000,339,11061133,12045,0,1764972237,13034.160601339994,8.094445110000379,53334.35466840001 2025-12-05,22:03:59.000,339,11061178,11845,0,1764972238,13034.120183479994,469.98868836000474,53334.34768128 2025-12-05,22:04:00.000,339,11061206,12005,0,1764972239,13034.079765619994,931.8829316100018,53334.361655520006 2025-12-05,22:04:01.000,339,11061151,12085,0,1764972240,13034.12691978999,470.0098357500028,53334.26383584001 2025-12-05,22:04:02.000,339,11061171,12045,0,1764972241,13034.133656099999,470.03803227000026,53334.26383584001 2025-12-05,22:04:03.000,339,11061217,11885,0,1764972242,13034.140392409994,931.8970298700006,53334.23588736001 2025-12-05,22:04:04.000,339,11061215,12045,0,1764972243,13034.20775550999,1393.7842239899983,53334.25684872 2025-12-05,22:04:05.000,339,11061175,11965,0,1764972244,13034.25490968,469.9675409699994,53334.20793888 2025-12-05,22:04:06.000,339,11061170,12005,0,1764972245,13034.25490968,469.9675409699994,53334.193964640006 2025-12-05,22:04:07.000,339,11061171,11925,0,1764972246,13034.28859122999,8.066248590002942,53334.15902904 2025-12-05,22:04:08.000,339,11061179,11925,0,1764972247,13034.281854919995,469.93934445000195,53334.075183600005 2025-12-05,22:04:09.000,339,11061265,12045,0,1764972248,13034.28859122999,469.9463935800013,53334.05422224 2025-12-05,22:04:10.000,339,11061233,12045,0,1764972249,13034.37616326,469.9534427100007,53334.06819648001 2025-12-05,22:04:11.000,339,11061198,12325,0,1764972250,13034.423317429995,1393.720781820004,53334.01229952 2025-12-05,22:04:12.000,339,11061151,12245,0,1764972251,13034.45026266999,931.812440310001,53334.03326088 2025-12-05,22:04:13.000,339,11061178,12125,0,1764972252,13034.483944219995,469.9111479300045,53334.05422224 2025-12-05,22:04:14.000,339,11061203,12005,0,1764972253,13034.47047159999,469.9675409699994,53334.01229952 2025-12-05,22:04:15.000,339,11061189,11965,0,1764972254,13034.49741684,470.0168848800022,53334.01928664001 2025-12-05,22:04:16.000,339,11061190,12045,0,1764972255,13034.524362079996,931.8829316100018,53333.89351848 2025-12-05,22:04:17.000,339,11061217,12165,0,1764972256,13034.57825256,8.115592499998456,53333.91447984 2025-12-05,22:04:18.000,339,11061279,12085,0,1764972257,13034.571516249991,469.9816392299981,53333.91447984 2025-12-05,22:04:19.000,339,11061247,12005,0,1764972258,13034.544571009996,931.8758824800025,53333.89351848 2025-12-05,22:04:20.000,339,11061203,12125,0,1764972259,13034.504153149996,931.9111281299993,53333.858582880006 2025-12-05,22:04:21.000,339,11061270,12285,0,1764972260,13034.55130731999,8.101494239999738,53333.802685919996 2025-12-05,22:04:22.000,339,11061231,12045,0,1764972261,13034.504153149996,470.0803270500037,53333.83063440001 2025-12-05,22:04:23.000,339,11061204,12125,0,1764972262,13034.47720791,8.200182059998042,53333.858582880006 2025-12-05,22:04:24.000,339,11061171,11765,0,1764972263,13034.45699898,1393.9181574600007,53333.77473744 2025-12-05,22:04:25.000,339,11061211,11965,0,1764972264,13034.45699898,470.20016226000007,53333.81666016 2025-12-05,22:04:26.000,339,11061198,11925,0,1764972265,13034.40984480999,470.17196574000263,53333.78172456001 2025-12-05,22:04:27.000,339,11061263,12005,0,1764972266,13034.43005373999,8.376410310003848,53333.71884048 2025-12-05,22:04:28.000,339,11061260,11885,0,1764972267,13034.36942694999,8.383459440003207,53333.690892000006 2025-12-05,22:04:29.000,339,11061254,11845,0,1764972268,13034.37616326,1856.0097763500016,53333.64896928 2025-12-05,22:04:30.000,339,11061204,12085,0,1764972269,13034.30880015999,932.2494863700049,53333.60704656 2025-12-05,22:04:31.000,339,11061229,12165,0,1764972270,13034.31553647,470.4398326800001,53333.61403368001 2025-12-05,22:04:32.000,339,11061110,12085,0,1764972271,13034.29532754,8.580835079999815,53333.53717536 2025-12-05,22:04:33.000,339,11061169,12005,0,1764972272,13034.27511861,470.51737311000034,53333.572110960005 2025-12-05,22:04:34.000,339,11061194,11965,0,1764972273,13034.26838229999,8.72181768000155,53333.47429128001 2025-12-05,22:04:35.000,339,11061149,12045,0,1764972274,13034.20775550999,470.66540484000143,53333.502239760004 2025-12-05,22:04:36.000,339,11061176,11845,0,1764972275,13034.19428289,932.6160411300007,53333.404420080005 2025-12-05,22:04:37.000,339,11061197,11925,0,1764972276,13034.160601339994,1394.531431770003,53333.41839432 2025-12-05,22:04:38.000,339,11061198,11805,0,1764972277,13034.174073959999,470.7570435300004,53333.36948448 2025-12-05,22:04:39.000,339,11061195,12245,0,1764972278,13034.120183479994,470.77819091999845,53333.36249736 2025-12-05,22:04:40.000,339,11061213,12005,0,1764972279,13034.086501929989,470.7852400499978,53333.334548880004 2025-12-05,22:04:41.000,339,11061203,12325,0,1764972280,13034.052820379999,8.996733749998384,53333.41839432 2025-12-05,22:04:42.000,339,11061218,12005,0,1764972281,13033.978720969993,932.7570237300024,53333.2716648 2025-12-05,22:04:43.000,339,11061190,11965,0,1764972282,13033.924830489988,8.95443897000223,53333.25769056001 2025-12-05,22:04:44.000,339,11061135,12045,0,1764972283,13033.891148939998,932.7993185099986,53333.26467768 2025-12-05,22:04:45.000,339,11061219,12005,0,1764972284,13033.823785840003,8.989684619999025,53333.187819360006 2025-12-05,22:04:46.000,339,11061182,11885,0,1764972285,13033.790104289998,470.8486822199993,53333.15987088001 2025-12-05,22:04:47.000,339,11061125,12005,0,1764972286,13033.769895359997,470.89097700000275,53333.15288376 2025-12-05,22:04:48.000,339,11061175,11925,0,1764972287,13033.716004879992,9.060175919999892,53333.12493528 2025-12-05,22:04:49.000,339,11061205,12285,0,1764972288,13033.682323330002,932.7922693799992,53333.0969868 2025-12-05,22:04:50.000,339,11061161,11645,0,1764972289,13033.655378089992,470.95441917000426,53333.020128480006 2025-12-05,22:04:51.000,339,11061143,12005,0,1764972290,13033.614960229992,932.8134167700046,53332.97121864001 2025-12-05,22:04:52.000,339,11061196,11925,0,1764972291,13033.561069750001,1394.735856539999,53332.97121864001 2025-12-05,22:04:53.000,339,11061205,11885,0,1764972292,13033.500442960001,470.968517430003,53332.93628304 2025-12-05,22:04:54.000,339,11061201,11965,0,1764972293,13033.460025100001,470.97556656000233,53332.89436032001 2025-12-05,22:04:55.000,339,11061213,11885,0,1764972294,13033.392661999991,470.92622264999954,53332.8873732 2025-12-05,22:04:56.000,339,11061171,11765,0,1764972295,13033.37918938,470.97556656000233,53332.852437600006 2025-12-05,22:04:57.000,339,11061148,12245,0,1764972296,13033.305089969996,9.116568960002041,53332.831476240004 2025-12-05,22:04:58.000,339,11061177,12085,0,1764972297,13033.27140841999,1394.7852004500019,53332.76160504 2025-12-05,22:04:59.000,339,11061212,11805,0,1764972298,13033.224254249995,470.9967139500004,53332.70570808001 2025-12-05,22:05:00.000,339,11061170,12005,0,1764972299,13033.204045319995,932.8909572000048,53332.70570808001 2025-12-05,22:05:01.000,339,11061151,12045,0,1764972300,13033.11647329,1856.714689350003,53332.67077248 2025-12-05,22:05:02.000,339,11061190,12125,0,1764972301,13033.062582809995,470.98966482000105,53332.59391416 2025-12-05,22:05:03.000,339,11061243,11925,0,1764972302,13033.07605543,9.088372440004605,53332.5729528 2025-12-05,22:05:04.000,339,11061179,12005,0,1764972303,13033.042373879995,932.8909572000048,53332.53801720001 2025-12-05,22:05:05.000,339,11061162,11765,0,1764972304,13033.022164949994,471.0178613399985,53332.496094480004 2025-12-05,22:05:06.000,339,11061196,11965,0,1764972305,13032.954801849999,471.01081220999913,53332.46814600001 2025-12-05,22:05:07.000,339,11061182,11725,0,1764972306,13032.96827446999,9.109519830002682,53332.496094480004 2025-12-05,22:05:08.000,339,11061200,12325,0,1764972307,13032.94806553999,471.02491046999785,53332.40526192 2025-12-05,22:05:09.000,339,11061172,11925,0,1764972308,13032.981747089994,471.03900873000384,53332.37032632001 2025-12-05,22:05:10.000,339,11061167,11965,0,1764972309,13032.914383989999,1394.827495229998,53332.33539072 2025-12-05,22:05:11.000,339,11061266,12365,0,1764972310,13032.914383989999,1394.7992987100006,53332.279493760005 2025-12-05,22:05:12.000,339,11061248,11965,0,1764972311,13032.92785660999,9.039028530001815,53332.29346800001 2025-12-05,22:05:13.000,339,11061231,12085,0,1764972312,13032.873966129999,932.8839080699981,53332.28648088 2025-12-05,22:05:14.000,339,11061250,11925,0,1764972313,13032.867229819989,470.98966482000105,53332.2585324 2025-12-05,22:05:15.000,339,11061195,12005,0,1764972314,13032.894175059999,932.8839080699981,53332.22359680001 2025-12-05,22:05:16.000,339,11061199,12325,0,1764972315,13032.887438749989,932.841613290002,53332.12577712001 2025-12-05,22:05:17.000,339,11061184,12005,0,1764972316,13032.867229819989,9.088372440004605,53332.13276424001 2025-12-05,22:05:18.000,339,11061233,11885,0,1764972317,13032.900911369994,1394.7711021900031,53332.04193168 2025-12-05,22:05:19.000,339,11061231,12085,0,1764972318,13032.873966129999,470.95441917000426,53332.07686728 2025-12-05,22:05:20.000,339,11061172,12005,0,1764972319,13032.914383989999,470.9826156900017,53332.07686728 2025-12-05,22:05:21.000,339,11061211,12165,0,1764972320,13032.90764767999,9.060175919999892,53331.944112000005 2025-12-05,22:05:22.000,339,11061143,12045,0,1764972321,13032.94806553999,932.8980063300041,53331.9790476 2025-12-05,22:05:23.000,339,11061215,11925,0,1764972322,13032.921120299994,471.00376307999977,53331.92315064 2025-12-05,22:05:24.000,339,11061203,12085,0,1764972323,13032.921120299994,471.01081220999913,53331.95808624001 2025-12-05,22:05:25.000,339,11061237,12045,0,1764972324,13032.914383989999,932.8627606800001,53331.88821504001 2025-12-05,22:05:26.000,339,11061246,12005,0,1764972325,13032.894175059999,470.95441917000426,53331.90218928 2025-12-05,22:05:27.000,339,11061172,11925,0,1764972326,13032.873966129999,470.968517430003,53331.86026656 2025-12-05,22:05:28.000,339,11061207,12005,0,1764972327,13032.847020889989,1856.6653454400002,53331.8043696 2025-12-05,22:05:29.000,339,11061241,12245,0,1764972328,13032.867229819989,9.060175919999892,53331.83930520001 2025-12-05,22:05:30.000,339,11061209,12045,0,1764972329,13032.840284579994,8.996733749998384,53331.8742408 2025-12-05,22:05:31.000,339,11061201,12045,0,1764972330,13032.840284579994,470.87687874000403,53331.74847264001 2025-12-05,22:05:32.000,339,11061177,12085,0,1764972331,13032.900911369994,470.8839278700034,53331.76244688 2025-12-05,22:05:33.000,339,11061209,12005,0,1764972332,13032.873966129999,8.968537230000948,53331.79039536001 2025-12-05,22:05:34.000,339,11061141,11965,0,1764972333,13032.900911369994,470.8345839600006,53331.67161432001 2025-12-05,22:05:35.000,339,11061183,11965,0,1764972334,13032.847020889989,8.926242450004793,53331.7344984 2025-12-05,22:05:36.000,339,11061219,11925,0,1764972335,13032.880702439994,8.89804593000008,53331.727511280005 2025-12-05,22:05:37.000,339,11061178,11965,0,1764972336,13032.840284579994,470.76409265999973,53331.71353704 2025-12-05,22:05:38.000,339,11061200,11885,0,1764972337,13032.813339339998,8.855751150003925,53331.678601440006 2025-12-05,22:05:39.000,339,11061186,12125,0,1764972338,13032.766185169989,470.7570435300004,53331.657640080004 2025-12-05,22:05:40.000,339,11061162,12165,0,1764972339,13032.766185169989,470.7993383100038,53331.61571736 2025-12-05,22:05:41.000,339,11061216,12045,0,1764972340,13032.759448859993,470.76409265999973,53331.608730240005 2025-12-05,22:05:42.000,339,11061206,12165,0,1764972341,13032.739239929993,932.6794833000022,53331.62270448001 2025-12-05,22:05:43.000,339,11061222,11965,0,1764972342,13032.678613139993,932.6935815600009,53331.61571736 2025-12-05,22:05:44.000,339,11061185,12165,0,1764972343,13032.638195279993,470.77819091999845,53331.56680752 2025-12-05,22:05:45.000,339,11061209,11965,0,1764972344,13032.631458969998,470.8134365700025,53331.58776888 2025-12-05,22:05:46.000,339,11061300,11885,0,1764972345,13032.577568489993,932.7006306900003,53331.55283328001 2025-12-05,22:05:47.000,339,11061139,12205,0,1764972346,13032.543886940002,932.6794833000022,53331.441039360005 2025-12-05,22:05:48.000,339,11061198,12045,0,1764972347,13032.550623249997,8.883947670001362,53331.46898784 2025-12-05,22:05:49.000,339,11061203,11885,0,1764972348,13032.550623249997,470.77819091999845,53331.44802648 2025-12-05,22:05:50.000,339,11061147,12045,0,1764972349,13032.537150629993,8.834603759998572,53331.38514240001 2025-12-05,22:05:51.000,339,11061213,12085,0,1764972350,13032.523678010002,1856.4256750200002,53331.392129520005 2025-12-05,22:05:52.000,339,11061168,12085,0,1764972351,13032.456314909992,470.65835571000207,53331.42706512 2025-12-05,22:05:53.000,339,11061231,12085,0,1764972352,13032.469787529997,470.637208320004,53331.37116816 2025-12-05,22:05:54.000,339,11061197,12005,0,1764972353,13032.469787529997,470.59491354000056,53331.33623256001 2025-12-05,22:05:55.000,339,11061138,11965,0,1764972354,13032.442842290002,932.4962059200043,53331.33623256001 2025-12-05,22:05:56.000,339,11061140,12205,0,1764972355,13032.388951809997,8.6654246399994,53331.32924544 2025-12-05,22:05:57.000,339,11061243,12045,0,1764972356,13032.388951809997,470.5667170200031,53331.33623256001 2025-12-05,22:05:58.000,339,11061169,12245,0,1764972357,13032.395688119992,470.4891765900029,53331.25937424 2025-12-05,22:05:59.000,339,11061184,12045,0,1764972358,13032.355270259992,1394.3340561299992,53331.30828408 2025-12-05,22:06:00.000,339,11061250,12205,0,1764972359,13032.335061329992,470.5385204999984,53331.20347728 2025-12-05,22:06:01.000,339,11061241,12005,0,1764972360,13032.294643469992,8.651326380000683,53331.23142576 2025-12-05,22:06:02.000,339,11061133,12005,0,1764972361,13032.328325019997,470.5737661500025,53331.23142576 2025-12-05,22:06:03.000,339,11061220,12005,0,1764972362,13032.260961920001,470.55966789000377,53331.16155456 2025-12-05,22:06:04.000,339,11061233,12005,0,1764972363,13032.260961920001,8.601982469997893,53331.19649016001 2025-12-05,22:06:05.000,339,11061233,11925,0,1764972364,13032.20033513,470.5032748500016,53331.12661896001 2025-12-05,22:06:06.000,339,11061241,11965,0,1764972365,13032.247489299996,470.5667170200031,53331.12661896001 2025-12-05,22:06:07.000,339,11061222,11965,0,1764972366,13032.213807749991,8.637228120001964,53331.105657600005 2025-12-05,22:06:08.000,339,11061201,11965,0,1764972367,13032.20033513,8.616080730003887,53331.105657600005 2025-12-05,22:06:09.000,339,11061297,11845,0,1764972368,13032.153180959991,932.4539111400009,53331.11264472 2025-12-05,22:06:10.000,339,11061217,12085,0,1764972369,13032.11949941,1394.2847122200037,53331.04976064001 2025-12-05,22:06:11.000,339,11061220,12125,0,1764972370,13032.11949941,470.44688180999947,53331.02879928001 2025-12-05,22:06:12.000,339,11061241,12125,0,1764972371,13032.09255416999,932.3481741900032,53331.007837920006 2025-12-05,22:06:13.000,339,11061171,12005,0,1764972372,13032.05887262,8.566736820001097,53331.02181216 2025-12-05,22:06:14.000,339,11061197,11965,0,1764972373,13032.045399999995,8.524442039997666,53331.00085080001 2025-12-05,22:06:25.000,339,11061203,12125,0,1764972384,13031.823101769995,470.4257344200014,53330.721366000005 2025-12-05,22:06:26.000,339,11061244,12285,0,1764972385,13031.81636546,8.49624552000023,53330.721366000005 2025-12-05,22:06:27.000,339,11061213,12045,0,1764972386,13031.802892839994,932.270633760003,53330.73534024 2025-12-05,22:06:28.000,339,11061219,12165,0,1764972387,13031.74900235999,470.4257344200014,53330.70040464 2025-12-05,22:06:29.000,339,11061215,12205,0,1764972388,13031.782683909994,470.4257344200014,53330.63752056 2025-12-05,22:06:30.000,339,11061217,12005,0,1764972389,13031.715320809999,932.38341984,53330.63752056 2025-12-05,22:06:31.000,339,11061230,11925,0,1764972390,13031.641221399994,8.54558943000302,53330.61655920001 2025-12-05,22:06:32.000,339,11061234,12085,0,1764972391,13031.647957709989,470.51737311000034,53330.57463648001 2025-12-05,22:06:33.000,339,11061278,12165,0,1764972392,13031.553649369998,470.5455696299978,53330.57463648001 2025-12-05,22:06:34.000,339,11061189,12245,0,1764972393,13031.519967819993,8.658375510000042,53330.56066224 2025-12-05,22:06:35.000,339,11061186,12005,0,1764972394,13031.459341029993,470.58081528000184,53330.553675120005 2025-12-05,22:06:36.000,339,11061242,12165,0,1764972395,13031.405450550003,470.63015919000463,53330.49079104 2025-12-05,22:06:37.000,339,11061180,11965,0,1764972396,13031.385241620002,470.64425745000335,53330.49777816001 2025-12-05,22:06:38.000,339,11061218,11925,0,1764972397,13031.317878519993,932.5314515700011,53330.47681680001 2025-12-05,22:06:39.000,339,11061273,12085,0,1764972398,13031.277460659992,932.5596480899985,53330.44886832001 2025-12-05,22:06:40.000,339,11061275,12045,0,1764972399,13031.216833869992,8.764112459997705,53330.40694560001 2025-12-05,22:06:41.000,339,11061251,12005,0,1764972400,13031.189888629997,932.6089920000013,53330.42790696001 2025-12-05,22:06:42.000,339,11061319,11885,0,1764972401,13031.176416009992,932.5878446100032,53330.33008728001 2025-12-05,22:06:43.000,339,11061245,12005,0,1764972402,13031.162943390002,932.5878446100032,53330.35803576001 2025-12-05,22:06:44.000,339,11061234,11885,0,1764972403,13031.061898740001,8.778210720003699,53330.3021388 2025-12-05,22:06:45.000,339,11061242,11965,0,1764972404,13031.021480880001,932.601942870002,53330.28816456001 2025-12-05,22:06:46.000,339,11061197,11765,0,1764972405,13030.927172539996,932.5385007000004,53330.28117744001 2025-12-05,22:06:47.000,339,11061218,12165,0,1764972406,13030.85307312999,470.65835571000207,53330.267203200005 2025-12-05,22:06:48.000,339,11061223,11725,0,1764972407,13030.785710029995,932.5666972199979,53330.21130624001 2025-12-05,22:06:49.000,339,11061253,12165,0,1764972408,13030.71161061999,8.735915940000268,53330.16239640001 2025-12-05,22:06:50.000,339,11061221,12085,0,1764972409,13030.65098382999,932.4821076599983,53330.197332 2025-12-05,22:06:51.000,339,11061217,11805,0,1764972410,13030.603829659995,470.59491354000056,53330.15540928 2025-12-05,22:06:52.000,339,11061212,11885,0,1764972411,13030.52973024999,932.4398128800021,53330.0575896 2025-12-05,22:06:53.000,339,11061221,11805,0,1764972412,13030.53646656,932.4327637500028,53330.00867976 2025-12-05,22:06:54.000,339,11061204,11965,0,1764972413,13030.48931238999,470.4750783300042,53329.9877184 2025-12-05,22:06:55.000,339,11061254,11885,0,1764972414,13030.442158219994,470.510323980001,53329.9877184 2025-12-05,22:06:56.000,339,11061296,11965,0,1764972415,13030.421949289994,470.5455696299978,53329.93880856 2025-12-05,22:06:57.000,339,11061221,11725,0,1764972416,13030.415212979999,932.3975180999987,53329.93880856 2025-12-05,22:06:58.000,339,11061215,11965,0,1764972417,13030.401740359994,8.637228120001964,53329.88989872 2025-12-05,22:06:59.000,339,11061204,11885,0,1764972418,13030.368058809989,8.637228120001964,53329.93880856 2025-12-05,22:07:00.000,339,11061250,11805,0,1764972419,13030.361322499994,8.601982469997893,53329.86195024 2025-12-05,22:07:01.000,339,11061247,11885,0,1764972420,13030.374795119998,1856.1930537299995,53329.82002752 2025-12-05,22:07:02.000,339,11061256,11805,0,1764972421,13030.354586189998,470.5455696299978,53329.79207904 2025-12-05,22:07:03.000,339,11061204,11885,0,1764972422,13030.381531429994,932.4257146200034,53329.80605328001 2025-12-05,22:07:04.000,339,11061164,12325,0,1764972423,13030.354586189998,932.38341984,53329.764130560005 2025-12-05,22:07:05.000,339,11061201,11965,0,1764972424,13030.314168329998,932.3763707100006,53329.75015632 2025-12-05,22:07:06.000,339,11061171,12005,0,1764972425,13030.253541539998,1394.2212700500022,53329.72919496 2025-12-05,22:07:07.000,339,11061256,12045,0,1764972426,13030.199651059993,932.3622724500019,53329.6034268 2025-12-05,22:07:08.000,339,11061185,12085,0,1764972427,13030.132287959997,8.48919639000087,53329.65932376001 2025-12-05,22:07:09.000,339,11061228,11965,0,1764972428,13030.091870099997,932.2776828900023,53329.63836240001 2025-12-05,22:07:10.000,339,11061249,11805,0,1764972429,13030.058188549992,932.2776828900023,53329.56150408 2025-12-05,22:07:11.000,339,11061223,12005,0,1764972430,13029.997561759992,8.48919639000087,53329.6034268 2025-12-05,22:07:12.000,339,11061230,11805,0,1764972431,13029.957143899992,8.510343779998948,53329.51958136001 2025-12-05,22:07:13.000,339,11061260,12005,0,1764972432,13029.936934969992,8.48919639000087,53329.498620000006 2025-12-05,22:07:14.000,339,11061252,11885,0,1764972433,13029.909989729997,8.475098130002152,53329.56150408 2025-12-05,22:07:15.000,339,11061191,11925,0,1764972434,13029.943671280002,1394.2001226600041,53329.4636844 2025-12-05,22:07:16.000,339,11061309,12005,0,1764972435,13029.930198659997,8.573785950000456,53329.41477456 2025-12-05,22:07:17.000,339,11061246,11805,0,1764972436,13029.909989729997,1394.2776630900044,53329.37285184001 2025-12-05,22:07:18.000,339,11061237,12085,0,1764972437,13029.943671280002,8.609031600004528,53329.33791624 2025-12-05,22:07:19.000,339,11061280,11845,0,1764972438,13029.963880210002,470.5455696299978,53329.3588776 2025-12-05,22:07:20.000,339,11061227,11885,0,1764972439,13030.004298070002,1394.3693017800033,53329.30298064001 2025-12-05,22:07:21.000,339,11061254,11965,0,1764972440,13029.984089140002,470.623110059998,53329.25407080001 2025-12-05,22:07:22.000,339,11061204,12005,0,1764972441,13030.004298070002,8.693621160004113,53329.24708368 2025-12-05,22:07:23.000,339,11061240,12045,0,1764972442,13029.984089140002,470.66540484000143,53329.23310944001 2025-12-05,22:07:24.000,339,11061263,11805,0,1764972443,13030.024507000002,932.5948937400026,53329.212148080005 2025-12-05,22:07:25.000,339,11061328,12045,0,1764972444,13030.071661169997,8.820505499999854,53329.17022536 2025-12-05,22:07:26.000,339,11061250,11925,0,1764972445,13030.071661169997,932.6442376499981,53329.163238240006 2025-12-05,22:07:27.000,339,11061225,11845,0,1764972446,13030.058188549992,1394.5384809000025,53329.12830264 2025-12-05,22:07:28.000,339,11061202,12085,0,1764972447,13030.037979619992,470.79228918000445,53329.10734128001 2025-12-05,22:07:29.000,339,11061238,11885,0,1764972448,13030.071661169997,470.7711417899991,53329.07240568 2025-12-05,22:07:30.000,339,11061256,11965,0,1764972449,13030.064924860002,8.933291580004152,53329.08637992001 2025-12-05,22:07:31.000,339,11061305,12085,0,1764972450,13030.037979619992,1394.601923070004,53329.06541856001 2025-12-05,22:07:32.000,339,11061270,12045,0,1764972451,13029.997561759992,932.7006306900003,53329.02349584 2025-12-05,22:07:33.000,339,11061234,12045,0,1764972452,13030.017770689992,470.7993383100038,53329.00253448 2025-12-05,22:07:34.000,339,11061251,11845,0,1764972453,13029.990825449997,8.883947670001362,53329.03048296 2025-12-05,22:07:35.000,339,11061254,11925,0,1764972454,13030.031243309997,470.8345839600006,53329.02349584 2025-12-05,22:07:36.000,339,11061237,12165,0,1764972455,13030.058188549992,8.926242450004793,53328.995547360006 2025-12-05,22:07:37.000,339,11061235,12085,0,1764972456,13030.064924860002,8.89804593000008,53328.974586000004 2025-12-05,22:07:38.000,339,11061257,11885,0,1764972457,13030.085133790002,8.975586360000307,53328.96759888001 2025-12-05,22:07:39.000,339,11061246,12125,0,1764972458,13030.139024269993,932.8345641600026,53328.93266328 2025-12-05,22:07:40.000,339,11061293,11965,0,1764972459,13030.172705819998,470.9473700400049,53328.98157312 2025-12-05,22:07:41.000,339,11061284,11805,0,1764972460,13030.179442129993,1394.7006108900023,53328.93965040001 2025-12-05,22:07:42.000,339,11061215,12125,0,1764972461,13030.206387370003,932.8345641600026,53328.98856024001 2025-12-05,22:07:43.000,339,11061321,11925,0,1764972462,13030.226596299988,9.046077660001174,53328.91170192 2025-12-05,22:07:44.000,339,11061235,12005,0,1764972463,13030.300695709993,9.053126790000533,53328.91170192 2025-12-05,22:07:45.000,339,11061241,12165,0,1764972464,13030.280486779993,470.92622264999954,53328.876766320005 2025-12-05,22:07:46.000,339,11061297,11965,0,1764972465,13030.320904639993,1394.7006108900023,53328.95362464 2025-12-05,22:07:47.000,339,11061267,11925,0,1764972466,13030.327640949989,470.8839278700034,53328.98157312 2025-12-05,22:07:48.000,339,11061183,12085,0,1764972467,13030.314168329998,1856.623050660004,53328.93965040001 2025-12-05,22:07:49.000,339,11061200,11965,0,1764972468,13030.341113569993,8.926242450004793,53328.86977920001 2025-12-05,22:07:50.000,339,11061199,11765,0,1764972469,13030.354586189998,470.87687874000403,53328.946637520006 2025-12-05,22:07:51.000,339,11061209,12245,0,1764972470,13030.341113569993,470.86278047999804,53328.946637520006 2025-12-05,22:07:52.000,339,11061233,12165,0,1764972471,13030.381531429994,8.940340710003511,53328.876766320005 2025-12-05,22:07:53.000,339,11061270,11925,0,1764972472,13030.401740359994,8.975586360000307,53328.89772768001 2025-12-05,22:07:54.000,339,11061199,11965,0,1764972473,13030.421949289994,1394.6301195900014,53328.89772768001 2025-12-05,22:07:55.000,339,11061255,12005,0,1764972474,13030.421949289994,8.862800280003285,53328.827856480006 2025-12-05,22:07:56.000,339,11061198,12045,0,1764972475,13030.48931238999,470.8134365700025,53328.88375344 2025-12-05,22:07:57.000,339,11061267,11725,0,1764972476,13030.46910345999,932.6935815600009,53328.84881784001 2025-12-05,22:07:58.000,339,11061215,11925,0,1764972477,13030.455630839999,470.7570435300004,53328.91170192 2025-12-05,22:07:59.000,339,11061234,11885,0,1764972478,13030.516257629999,932.6512867800047,53328.876766320005 2025-12-05,22:08:00.000,339,11061216,11925,0,1764972479,13030.496048699999,8.848702020004566,53328.876766320005 2025-12-05,22:08:01.000,339,11061215,12365,0,1764972480,13030.496048699999,470.749994400001,53328.925676160005 2025-12-05,22:08:02.000,339,11061189,11885,0,1764972481,13030.46910345999,932.601942870002,53328.86977920001 2025-12-05,22:08:03.000,339,11061307,12085,0,1764972482,13030.48931238999,932.6442376499981,53328.84183072 2025-12-05,22:08:04.000,339,11061245,12325,0,1764972483,13030.448894529989,8.820505499999854,53328.89772768001 2025-12-05,22:08:05.000,339,11061234,12085,0,1764972484,13030.462367149994,8.820505499999854,53328.84881784001 2025-12-05,22:08:06.000,339,11061206,11885,0,1764972485,13030.496048699999,470.7217978800036,53328.876766320005 2025-12-05,22:08:07.000,339,11061234,12005,0,1764972486,13030.48931238999,932.62309026,53328.85580496 2025-12-05,22:08:08.000,339,11061241,12045,0,1764972487,13030.48931238999,8.827554629999213,53328.91868904001 2025-12-05,22:08:09.000,339,11061273,11805,0,1764972488,13030.482576079994,470.74294527000166,53328.93965040001 2025-12-05,22:08:10.000,339,11061263,12285,0,1764972489,13030.482576079994,8.834603759998572,53328.86279208 2025-12-05,22:08:11.000,339,11061281,12285,0,1764972490,13030.462367149994,470.8204857000019,53328.89074056 2025-12-05,22:08:12.000,339,11061226,11965,0,1764972491,13030.496048699999,470.82753483000124,53328.876766320005 2025-12-05,22:08:13.000,339,11061240,11845,0,1764972492,13030.46910345999,8.961488100001588,53328.84881784001 2025-12-05,22:08:14.000,339,11061257,11965,0,1764972493,13030.48931238999,470.89097700000275,53328.86977920001 2025-12-05,22:08:15.000,339,11061264,12005,0,1764972494,13030.448894529989,1394.7711021900031,53328.7649724 2025-12-05,22:08:16.000,339,11061191,11885,0,1764972495,13030.415212979999,9.116568960002041,53328.85580496 2025-12-05,22:08:17.000,339,11061265,11965,0,1764972496,13030.421949289994,932.9262028500016,53328.91170192 2025-12-05,22:08:18.000,339,11061236,12005,0,1764972497,13030.428685599989,9.151814609998837,53328.84881784001 2025-12-05,22:08:19.000,339,11061232,11965,0,1764972498,13030.48931238999,9.165912870004831,53328.84881784001 2025-12-05,22:08:20.000,339,11061199,12045,0,1764972499,13030.475839769999,9.187060260002909,53328.827856480006 2025-12-05,22:08:21.000,339,11061196,11965,0,1764972500,13030.496048699999,471.12359829000343,53328.85580496 2025-12-05,22:08:22.000,339,11061248,12045,0,1764972501,13030.462367149994,933.0319397999992,53328.79292088 2025-12-05,22:08:23.000,339,11061227,12045,0,1764972502,13030.48931238999,1856.8415736899988,53328.81388224 2025-12-05,22:08:24.000,339,11061192,11805,0,1764972503,13030.475839769999,471.11654916000407,53328.82086936001 2025-12-05,22:08:25.000,339,11061216,12045,0,1764972504,13030.48931238999,933.0248906699999,53328.8348436 2025-12-05,22:08:26.000,339,11061139,12165,0,1764972505,13030.455630839999,1394.8838882700002,53328.78593376 2025-12-05,22:08:27.000,339,11061238,11925,0,1764972506,13030.428685599989,9.13066722000076,53328.84881784001 2025-12-05,22:08:28.000,339,11061218,11965,0,1764972507,13030.381531429994,9.13066722000076,53328.806895120004 2025-12-05,22:08:29.000,339,11061232,12005,0,1764972508,13030.361322499994,471.00376307999977,53328.78593376 2025-12-05,22:08:30.000,339,11061240,12085,0,1764972509,13030.300695709993,9.102470700003323,53328.827856480006 2025-12-05,22:08:31.000,339,11061188,11805,0,1764972510,13030.240068919993,470.9332717799989,53328.85580496 2025-12-05,22:08:32.000,339,11061213,12045,0,1764972511,13030.192914749998,470.8557313499987,53328.88375344 2025-12-05,22:08:33.000,339,11061233,12045,0,1764972512,13030.152496889998,470.8486822199993,53328.827856480006 2025-12-05,22:08:34.000,339,11061221,11965,0,1764972513,13030.078397479992,932.7217780799983,53328.85580496 2025-12-05,22:08:35.000,339,11061233,12125,0,1764972514,13030.011034379997,8.876898540002003,53328.827856480006 2025-12-05,22:08:36.000,339,11061169,11925,0,1764972515,13029.950407589997,8.813456370000495,53328.827856480006 2025-12-05,22:08:37.000,339,11061224,12045,0,1764972516,13029.869571869996,8.813456370000495,53328.81388224 2025-12-05,22:08:38.000,339,11061219,12245,0,1764972517,13029.768527219996,8.792308980002417,53328.73702392 2025-12-05,22:08:39.000,339,11061226,12205,0,1764972518,13029.66074626,470.623110059998,53328.778946640006 2025-12-05,22:08:40.000,339,11061233,11805,0,1764972519,13029.59338315999,470.58081528000184,53328.73702392 2025-12-05,22:08:41.000,339,11061238,11885,0,1764972520,13029.51928375,932.4609602700002,53328.709075440005 2025-12-05,22:08:42.000,339,11061235,12005,0,1764972521,13029.424975409995,470.5455696299978,53328.6951012 2025-12-05,22:08:43.000,339,11061260,12005,0,1764972522,13029.33066706999,470.5667170200031,53328.74401104 2025-12-05,22:08:44.000,339,11061220,11845,0,1764972523,13029.27004027999,932.4468620100015,53328.74401104 2025-12-05,22:08:45.000,339,11061260,11805,0,1764972524,13029.216149799999,932.4186654900041,53328.709075440005 2025-12-05,22:08:46.000,339,11061212,12205,0,1764972525,13029.121841459993,470.5244222399997,53328.74401104 2025-12-05,22:08:47.000,339,11061208,12005,0,1764972526,13029.081423599993,470.5455696299978,53328.709075440005 2025-12-05,22:08:48.000,339,11061132,11885,0,1764972527,13028.980378949993,470.53147136999905,53328.68112696001 2025-12-05,22:08:49.000,339,11061229,11805,0,1764972528,13028.926488470002,932.4257146200034,53328.639204240004 2025-12-05,22:08:50.000,339,11061196,12005,0,1764972529,13028.919752159993,8.644277250001323,53328.63221712001 2025-12-05,22:08:51.000,339,11061183,11885,0,1764972530,13028.872597989997,1394.362252650004,53328.66715272 2025-12-05,22:08:52.000,339,11061154,12125,0,1764972531,13028.832180129997,932.4468620100015,53328.62523 2025-12-05,22:08:53.000,339,11061122,11925,0,1764972532,13028.798498579992,470.5455696299978,53328.65317848001 2025-12-05,22:08:54.000,339,11061198,11925,0,1764972533,13028.758080719992,470.5667170200031,53328.639204240004 2025-12-05,22:08:55.000,339,11061216,11805,0,1764972534,13028.744608100002,470.5455696299978,53328.54837168 2025-12-05,22:08:56.000,339,11061237,11925,0,1764972535,13028.751344409997,8.67247376999876,53328.541384560005 2025-12-05,22:08:57.000,339,11061255,11925,0,1764972536,13028.737871789992,470.61606092999864,53328.59728152 2025-12-05,22:08:58.000,339,11061167,11925,0,1764972537,13028.758080719992,8.71476855000219,53328.56933304 2025-12-05,22:08:59.000,339,11061158,11885,0,1764972538,13028.690717619997,8.735915940000268,53328.56234592001 2025-12-05,22:09:00.000,339,11061118,11925,0,1764972539,13028.690717619997,470.6019626699999,53328.54837168 2025-12-05,22:09:01.000,339,11061163,12005,0,1764972540,13028.717662859992,8.707719420002832,53328.492474720006 2025-12-05,22:09:02.000,339,11061202,11845,0,1764972541,13028.764817030002,932.510304180003,53328.47850048 2025-12-05,22:09:03.000,339,11061186,11925,0,1764972542,13028.798498579992,470.63015919000463,53328.492474720006 2025-12-05,22:09:04.000,339,11061224,12005,0,1764972543,13028.811971199997,470.64425745000335,53328.5204232 2025-12-05,22:09:05.000,339,11061230,12245,0,1764972544,13028.852389059997,932.5948937400026,53328.46452624001 2025-12-05,22:09:06.000,339,11061238,11845,0,1764972545,13028.906279540002,470.59491354000056,53328.51343608001 2025-12-05,22:09:07.000,339,11061194,11965,0,1764972546,13028.933224779998,8.785259850003058,53328.492474720006 2025-12-05,22:09:08.000,339,11061165,12085,0,1764972547,13028.973642639998,8.742965069999627,53328.47850048 2025-12-05,22:09:09.000,339,11061189,11765,0,1764972548,13029.014060499998,932.5385007000004,53328.541384560005 2025-12-05,22:09:10.000,339,11061123,12005,0,1764972549,13029.007324189988,8.71476855000219,53328.47850048 2025-12-05,22:09:11.000,339,11061143,11805,0,1764972550,13029.034269429998,932.4539111400009,53328.492474720006 2025-12-05,22:09:12.000,339,11061111,11805,0,1764972551,13029.061214669993,8.67247376999876,53328.45753912 2025-12-05,22:09:13.000,339,11061087,11885,0,1764972552,13029.115105149998,470.5455696299978,53328.492474720006 2025-12-05,22:09:14.000,339,11061207,11965,0,1764972553,13029.142050389994,8.693621160004113,53328.59728152 2025-12-05,22:09:15.000,339,11061165,11845,0,1764972554,13029.142050389994,1394.348154389998,53328.48548760001 2025-12-05,22:09:16.000,339,11061240,12165,0,1764972555,13029.142050389994,470.5455696299978,53328.49946184 2025-12-05,22:09:17.000,339,11061207,11765,0,1764972556,13029.189204559989,932.4468620100015,53328.450552 2025-12-05,22:09:18.000,339,11061243,12045,0,1764972557,13029.142050389994,8.651326380000683,53328.54837168 2025-12-05,22:09:19.000,339,11061170,11925,0,1764972558,13029.135314079998,1394.3411052599986,53328.590294400004 2025-12-05,22:09:20.000,339,11061198,11965,0,1764972559,13029.108368839989,470.510323980001,53328.59728152 2025-12-05,22:09:21.000,339,11061194,11965,0,1764972560,13029.088159909988,8.587884209999174,53328.56933304 2025-12-05,22:09:22.000,339,11061257,11845,0,1764972561,13029.047742049988,932.3975180999987,53328.64619136 2025-12-05,22:09:23.000,339,11061240,11925,0,1764972562,13029.047742049988,932.3552233200026,53328.639204240004 2025-12-05,22:09:24.000,339,11061239,11965,0,1764972563,13029.027533119988,8.587884209999174,53328.62523 2025-12-05,22:09:25.000,339,11061197,12285,0,1764972564,13028.966906330003,932.3975180999987,53328.59728152 2025-12-05,22:09:26.000,339,11061240,12125,0,1764972565,13028.960170019993,470.4680292000048,53328.660165600006 2025-12-05,22:09:27.000,339,11061180,12125,0,1764972566,13028.939961089993,8.566736820001097,53328.68811408 2025-12-05,22:09:28.000,339,11061204,12085,0,1764972567,13028.879334299992,932.3693215800013,53328.709075440005 2025-12-05,22:09:29.000,339,11061208,11885,0,1764972568,13028.859125369992,470.4257344200014,53328.64619136 2025-12-05,22:09:30.000,339,11061171,11925,0,1764972569,13028.832180129997,932.3552233200026,53328.67413984 2025-12-05,22:09:31.000,339,11061135,12045,0,1764972570,13028.818707509992,932.3129285399991,53328.709075440005 2025-12-05,22:09:32.000,339,11061222,11885,0,1764972571,13028.832180129997,8.517392909998307,53328.68112696001 2025-12-05,22:09:33.000,339,11061216,11965,0,1764972572,13028.811971199997,932.3199776699985,53328.70208832001 2025-12-05,22:09:34.000,339,11061252,12005,0,1764972573,13028.838916439992,1394.1578278800007,53328.73702392 2025-12-05,22:09:35.000,339,11061168,12005,0,1764972574,13028.832180129997,8.453950740004075,53328.73003680001 2025-12-05,22:09:36.000,339,11061213,12125,0,1764972575,13028.791762269997,8.43985247999808,53328.778946640006 2025-12-05,22:09:37.000,339,11061200,12005,0,1764972576,13028.818707509992,8.418705090000003,53328.73003680001 2025-12-05,22:09:38.000,339,11061127,12245,0,1764972577,13028.852389059997,8.43985247999808,53328.72304968 2025-12-05,22:09:39.000,339,11061189,12165,0,1764972578,13028.859125369992,8.432803349998721,53328.79292088 2025-12-05,22:09:40.000,339,11061133,12005,0,1764972579,13028.939961089993,8.397557700001926,53328.82086936001 2025-12-05,22:09:41.000,339,11061243,11845,0,1764972580,13028.933224779998,8.362312049997854,53328.79990800001 2025-12-05,22:09:42.000,339,11061181,11965,0,1764972581,13028.973642639998,470.22130964999815,53328.78593376 2025-12-05,22:09:43.000,339,11061230,12005,0,1764972582,13029.000587879993,932.1367002900006,53328.8348436 2025-12-05,22:09:44.000,339,11061189,12485,0,1764972583,13029.054478359998,470.17196574000263,53328.757985280005 2025-12-05,22:09:45.000,339,11061144,12325,0,1764972584,13029.081423599993,8.221329450003395,53328.81388224 2025-12-05,22:09:46.000,339,11061208,12365,0,1764972585,13029.168995629989,8.214280320004036,53328.8348436 2025-12-05,22:09:47.000,339,11061170,11885,0,1764972586,13029.222886109994,470.1155727000005,53328.86279208 2025-12-05,22:09:48.000,339,11061138,11925,0,1764972587,13029.24983134999,470.052130529999,53328.85580496 2025-12-05,22:09:49.000,339,11061165,11885,0,1764972588,13029.263303969994,8.143789020003169,53328.86279208 2025-12-05,22:09:50.000,339,11061181,12245,0,1764972589,13029.33740338,469.9816392299981,53328.88375344 2025-12-05,22:09:51.000,339,11061188,12005,0,1764972590,13029.384557549994,931.7912929200029,53328.827856480006 2025-12-05,22:09:52.000,339,11061186,12045,0,1764972591,13029.43844803,469.8688531500011,53328.93965040001 2025-12-05,22:09:53.000,339,11061173,12205,0,1764972592,13029.465393269995,469.8618040200017,53328.9047148 2025-12-05,22:09:54.000,339,11061167,11845,0,1764972593,13029.55296529999,7.953462509998644,53328.95362464 2025-12-05,22:09:55.000,339,11061208,12045,0,1764972594,13029.627064709995,469.7349196799987,53328.98157312 2025-12-05,22:09:56.000,339,11061166,11885,0,1764972595,13029.647273639996,469.7631162000034,53329.01650872001 2025-12-05,22:09:57.000,339,11061132,12085,0,1764972596,13029.728109359996,469.72082142,53328.96759888001 2025-12-05,22:09:58.000,339,11061113,12005,0,1764972597,13029.795472459991,469.7349196799987,53329.01650872001 2025-12-05,22:09:59.000,339,11061187,12045,0,1764972598,13029.869571869996,1393.4881605300034,53328.96759888001 2025-12-05,22:10:00.000,339,11061177,12085,0,1764972599,13029.903253420001,7.791332519998832,53329.02349584 2025-12-05,22:10:01.000,339,11061212,11805,0,1764972600,13030.031243309997,7.798381649998191,53329.05144432 2025-12-05,22:10:02.000,339,11061219,11885,0,1764972601,13030.085133790002,469.6714775100045,53329.093367040005 2025-12-05,22:10:03.000,339,11061185,12125,0,1764972602,13030.139024269993,7.734939480003959,53329.08637992001 2025-12-05,22:10:04.000,339,11061200,12245,0,1764972603,13030.186178440003,7.692644700000528,53329.12131552 2025-12-05,22:10:05.000,339,11061153,11805,0,1764972604,13030.260277849993,1393.3189814100042,53329.0793928 2025-12-05,22:10:06.000,339,11061130,11845,0,1764972605,13030.300695709993,7.6010060100015835,53329.17022536 2025-12-05,22:10:07.000,339,11061131,11965,0,1764972606,13030.341113569993,931.3119520800028,53329.17022536 2025-12-05,22:10:08.000,339,11061144,12165,0,1764972607,13030.374795119998,469.38246318000165,53329.163238240006 2025-12-05,22:10:09.000,339,11061181,12005,0,1764972608,13030.374795119998,7.431826890002412,53329.142276880004 2025-12-05,22:10:10.000,339,11061177,12325,0,1764972609,13030.388267739989,7.375433850000263,53329.23310944001 2025-12-05,22:10:11.000,339,11061213,11965,0,1764972610,13030.408476669989,931.1427729600036,53329.261057920005 2025-12-05,22:10:12.000,339,11061203,11885,0,1764972611,13030.435421909999,469.2132840600025,53329.23310944001 2025-12-05,22:10:13.000,339,11061172,11965,0,1764972612,13030.408476669989,469.1639401499997,53329.27503216001 2025-12-05,22:10:14.000,339,11061182,12005,0,1764972613,13030.381531429994,469.1639401499997,53329.261057920005 2025-12-05,22:10:15.000,339,11061153,11965,0,1764972614,13030.408476669989,7.192156470002374,53329.25407080001 2025-12-05,22:10:16.000,339,11061175,12565,0,1764972615,13030.395004049999,469.0159084199986,53329.2890064 2025-12-05,22:10:17.000,339,11061171,12005,0,1764972616,13030.320904639993,7.051173870000639,53329.29599352 2025-12-05,22:10:18.000,339,11061182,11925,0,1764972617,13030.327640949989,468.9454171199977,53329.26804504 2025-12-05,22:10:19.000,339,11061193,11965,0,1764972618,13030.260277849993,468.93836798999837,53329.32394200001 2025-12-05,22:10:20.000,339,11061191,12245,0,1764972619,13030.293959399998,7.030026480002562,53329.36586472 2025-12-05,22:10:21.000,339,11061212,11965,0,1764972620,13030.233332609998,930.8326112400027,53329.3588776 2025-12-05,22:10:22.000,339,11061209,11885,0,1764972621,13030.213123679998,7.04412474000128,53329.40778744 2025-12-05,22:10:23.000,339,11061128,12085,0,1764972622,13030.213123679998,7.0229773500032024,53329.40778744 2025-12-05,22:10:24.000,339,11061184,12085,0,1764972623,13030.179442129993,468.95246625000436,53329.36586472 2025-12-05,22:10:25.000,339,11061187,12165,0,1764972624,13030.179442129993,7.0793703899980756,53329.37285184001 2025-12-05,22:10:26.000,339,11061149,11805,0,1764972625,13030.186178440003,468.9806627700018,53329.38682608 2025-12-05,22:10:27.000,339,11061185,12005,0,1764972626,13030.152496889998,930.8749060199989,53329.41477456 2025-12-05,22:10:28.000,339,11061220,12125,0,1764972627,13030.165969510002,468.9806627700018,53329.44272304001 2025-12-05,22:10:29.000,339,11061173,12125,0,1764972628,13030.165969510002,930.931299060001,53329.3938132 2025-12-05,22:10:30.000,339,11061174,11805,0,1764972629,13030.139024269993,469.02295754999795,53329.449710160006 2025-12-05,22:10:31.000,339,11061117,12205,0,1764972630,13030.152496889998,469.0018101599999,53329.477658640004 2025-12-05,22:10:32.000,339,11061156,11965,0,1764972631,13030.118815339993,469.03705581000395,53329.47067152001 2025-12-05,22:10:33.000,339,11061177,12045,0,1764972632,13030.139024269993,7.163959949997661,53329.44272304001 2025-12-05,22:10:34.000,339,11061171,11965,0,1764972633,13030.152496889998,7.206254730001092,53329.38682608 2025-12-05,22:10:35.000,339,11061217,11805,0,1764972634,13030.159233199993,7.206254730001092,53329.330929120006 2025-12-05,22:10:36.000,339,11061206,11925,0,1764972635,13030.179442129993,7.2344512499985285,53329.40778744 2025-12-05,22:10:37.000,339,11061245,11725,0,1764972636,13030.152496889998,469.1780384099984,53329.41477456 2025-12-05,22:10:38.000,339,11061226,11965,0,1764972637,13030.132287959997,7.3401882000034675,53329.51958136001 2025-12-05,22:10:39.000,339,11061171,11885,0,1764972638,13030.165969510002,7.3895321099989815,53329.449710160006 2025-12-05,22:10:40.000,339,11061216,11965,0,1764972639,13030.226596299988,931.1709694800011,53329.477658640004 2025-12-05,22:10:41.000,339,11061244,11965,0,1764972640,13030.246805229988,7.431826890002412,53329.41477456 2025-12-05,22:10:42.000,339,11061247,12005,0,1764972641,13030.287223089988,7.4459251500011305,53329.45669728 2025-12-05,22:10:43.000,339,11061243,12045,0,1764972642,13030.327640949989,931.2696572999994,53329.40778744 2025-12-05,22:10:44.000,339,11061170,11885,0,1764972643,13030.273750469998,931.2767064299987,53329.3938132 2025-12-05,22:10:45.000,339,11061173,11845,0,1764972644,13030.280486779993,1393.1498022899978,53329.4636844 2025-12-05,22:10:46.000,339,11061222,12165,0,1764972645,13030.368058809989,469.3401683999982,53329.50560712 2025-12-05,22:10:47.000,339,11061206,12045,0,1764972646,13030.341113569993,7.467072539999208,53329.48464576 2025-12-05,22:10:48.000,339,11061176,11885,0,1764972647,13030.368058809989,931.2767064299987,53329.4636844 2025-12-05,22:10:49.000,339,11061236,12005,0,1764972648,13030.401740359994,931.2696572999994,53329.45669728 2025-12-05,22:10:50.000,339,11061148,12325,0,1764972649,13030.442158219994,931.2555590400007,53329.44272304001 2025-12-05,22:10:51.000,339,11061191,12005,0,1764972650,13030.475839769999,931.2273625200032,53329.428748800005 2025-12-05,22:10:52.000,339,11061191,11885,0,1764972651,13030.48931238999,469.4247579599978,53329.48464576 2025-12-05,22:10:53.000,339,11061193,12325,0,1764972652,13030.57688442,469.48115099999995,53329.4636844 2025-12-05,22:10:54.000,339,11061223,11925,0,1764972653,13030.55667549,931.354246859999,53329.51958136001 2025-12-05,22:10:55.000,339,11061203,12045,0,1764972654,13030.57688442,931.3965416400024,53329.51958136001 2025-12-05,22:10:56.000,339,11061178,11885,0,1764972655,13030.603829659995,7.608055140000943,53329.55451696 2025-12-05,22:10:57.000,339,11061209,12085,0,1764972656,13030.644247519995,931.3683451199977,53329.54054272001 2025-12-05,22:10:58.000,339,11061207,11765,0,1764972657,13030.725083239995,931.4458855499979,53329.596439680005 2025-12-05,22:10:59.000,339,11061224,11885,0,1764972658,13030.73855586,7.720841219997965,53329.62438816 2025-12-05,22:11:00.000,339,11061144,12245,0,1764972659,13030.785710029995,469.6714775100045,53329.58945256001 2025-12-05,22:11:01.000,339,11061247,11765,0,1764972660,13030.87328205999,1393.4035709700038,53329.58246544 2025-12-05,22:11:02.000,339,11061226,12165,0,1764972661,13030.91369991999,7.713792089998606,53329.58945256001 2025-12-05,22:11:03.000,339,11061220,11965,0,1764972662,13030.933908849991,469.62918273000105,53329.63137528 2025-12-05,22:11:04.000,339,11061201,11805,0,1764972663,13030.954117779991,931.5234259799981,53329.61041392001 2025-12-05,22:11:05.000,339,11061110,12165,0,1764972664,13030.974326709991,469.64328098999977,53329.68028512 2025-12-05,22:11:06.000,339,11061246,12085,0,1764972665,13031.068635049996,1393.467013139998,53329.73618208001 2025-12-05,22:11:07.000,339,11061214,11965,0,1764972666,13031.109052909997,931.5868681499996,53329.72220784 2025-12-05,22:11:08.000,339,11061220,11805,0,1764972667,13031.183152320002,7.784283389999473,53329.72919496 2025-12-05,22:11:09.000,339,11061200,11965,0,1764972668,13031.230306489997,469.66442837999784,53329.70823360001 2025-12-05,22:11:10.000,339,11061199,12285,0,1764972669,13031.230306489997,7.819529040003545,53329.79906616 2025-12-05,22:11:11.000,339,11061193,12245,0,1764972670,13031.324614830002,7.805430780004826,53329.75714344001 2025-12-05,22:11:12.000,339,11061226,11965,0,1764972671,13031.378505309993,7.8124799100041855,53329.82701464001 2025-12-05,22:11:13.000,339,11061173,11885,0,1764972672,13031.439132099993,469.6714775100045,53329.86893736 2025-12-05,22:11:14.000,339,11061185,12205,0,1764972673,13031.493022579998,931.5727698900009,53329.813040400004 2025-12-05,22:11:15.000,339,11061245,12125,0,1764972674,13031.540176749993,469.67852664000384,53329.91086008 2025-12-05,22:11:16.000,339,11061217,12005,0,1764972675,13031.594067229998,469.6996740300019,53329.92483432001 2025-12-05,22:11:17.000,339,11061212,12165,0,1764972676,13031.621012469994,931.6503103200012,53329.9877184 2025-12-05,22:11:18.000,339,11061230,11885,0,1764972677,13031.614276159999,7.805430780004826,53330.03662824 2025-12-05,22:11:19.000,339,11061237,12005,0,1764972678,13031.674902949999,469.69262490000256,53330.03662824 2025-12-05,22:11:20.000,339,11061179,11885,0,1764972679,13031.72879342999,7.798381649998191,53330.01566688 2025-12-05,22:11:21.000,339,11061260,12005,0,1764972680,13031.735529739999,469.64328098999977,53330.06457672 2025-12-05,22:11:22.000,339,11061237,11885,0,1764972681,13031.742266049994,469.6573792499985,53330.07855096 2025-12-05,22:11:23.000,339,11061178,11965,0,1764972682,13031.75573867,469.64328098999977,53330.13444792 2025-12-05,22:11:24.000,339,11061186,11925,0,1764972683,13031.74900235999,931.5093277199994,53330.12047368001 2025-12-05,22:11:25.000,339,11061195,12165,0,1764972684,13031.70858449999,931.5022785900001,53330.197332 2025-12-05,22:11:26.000,339,11061185,11805,0,1764972685,13031.701848189994,931.5234259799981,53330.197332 2025-12-05,22:11:27.000,339,11061226,12045,0,1764972686,13031.674902949999,7.7067429599992465,53330.218293360005 2025-12-05,22:11:28.000,339,11061197,12005,0,1764972687,13031.607539849989,7.699693829999887,53330.23925472001 2025-12-05,22:11:29.000,339,11061267,12125,0,1764972688,13031.560385679993,7.7067429599992465,53330.25322896 2025-12-05,22:11:30.000,339,11061233,12045,0,1764972689,13031.533440439998,1855.2766668300028,53330.21130624001 2025-12-05,22:11:31.000,339,11061286,11925,0,1764972690,13031.493022579998,7.7067429599992465,53330.29515168 2025-12-05,22:11:32.000,339,11061202,12085,0,1764972691,13031.432395789998,7.7560868700020364,53330.32310016 2025-12-05,22:11:33.000,339,11061194,12005,0,1764972692,13031.418923169993,931.593917279999,53330.28117744001 2025-12-05,22:11:34.000,339,11061216,11885,0,1764972693,13031.317878519993,931.6080155399977,53330.25322896 2025-12-05,22:11:35.000,339,11061209,12085,0,1764972694,13031.243779110002,469.75606707000406,53330.27419032 2025-12-05,22:11:36.000,339,11061248,11885,0,1764972695,13031.210097559997,469.7631162000034,53330.30912592001 2025-12-05,22:11:37.000,339,11061223,12045,0,1764972696,13031.109052909997,1393.5163570500008,53330.385984240005 2025-12-05,22:11:38.000,339,11061212,12285,0,1764972697,13031.028217189996,7.8618238199996995,53330.33008728001 2025-12-05,22:11:39.000,339,11061212,11885,0,1764972698,13030.933908849991,7.875922079998418,53330.34406152 2025-12-05,22:11:40.000,339,11061195,11965,0,1764972699,13030.81265526999,7.875922079998418,53330.30912592001 2025-12-05,22:11:41.000,339,11061198,12325,0,1764972700,13030.73855586,469.8195092399983,53330.37201 2025-12-05,22:11:42.000,339,11061233,11965,0,1764972701,13030.61730228,7.897069470003771,53330.33008728001 2025-12-05,22:11:43.000,339,11061192,12005,0,1764972702,13030.563411799994,931.720801620002,53330.3021388 2025-12-05,22:11:44.000,339,11061174,11965,0,1764972703,13030.421949289994,469.8336075000043,53330.30912592001 2025-12-05,22:11:45.000,339,11061203,11805,0,1764972704,13030.314168329998,931.7983420500022,53330.26021608001 2025-12-05,22:11:46.000,339,11061149,11805,0,1764972705,13030.213123679998,469.93934445000195,53330.267203200005 2025-12-05,22:11:47.000,339,11061180,12165,0,1764972706,13030.112079029997,8.08739598000102,53330.18335776 2025-12-05,22:11:48.000,339,11061204,12205,0,1764972707,13030.085133790002,470.0168848800022,53330.267203200005 2025-12-05,22:11:49.000,339,11061173,12205,0,1764972708,13029.977352829992,8.164936410001246,53330.19034488001 2025-12-05,22:11:50.000,339,11061155,12085,0,1764972709,13029.923462350002,8.235427710002114,53330.20431912 2025-12-05,22:11:51.000,339,11061232,11845,0,1764972710,13029.936934969992,8.27067335999891,53330.13444792 2025-12-05,22:11:52.000,339,11061227,12085,0,1764972711,13029.862835560001,1394.0097961499996,53330.169383520006 2025-12-05,22:11:53.000,339,11061201,11965,0,1764972712,13029.808945079996,8.3200172700017,53330.148422160004 2025-12-05,22:11:54.000,339,11061238,12085,0,1764972713,13029.76179091,470.24950617000286,53330.09252520001 2025-12-05,22:11:55.000,339,11061206,11885,0,1764972714,13029.72137305,1394.1014348399985,53330.10649944 2025-12-05,22:11:56.000,339,11061171,12165,0,1764972715,13029.72137305,8.418705090000003,53330.099512320005 2025-12-05,22:11:57.000,339,11061232,12165,0,1764972716,13029.72137305,470.3270466000031,53330.07156384001 2025-12-05,22:11:58.000,339,11061273,12005,0,1764972717,13029.66074626,8.383459440003207,53330.04361536001 2025-12-05,22:11:59.000,339,11061252,11885,0,1764972718,13029.6203284,932.1578476799987,53330.07156384001 2025-12-05,22:12:00.000,339,11061234,12005,0,1764972719,13029.60011947,8.341164659999777,53330.08553808 2025-12-05,22:12:01.000,339,11061185,11805,0,1764972720,13029.53949268,8.376410310003848,53330.0575896 2025-12-05,22:12:02.000,339,11061268,12005,0,1764972721,13029.51254743999,470.2283587800048,53330.08553808 2025-12-05,22:12:03.000,339,11061202,12205,0,1764972722,13029.45865696,932.1367002900006,53330.06457672 2025-12-05,22:12:04.000,339,11061230,12005,0,1764972723,13029.384557549994,470.18606400000135,53330.050602480005 2025-12-05,22:12:05.000,339,11061216,12165,0,1764972724,13029.323930759994,932.0662089899997,53330.07156384001 2025-12-05,22:12:06.000,339,11061192,11965,0,1764972725,13029.222886109994,8.249525970000832,53330.06457672 2025-12-05,22:12:07.000,339,11061205,12085,0,1764972726,13029.115105149998,8.228378580002754,53330.03662824 2025-12-05,22:12:08.000,339,11061226,12085,0,1764972727,13028.993851569998,1855.798302449999,53330.00867976 2025-12-05,22:12:09.000,339,11061214,12005,0,1764972728,13028.865861680002,932.0027668199982,53330.02964112 2025-12-05,22:12:10.000,339,11061238,11765,0,1764972729,13028.764817030002,8.186083799999324,53330.01566688 2025-12-05,22:12:11.000,339,11061225,11965,0,1764972730,13028.650299759996,8.08739598000102,53330.00867976 2025-12-05,22:12:12.000,339,11061229,11965,0,1764972731,13028.535782489991,469.9463935800013,53330.001692640006 2025-12-05,22:12:13.000,339,11061158,11765,0,1764972732,13028.407792599995,469.9181970600039,53329.980731280004 2025-12-05,22:12:14.000,339,11061165,12005,0,1764972733,13028.286539019995,7.981659030003357,53330.050602480005 2025-12-05,22:12:15.000,339,11061235,12005,0,1764972734,13028.165285439994,931.7771946600042,53329.980731280004 2025-12-05,22:12:16.000,339,11061229,11925,0,1764972735,13028.104658649994,8.016904680000152,53329.97374416001 2025-12-05,22:12:17.000,339,11061218,12085,0,1764972736,13028.030559239989,469.9534427100007,53329.980731280004 2025-12-05,22:12:18.000,339,11061236,12085,0,1764972737,13028.003613999994,469.9322953200026,53329.97374416001 2025-12-05,22:12:19.000,339,11061240,12045,0,1764972738,13027.976668759999,8.052150330004224,53329.882911600005 2025-12-05,22:12:20.000,339,11061251,12005,0,1764972739,13027.936250899998,8.122641629997815,53329.90387296001 2025-12-05,22:12:21.000,339,11061198,12005,0,1764972740,13027.895833039998,8.143789020003169,53329.88989872 2025-12-05,22:12:22.000,339,11061181,11805,0,1764972741,13027.882360419993,8.228378580002754,53329.86195024 2025-12-05,22:12:23.000,339,11061247,12165,0,1764972742,13027.862151489993,8.27067335999891,53329.9178472 2025-12-05,22:12:24.000,339,11061254,12085,0,1764972743,13027.788052079988,470.2142605199988,53329.86195024 2025-12-05,22:12:25.000,339,11061249,11885,0,1764972744,13027.794788389998,8.397557700001926,53329.882911600005 2025-12-05,22:12:26.000,339,11061181,11845,0,1764972745,13027.788052079988,932.2353881099989,53329.882911600005 2025-12-05,22:12:27.000,339,11061202,12565,0,1764972746,13027.734161599998,470.41868529000203,53329.9178472 2025-12-05,22:12:28.000,339,11061186,11965,0,1764972747,13027.673534809997,2318.0309039400017,53329.813040400004 2025-12-05,22:12:29.000,339,11061214,11885,0,1764972748,13027.639853259992,932.3904689699993,53329.85496312001 2025-12-05,22:12:30.000,339,11061274,12085,0,1764972749,13027.646589570002,8.67247376999876,53329.834001760006 2025-12-05,22:12:31.000,339,11061215,12085,0,1764972750,13027.592699089997,1394.4256948199982,53329.78509192001 2025-12-05,22:12:32.000,339,11061214,12045,0,1764972751,13027.552281229997,470.65835571000207,53329.847976 2025-12-05,22:12:33.000,339,11061161,12245,0,1764972752,13027.538808609992,1394.5102843799978,53329.84098888 2025-12-05,22:12:34.000,339,11061177,11805,0,1764972753,13027.498390749992,932.6089920000013,53329.77111768 2025-12-05,22:12:35.000,339,11061188,12125,0,1764972754,13027.491654439997,8.883947670001362,53329.72919496 2025-12-05,22:12:36.000,339,11061226,12125,0,1764972755,13027.444500270001,8.883947670001362,53329.78509192001 2025-12-05,22:12:37.000,339,11061223,12125,0,1764972756,13027.404082410001,8.869849410002644,53329.813040400004 2025-12-05,22:12:38.000,339,11061178,12045,0,1764972757,13027.370400859996,470.7993383100038,53329.7431692 2025-12-05,22:12:39.000,339,11061230,12005,0,1764972758,13027.336719309991,1856.566657620002,53329.77111768 2025-12-05,22:12:40.000,339,11061236,12125,0,1764972759,13027.336719309991,8.90509505999944,53329.75015632 2025-12-05,22:12:41.000,339,11061168,11725,0,1764972760,13027.28282883,932.7006306900003,53329.79906616 2025-12-05,22:12:42.000,339,11061227,12165,0,1764972761,13027.25588358999,470.8134365700025,53329.764130560005 2025-12-05,22:12:43.000,339,11061176,12045,0,1764972762,13027.20199311,932.6583359100041,53329.72220784 2025-12-05,22:12:44.000,339,11061234,12325,0,1764972763,13027.17504786999,8.883947670001362,53329.75714344001 2025-12-05,22:12:45.000,339,11061239,12045,0,1764972764,13027.14136632,1856.5032154500004,53329.7431692 2025-12-05,22:12:46.000,339,11061183,12125,0,1764972765,13027.127893699995,932.7288272099977,53329.70823360001 2025-12-05,22:12:47.000,339,11061237,12125,0,1764972766,13027.10094846,8.90509505999944,53329.764130560005 2025-12-05,22:12:48.000,339,11061173,11805,0,1764972767,13027.107684769995,932.6865324300015,53329.70823360001 2025-12-05,22:12:49.000,339,11061218,11885,0,1764972768,13027.047057979995,470.76409265999973,53329.75015632 2025-12-05,22:12:50.000,339,11061192,12165,0,1764972769,13027.02011274,470.7993383100038,53329.72919496 2025-12-05,22:12:51.000,339,11061167,12165,0,1764972770,13027.026849049995,8.90509505999944,53329.69425936 2025-12-05,22:12:52.000,339,11061176,11885,0,1764972771,13026.946013329994,470.749994400001,53329.72220784 2025-12-05,22:12:53.000,339,11061191,11965,0,1764972772,13026.93254070999,470.8134365700025,53329.72220784 2025-12-05,22:12:54.000,339,11061205,11965,0,1764972773,13026.91233177999,470.80638744000316,53329.77810480001 2025-12-05,22:12:55.000,339,11061235,11965,0,1764972774,13026.865177609994,8.890996800000721,53329.73618208001 2025-12-05,22:12:56.000,339,11061167,12005,0,1764972775,13026.838232369999,470.7993383100038,53329.7431692 2025-12-05,22:12:57.000,339,11061151,11805,0,1764972776,13026.811287129989,932.7288272099977,53329.72220784 2025-12-05,22:12:58.000,339,11061169,11965,0,1764972777,13026.784341889994,8.89804593000008,53329.73618208001 2025-12-05,22:12:59.000,339,11061253,12205,0,1764972778,13026.770869269989,932.6794833000022,53329.7431692 2025-12-05,22:13:00.000,339,11061256,12005,0,1764972779,13026.838232369999,932.749974600003,53329.75015632 2025-12-05,22:13:01.000,339,11061228,12005,0,1764972780,13026.838232369999,8.883947670001362,53329.72220784 2025-12-05,22:13:02.000,339,11061244,12005,0,1764972781,13026.844968679994,470.76409265999973,53329.7431692 2025-12-05,22:13:03.000,339,11061164,12045,0,1764972782,13026.885386539994,8.919193319998158,53329.73618208001 2025-12-05,22:13:04.000,339,11061094,11965,0,1764972783,13026.946013329994,932.7358763400043,53329.70124648 2025-12-05,22:13:05.000,339,11061254,12005,0,1764972784,13026.966222259995,470.84163308999996,53329.75015632 2025-12-05,22:13:06.000,339,11061169,12125,0,1764972785,13027.067266909995,8.912144189998799,53329.70124648 2025-12-05,22:13:07.000,339,11061250,12005,0,1764972786,13027.16157525,932.7076798199996,53329.75015632 2025-12-05,22:13:08.000,339,11061221,12125,0,1764972787,13027.20199311,8.876898540002003,53329.68028512 2025-12-05,22:13:09.000,339,11061234,12165,0,1764972788,13027.2626199,470.8557313499987,53329.73618208001 2025-12-05,22:13:10.000,339,11061185,11805,0,1764972789,13027.276092519991,470.8980261300021,53329.68727224001 2025-12-05,22:13:11.000,339,11061193,12325,0,1764972790,13027.383873480001,470.82753483000124,53329.75015632 2025-12-05,22:13:12.000,339,11061239,12005,0,1764972791,13027.417555029991,8.968537230000948,53329.75714344001 2025-12-05,22:13:13.000,339,11061183,11645,0,1764972792,13027.451236579996,470.87687874000403,53329.72220784 2025-12-05,22:13:14.000,339,11061215,12005,0,1764972793,13027.559017539992,470.89097700000275,53329.666310880006 2025-12-05,22:13:15.000,339,11061225,12045,0,1764972794,13027.565753850002,9.010832010004378,53329.70124648 2025-12-05,22:13:16.000,339,11061139,11925,0,1764972795,13027.619644329992,932.8768589399988,53329.65233664 2025-12-05,22:13:17.000,339,11061155,12125,0,1764972796,13027.666798500002,471.00376307999977,53329.70823360001 2025-12-05,22:13:18.000,339,11061211,12245,0,1764972797,13027.700480049993,9.067225049999251,53329.72919496 2025-12-05,22:13:19.000,339,11061270,11765,0,1764972798,13027.720688979993,9.13066722000076,53329.72919496 2025-12-05,22:13:20.000,339,11061255,11925,0,1764972799,13027.767843150003,471.0601561200019,53329.68028512 2025-12-05,22:13:21.000,339,11061264,11925,0,1764972800,13027.754370529998,9.158863739998196,53329.72220784 2025-12-05,22:13:22.000,339,11061226,12165,0,1764972801,13027.754370529998,2318.714669549998,53329.75015632 2025-12-05,22:13:23.000,339,11061178,11965,0,1764972802,13027.774579459998,932.9825958900037,53329.7431692 2025-12-05,22:13:24.000,339,11061222,12125,0,1764972803,13027.761106839993,9.18001113000355,53329.77810480001 2025-12-05,22:13:25.000,339,11061243,11845,0,1764972804,13027.727425290002,933.0178415400005,53329.75015632 2025-12-05,22:13:26.000,339,11061246,12005,0,1764972805,13027.740897909993,9.236404169998423,53329.7431692 2025-12-05,22:13:27.000,339,11061255,11965,0,1764972806,13027.673534809997,471.12359829000343,53329.70823360001 2025-12-05,22:13:28.000,339,11061208,12005,0,1764972807,13027.646589570002,1856.8133771700013,53329.645349520004 2025-12-05,22:13:29.000,339,11061198,12125,0,1764972808,13027.559017539992,1856.8133771700013,53329.72220784 2025-12-05,22:13:30.000,339,11061247,12045,0,1764972809,13027.559017539992,1394.8838882700002,53329.69425936 2025-12-05,22:13:31.000,339,11061248,11845,0,1764972810,13027.559017539992,9.194109390002268,53329.673298 2025-12-05,22:13:32.000,339,11061230,12125,0,1764972811,13027.505127060002,471.0954017699987,53329.61740104001 2025-12-05,22:13:33.000,339,11061212,12005,0,1764972812,13027.457972889992,471.1447456800015,53329.61041392001 2025-12-05,22:13:34.000,339,11061227,11965,0,1764972813,13027.417555029991,471.0954017699987,53329.65233664 2025-12-05,22:13:35.000,339,11061205,12125,0,1764972814,13027.356928239991,471.1024508999981,53329.63137528 2025-12-05,22:13:36.000,339,11061187,12125,0,1764972815,13027.336719309991,471.13769655000215,53329.596439680005 2025-12-05,22:13:37.000,339,11061232,12245,0,1764972816,13027.32324669,471.1658930699996,53329.57547832 2025-12-05,22:13:38.000,339,11061217,12005,0,1764972817,13027.296301449991,933.060136320004,53329.62438816 2025-12-05,22:13:39.000,339,11061266,11925,0,1764972818,13027.2626199,9.285748080001213,53329.57547832 2025-12-05,22:13:40.000,339,11061214,12005,0,1764972819,13027.228938349996,9.264600690003135,53329.51958136001 2025-12-05,22:13:41.000,339,11061224,12365,0,1764972820,13027.249147279996,933.081283710002,53329.56849120001 2025-12-05,22:13:42.000,339,11061211,11885,0,1764972821,13027.23567465999,471.2293352400011,53329.477658640004 2025-12-05,22:13:43.000,339,11061185,12045,0,1764972822,13027.19525679999,9.30689546999929,53329.498620000006 2025-12-05,22:13:44.000,339,11061241,12045,0,1764972823,13027.188520489995,933.1306276200048,53329.47067152001 2025-12-05,22:13:45.000,339,11061209,12125,0,1764972824,13027.15483893999,9.30689546999929,53329.41477456 2025-12-05,22:13:46.000,339,11061183,12125,0,1764972825,13027.148102629995,1394.9896252199978,53329.40778744 2025-12-05,22:13:47.000,339,11061181,12045,0,1764972826,13027.11442107999,471.208187850003,53329.44272304001 2025-12-05,22:13:48.000,339,11061235,12005,0,1764972827,13027.14136632,933.1306276200048,53329.428748800005 2025-12-05,22:13:49.000,339,11061162,11925,0,1764972828,13027.08073953,9.285748080001213,53329.40080032001 2025-12-05,22:13:50.000,339,11061247,12245,0,1764972829,13027.13463000999,9.34919025000272,53329.38682608 2025-12-05,22:13:51.000,339,11061219,12245,0,1764972830,13027.11442107999,1395.0530673899993,53329.36586472 2025-12-05,22:13:52.000,339,11061234,12245,0,1764972831,13027.127893699995,471.25048262999917,53329.379838960005 2025-12-05,22:13:53.000,339,11061146,12205,0,1764972832,13027.12115739,471.2786791500039,53329.282019280006 2025-12-05,22:13:54.000,339,11061232,11925,0,1764972833,13027.127893699995,471.2786791500039,53329.379838960005 2025-12-05,22:13:55.000,339,11061230,11965,0,1764972834,13027.148102629995,471.32097393000004,53329.379838960005 2025-12-05,22:13:56.000,339,11061199,12245,0,1764972835,13027.20199311,9.384435899999517,53329.38682608 2025-12-05,22:13:57.000,339,11061161,11925,0,1764972836,13027.16157525,471.2927774100026,53329.26804504 2025-12-05,22:13:58.000,339,11061144,12125,0,1764972837,13027.17504786999,471.3068756700013,53329.282019280006 2025-12-05,22:13:59.000,339,11061213,12165,0,1764972838,13027.188520489995,9.40558329000487,53329.31695488 2025-12-05,22:14:00.000,339,11061164,11925,0,1764972839,13027.22220204,471.3280230599994,53329.282019280006 2025-12-05,22:14:01.000,339,11061223,12245,0,1764972840,13027.24241097,1395.1658534700036,53329.282019280006 2025-12-05,22:14:02.000,339,11061286,11725,0,1764972841,13027.269356209996,933.2504628300012,53329.27503216001 2025-12-05,22:14:03.000,339,11061163,12445,0,1764972842,13027.34345562,933.2081680499978,53329.32394200001 2025-12-05,22:14:04.000,339,11061210,12045,0,1764972843,13027.32324669,1395.0883130400034,53329.30298064001 2025-12-05,22:14:05.000,339,11061198,12245,0,1764972844,13027.370400859996,471.2645808899979,53329.29599352 2025-12-05,22:14:06.000,339,11061200,11885,0,1764972845,13027.377137169991,471.22228611000173,53329.282019280006 2025-12-05,22:14:07.000,339,11061283,11645,0,1764972846,13027.431027649996,9.243453299997782,53329.24708368 2025-12-05,22:14:08.000,339,11061171,12045,0,1764972847,13027.471445509997,9.208207650000986,53329.24708368 2025-12-05,22:14:09.000,339,11061176,11965,0,1764972848,13027.505127060002,932.9825958900037,53329.2191352 2025-12-05,22:14:10.000,339,11061261,12045,0,1764972849,13027.572490159997,9.07427417999861,53329.282019280006 2025-12-05,22:14:11.000,339,11061275,12005,0,1764972850,13027.660062189992,932.8486624200013,53329.22612232 2025-12-05,22:14:12.000,339,11061252,12165,0,1764972851,13027.747634220003,9.024930270003097,53329.330929120006 2025-12-05,22:14:13.000,339,11061210,12045,0,1764972852,13027.814997319998,470.84163308999996,53329.30298064001 2025-12-05,22:14:14.000,339,11061235,11925,0,1764972853,13027.942987209994,932.7429254700037,53329.24708368 2025-12-05,22:14:15.000,339,11061207,12005,0,1764972854,13028.044031859994,470.7711417899991,53329.25407080001 2025-12-05,22:14:16.000,339,11061220,12045,0,1764972855,13028.145076509994,8.757063329998346,53329.33791624 2025-12-05,22:14:17.000,339,11061239,11965,0,1764972856,13028.25285746999,8.77116159000434,53329.309967760004 2025-12-05,22:14:18.000,339,11061246,11965,0,1764972857,13028.3404295,8.707719420002832,53329.31695488 2025-12-05,22:14:19.000,339,11061207,12085,0,1764972858,13028.46168308,932.4468620100015,53329.34490336 2025-12-05,22:14:20.000,339,11061151,11965,0,1764972859,13028.576200349991,1394.291761350003,53329.282019280006 2025-12-05,22:14:21.000,339,11061267,12085,0,1764972860,13028.710926549997,470.4609800699982,53329.40778744 2025-12-05,22:14:22.000,339,11061224,12005,0,1764972861,13028.859125369992,8.475098130002152,53329.3588776 2025-12-05,22:14:23.000,339,11061238,11805,0,1764972862,13028.919752159993,932.2988302800004,53329.43573592 2025-12-05,22:14:24.000,339,11061261,12005,0,1764972863,13028.993851569998,1394.1930735300048,53329.3938132 2025-12-05,22:14:25.000,339,11061259,12005,0,1764972864,13029.128577769989,470.36934137999924,53329.43573592 2025-12-05,22:14:26.000,339,11061199,11965,0,1764972865,13029.216149799999,470.3199974700037,53329.449710160006 2025-12-05,22:14:27.000,339,11061240,11885,0,1764972866,13029.317194449999,8.411655960000644,53329.42176168001 2025-12-05,22:14:28.000,339,11061238,11805,0,1764972867,13029.404766479995,932.2353881099989,53329.44272304001 2025-12-05,22:14:29.000,339,11061249,12045,0,1764972868,13029.49233850999,470.36934137999924,53329.43573592 2025-12-05,22:14:30.000,339,11061229,12045,0,1764972869,13029.647273639996,8.460999870003434,53329.48464576 2025-12-05,22:14:31.000,339,11061232,12045,0,1764972870,13029.728109359996,470.3411448600018,53329.52656848 2025-12-05,22:14:32.000,339,11061205,12005,0,1764972871,13029.835890319991,8.453950740004075,53329.48464576 2025-12-05,22:14:33.000,339,11061209,12005,0,1764972872,13029.923462350002,470.4116361600027,53329.547529840005 2025-12-05,22:14:34.000,339,11061189,12085,0,1764972873,13030.037979619992,470.44688180999947,53329.52656848 2025-12-05,22:14:35.000,339,11061219,11885,0,1764972874,13030.172705819998,1394.3340561299992,53329.56150408 2025-12-05,22:14:36.000,339,11061245,12125,0,1764972875,13030.233332609998,1394.3199578700005,53329.63137528 2025-12-05,22:14:37.000,339,11061228,12045,0,1764972876,13030.327640949989,932.4962059200043,53329.6034268 2025-12-05,22:14:38.000,339,11061222,12005,0,1764972877,13030.482576079994,8.71476855000219,53329.61041392001 2025-12-05,22:14:39.000,339,11061252,12085,0,1764972878,13030.59709335,470.63015919000463,53329.62438816 2025-12-05,22:14:40.000,339,11061191,12085,0,1764972879,13030.785710029995,1856.4045276300021,53329.61041392001 2025-12-05,22:14:41.000,339,11061229,12125,0,1764972880,13030.927172539996,932.6442376499981,53329.666310880006 2025-12-05,22:14:42.000,339,11061192,12125,0,1764972881,13031.122525530001,1394.5525791600012,53329.68028512 2025-12-05,22:14:43.000,339,11061264,12165,0,1764972882,13031.243779110002,470.7217978800036,53329.70124648 2025-12-05,22:14:44.000,339,11061246,12005,0,1764972883,13031.324614830002,8.827554629999213,53329.72220784 2025-12-05,22:14:45.000,339,11061224,12045,0,1764972884,13031.519967819993,8.792308980002417,53329.78509192001 2025-12-05,22:14:46.000,339,11061232,11845,0,1764972885,13031.70858449999,470.6019626699999,53329.82002752 2025-12-05,22:14:47.000,339,11061249,12245,0,1764972886,13031.843310699995,1394.3904491700014,53329.82002752 2025-12-05,22:14:48.000,339,11061262,11845,0,1764972887,13031.9780369,8.651326380000683,53329.87592448001 2025-12-05,22:14:49.000,339,11061241,11805,0,1764972888,13032.126235719996,8.609031600004528,53329.86893736 2025-12-05,22:14:50.000,339,11061189,11965,0,1764972889,13032.267698229996,932.3622724500019,53329.92483432001 2025-12-05,22:14:51.000,339,11061277,12045,0,1764972890,13032.368742879997,8.531491170004301,53329.99470552001 2025-12-05,22:14:52.000,339,11061241,12325,0,1764972891,13032.463051220002,470.3904887700046,53329.94579568001 2025-12-05,22:14:53.000,339,11061227,11805,0,1764972892,13032.584304800002,470.24950617000286,53330.050602480005 2025-12-05,22:14:54.000,339,11061258,12045,0,1764972893,13032.671876829998,470.2142605199988,53330.06457672 2025-12-05,22:14:55.000,339,11061260,11885,0,1764972894,13032.752712549998,470.1155727000005,53330.099512320005 2025-12-05,22:14:56.000,339,11061231,11925,0,1764972895,13032.840284579994,931.9322755200046,53330.17637064 2025-12-05,22:14:57.000,339,11061246,11965,0,1764972896,13032.873966129999,8.045101200004865,53330.18335776 2025-12-05,22:14:58.000,339,11061218,11885,0,1764972897,13032.921120299994,931.7137524900027,53330.25322896 2025-12-05,22:14:59.000,339,11061238,11965,0,1764972898,13032.981747089994,469.7067231600013,53330.27419032 2025-12-05,22:15:00.000,339,11061215,12245,0,1764972899,13032.97501078,7.685595570001169,53330.34406152 2025-12-05,22:15:01.000,339,11061225,11805,0,1764972900,13033.042373879995,469.4247579599978,53330.35803576001 2025-12-05,22:15:02.000,339,11061243,11725,0,1764972901,13033.042373879995,931.241460780002,53330.46284256 2025-12-05,22:15:03.000,339,11061216,12005,0,1764972902,13033.06931911999,931.1286746999976,53330.46982968 2025-12-05,22:15:04.000,339,11061266,11965,0,1764972903,13033.09626436,469.1639401499997,53330.54668800001 2025-12-05,22:15:05.000,339,11061251,11805,0,1764972904,13033.123209599995,7.199205600001733,53330.49079104 2025-12-05,22:15:06.000,339,11061215,12005,0,1764972905,13033.23099055999,7.0793703899980756,53330.56066224 2025-12-05,22:15:07.000,339,11061244,11885,0,1764972906,13033.31182627999,7.030026480002562,53330.57463648001 2025-12-05,22:15:08.000,339,11061255,11965,0,1764972907,13033.37918938,468.8678766900048,53330.61655920001 2025-12-05,22:15:09.000,339,11061249,12045,0,1764972908,13033.473497719991,1392.6211175400022,53330.67944328 2025-12-05,22:15:10.000,339,11061239,12245,0,1764972909,13033.540860820001,468.82558191000135,53330.70739176 2025-12-05,22:15:11.000,339,11061228,12005,0,1764972910,13033.621696540002,930.7057268999997,53330.71437888001 2025-12-05,22:15:12.000,339,11061219,11725,0,1764972911,13033.736213809992,468.8467292999994,53330.80521144 2025-12-05,22:15:13.000,339,11061212,11965,0,1764972912,13033.817049529993,930.7621199400019,53330.80521144 2025-12-05,22:15:14.000,339,11061274,11845,0,1764972913,13033.938303109993,1392.6986579700024,53330.77726296 2025-12-05,22:15:15.000,339,11061260,12045,0,1764972914,13034.032611449999,469.0018101599999,53330.80521144 2025-12-05,22:15:16.000,339,11061232,12125,0,1764972915,13034.079765619994,7.1851073400030145,53330.87508264 2025-12-05,22:15:17.000,339,11061237,12285,0,1764972916,13034.18754657999,469.1639401499997,53330.86809552 2025-12-05,22:15:18.000,339,11061269,12005,0,1764972917,13034.20775550999,931.1427729600036,53330.87508264 2025-12-05,22:15:19.000,339,11061260,11805,0,1764972918,13034.31553647,7.509367320002639,53330.92399248 2025-12-05,22:15:20.000,339,11061280,11885,0,1764972919,13034.30880015999,1393.2766866300008,53330.937966720005 2025-12-05,22:15:21.000,339,11061280,12045,0,1764972920,13034.342481709995,7.784283389999473,53330.97290232 2025-12-05,22:15:22.000,339,11061253,11925,0,1764972921,13034.37616326,469.8195092399983,53330.9659152 2025-12-05,22:15:23.000,339,11061208,11925,0,1764972922,13034.41658112,931.8406368299984,53330.95892808001 2025-12-05,22:15:24.000,339,11061261,12005,0,1764972923,13034.40984480999,470.13672008999856,53331.01482504 2025-12-05,22:15:25.000,339,11061261,12005,0,1764972924,13034.463735289995,8.383459440003207,53331.02879928001 2025-12-05,22:15:26.000,339,11061197,12045,0,1764972925,13034.45026266999,8.552638560002379,53331.04976064001 2025-12-05,22:15:27.000,339,11061285,11845,0,1764972926,13034.45026266999,932.4680093999996,53331.02879928001 2025-12-05,22:15:28.000,339,11061196,12045,0,1764972927,13034.443526359995,470.74294527000166,53331.04976064001 2025-12-05,22:15:29.000,339,11061283,11925,0,1764972928,13034.45026266999,470.84163308999996,53331.11264472 2025-12-05,22:15:30.000,339,11061254,12205,0,1764972929,13034.41658112,9.031979400002456,53331.07770912001 2025-12-05,22:15:31.000,339,11061162,11965,0,1764972930,13034.443526359995,9.165912870004831,53331.08469624 2025-12-05,22:15:32.000,339,11061261,12005,0,1764972931,13034.45026266999,471.1306474200028,53331.12661896001 2025-12-05,22:15:33.000,339,11061225,12045,0,1764972932,13034.43005373999,471.18704045999766,53331.1405932 2025-12-05,22:15:34.000,339,11061235,11845,0,1764972933,13034.41658112,471.2293352400011,53331.16155456 2025-12-05,22:15:35.000,339,11061302,12005,0,1764972934,13034.322272779995,9.335091990004003,53331.20347728 2025-12-05,22:15:36.000,339,11061258,12125,0,1764972935,13034.281854919995,471.2716300200045,53331.175528800006 2025-12-05,22:15:37.000,339,11061256,12125,0,1764972936,13034.22796443999,9.36328851000144,53331.23142576 2025-12-05,22:15:38.000,339,11061207,12205,0,1764972937,13034.140392409994,933.1235784899982,53331.28732272001 2025-12-05,22:15:39.000,339,11061308,11845,0,1764972938,13034.019138829994,471.208187850003,53331.2803356 2025-12-05,22:15:40.000,339,11061204,12005,0,1764972939,13033.870940009998,9.30689546999929,53331.322258320004 2025-12-05,22:15:41.000,339,11061228,12005,0,1764972940,13033.702532260002,9.264600690003135,53331.35719392 2025-12-05,22:15:42.000,339,11061245,12125,0,1764972941,13033.520651890001,9.208207650000986,53331.32924544 2025-12-05,22:15:43.000,339,11061264,12005,0,1764972942,13033.372453069991,471.08835263999936,53331.37815528 2025-12-05,22:15:44.000,339,11061199,12045,0,1764972943,13033.21751794,1394.8133969699993,53331.35719392 2025-12-05,22:15:45.000,339,11061296,12045,0,1764972944,13033.062582809995,932.8275150300033,53331.39911664 2025-12-05,22:15:46.000,339,11061196,12125,0,1764972945,13032.934592919999,470.8980261300021,53331.48296208001 2025-12-05,22:15:47.000,339,11061296,11925,0,1764972946,13032.759448859993,1394.601923070004,53331.50392344001 2025-12-05,22:15:48.000,339,11061239,11965,0,1764972947,13032.570832179998,932.5948937400026,53331.48296208001 2025-12-05,22:15:49.000,339,11061315,12085,0,1764972948,13032.429369669997,8.735915940000268,53331.56680752 2025-12-05,22:15:50.000,339,11061247,12405,0,1764972949,13032.267698229996,8.6654246399994,53331.49693632 2025-12-05,22:15:51.000,339,11061222,11765,0,1764972950,13032.132972029991,470.4045870300033,53331.54584616 2025-12-05,22:15:52.000,339,11061286,11845,0,1764972951,13031.99824583,470.2777026900003,53331.53885904 2025-12-05,22:15:53.000,339,11061278,11965,0,1764972952,13031.863519629995,932.0591598600004,53331.51789768 2025-12-05,22:15:54.000,339,11061262,11925,0,1764972953,13031.681639259994,470.052130529999,53331.57379464 2025-12-05,22:15:55.000,339,11061248,11925,0,1764972954,13031.533440439998,469.9111479300045,53331.441039360005 2025-12-05,22:15:56.000,339,11061226,12165,0,1764972955,13031.358296379993,469.84065663000365,53331.49693632 2025-12-05,22:15:57.000,339,11061251,12045,0,1764972956,13031.183152320002,7.85477469000034,53331.510910560006 2025-12-05,22:15:58.000,339,11061264,12205,0,1764972957,13031.014744569991,931.6080155399977,53331.489949200004 2025-12-05,22:15:59.000,339,11061221,11965,0,1764972958,13030.88001837,469.6714775100045,53331.46200072001 2025-12-05,22:16:00.000,339,11061243,12285,0,1764972959,13030.765501099995,7.7067429599992465,53331.42706512 2025-12-05,22:16:01.000,339,11061250,11965,0,1764972960,13030.61730228,469.6362318600004,53331.420078 2025-12-05,22:16:02.000,339,11061247,11805,0,1764972961,13030.48931238999,7.798381649998191,53331.3502068 2025-12-05,22:16:03.000,339,11061271,11925,0,1764972962,13030.415212979999,7.826578170002904,53331.343219680006 2025-12-05,22:16:04.000,339,11061259,11925,0,1764972963,13030.388267739989,469.81246010999894,53331.29430984001 2025-12-05,22:16:05.000,339,11061232,12205,0,1764972964,13030.408476669989,1855.5797794200043,53331.273348480005 2025-12-05,22:16:06.000,339,11061226,11965,0,1764972965,13030.435421909999,469.9534427100007,53331.29430984001 2025-12-05,22:16:07.000,339,11061223,11805,0,1764972966,13030.462367149994,470.0309831400009,53331.16854168001 2025-12-05,22:16:08.000,339,11061224,12005,0,1764972967,13030.583620729994,932.0380124700023,53331.1405932 2025-12-05,22:16:09.000,339,11061202,12005,0,1764972968,13030.67119275999,932.1155529000025,53331.11264472 2025-12-05,22:16:10.000,339,11061247,12045,0,1764972969,13030.785710029995,470.30589920999773,53331.11963184001 2025-12-05,22:16:11.000,339,11061240,12045,0,1764972970,13030.91369991999,470.3411448600018,53331.007837920006 2025-12-05,22:16:12.000,339,11061232,11885,0,1764972971,13031.021480880001,1394.2001226600041,53330.97290232 2025-12-05,22:16:13.000,339,11061325,12005,0,1764972972,13031.109052909997,8.54558943000302,53331.00085080001 2025-12-05,22:16:14.000,339,11061214,11925,0,1764972973,13031.270724349997,470.43278355000075,53330.986876560004 2025-12-05,22:16:15.000,339,11061249,11805,0,1764972974,13031.385241620002,470.5244222399997,53330.87508264 2025-12-05,22:16:16.000,339,11061279,11965,0,1764972975,13031.452604719998,470.5526187600044,53330.87508264 2025-12-05,22:16:17.000,339,11061283,12085,0,1764972976,13031.479549959993,470.5385204999984,53330.87508264 2025-12-05,22:16:18.000,339,11061230,12045,0,1764972977,13031.540176749993,8.630178990002605,53330.91001824001 2025-12-05,22:16:19.000,339,11061233,12085,0,1764972978,13031.499758889993,8.566736820001097,53330.85412128 2025-12-05,22:16:20.000,339,11061274,12165,0,1764972979,13031.519967819993,932.2424372399983,53330.8261728 2025-12-05,22:16:21.000,339,11061251,11965,0,1764972980,13031.445868409988,8.284771620004904,53330.8261728 2025-12-05,22:16:22.000,339,11061327,11965,0,1764972981,13031.338087449993,470.1155727000005,53330.840147040006 2025-12-05,22:16:23.000,339,11061191,11645,0,1764972982,13031.250515419997,8.171985540000605,53330.80521144 2025-12-05,22:16:24.000,339,11061177,12245,0,1764972983,13031.162943390002,8.115592499998456,53330.770275840005 2025-12-05,22:16:25.000,339,11061272,11965,0,1764972984,13031.068635049996,931.9040789999999,53330.80521144 2025-12-05,22:16:26.000,339,11061263,12005,0,1764972985,13030.96085409,931.8688333500031,53330.74931448 2025-12-05,22:16:27.000,339,11061225,12005,0,1764972986,13030.85307312999,8.073297720002302,53330.721366000005 2025-12-05,22:16:28.000,339,11061270,11765,0,1764972987,13030.81265526999,469.93934445000195,53330.77726296 2025-12-05,22:16:29.000,339,11061253,12005,0,1764972988,13030.77223740999,470.0098357500028,53330.74931448 2025-12-05,22:16:30.000,339,11061249,12005,0,1764972989,13030.698138,931.8829316100018,53330.70739176 2025-12-05,22:16:31.000,339,11061272,11965,0,1764972990,13030.65772014,469.9957374900041,53330.70040464 2025-12-05,22:16:32.000,339,11061209,11965,0,1764972991,13030.61730228,931.8617842200038,53330.69341752001 2025-12-05,22:16:33.000,339,11061213,12005,0,1764972992,13030.603829659995,8.066248590002942,53330.61655920001 2025-12-05,22:16:34.000,339,11061184,12205,0,1764972993,13030.522993939994,8.059199460003583,53330.69341752001 2025-12-05,22:16:35.000,339,11061246,11925,0,1764972994,13030.516257629999,8.045101200004865,53330.6864304 2025-12-05,22:16:36.000,339,11061257,12045,0,1764972995,13030.395004049999,8.073297720002302,53330.6864304 2025-12-05,22:16:37.000,339,11061225,12205,0,1764972996,13030.388267739989,469.9463935800013,53330.56764936 2025-12-05,22:16:38.000,339,11061255,11885,0,1764972997,13030.388267739989,469.9040987999979,53330.63053344 2025-12-05,22:16:39.000,339,11061237,12285,0,1764972998,13030.347849879989,469.8829514099998,53330.61655920001 2025-12-05,22:16:40.000,339,11061175,12005,0,1764972999,13030.314168329998,7.939364249999926,53330.67944328 2025-12-05,22:16:41.000,339,11061230,12045,0,1764973000,13030.280486779993,931.6785068399986,53330.602584960005 2025-12-05,22:16:42.000,339,11061206,11965,0,1764973001,13030.219859989993,931.6009664099984,53330.65848192 2025-12-05,22:16:43.000,339,11061234,12005,0,1764973002,13030.145760580002,7.7278903500046,53330.63053344 2025-12-05,22:16:44.000,339,11061222,11965,0,1764973003,13030.051452239997,1393.354227060001,53330.63053344 2025-12-05,22:16:45.000,339,11061263,12005,0,1764973004,13029.977352829992,7.579858620003506,53330.61655920001 2025-12-05,22:16:46.000,339,11061255,11925,0,1764973005,13029.903253420001,931.3190012100022,53330.61655920001 2025-12-05,22:16:47.000,339,11061258,12005,0,1764973006,13029.788736149996,931.241460780002,53330.61655920001 2025-12-05,22:16:48.000,339,11061228,12165,0,1764973007,13029.734845669991,931.0934290500009,53330.60957208 2025-12-05,22:16:49.000,339,11061200,11885,0,1764973008,13029.63380101999,7.206254730001092,53330.65848192 2025-12-05,22:16:50.000,339,11061186,11845,0,1764973009,13029.606855779995,7.171009080004296,53330.56066224 2025-12-05,22:16:51.000,339,11061181,12085,0,1764973010,13029.60011947,7.015928220003843,53330.51873952 2025-12-05,22:16:52.000,339,11061217,12085,0,1764973011,13029.63380101999,930.7550708100025,53330.5117524 2025-12-05,22:16:53.000,339,11061256,11965,0,1764973012,13029.70116412,468.8678766900048,53330.504765280006 2025-12-05,22:16:54.000,339,11061203,11885,0,1764973013,13029.842626630001,6.896093010000186,53330.46284256 2025-12-05,22:17:05.000,339,11061236,12005,0,1764973024,13032.382215500002,930.8608077600002,53330.32310016 2025-12-05,22:17:06.000,339,11061223,12085,0,1764973025,13032.550623249997,469.03705581000395,53330.3021388 2025-12-05,22:17:07.000,339,11061229,11965,0,1764973026,13032.725767309988,931.0017903600019,53330.316113040004 2025-12-05,22:17:08.000,339,11061262,12005,0,1764973027,13032.900911369994,469.2062349300031,53330.34406152 2025-12-05,22:17:09.000,339,11061219,12005,0,1764973028,13033.042373879995,1393.0581635999988,53330.34406152 2025-12-05,22:17:10.000,339,11061193,11645,0,1764973029,13033.15015483999,931.2273625200032,53330.4418812 2025-12-05,22:17:11.000,339,11061190,12365,0,1764973030,13033.29161734999,7.474121669998567,53330.41393272 2025-12-05,22:17:12.000,339,11061222,12005,0,1764973031,13033.345507829996,469.3613157900036,53330.41393272 2025-12-05,22:17:13.000,339,11061245,11805,0,1764973032,13033.426343549996,469.3754140500023,53330.37899712001 2025-12-05,22:17:14.000,339,11061208,12005,0,1764973033,13033.433079859991,931.241460780002,53330.39995848 2025-12-05,22:17:15.000,339,11061173,11885,0,1764973034,13033.466761409996,469.38246318000165,53330.41393272 2025-12-05,22:17:16.000,339,11061291,11805,0,1764973035,13033.507179269996,931.2203133900039,53330.42790696001 2025-12-05,22:17:17.000,339,11061222,12205,0,1764973036,13033.500442960001,931.1850677399998,53330.51873952 2025-12-05,22:17:18.000,339,11061250,12045,0,1764973037,13033.433079859991,469.3049227500014,53330.46982968 2025-12-05,22:17:19.000,339,11061181,12045,0,1764973038,13033.412870929991,7.4036303699977,53330.46284256 2025-12-05,22:17:20.000,339,11061228,11965,0,1764973039,13033.372453069991,7.368384720000904,53330.602584960005 2025-12-05,22:17:21.000,339,11061124,12045,0,1764973040,13033.29161734999,469.2273823200012,53330.49777816001 2025-12-05,22:17:22.000,339,11061155,12165,0,1764973041,13033.19730901,7.3401882000034675,53330.5117524 2025-12-05,22:17:23.000,339,11061230,12245,0,1764973042,13033.103000669995,7.304942549999396,53330.53271376 2025-12-05,22:17:24.000,339,11061202,11885,0,1764973043,13033.001956019994,7.290844290000678,53330.49777816001 2025-12-05,22:17:25.000,339,11061233,12245,0,1764973044,13033.04911018999,1392.987672299998,53330.56764936 2025-12-05,22:17:26.000,339,11061199,11925,0,1764973045,13032.96827446999,469.23443145000056,53330.53970088 2025-12-05,22:17:27.000,339,11061235,12005,0,1764973046,13032.894175059999,469.17098927999905,53330.5117524 2025-12-05,22:17:28.000,339,11061192,11925,0,1764973047,13032.860493509994,469.18508753999777,53330.5117524 2025-12-05,22:17:29.000,339,11061206,12125,0,1764973048,13032.860493509994,469.2414805799999,53330.483803920004 2025-12-05,22:17:30.000,339,11061201,12245,0,1764973049,13032.799866719994,469.262627969998,53330.52572664001 2025-12-05,22:17:31.000,339,11061245,12005,0,1764973050,13032.873966129999,7.375433850000263,53330.56066224 2025-12-05,22:17:32.000,339,11061228,12165,0,1764973051,13032.90764767999,469.2696771000046,53330.5117524 2025-12-05,22:17:33.000,339,11061167,12085,0,1764973052,13032.96827446999,7.4036303699977,53330.45585544001 2025-12-05,22:17:34.000,339,11061204,12165,0,1764973053,13033.06931911999,931.2062151299979,53330.45585544001 2025-12-05,22:17:35.000,339,11061209,12365,0,1764973054,13033.082791739995,469.38246318000165,53330.434894080005 2025-12-05,22:17:36.000,339,11061239,11845,0,1764973055,13033.19057269999,7.50231819000328,53330.49777816001 2025-12-05,22:17:37.000,339,11061138,12005,0,1764973056,13033.27814473,1393.170949680003,53330.434894080005 2025-12-05,22:17:38.000,339,11061245,11885,0,1764973057,13033.305089969996,7.460023409999849,53330.45585544001 2025-12-05,22:17:39.000,339,11061272,12085,0,1764973058,13033.426343549996,469.3613157900036,53330.44886832001 2025-12-05,22:17:40.000,339,11061205,11885,0,1764973059,13033.520651890001,931.2696572999994,53330.434894080005 2025-12-05,22:17:41.000,339,11061209,11965,0,1764973060,13033.608223919997,1393.1850479400018,53330.35104864 2025-12-05,22:17:42.000,339,11061252,11845,0,1764973061,13033.702532260002,469.43180709000444,53330.41393272 2025-12-05,22:17:43.000,339,11061191,11845,0,1764973062,13033.823785840003,7.516416450001998,53330.42091984 2025-12-05,22:17:44.000,339,11061170,12205,0,1764973063,13033.918094179993,1393.1991462000005,53330.37201 2025-12-05,22:17:45.000,339,11061224,11845,0,1764973064,13034.019138829994,7.537563840000075,53330.37899712001 2025-12-05,22:17:46.000,339,11061198,12085,0,1764973065,13034.221228129994,469.4036105699997,53330.35104864 2025-12-05,22:17:47.000,339,11061243,12165,0,1764973066,13034.3357454,7.509367320002639,53330.35803576001 2025-12-05,22:17:48.000,339,11061156,12005,0,1764973067,13034.504153149996,7.50231819000328,53330.33008728001 2025-12-05,22:17:49.000,339,11061167,11885,0,1764973068,13034.692769829991,7.488219930004561,53330.33008728001 2025-12-05,22:17:50.000,339,11061198,11885,0,1764973069,13034.861177580002,1393.1427531599984,53330.35803576001 2025-12-05,22:17:51.000,339,11061243,12085,0,1764973070,13035.022849020002,931.2273625200032,53330.316113040004 2025-12-05,22:17:52.000,339,11061204,11805,0,1764973071,13035.177784149993,2316.825502710002,53330.37899712001 2025-12-05,22:17:53.000,339,11061162,11885,0,1764973072,13035.373137139999,469.276726230004,53330.34406152 2025-12-05,22:17:54.000,339,11061197,12045,0,1764973073,13035.47418179,7.354286460002186,53330.40694560001 2025-12-05,22:18:05.000,339,11061229,11805,0,1764973084,13036.821443789995,7.149861689998943,53330.56066224 2025-12-05,22:18:06.000,339,11061182,11965,0,1764973085,13036.90901581999,469.02295754999795,53330.56066224 2025-12-05,22:18:07.000,339,11061182,11765,0,1764973086,13036.983115229996,7.121665170001506,53330.64450768001 2025-12-05,22:18:08.000,339,11061176,12005,0,1764973087,13037.090896189991,469.0018101599999,53330.672456160006 2025-12-05,22:18:09.000,339,11061189,11645,0,1764973088,13037.191940839992,468.98771190000116,53330.72835312 2025-12-05,22:18:10.000,339,11061164,12205,0,1764973089,13037.252567629992,468.95246625000436,53330.74931448 2025-12-05,22:18:11.000,339,11061155,12005,0,1764973090,13037.198677150001,468.95246625000436,53330.76328872001 2025-12-05,22:18:12.000,339,11061213,12165,0,1764973091,13037.239095010002,468.95246625000436,53330.80521144 2025-12-05,22:18:13.000,339,11061142,12045,0,1764973092,13037.299721800002,7.037075610001921,53330.8261728 2025-12-05,22:18:14.000,339,11061158,12005,0,1764973093,13037.292985489992,930.8608077600002,53330.90303112 2025-12-05,22:18:15.000,339,11061155,12085,0,1764973094,13037.306458109997,930.8960534100042,53330.94495384 2025-12-05,22:18:16.000,339,11061163,12045,0,1764973095,13037.360348590002,469.00885928999924,53330.937966720005 2025-12-05,22:18:17.000,339,11061232,11925,0,1764973096,13037.353612279992,469.0159084199986,53330.95194096001 2025-12-05,22:18:18.000,339,11061172,11885,0,1764973097,13037.400766450002,7.107566910002788,53331.007837920006 2025-12-05,22:18:19.000,339,11061168,11925,0,1764973098,13037.454656929993,469.0159084199986,53331.0357864 2025-12-05,22:18:20.000,339,11061225,11845,0,1764973099,13037.542228959988,469.02295754999795,53331.06373488 2025-12-05,22:18:21.000,339,11061217,12005,0,1764973100,13037.636537299994,7.1287143000008655,53331.070722 2025-12-05,22:18:22.000,339,11061169,11845,0,1764973101,13037.737581949994,468.9806627700018,53331.04976064001 2025-12-05,22:18:23.000,339,11061167,11885,0,1764973102,13037.84536290999,7.09346865000407,53331.07770912001 2025-12-05,22:18:24.000,339,11061241,11805,0,1764973103,13038.03397959,7.065272129999357,53331.105657600005 2025-12-05,22:18:25.000,339,11061165,11805,0,1764973104,13038.19565103,468.92426972999965,53331.19649016001 2025-12-05,22:18:26.000,339,11061207,11925,0,1764973105,13038.337113540001,930.78326733,53331.18251592 2025-12-05,22:18:27.000,339,11061246,11805,0,1764973106,13038.492048669992,6.987731699999131,53331.19649016001 2025-12-05,22:18:28.000,339,11061181,12005,0,1764973107,13038.667192729998,930.7480216800031,53331.19649016001 2025-12-05,22:18:29.000,339,11061178,11925,0,1764973108,13038.795182619993,468.8326310400007,53331.20347728 2025-12-05,22:18:30.000,339,11061226,11645,0,1764973109,13038.977062989994,6.938387790003617,53331.31527120001 2025-12-05,22:18:31.000,339,11061217,11965,0,1764973110,13039.09158026,468.7832871299979,53331.322258320004 2025-12-05,22:18:32.000,339,11061231,11805,0,1764973111,13039.239779079995,930.6563829900042,53331.41309088001 2025-12-05,22:18:33.000,339,11061192,12005,0,1764973112,13039.38797789999,6.839699969998037,53331.441039360005 2025-12-05,22:18:34.000,339,11061206,11885,0,1764973113,13039.468813619991,1392.4378401600043,53331.44802648 2025-12-05,22:18:35.000,339,11061242,11885,0,1764973114,13039.569858269992,1392.3673488600034,53331.48296208001 2025-12-05,22:18:36.000,339,11061194,11965,0,1764973115,13039.610276129992,468.48017454000365,53331.53187192001 2025-12-05,22:18:37.000,339,11061166,11925,0,1764973116,13039.684375539997,930.2757299700024,53331.594756 2025-12-05,22:18:38.000,339,11061204,11925,0,1764973117,13039.697848160002,468.3391919400019,53331.657640080004 2025-12-05,22:18:39.000,339,11061224,11965,0,1764973118,13039.745002329997,468.2616515100017,53331.69257568 2025-12-05,22:18:40.000,339,11061243,11885,0,1764973119,13039.745002329997,468.17001282000274,53331.7344984 2025-12-05,22:18:41.000,339,11061148,11805,0,1764973120,13039.704584469997,468.1770619500021,53331.776421120005 2025-12-05,22:18:42.000,339,11061157,11965,0,1764973121,13039.697848160002,468.155914560004,53331.8043696 2025-12-05,22:18:43.000,339,11061221,12045,0,1764973122,13039.643957679997,468.1629636900034,53331.8742408 2025-12-05,22:18:44.000,339,11061268,11805,0,1764973123,13039.684375539997,6.339211739999882,53331.895202160005 2025-12-05,22:18:45.000,339,11061188,11965,0,1764973124,13039.684375539997,930.1629438899981,53331.93712488001 2025-12-05,22:18:46.000,339,11061222,12045,0,1764973125,13039.684375539997,6.402653910001391,53331.9091764 2025-12-05,22:18:47.000,339,11061207,11885,0,1764973126,13039.697848160002,6.437899559998186,53331.98603472001 2025-12-05,22:18:48.000,339,11061179,12285,0,1764973127,13039.697848160002,468.35329020000063,53332.08385440001 2025-12-05,22:18:49.000,339,11061291,11845,0,1764973128,13039.731529709992,468.4237815000015,53332.08385440001 2025-12-05,22:18:50.000,339,11061188,11925,0,1764973129,13039.771947569992,468.46607627999765,53332.111802880005 2025-12-05,22:18:51.000,339,11061141,12165,0,1764973130,13039.805629119997,468.4731254100043,53332.21660968 2025-12-05,22:18:52.000,339,11061175,12005,0,1764973131,13039.805629119997,1392.2475136499997,53332.17468696001 2025-12-05,22:18:53.000,339,11061270,12045,0,1764973132,13039.832574359993,930.3885160499995,53332.20962256 2025-12-05,22:18:54.000,339,11061201,11885,0,1764973133,13039.798892810002,468.4590271499983,53332.29346800001 2025-12-05,22:18:55.000,339,11061170,11965,0,1764973134,13039.812365429992,468.5013219300017,53332.33539072 2025-12-05,22:18:56.000,339,11061177,12005,0,1764973135,13039.819101740002,930.4026143099982,53332.40526192 2025-12-05,22:18:57.000,339,11061210,12005,0,1764973136,13039.798892810002,1392.2052188700036,53332.37731344 2025-12-05,22:18:58.000,339,11061172,11725,0,1764973137,13039.785420189997,468.4731254100043,53332.48212024 2025-12-05,22:18:59.000,339,11061192,12085,0,1764973138,13039.785420189997,6.600029549997998,53332.48212024 2025-12-05,22:19:00.000,339,11061185,11965,0,1764973139,13039.745002329997,1392.2968575600025,53332.496094480004 2025-12-05,22:19:01.000,339,11061244,11885,0,1764973140,13039.745002329997,468.56476410000323,53332.565965680005 2025-12-05,22:19:02.000,339,11061218,11645,0,1764973141,13039.751738639992,468.60000975,53332.59391416 2025-12-05,22:19:03.000,339,11061165,12165,0,1764973142,13039.751738639992,6.755110409998451,53332.65679824001 2025-12-05,22:19:04.000,339,11061184,12005,0,1764973143,13039.697848160002,1392.4801349400004,53332.67775960001 2025-12-05,22:19:05.000,339,11061207,12165,0,1764973144,13039.657430300002,6.81855257999996,53332.628849759996 2025-12-05,22:19:06.000,339,11061225,12245,0,1764973145,13039.670902919992,468.74099235000176,53332.72666944001 2025-12-05,22:19:07.000,339,11061225,12165,0,1764973146,13039.623748749997,930.6704812500029,53332.733656560005 2025-12-05,22:19:08.000,339,11061179,11805,0,1764973147,13039.529440409991,1392.599970150004,53332.78955352 2025-12-05,22:19:09.000,339,11061209,11925,0,1764973148,13039.441868379996,6.959535180001694,53332.81051488 2025-12-05,22:19:10.000,339,11061170,12005,0,1764973149,13039.39471421,468.86082755999814,53332.796540639996 2025-12-05,22:19:11.000,339,11061187,11965,0,1764973150,13039.340823729995,930.7762182000006,53332.85942472 2025-12-05,22:19:12.000,339,11061205,11925,0,1764973151,13039.33408742,468.95246625000436,53332.86641184 2025-12-05,22:19:13.000,339,11061207,11845,0,1764973152,13039.259988009995,930.8678568899995,53332.901347440005 2025-12-05,22:19:14.000,339,11061197,11805,0,1764973153,13039.28693324999,7.100517780003429,53333.020128480006 2025-12-05,22:19:15.000,339,11061220,12005,0,1764973154,13039.20609752999,469.0300066800046,53333.03410272 2025-12-05,22:19:16.000,339,11061181,11845,0,1764973155,13039.158943359995,469.058203200002,53333.01314136001 2025-12-05,22:19:17.000,339,11061260,12165,0,1764973156,13039.12526180999,931.0440851399981,53333.06205120001 2025-12-05,22:19:18.000,339,11061204,12085,0,1764973157,13039.07137133,1392.9453775200018,53333.06205120001 2025-12-05,22:19:19.000,339,11061209,11845,0,1764973158,13039.04442608999,7.262647770003241,53333.15288376 2025-12-05,22:19:20.000,339,11061194,11845,0,1764973159,13038.970326679999,931.1004781800002,53333.13890952001 2025-12-05,22:19:21.000,339,11061235,12045,0,1764973160,13038.882754649989,469.2485297099993,53333.13890952001 2025-12-05,22:19:22.000,339,11061256,11965,0,1764973161,13038.781709999988,469.276726230004,53333.20878072001 2025-12-05,22:19:23.000,339,11061241,12085,0,1764973162,13038.741292139988,469.3613157900036,53333.17384512 2025-12-05,22:19:24.000,339,11061295,11805,0,1764973163,13038.653720109993,469.4247579599978,53333.21576784 2025-12-05,22:19:25.000,339,11061238,12045,0,1764973164,13038.613302249993,469.46705274000124,53333.24371632 2025-12-05,22:19:26.000,339,11061203,12005,0,1764973165,13038.505521289997,469.50934752000467,53333.285639040005 2025-12-05,22:19:27.000,339,11061280,11925,0,1764973166,13038.444894499997,931.4952294600007,53333.30660040001 2025-12-05,22:19:28.000,339,11061242,12045,0,1764973167,13038.411212949992,931.5657207600016,53333.34852312001 2025-12-05,22:19:29.000,339,11061222,11845,0,1764973168,13038.323640919996,469.71377229000063,53333.38345872 2025-12-05,22:19:30.000,339,11061229,11925,0,1764973169,13038.283223059996,7.890020340004412,53333.34852312001 2025-12-05,22:19:31.000,339,11061261,11885,0,1764973170,13038.269750439991,469.7983618500002,53333.44634280001 2025-12-05,22:19:32.000,339,11061262,11845,0,1764973171,13038.209123649991,7.890020340004412,53333.43236856 2025-12-05,22:19:33.000,339,11061251,11645,0,1764973172,13038.15523317,7.960511639998003,53333.43236856 2025-12-05,22:19:34.000,339,11061275,11925,0,1764973173,13038.040715899995,7.988708160002716,53333.43236856 2025-12-05,22:19:35.000,339,11061172,11805,0,1764973174,13037.9733528,8.059199460003583,53333.50922688 2025-12-05,22:19:36.000,339,11061241,11805,0,1764973175,13037.9733528,470.052130529999,53333.53717536 2025-12-05,22:19:37.000,339,11061252,12085,0,1764973176,13037.84536290999,8.13673989000381,53333.54416248001 2025-12-05,22:19:38.000,339,11061232,11805,0,1764973177,13037.838626599994,8.193132929998683,53333.54416248001 2025-12-05,22:19:39.000,339,11061239,12005,0,1764973178,13037.798208739994,470.1155727000005,53333.57909808 2025-12-05,22:19:40.000,339,11061271,11925,0,1764973179,13037.751054569999,932.0309633400029,53333.60704656 2025-12-05,22:19:41.000,339,11061234,11885,0,1764973180,13037.771263499999,8.228378580002754,53333.60704656 2025-12-05,22:19:42.000,339,11061261,11765,0,1764973181,13037.737581949994,932.052110730001,53333.690892000006 2025-12-05,22:19:43.000,339,11061232,11965,0,1764973182,13037.757790879994,470.20016226000007,53333.60005944 2025-12-05,22:19:44.000,339,11061215,12045,0,1764973183,13037.757790879994,8.341164659999777,53333.634995039996 2025-12-05,22:19:45.000,339,11061217,11885,0,1764973184,13037.777999809994,8.362312049997854,53333.62800792 2025-12-05,22:19:46.000,339,11061247,11885,0,1764973185,13037.757790879994,470.28475181999966,53333.669930640004 2025-12-05,22:19:47.000,339,11061261,12245,0,1764973186,13037.771263499999,1394.2212700500022,53333.66294352001 2025-12-05,22:19:48.000,339,11061205,12085,0,1764973187,13037.744318259989,932.3199776699985,53333.71185336001 2025-12-05,22:19:49.000,339,11061255,12245,0,1764973188,13037.676955159994,470.43278355000075,53333.71884048 2025-12-05,22:19:50.000,339,11061287,12165,0,1764973189,13037.636537299994,1394.2988104800024,53333.73281472001 2025-12-05,22:19:51.000,339,11061209,12005,0,1764973190,13037.528756339998,932.4116163600047,53333.64896928 2025-12-05,22:19:52.000,339,11061245,11845,0,1764973191,13037.454656929993,8.644277250001323,53333.739801840005 2025-12-05,22:19:53.000,339,11061249,11965,0,1764973192,13037.394030139993,932.5173533100024,53333.71185336001 2025-12-05,22:19:54.000,339,11061269,11925,0,1764973193,13037.299721800002,470.67950310000015,53333.73281472001 2025-12-05,22:19:55.000,339,11061234,12005,0,1764973194,13037.252567629992,8.862800280003285,53333.7956988 2025-12-05,22:19:56.000,339,11061254,12085,0,1764973195,13037.164995599996,932.6935815600009,53333.7956988 2025-12-05,22:19:57.000,339,11061309,11965,0,1764973196,13037.063950949996,1394.6653652399982,53333.75377608 2025-12-05,22:19:58.000,339,11061224,12005,0,1764973197,13036.983115229996,470.84163308999996,53333.71185336001 2025-12-05,22:19:59.000,339,11061193,11965,0,1764973198,13036.94943367999,8.996733749998384,53333.739801840005 2025-12-05,22:20:00.000,339,11061205,11725,0,1764973199,13036.902279509995,470.95441917000426,53333.73281472001 2025-12-05,22:20:01.000,339,11061271,12285,0,1764973200,13036.80797116999,471.0460578600032,53333.76076320001 2025-12-05,22:20:02.000,339,11061285,11885,0,1764973201,13036.73387176,9.08132330999797,53333.77473744 2025-12-05,22:20:03.000,339,11061279,11805,0,1764973202,13036.64629972999,471.0319596000045,53333.7956988 2025-12-05,22:20:04.000,339,11061265,11765,0,1764973203,13036.525046149989,932.954399369999,53333.76076320001 2025-12-05,22:20:05.000,339,11061243,11885,0,1764973204,13036.437474119994,471.0460578600032,53333.858582880006 2025-12-05,22:20:06.000,339,11061144,11805,0,1764973205,13036.356638399993,932.9755467600044,53333.76775032 2025-12-05,22:20:07.000,339,11061297,12405,0,1764973206,13036.248857439998,932.9684976299977,53333.78172456001 2025-12-05,22:20:08.000,339,11061267,11845,0,1764973207,13036.147812789997,1394.9050356599982,53333.802685919996 2025-12-05,22:20:09.000,339,11061261,12165,0,1764973208,13036.100658620002,471.11654916000407,53333.81666016 2025-12-05,22:20:10.000,339,11061193,11925,0,1764973209,13035.992877659992,471.1095000300047,53333.788711680005 2025-12-05,22:20:11.000,339,11061260,12005,0,1764973210,13035.891833009991,932.9755467600044,53333.74678896 2025-12-05,22:20:12.000,339,11061220,12005,0,1764973211,13035.8177336,471.0178613399985,53333.802685919996 2025-12-05,22:20:13.000,339,11061177,12285,0,1764973212,13035.70995263999,9.060175919999892,53333.802685919996 2025-12-05,22:20:14.000,339,11061247,11965,0,1764973213,13035.52807226999,9.010832010004378,53333.76076320001 2025-12-05,22:20:15.000,339,11061195,11805,0,1764973214,13035.359664519994,470.87687874000403,53333.802685919996 2025-12-05,22:20:16.000,339,11061222,11885,0,1764973215,13035.231674629998,470.8345839600006,53333.76775032 2025-12-05,22:20:17.000,339,11061257,12005,0,1764973216,13035.022849020002,470.7570435300004,53333.7258276 2025-12-05,22:20:18.000,339,11061215,11725,0,1764973217,13034.840968650002,932.6371885199987,53333.76076320001 2025-12-05,22:20:19.000,339,11061228,11805,0,1764973218,13034.638879350001,8.764112459997705,53333.75377608 2025-12-05,22:20:20.000,339,11061255,12045,0,1764973219,13034.43679005,2318.2071321900003,53333.739801840005 2025-12-05,22:20:21.000,339,11061229,11845,0,1764973220,13034.24817336999,8.637228120001964,53333.75377608 2025-12-05,22:20:22.000,339,11061176,11805,0,1764973221,13034.032611449999,470.51737311000034,53333.66294352001 2025-12-05,22:20:23.000,339,11061255,12045,0,1764973222,13033.891148939998,470.4750783300042,53333.74678896 2025-12-05,22:20:24.000,339,11061214,11765,0,1764973223,13033.716004879992,8.566736820001097,53333.68390488001 2025-12-05,22:20:25.000,339,11061225,12005,0,1764973224,13033.574542369992,8.49624552000023,53333.66294352001 2025-12-05,22:20:26.000,339,11061234,11805,0,1764973225,13033.419607240001,932.2424372399983,53333.64896928 2025-12-05,22:20:27.000,339,11061230,11805,0,1764973226,13033.29835366,8.446901610004716,53333.60005944 2025-12-05,22:20:28.000,339,11061223,12045,0,1764973227,13033.204045319995,8.376410310003848,53333.56512384001 2025-12-05,22:20:29.000,339,11061232,11685,0,1764973228,13033.042373879995,932.1719459400047,53333.4812784 2025-12-05,22:20:30.000,339,11061221,12005,0,1764973229,13032.99521971,8.348213789999136,53333.46031704 2025-12-05,22:20:31.000,339,11061223,11885,0,1764973230,13032.860493509994,932.1296511600012,53333.467304159996 2025-12-05,22:20:32.000,339,11061179,11725,0,1764973231,13032.752712549998,932.0873563799978,53333.43236856 2025-12-05,22:20:33.000,339,11061207,11805,0,1764973232,13032.644931589988,8.249525970000832,53333.34852312001 2025-12-05,22:20:34.000,339,11061203,11925,0,1764973233,13032.611250039998,931.9957176899989,53333.29262616 2025-12-05,22:20:35.000,339,11061172,11885,0,1764973234,13032.564095870002,8.150838150002528,53333.236729200005 2025-12-05,22:20:36.000,339,11061210,11845,0,1764973235,13032.543886940002,470.03803227000026,53333.24371632 2025-12-05,22:20:37.000,339,11061238,11725,0,1764973236,13032.523678010002,931.9463737800033,53333.17384512 2025-12-05,22:20:38.000,339,11061183,12045,0,1764973237,13032.543886940002,931.8758824800025,53333.17384512 2025-12-05,22:20:39.000,339,11061232,11965,0,1764973238,13032.577568489993,1393.7348800800028,53333.0969868 2025-12-05,22:20:40.000,339,11061279,11845,0,1764973239,13032.604513730003,8.023953809999512,53333.10397392 2025-12-05,22:20:41.000,339,11061201,11845,0,1764973240,13032.658404209993,8.03805206999823,53333.020128480006 2025-12-05,22:20:42.000,339,11061192,11805,0,1764973241,13032.725767309988,931.7560472699988,53332.950257280005 2025-12-05,22:20:43.000,339,11061214,11885,0,1764973242,13032.732503619998,7.911167730002489,53332.999167120004 2025-12-05,22:20:44.000,339,11061206,12005,0,1764973243,13032.820075649994,7.890020340004412,53332.93628304 2025-12-05,22:20:45.000,339,11061179,12165,0,1764973244,13032.941329229994,469.69262490000256,53332.92230880001 2025-12-05,22:20:46.000,339,11061221,12245,0,1764973245,13032.94806553999,469.6573792499985,53332.87339896001 2025-12-05,22:20:47.000,339,11061208,11725,0,1764973246,13033.04911018999,931.5657207600016,53332.86641184 2025-12-05,22:20:48.000,339,11061167,11845,0,1764973247,13033.13668222,1855.2978142200009,53332.74064368 2025-12-05,22:20:49.000,339,11061212,11965,0,1764973248,13033.19730901,469.6503301199991,53332.77557928001 2025-12-05,22:20:50.000,339,11061220,11645,0,1764973249,13033.244463179995,469.5727896899989,53332.76160504 2025-12-05,22:20:51.000,339,11061197,11965,0,1764973250,13033.325298899996,7.643300789997738,53332.76160504 2025-12-05,22:20:52.000,339,11061182,11845,0,1764973251,13033.39939831,469.4952492599987,53332.74064368 2025-12-05,22:20:53.000,339,11061267,12045,0,1764973252,13033.493706649992,1393.2696375000014,53332.71968232 2025-12-05,22:20:54.000,339,11061249,11925,0,1764973253,13033.534124509992,469.4247579599978,53332.69173384 2025-12-05,22:20:55.000,339,11061221,11845,0,1764973254,13033.567806059997,7.544612969999434,53332.663785360004 2025-12-05,22:20:56.000,339,11061294,12045,0,1764973255,13033.695795949992,469.4036105699997,53332.628849759996 2025-12-05,22:20:57.000,339,11061208,11965,0,1764973256,13033.702532260002,7.488219930004561,53332.63583688001 2025-12-05,22:20:58.000,339,11061217,11925,0,1764973257,13033.796840599993,469.3401683999982,53332.663785360004 2025-12-05,22:20:59.000,339,11061277,12045,0,1764973258,13033.837258459993,469.3542666600042,53332.67077248 2025-12-05,22:21:00.000,339,11061266,11805,0,1764973259,13033.911357869998,469.33311926999886,53332.642824 2025-12-05,22:21:01.000,339,11061191,12485,0,1764973260,13033.904621559988,7.4036303699977,53332.65679824001 2025-12-05,22:21:02.000,339,11061240,11805,0,1764973261,13033.951775729998,931.1850677399998,53332.663785360004 2025-12-05,22:21:03.000,339,11061264,12005,0,1764973262,13034.012402519998,7.347237330002827,53332.628849759996 2025-12-05,22:21:04.000,339,11061228,12165,0,1764973263,13034.059556689994,7.4036303699977,53332.57993992 2025-12-05,22:21:05.000,339,11061204,12045,0,1764973264,13034.099974549994,931.1286746999976,53332.5729528 2025-12-05,22:21:06.000,339,11061239,12005,0,1764973265,13034.140392409994,469.19918580000376,53332.5729528 2025-12-05,22:21:07.000,339,11061229,11645,0,1764973266,13034.221228129994,7.283795160001318,53332.517055840006 2025-12-05,22:21:08.000,339,11061298,11885,0,1764973267,13034.29532754,7.276746030001959,53332.54500432 2025-12-05,22:21:09.000,339,11061214,11925,0,1764973268,13034.322272779995,931.0863799200015,53332.461158879996 2025-12-05,22:21:10.000,339,11061201,12085,0,1764973269,13034.39637219,469.17098927999905,53332.45417176 2025-12-05,22:21:11.000,339,11061255,12045,0,1764973270,13034.47047159999,931.0440851399981,53332.42622328 2025-12-05,22:21:12.000,339,11061259,11965,0,1764973271,13034.524362079996,931.058183400004,53332.41224904 2025-12-05,22:21:13.000,339,11061203,12045,0,1764973272,13034.564779939996,7.255598640003882,53332.41923616001 2025-12-05,22:21:14.000,339,11061231,12285,0,1764973273,13034.625406729996,1392.9735740399992,53332.37731344 2025-12-05,22:21:15.000,339,11061243,12085,0,1764973274,13034.719715070001,469.19918580000376,53332.33539072 2025-12-05,22:21:16.000,339,11061224,11885,0,1764973275,13034.793814479992,931.058183400004,53332.37731344 2025-12-05,22:21:17.000,339,11061251,12045,0,1764973276,13034.787078169997,7.283795160001318,53332.37032632001 2025-12-05,22:21:18.000,339,11061246,11965,0,1764973277,13034.840968650002,7.283795160001318,53332.34237784001 2025-12-05,22:21:19.000,339,11061219,11765,0,1764973278,13034.847704959997,931.0652325300034,53332.31442936 2025-12-05,22:21:20.000,339,11061226,12005,0,1764973279,13034.867913889997,7.276746030001959,53332.28648088 2025-12-05,22:21:21.000,339,11061219,11965,0,1764973280,13034.840968650002,931.0440851399981,53332.230583920005 2025-12-05,22:21:22.000,339,11061198,11925,0,1764973281,13034.820759720002,7.283795160001318,53332.19564832 2025-12-05,22:21:23.000,339,11061226,11925,0,1764973282,13034.834232339992,469.18508753999777,53332.17468696001 2025-12-05,22:21:24.000,339,11061227,12125,0,1764973283,13034.827496029997,7.326089940004749,53332.21660968 2025-12-05,22:21:25.000,339,11061236,12165,0,1764973284,13034.760132930001,1854.8819155500023,53332.19564832 2025-12-05,22:21:26.000,339,11061211,11925,0,1764973285,13034.807287099997,469.23443145000056,53332.14673848 2025-12-05,22:21:27.000,339,11061233,11885,0,1764973286,13034.773605549992,7.354286460002186,53332.111802880005 2025-12-05,22:21:28.000,339,11061227,12005,0,1764973287,13034.739924000001,469.2485297099993,53332.02795744 2025-12-05,22:21:29.000,339,11061253,12045,0,1764973288,13034.699506140001,469.33311926999886,53332.02097032 2025-12-05,22:21:30.000,339,11061241,12085,0,1764973289,13034.712978759992,931.2767064299987,53331.9790476 2025-12-05,22:21:31.000,339,11061318,11885,0,1764973290,13034.712978759992,7.523465580001357,53331.9790476 2025-12-05,22:21:32.000,339,11061215,11925,0,1764973291,13034.739924000001,469.44590535000316,53331.91616352001 2025-12-05,22:21:33.000,339,11061192,12005,0,1764973292,13034.739924000001,469.50934752000467,53331.88122792 2025-12-05,22:21:34.000,339,11061235,12285,0,1764973293,13034.712978759992,469.54459317000146,53331.825330960004 2025-12-05,22:21:35.000,339,11061235,12005,0,1764973294,13034.753396619992,931.5163768499988,53331.83231808 2025-12-05,22:21:36.000,339,11061261,11885,0,1764973295,13034.719715070001,7.770185130000755,53331.776421120005 2025-12-05,22:21:37.000,339,11061232,12045,0,1764973296,13034.665824589996,7.8618238199996995,53331.76943400001 2025-12-05,22:21:38.000,339,11061247,12085,0,1764973297,13034.645615659996,469.8336075000043,53331.678601440006 2025-12-05,22:21:39.000,339,11061233,11925,0,1764973298,13034.59846149,469.9463935800013,53331.68558856 2025-12-05,22:21:40.000,339,11061259,11845,0,1764973299,13034.544571009996,8.13673989000381,53331.60174312001 2025-12-05,22:21:41.000,339,11061223,11925,0,1764973300,13034.47047159999,932.052110730001,53331.62270448001 2025-12-05,22:21:42.000,339,11061267,12005,0,1764973301,13034.34921801999,932.14374942,53331.54584616 2025-12-05,22:21:43.000,339,11061217,11925,0,1764973302,13034.25490968,8.453950740004075,53331.5248848 2025-12-05,22:21:44.000,339,11061168,12005,0,1764973303,13034.16733764999,8.531491170004301,53331.559820400005 2025-12-05,22:21:45.000,339,11061246,12005,0,1764973304,13034.039347759994,2318.0802478500045,53331.47597496 2025-12-05,22:21:46.000,339,11061209,11965,0,1764973305,13033.924830489988,932.4962059200043,53331.392129520005 2025-12-05,22:21:47.000,339,11061273,11845,0,1764973306,13033.790104289998,470.69360135999887,53331.42706512 2025-12-05,22:21:48.000,339,11061169,11965,0,1764973307,13033.621696540002,8.806407240001136,53331.3502068 2025-12-05,22:21:49.000,339,11061218,11885,0,1764973308,13033.460025100001,932.7076798199996,53331.36418104001 2025-12-05,22:21:50.000,339,11061218,12005,0,1764973309,13033.284881039996,932.7640728600018,53331.29430984001 2025-12-05,22:21:51.000,339,11061206,11925,0,1764973310,13033.15689115,1394.6089722000033,53331.273348480005 2025-12-05,22:21:52.000,339,11061211,12125,0,1764973311,13032.98848339999,932.7640728600018,53331.18251592 2025-12-05,22:21:53.000,339,11061203,11965,0,1764973312,13032.826811959989,470.8980261300021,53331.18950304 2025-12-05,22:21:54.000,339,11061261,11965,0,1764973313,13032.671876829998,1856.623050660004,53331.11963184001 2025-12-05,22:21:55.000,339,11061257,11885,0,1764973314,13032.543886940002,932.8345641600026,53331.0357864 2025-12-05,22:21:56.000,339,11061232,11965,0,1764973315,13032.436105979992,470.94032090999826,53331.02181216 2025-12-05,22:21:57.000,339,11061252,11845,0,1764973316,13032.308116089996,9.07427417999861,53330.95892808001 2025-12-05,22:21:58.000,339,11061240,11805,0,1764973317,13032.193598819991,471.1024508999981,53330.85412128 2025-12-05,22:21:59.000,339,11061237,11845,0,1764973318,13032.106026789996,471.08130351,53330.840147040006 2025-12-05,22:22:00.000,339,11061153,12165,0,1764973319,13032.01171844999,471.11654916000407,53330.76328872001 2025-12-05,22:22:01.000,339,11061195,11885,0,1764973320,13031.93088272999,9.236404169998423,53330.73534024 2025-12-05,22:22:02.000,339,11061240,11805,0,1764973321,13031.85004700999,9.264600690003135,53330.65848192 2025-12-05,22:22:03.000,339,11061209,11885,0,1764973322,13031.843310699995,9.31394459999865,53330.61655920001 2025-12-05,22:22:04.000,339,11061251,12165,0,1764973323,13031.782683909994,471.25048262999917,53330.54668800001 2025-12-05,22:22:05.000,339,11061218,11805,0,1764973324,13031.81636546,9.320993729998008,53330.49777816001 2025-12-05,22:22:06.000,339,11061211,11965,0,1764973325,13031.83657439,471.25048262999917,53330.44886832001 2025-12-05,22:22:07.000,339,11061136,11805,0,1764973326,13031.83657439,9.391485029998876,53330.42790696001 2025-12-05,22:22:08.000,339,11061232,11805,0,1764973327,13031.87025593999,933.2363645700025,53330.41393272 2025-12-05,22:22:09.000,339,11061198,12205,0,1764973328,13031.87699225,933.2222663100038,53330.3021388 2025-12-05,22:22:10.000,339,11061165,12005,0,1764973329,13031.89720118,1395.137656949999,53330.34406152 2025-12-05,22:22:11.000,339,11061238,12005,0,1764973330,13031.903937489995,471.3773669700022,53330.316113040004 2025-12-05,22:22:12.000,339,11061242,12005,0,1764973331,13031.903937489995,933.3209541300021,53330.23925472001 2025-12-05,22:22:13.000,339,11061243,11685,0,1764973332,13031.91067379999,471.49720217999857,53330.218293360005 2025-12-05,22:22:14.000,339,11061229,12045,0,1764973333,13031.924146419995,471.53244783000264,53330.18335776 2025-12-05,22:22:15.000,339,11061177,12205,0,1764973334,13031.863519629995,471.5747426099988,53330.1274608 2025-12-05,22:22:16.000,339,11061265,11925,0,1764973335,13031.863519629995,9.743941530003212,53330.1274608 2025-12-05,22:22:17.000,339,11061222,12005,0,1764973336,13031.87025593999,933.6381649800023,53330.13444792 2025-12-05,22:22:18.000,339,11061207,11805,0,1764973337,13031.85004700999,1395.6028995300003,53330.001692640006 2025-12-05,22:22:19.000,339,11061213,12125,0,1764973338,13031.87699225,471.8073638999995,53330.02964112 2025-12-05,22:22:20.000,339,11061166,11845,0,1764973339,13031.83657439,471.8003147700001,53330.01566688 2025-12-05,22:22:21.000,339,11061162,11845,0,1764973340,13031.91067379999,471.7862165100014,53329.931821440005 2025-12-05,22:22:22.000,339,11061242,12005,0,1764973341,13031.863519629995,471.75801999000396,53329.87592448001 2025-12-05,22:22:23.000,339,11061190,11965,0,1764973342,13031.7759476,471.6875286900031,53329.85496312001 2025-12-05,22:22:24.000,339,11061200,12245,0,1764973343,13031.7759476,471.69457782000245,53329.79906616 2025-12-05,22:22:25.000,339,11061244,11845,0,1764973344,13031.735529739999,9.75803979000193,53329.82002752 2025-12-05,22:22:26.000,339,11061222,12005,0,1764973345,13031.701848189994,471.6734304300044,53329.77111768 2025-12-05,22:22:27.000,339,11061273,12485,0,1764973346,13031.634485089999,471.64523390999966,53329.72220784 2025-12-05,22:22:28.000,339,11061216,11805,0,1764973347,13031.621012469994,1395.4478186699998,53329.673298 2025-12-05,22:22:29.000,339,11061199,11725,0,1764973348,13031.594067229998,471.56769347999943,53329.68028512 2025-12-05,22:22:30.000,339,11061147,11885,0,1764973349,13031.540176749993,933.4830841200019,53329.596439680005 2025-12-05,22:22:31.000,339,11061207,12005,0,1764973350,13031.546913059989,9.680499360001704,53329.596439680005 2025-12-05,22:22:32.000,339,11061218,12005,0,1764973351,13031.466077339988,9.610008060000837,53329.5335556 2025-12-05,22:22:33.000,339,11061211,11805,0,1764973352,13031.472813649998,471.5535952200007,53329.55451696 2025-12-05,22:22:34.000,339,11061316,12005,0,1764973353,13031.432395789998,471.6029391300035,53329.547529840005 2025-12-05,22:22:35.000,339,11061256,11805,0,1764973354,13031.391977929998,471.59589000000415,53329.43573592 2025-12-05,22:22:36.000,339,11061189,12245,0,1764973355,13031.385241620002,9.680499360001704,53329.428748800005 2025-12-05,22:22:37.000,339,11061216,11885,0,1764973356,13031.351560069998,471.6381847800003,53329.44272304001 2025-12-05,22:22:38.000,339,11061215,11925,0,1764973357,13031.263988040002,471.70867608000117,53329.41477456 2025-12-05,22:22:39.000,339,11061179,11885,0,1764973358,13031.183152320002,9.863776739999594,53329.428748800005 2025-12-05,22:22:40.000,339,11061160,11925,0,1764973359,13031.162943390002,471.8496586800029,53329.3938132 2025-12-05,22:22:41.000,339,11061212,11965,0,1764973360,13031.061898740001,933.8002949700021,53329.35189048001 2025-12-05,22:22:42.000,339,11061185,12005,0,1764973361,13031.028217189996,933.8496388799977,53329.35189048001 2025-12-05,22:22:43.000,339,11061225,12165,0,1764973362,13030.947381469996,472.0329360600008,53329.36586472 2025-12-05,22:22:44.000,339,11061201,11845,0,1764973363,13030.987799329996,472.06818171000486,53329.31695488 2025-12-05,22:22:45.000,339,11061225,11845,0,1764973364,13030.974326709991,934.1527514699992,53329.330929120006 2025-12-05,22:22:46.000,339,11061217,11925,0,1764973365,13030.933908849991,934.2161936400007,53329.32394200001 2025-12-05,22:22:47.000,339,11061175,11845,0,1764973366,13030.96085409,472.3924416900045,53329.29599352 2025-12-05,22:22:48.000,339,11061233,12005,0,1764973367,13030.987799329996,472.4629329899981,53329.31695488 2025-12-05,22:22:49.000,339,11061201,12005,0,1764973368,13030.987799329996,934.4911097100048,53329.282019280006 2025-12-05,22:22:50.000,339,11061227,11925,0,1764973369,13031.008008259996,472.6321121100045,53329.33791624 2025-12-05,22:22:51.000,339,11061273,12205,0,1764973370,13031.028217189996,10.681475819998013,53329.282019280006 2025-12-05,22:22:52.000,339,11061225,12285,0,1764973371,13031.068635049996,472.56162081000366,53329.29599352 2025-12-05,22:22:53.000,339,11061126,12005,0,1764973372,13031.021480880001,10.589837129999069,53329.31695488 2025-12-05,22:22:54.000,339,11061247,12005,0,1764973373,13031.001271950001,10.526394960004836,53329.379838960005 2025-12-05,22:22:55.000,339,11061264,12005,0,1764973374,13030.987799329996,10.427707139999256,53329.379838960005 2025-12-05,22:22:56.000,339,11061212,11725,0,1764973375,13030.96085409,472.2937538699989,53329.32394200001 2025-12-05,22:22:57.000,339,11061218,11885,0,1764973376,13030.933908849991,10.230331500002649,53329.37285184001 2025-12-05,22:22:58.000,339,11061183,11845,0,1764973377,13030.886754679996,934.0329162600028,53329.379838960005 2025-12-05,22:22:59.000,339,11061262,11965,0,1764973378,13030.805918959995,10.103447159999632,53329.379838960005 2025-12-05,22:23:00.000,339,11061162,12125,0,1764973379,13030.77223740999,471.9483465000012,53329.35189048001 2025-12-05,22:23:01.000,339,11061231,12005,0,1764973380,13030.71834693,9.962464559997898,53329.3938132 2025-12-05,22:23:02.000,339,11061271,11845,0,1764973381,13030.75876479,9.899022390003665,53329.30298064001 2025-12-05,22:23:03.000,339,11061261,11925,0,1764973382,13030.765501099995,933.6875088899978,53329.37285184001 2025-12-05,22:23:04.000,339,11061244,11965,0,1764973383,13030.75876479,933.631115850003,53329.35189048001 2025-12-05,22:23:05.000,339,11061262,12045,0,1764973384,13030.75202847999,933.6381649800023,53329.32394200001 2025-12-05,22:23:06.000,339,11061175,12005,0,1764973385,13030.725083239995,933.5324280300047,53329.309967760004 2025-12-05,22:23:07.000,339,11061207,12045,0,1764973386,13030.71834693,471.66638129999774,53329.32394200001 2025-12-05,22:23:08.000,339,11061205,12325,0,1764973387,13030.73181954999,933.5606245500021,53329.32394200001 2025-12-05,22:23:09.000,339,11061229,12005,0,1764973388,13030.698138,9.786236309999367,53329.35189048001 2025-12-05,22:23:10.000,339,11061285,11845,0,1764973389,13030.61056596999,933.652263240001,53329.3588776 2025-12-05,22:23:11.000,339,11061208,12005,0,1764973390,13030.61730228,9.920169780001743,53329.33791624 2025-12-05,22:23:12.000,339,11061223,12125,0,1764973391,13030.59035703999,933.8214423600002,53329.35189048001 2025-12-05,22:23:13.000,339,11061208,12005,0,1764973392,13030.522993939994,933.98357235,53329.32394200001 2025-12-05,22:23:14.000,339,11061227,12365,0,1764973393,13030.522993939994,934.1316040800011,53329.27503216001 2025-12-05,22:23:15.000,339,11061252,11845,0,1764973394,13030.53646656,472.3642451699998,53329.27503216001 2025-12-05,22:23:16.000,339,11061240,11965,0,1764973395,13030.50952131999,934.3712745000012,53329.23310944001 2025-12-05,22:23:17.000,339,11061253,11925,0,1764973396,13030.57014810999,934.5193062300023,53329.19817384 2025-12-05,22:23:18.000,339,11061171,11805,0,1764973397,13030.63751121,10.794261900002311,53329.24708368 2025-12-05,22:23:19.000,339,11061210,12005,0,1764973398,13030.63077489999,1396.667318159998,53329.19118672 2025-12-05,22:23:20.000,339,11061277,12005,0,1764973399,13030.684665379995,934.8153696900044,53329.19118672 2025-12-05,22:23:21.000,339,11061265,11925,0,1764973400,13030.684665379995,11.02688319000299,53329.13528976001 2025-12-05,22:23:22.000,339,11061258,12325,0,1764973401,13030.745292169995,473.00571599999967,53329.114328400006 2025-12-05,22:23:23.000,339,11061218,11925,0,1764973402,13030.785710029995,934.9422540300002,53329.12131552 2025-12-05,22:23:24.000,339,11061224,12165,0,1764973403,13030.79918265,473.0480107800031,53329.142276880004 2025-12-05,22:23:25.000,339,11061228,11805,0,1764973404,13030.83286419999,934.9493031599995,53329.142276880004 2025-12-05,22:23:26.000,339,11061199,12165,0,1764973405,13030.866545749996,472.9845686100016,53329.13528976001 2025-12-05,22:23:27.000,339,11061239,11965,0,1764973406,13030.87328205999,472.99161774000095,53329.10035416 2025-12-05,22:23:28.000,339,11061197,11885,0,1764973407,13030.967590399996,472.97751948000223,53329.10035416 2025-12-05,22:23:29.000,339,11061231,12125,0,1764973408,13030.967590399996,472.90702818000136,53329.093367040005 2025-12-05,22:23:30.000,339,11061213,12005,0,1764973409,13030.94064516,472.8576842699986,53329.08637992001 2025-12-05,22:23:31.000,339,11061281,12285,0,1764973410,13030.947381469996,10.907047979999334,53329.12131552 2025-12-05,22:23:32.000,339,11061225,12165,0,1764973411,13030.933908849991,472.75899645000027,53329.17022536 2025-12-05,22:23:33.000,339,11061272,12005,0,1764973412,13030.91369991999,472.70965254000475,53329.05843144 2025-12-05,22:23:34.000,339,11061194,11805,0,1764973413,13030.88001837,10.794261900002311,53329.114328400006 2025-12-05,22:23:35.000,339,11061266,12005,0,1764973414,13030.81939158,934.5616010099984,53329.01650872001 2025-12-05,22:23:36.000,339,11061259,11965,0,1764973415,13030.75202847999,472.6250629799979,53329.02349584 2025-12-05,22:23:37.000,339,11061227,11805,0,1764973416,13030.71161061999,472.59686646000046,53328.96061176 2025-12-05,22:23:38.000,339,11061256,11805,0,1764973417,13030.67119275999,472.59686646000046,53329.0095216 2025-12-05,22:23:39.000,339,11061242,12245,0,1764973418,13030.603829659995,10.660328429999936,53329.0095216 2025-12-05,22:23:40.000,339,11061238,11885,0,1764973419,13030.57688442,472.56162081000366,53328.95362464 2025-12-05,22:23:41.000,339,11061235,12005,0,1764973420,13030.455630839999,10.681475819998013,53328.98856024001 2025-12-05,22:23:42.000,339,11061190,11805,0,1764973421,13030.421949289994,934.5122571000029,53328.96061176 2025-12-05,22:23:43.000,339,11061242,11805,0,1764973422,13030.347849879989,934.5193062300023,53328.89772768001 2025-12-05,22:23:44.000,339,11061213,12165,0,1764973423,13030.374795119998,10.667377559999295,53328.91868904001 2025-12-05,22:23:45.000,339,11061213,11965,0,1764973424,13030.341113569993,472.5898173300011,53328.96759888001 2025-12-05,22:23:46.000,339,11061236,12045,0,1764973425,13030.368058809989,472.5263751599996,53328.876766320005 2025-12-05,22:23:47.000,339,11061263,12125,0,1764973426,13030.354586189998,10.554591480002273,53328.85580496 2025-12-05,22:23:48.000,339,11061282,12005,0,1764973427,13030.368058809989,472.37129429999914,53328.89772768001 2025-12-05,22:23:49.000,339,11061268,12005,0,1764973428,13030.435421909999,10.364264969997748,53328.86977920001 2025-12-05,22:23:50.000,339,11061243,11925,0,1764973429,13030.442158219994,934.0329162600028,53328.89772768001 2025-12-05,22:23:51.000,339,11061254,12005,0,1764973430,13030.428685599989,472.02588693000143,53328.88375344 2025-12-05,22:23:52.000,339,11061259,12045,0,1764973431,13030.496048699999,9.99771021000197,53328.86977920001 2025-12-05,22:23:53.000,339,11061236,12045,0,1764973432,13030.496048699999,9.75803979000193,53328.89074056 2025-12-05,22:23:54.000,339,11061199,11725,0,1764973433,13030.455630839999,933.412592820001,53328.88375344 2025-12-05,22:23:55.000,339,11061276,11925,0,1764973434,13030.408476669989,1395.172902600003,53328.88375344 2025-12-05,22:23:56.000,339,11061253,11845,0,1764973435,13030.381531429994,471.208187850003,53328.86279208 2025-12-05,22:23:57.000,339,11061220,11765,0,1764973436,13030.368058809989,471.0601561200019,53328.79292088 2025-12-05,22:23:58.000,339,11061248,11765,0,1764973437,13030.341113569993,1394.6865126300036,53328.827856480006 2025-12-05,22:23:59.000,339,11061308,12045,0,1764973438,13030.341113569993,470.8134365700025,53328.86279208 2025-12-05,22:24:00.000,339,11061242,11925,0,1764973439,13030.320904639993,8.728866810000909,53328.827856480006 2025-12-05,22:24:01.000,339,11061283,11845,0,1764973440,13030.341113569993,1394.291761350003,53328.84183072 2025-12-05,22:24:02.000,339,11061228,11925,0,1764973441,13030.381531429994,470.3904887700046,53328.84183072 2025-12-05,22:24:03.000,339,11061229,12005,0,1764973442,13030.415212979999,1394.073238320001,53328.806895120004 2025-12-05,22:24:04.000,339,11061226,11725,0,1764973443,13030.54993917999,8.3200172700017,53328.78593376 2025-12-05,22:24:05.000,339,11061290,12285,0,1764973444,13030.63077489999,470.1296709599992,53328.81388224 2025-12-05,22:24:06.000,339,11061261,11805,0,1764973445,13030.79244633999,1393.904059200002,53328.806895120004 2025-12-05,22:24:07.000,339,11061244,12205,0,1764973446,13030.927172539996,8.228378580002754,53328.75099816001 2025-12-05,22:24:08.000,339,11061239,11845,0,1764973447,13031.082107670001,932.0027668199982,53328.75099816001 2025-12-05,22:24:09.000,339,11061308,12005,0,1764973448,13031.311142209997,470.12262182999984,53328.75099816001 2025-12-05,22:24:10.000,339,11061261,12005,0,1764973449,13031.479549959993,932.0803072499984,53328.7649724 2025-12-05,22:24:11.000,339,11061215,11885,0,1764973450,13031.674902949999,8.3200172700017,53328.72304968 2025-12-05,22:24:12.000,339,11061295,12005,0,1764973451,13031.87025593999,8.390508570002567,53328.709075440005 2025-12-05,22:24:13.000,339,11061293,11645,0,1764973452,13032.025191069995,470.3270466000031,53328.68811408 2025-12-05,22:24:14.000,339,11061215,11965,0,1764973453,13032.207071439996,470.4398326800001,53328.68112696001 2025-12-05,22:24:15.000,339,11061248,11845,0,1764973454,13032.402424430002,1394.3340561299992,53328.660165600006 2025-12-05,22:24:16.000,339,11061284,11925,0,1764973455,13032.604513730003,470.637208320004,53328.6951012 2025-12-05,22:24:17.000,339,11061244,12205,0,1764973456,13032.719030999993,470.6865522299995,53328.611255760006 2025-12-05,22:24:18.000,339,11061262,11925,0,1764973457,13032.934592919999,1856.4327241499996,53328.639204240004 2025-12-05,22:24:19.000,339,11061279,12045,0,1764973458,13033.123209599995,470.84163308999996,53328.709075440005 2025-12-05,22:24:20.000,339,11061257,11965,0,1764973459,13033.29161734999,9.010832010004378,53328.63221712001 2025-12-05,22:24:21.000,339,11061257,11805,0,1764973460,13033.446552479996,9.010832010004378,53328.6951012 2025-12-05,22:24:22.000,339,11061198,11885,0,1764973461,13033.641905470002,471.00376307999977,53328.778946640006 2025-12-05,22:24:23.000,339,11061238,11965,0,1764973462,13033.790104289998,1394.827495229998,53328.6951012 2025-12-05,22:24:24.000,339,11061216,12125,0,1764973463,13033.978720969993,9.137716350000119,53328.71606256 2025-12-05,22:24:25.000,339,11061252,11685,0,1764973464,13034.174073959999,471.08835263999936,53328.709075440005 2025-12-05,22:24:26.000,339,11061270,11845,0,1764973465,13034.36942694999,933.0671854500033,53328.778946640006 2025-12-05,22:24:27.000,339,11061244,11805,0,1764973466,13034.53109838999,933.1094802299995,53328.77195952001 2025-12-05,22:24:28.000,339,11061301,12045,0,1764973467,13034.686033519996,471.22228611000173,53328.85580496 2025-12-05,22:24:29.000,339,11061208,11965,0,1764973468,13034.888122819997,9.384435899999517,53328.86977920001 2025-12-05,22:24:30.000,339,11061188,12005,0,1764973469,13035.002640090002,9.40558329000487,53328.81388224 2025-12-05,22:24:31.000,339,11061266,12165,0,1764973470,13035.251883559999,1395.1517552099976,53328.89074056 2025-12-05,22:24:32.000,339,11061214,11765,0,1764973471,13035.43376393,9.440828940001666,53328.89772768001 2025-12-05,22:24:33.000,339,11061296,11805,0,1764973472,13035.59543537,471.38441610000154,53328.95362464 2025-12-05,22:24:34.000,339,11061238,11805,0,1764973473,13035.8177336,9.525418500001251,53328.89074056 2025-12-05,22:24:35.000,339,11061291,12245,0,1764973474,13035.918778250001,471.41966174999834,53328.946637520006 2025-12-05,22:24:36.000,339,11061246,11845,0,1764973475,13036.066977069997,9.595909800002119,53329.03048296 2025-12-05,22:24:37.000,339,11061209,12045,0,1764973476,13036.235384819993,1395.3632291100002,53329.044457200005 2025-12-05,22:24:38.000,339,11061241,11645,0,1764973477,13036.363374709988,933.4619367300038,53329.07240568 2025-12-05,22:24:39.000,339,11061303,11925,0,1764973478,13036.498100909994,9.673450230002345,53329.12131552 2025-12-05,22:24:40.000,339,11061204,12125,0,1764973479,13036.619354489994,471.56769347999943,53329.13528976001 2025-12-05,22:24:41.000,339,11061250,11765,0,1764973480,13036.740608069995,471.6170373900022,53329.17022536 2025-12-05,22:24:42.000,339,11061224,11925,0,1764973481,13036.77428962,471.6170373900022,53329.18419960001 2025-12-05,22:24:43.000,339,11061277,12005,0,1764973482,13036.84838902999,9.666401100002986,53329.23310944001 2025-12-05,22:24:44.000,339,11061252,12005,0,1764973483,13036.91575213,9.687548490001063,53329.22612232 2025-12-05,22:24:45.000,339,11061264,12125,0,1764973484,13037.003324159996,933.4689858600032,53329.282019280006 2025-12-05,22:24:46.000,339,11061240,12045,0,1764973485,13037.023533089996,933.4407893399984,53329.27503216001 2025-12-05,22:24:47.000,339,11061254,11685,0,1764973486,13037.111105119991,471.4901530499992,53329.31695488 2025-12-05,22:24:48.000,339,11061269,11885,0,1764973487,13037.124577739996,9.567713280004682,53329.29599352 2025-12-05,22:24:49.000,339,11061278,11805,0,1764973488,13037.178468220001,933.3209541300021,53329.35189048001 2025-12-05,22:24:50.000,339,11061252,11925,0,1764973489,13037.266040249997,471.39851436000026,53329.379838960005 2025-12-05,22:24:51.000,339,11061280,12045,0,1764973490,13037.420975380002,471.3773669700022,53329.3588776 2025-12-05,22:24:52.000,339,11061333,11965,0,1764973491,13037.495074789993,9.461976329999743,53329.40778744 2025-12-05,22:24:53.000,339,11061246,11965,0,1764973492,13037.623064679989,9.454927200000384,53329.36586472 2025-12-05,22:24:54.000,339,11061281,12085,0,1764973493,13037.84536290999,9.412632420004229,53329.44272304001 2025-12-05,22:24:55.000,339,11061283,11925,0,1764973494,13038.05418852,471.32097393000004,53329.51958136001 2025-12-05,22:24:56.000,339,11061225,12005,0,1764973495,13038.222596269996,1395.1094604300015,53329.51958136001 2025-12-05,22:24:57.000,339,11061298,11925,0,1764973496,13038.498784980002,933.2716102199993,53329.54054272001 2025-12-05,22:24:58.000,339,11061287,11645,0,1764973497,13038.761501069988,471.38441610000154,53329.5335556 2025-12-05,22:24:59.000,339,11061283,12205,0,1764973498,13038.956854059994,471.38441610000154,53329.58246544 2025-12-05,22:25:00.000,339,11061238,12005,0,1764973499,13039.239779079995,933.2927576100046,53329.6034268 2025-12-05,22:25:01.000,339,11061255,12205,0,1764973500,13039.455341,471.38441610000154,53329.645349520004 2025-12-05,22:25:02.000,339,11061304,12005,0,1764973501,13039.711320779992,471.38441610000154,53329.65932376001 2025-12-05,22:25:03.000,339,11061304,11925,0,1764973502,13039.947091629998,933.3561997799989,53329.68028512 2025-12-05,22:25:04.000,339,11061236,11805,0,1764973503,13040.135708309994,9.490172850004456,53329.764130560005 2025-12-05,22:25:05.000,339,11061287,12125,0,1764973504,13040.35127023,471.38441610000154,53329.78509192001 2025-12-05,22:25:06.000,339,11061256,12085,0,1764973505,13040.62745893999,471.3703178400028,53329.80605328001 2025-12-05,22:25:07.000,339,11061290,11925,0,1764973506,13040.789130379992,933.2716102199993,53329.87592448001 2025-12-05,22:25:08.000,339,11061323,12285,0,1764973507,13040.890175029992,933.2363645700025,53329.9178472 2025-12-05,22:25:09.000,339,11061278,11845,0,1764973508,13041.045110159997,471.3562195800041,53329.980731280004 2025-12-05,22:25:10.000,339,11061286,11965,0,1764973509,13041.247199459998,933.2927576100046,53329.96675704 2025-12-05,22:25:11.000,339,11061317,11885,0,1764973510,13041.361716729989,1395.2010991200004,53330.02265400001 2025-12-05,22:25:12.000,339,11061247,12005,0,1764973511,13041.52338816999,1395.2433939000039,53330.08553808 2025-12-05,22:25:13.000,339,11061329,11765,0,1764973512,13041.72547746999,9.631155449998914,53330.09252520001 2025-12-05,22:25:14.000,339,11061248,11885,0,1764973513,13041.83325843,9.736892400003853,53330.07855096 2025-12-05,22:25:15.000,339,11061275,11885,0,1764973514,13042.062292969997,471.7016269500018,53330.14143504001 2025-12-05,22:25:16.000,339,11061299,11965,0,1764973515,13042.244173339997,9.955415429998538,53330.18335776 2025-12-05,22:25:17.000,339,11061230,12005,0,1764973516,13042.419317399988,471.9624447599999,53330.18335776 2025-12-05,22:25:18.000,339,11061261,11925,0,1764973517,13042.634879319994,10.244429760001367,53330.29515168 2025-12-05,22:25:19.000,339,11061250,11765,0,1764973518,13042.85044124,472.2937538699989,53330.29515168 2025-12-05,22:25:20.000,339,11061253,11845,0,1764973519,13043.05253054,472.4417856,53330.34406152 2025-12-05,22:25:21.000,339,11061283,12005,0,1764973520,13043.268092459992,472.61801384999853,53330.42790696001 2025-12-05,22:25:22.000,339,11061252,12125,0,1764973521,13043.463445449997,934.6884853500014,53330.44886832001 2025-12-05,22:25:23.000,339,11061234,12005,0,1764973522,13043.652062129993,472.8788316600039,53330.434894080005 2025-12-05,22:25:24.000,339,11061281,12005,0,1764973523,13043.806997259999,11.097374490003858,53330.553675120005 2025-12-05,22:25:25.000,339,11061346,11845,0,1764973524,13043.94172345999,473.1466986000014,53330.61655920001 2025-12-05,22:25:26.000,339,11061265,11645,0,1764973525,13044.06297703999,1397.104364220002,53330.672456160006 2025-12-05,22:25:27.000,339,11061267,11645,0,1764973526,13044.157285379995,11.400487079998129,53330.70739176 2025-12-05,22:25:28.000,339,11061286,11845,0,1764973527,13044.238121099996,935.2947105300045,53330.76328872001 2025-12-05,22:25:29.000,339,11061230,11805,0,1764973528,13044.325693129991,11.478027509998356,53330.79123720001 2025-12-05,22:25:30.000,339,11061274,11925,0,1764973529,13044.318956819996,1397.308788989998,53330.93097960001 2025-12-05,22:25:31.000,339,11061259,11885,0,1764973530,13044.285275269991,473.44981119000295,53330.95892808001 2025-12-05,22:25:32.000,339,11061255,11845,0,1764973531,13044.21117586,473.44981119000295,53331.01482504 2025-12-05,22:25:33.000,339,11061286,11845,0,1764973532,13044.14381275999,473.46390945000167,53331.04277352 2025-12-05,22:25:34.000,339,11061247,11925,0,1764973533,13044.00235024999,935.3793000900041,53331.09168336 2025-12-05,22:25:35.000,339,11061270,11805,0,1764973534,13043.88109666999,1859.1395900700008,53331.23841288 2025-12-05,22:25:36.000,339,11061270,12365,0,1764973535,13043.753106779994,473.3299759799993,53331.224438640005 2025-12-05,22:25:37.000,339,11061242,12085,0,1764973536,13043.652062129993,473.2453864199997,53331.23142576 2025-12-05,22:25:38.000,339,11061284,11765,0,1764973537,13043.436500210002,473.2101407700029,53331.26636136001 2025-12-05,22:25:39.000,339,11061206,11845,0,1764973538,13043.308510319992,935.0902857600013,53331.2803356 2025-12-05,22:25:40.000,339,11061231,11845,0,1764973539,13043.153575190001,11.21720970000024,53331.36418104001 2025-12-05,22:25:41.000,339,11061323,11925,0,1764973540,13042.958222199995,473.10440381999797,53331.40610376 2025-12-05,22:25:42.000,339,11061242,12205,0,1764973541,13042.84370492999,473.1114529500046,53331.38514240001 2025-12-05,22:25:43.000,339,11061239,11885,0,1764973542,13042.76960552,11.16081665999809,53331.46898784 2025-12-05,22:25:44.000,339,11061246,12165,0,1764973543,13042.675297179994,473.0480107800031,53331.45501360001 2025-12-05,22:25:45.000,339,11061273,12085,0,1764973544,13042.520362049989,11.048030580001068,53331.51789768 2025-12-05,22:25:46.000,339,11061229,11805,0,1764973545,13042.405844779998,1396.7942025000011,53331.47597496 2025-12-05,22:25:47.000,339,11061250,11845,0,1764973546,13042.284591199998,934.7801240400004,53331.510910560006 2025-12-05,22:25:48.000,339,11061268,11845,0,1764973547,13042.129656069992,934.7237309999982,53331.55283328001 2025-12-05,22:25:49.000,339,11061255,11845,0,1764973548,13042.008402489992,472.8365368800005,53331.50392344001 2025-12-05,22:25:50.000,339,11061275,12085,0,1764973549,13041.900621529996,1396.5968268600045,53331.55283328001 2025-12-05,22:25:51.000,339,11061278,11805,0,1764973550,13041.75242271,934.6179940500006,53331.58078176001 2025-12-05,22:25:52.000,339,11061225,12005,0,1764973551,13041.577278649995,10.766065380004875,53331.53885904 2025-12-05,22:25:53.000,339,11061270,11725,0,1764973552,13041.46949769,1396.5122372999977,53331.61571736 2025-12-05,22:25:54.000,339,11061260,11925,0,1764973553,13041.314562559994,10.75901624999824,53331.58776888 2025-12-05,22:25:55.000,339,11061280,11805,0,1764973554,13041.085528019998,934.5052079700035,53331.559820400005 2025-12-05,22:25:56.000,339,11061247,11845,0,1764973555,13040.890175029992,934.533404490001,53331.53885904 2025-12-05,22:25:57.000,339,11061264,12165,0,1764973556,13040.701558349996,10.723770600001444,53331.58078176001 2025-12-05,22:25:58.000,339,11061307,12325,0,1764973557,13040.519677979995,472.5898173300011,53331.5248848 2025-12-05,22:25:59.000,339,11061243,11805,0,1764973558,13040.22328033999,934.5122571000029,53331.55283328001 2025-12-05,22:26:00.000,339,11061254,12005,0,1764973559,13040.000982109988,934.533404490001,53331.49693632 2025-12-05,22:26:01.000,339,11061276,11805,0,1764973560,13039.832574359993,472.6532595000026,53331.559820400005 2025-12-05,22:26:02.000,339,11061264,12165,0,1764973561,13039.643957679997,10.674426689998654,53331.489949200004 2025-12-05,22:26:03.000,339,11061265,11725,0,1764973562,13039.381241589996,472.6250629799979,53331.57379464 2025-12-05,22:26:04.000,339,11061234,11765,0,1764973563,13039.13199812,10.723770600001444,53331.489949200004 2025-12-05,22:26:05.000,339,11061341,11965,0,1764973564,13038.889490959999,472.6744068900007,53331.46200072001 2025-12-05,22:26:06.000,339,11061191,11845,0,1764973565,13038.687401659998,10.737868860000162,53331.420078 2025-12-05,22:26:07.000,339,11061233,11885,0,1764973566,13038.498784980002,934.5756992700044,53331.38514240001 2025-12-05,22:26:08.000,339,11061262,11925,0,1764973567,13038.310168299991,10.723770600001444,53331.38514240001 2025-12-05,22:26:09.000,339,11061229,11925,0,1764973568,13038.13502424,1396.5263355600036,53331.420078 2025-12-05,22:26:10.000,339,11061265,11925,0,1764973569,13037.98682541999,472.69555427999876,53331.343219680006 2025-12-05,22:26:11.000,339,11061267,11885,0,1764973570,13037.86557183999,1396.554532080001,53331.23841288 2025-12-05,22:26:12.000,339,11061215,11645,0,1764973571,13037.710636709999,10.787212770002952,53331.23142576 2025-12-05,22:26:13.000,339,11061192,12045,0,1764973572,13037.623064679989,10.787212770002952,53331.23841288 2025-12-05,22:26:14.000,339,11061235,11805,0,1764973573,13037.501811099988,10.773114510004234,53331.19649016001 2025-12-05,22:26:15.000,339,11061242,11845,0,1764973574,13037.394030139993,10.75196711999888,53331.04277352 2025-12-05,22:26:16.000,339,11061185,12005,0,1764973575,13037.299721800002,10.766065380004875,53331.11264472 2025-12-05,22:26:17.000,339,11061230,12005,0,1764973576,13037.198677150001,10.75901624999824,53331.09168336 2025-12-05,22:26:18.000,339,11061284,12085,0,1764973577,13037.131314049991,10.730819730000803,53331.06373488 2025-12-05,22:26:19.000,339,11061286,11925,0,1764973578,13036.989851539991,934.5616010099984,53331.02879928001 2025-12-05,22:26:20.000,339,11061261,12005,0,1764973579,13036.922488439996,934.5686501399978,53331.02181216 2025-12-05,22:26:21.000,339,11061254,11965,0,1764973580,13036.841652719995,10.780163640003593,53330.94495384 2025-12-05,22:26:22.000,339,11061201,11725,0,1764973581,13036.73387176,10.744917989999522,53330.97988944001 2025-12-05,22:26:23.000,339,11061205,11885,0,1764973582,13036.619354489994,1858.4205788100007,53330.9659152 2025-12-05,22:26:24.000,339,11061229,12005,0,1764973583,13036.491364599999,10.723770600001444,53330.95892808001 2025-12-05,22:26:25.000,339,11061226,12005,0,1764973584,13036.343165779988,10.618033650003781,53330.896044 2025-12-05,22:26:26.000,339,11061231,12005,0,1764973585,13036.208439579998,472.48408038000343,53330.937966720005 2025-12-05,22:26:27.000,339,11061224,11885,0,1764973586,13036.080449690002,10.484100180001406,53330.896044 2025-12-05,22:26:28.000,339,11061173,11845,0,1764973587,13035.912041939991,934.2655375500035,53330.86110840001 2025-12-05,22:26:29.000,339,11061205,11845,0,1764973588,13035.75710681,472.2162134399987,53330.92399248 2025-12-05,22:26:30.000,339,11061211,11965,0,1764973589,13035.53480858,472.1950660500006,53330.91700536 2025-12-05,22:26:31.000,339,11061195,11885,0,1764973590,13035.305774039989,472.0822799700036,53330.88206976001 2025-12-05,22:26:32.000,339,11061238,12205,0,1764973591,13035.056530569993,933.9201301799985,53330.94495384 2025-12-05,22:26:33.000,339,11061244,12005,0,1764973592,13034.854441269992,933.8214423600002,53330.93097960001 2025-12-05,22:26:34.000,339,11061253,11805,0,1764973593,13034.679297210001,471.8849043299997,53330.85412128 2025-12-05,22:26:35.000,339,11061200,11925,0,1764973594,13034.38963587999,9.863776739999594,53330.86110840001 2025-12-05,22:26:36.000,339,11061241,12005,0,1764973595,13034.160601339994,9.842629350001516,53330.83315992001 2025-12-05,22:26:37.000,339,11061227,11925,0,1764973596,13033.958512039993,471.7650691200033,53330.84713416 2025-12-05,22:26:38.000,339,11061189,11645,0,1764973597,13033.790104289998,933.6452141100017,53330.79822432 2025-12-05,22:26:39.000,339,11061210,11845,0,1764973598,13033.601487610002,9.842629350001516,53330.79822432 2025-12-05,22:26:40.000,339,11061233,11965,0,1764973599,13033.439816170001,9.842629350001516,53330.78425008001 2025-12-05,22:26:41.000,339,11061185,11965,0,1764973600,13033.29835366,933.7086562800032,53330.72835312 2025-12-05,22:26:42.000,339,11061225,11965,0,1764973601,13033.13668222,471.870806070001,53330.70739176 2025-12-05,22:26:43.000,339,11061232,12005,0,1764973602,13033.01542864,471.9131008500044,53330.65848192 2025-12-05,22:26:44.000,339,11061211,12005,0,1764973603,13032.914383989999,933.9130810499992,53330.672456160006 2025-12-05,22:26:45.000,339,11061211,12245,0,1764973604,13032.833548269999,933.98357235,53330.63053344 2025-12-05,22:26:46.000,339,11061207,11805,0,1764973605,13032.732503619998,1857.8777957999991,53330.56764936 2025-12-05,22:26:47.000,339,11061259,11845,0,1764973606,13032.617986349993,472.22326256999804,53330.602584960005 2025-12-05,22:26:48.000,339,11061203,12245,0,1764973607,13032.523678010002,10.307871930002875,53330.54668800001 2025-12-05,22:26:49.000,339,11061224,11645,0,1764973608,13032.449578599997,472.3219503900036,53330.5117524 2025-12-05,22:26:50.000,339,11061224,11885,0,1764973609,13032.328325019997,934.2232427700001,53330.44886832001 2025-12-05,22:26:51.000,339,11061153,11965,0,1764973610,13032.207071439996,472.35014691000106,53330.39297136 2025-12-05,22:26:52.000,339,11061200,11885,0,1764973611,13032.106026789996,934.2373410299988,53330.36502288 2025-12-05,22:26:53.000,339,11061136,11845,0,1764973612,13031.964564279995,934.2373410299988,53330.34406152 2025-12-05,22:26:54.000,339,11061212,11925,0,1764973613,13031.823101769995,1396.1950264500047,53330.3021388 2025-12-05,22:26:55.000,339,11061221,11685,0,1764973614,13031.715320809999,10.455903660003969,53330.3021388 2025-12-05,22:26:56.000,339,11061241,12165,0,1764973615,13031.546913059989,472.3642451699998,53330.26021608001 2025-12-05,22:26:57.000,339,11061201,11725,0,1764973616,13031.405450550003,472.4065399500032,53330.21130624001 2025-12-05,22:26:58.000,339,11061179,11645,0,1764973617,13031.284196970002,10.44885453000461,53330.13444792 2025-12-05,22:26:59.000,339,11061244,12005,0,1764973618,13031.169679699997,472.3783434299985,53330.10649944 2025-12-05,22:27:00.000,339,11061168,11965,0,1764973619,13031.014744569991,1396.2655177499983,53330.099512320005 2025-12-05,22:27:01.000,339,11061143,11925,0,1764973620,13030.9002273,934.3219305899984,53329.99470552001 2025-12-05,22:27:02.000,339,11061241,11965,0,1764973621,13030.75202847999,1858.131564479998,53329.980731280004 2025-12-05,22:27:03.000,339,11061146,12005,0,1764973622,13030.71161061999,934.2725866800029,53329.96675704 2025-12-05,22:27:04.000,339,11061169,11965,0,1764973623,13030.61730228,472.3430977800017,53329.94579568001 2025-12-05,22:27:05.000,339,11061209,11765,0,1764973624,13030.502785009994,472.2585082200021,53329.87592448001 2025-12-05,22:27:06.000,339,11061213,12005,0,1764973625,13030.475839769999,10.258528020000085,53329.79207904 2025-12-05,22:27:07.000,339,11061148,12005,0,1764973626,13030.347849879989,1395.9130612500012,53329.79906616 2025-12-05,22:27:08.000,339,11061186,12045,0,1764973627,13030.246805229988,471.89195345999906,53329.75015632 2025-12-05,22:27:09.000,339,11061199,12005,0,1764973628,13030.132287959997,933.6663614999998,53329.666310880006 2025-12-05,22:27:10.000,339,11061214,11885,0,1764973629,13030.017770689992,1395.4478186699998,53329.61740104001 2025-12-05,22:27:11.000,339,11061239,11765,0,1764973630,13029.957143899992,9.525418500001251,53329.65233664 2025-12-05,22:27:12.000,339,11061170,11965,0,1764973631,13029.849362939996,9.370337640000798,53329.5335556 2025-12-05,22:27:13.000,339,11061206,12285,0,1764973632,13029.748318289996,471.08835263999936,53329.51958136001 2025-12-05,22:27:14.000,339,11061194,11885,0,1764973633,13029.69442780999,1394.7570039300044,53329.449710160006 2025-12-05,22:27:15.000,339,11061219,12005,0,1764973634,13029.606855779995,470.86278047999804,53329.40778744 2025-12-05,22:27:16.000,339,11061203,12245,0,1764973635,13029.55296529999,470.7217978800036,53329.34490336 2025-12-05,22:27:17.000,339,11061213,11965,0,1764973636,13029.51254743999,470.7006504899982,53329.30298064001 2025-12-05,22:27:18.000,339,11061202,11725,0,1764973637,13029.4182391,8.658375510000042,53329.24009656 2025-12-05,22:27:19.000,339,11061206,11845,0,1764973638,13029.35761231,470.5455696299978,53329.163238240006 2025-12-05,22:27:20.000,339,11061244,11885,0,1764973639,13029.27004027999,470.4539309399988,53329.163238240006 2025-12-05,22:27:21.000,339,11061238,11805,0,1764973640,13029.256567659999,470.3904887700046,53329.0793928 2025-12-05,22:27:22.000,339,11061186,12045,0,1764973641,13029.155523009998,470.3763905099986,53329.01650872001 2025-12-05,22:27:23.000,339,11061266,12005,0,1764973642,13029.115105149998,470.3270466000031,53328.93266328 2025-12-05,22:27:24.000,339,11061160,12085,0,1764973643,13029.027533119988,470.30589920999773,53328.93965040001 2025-12-05,22:27:25.000,339,11061164,11845,0,1764973644,13028.960170019993,932.164896809998,53328.86977920001 2025-12-05,22:27:26.000,339,11061218,11925,0,1764973645,13028.886070610002,932.2142407200008,53328.85580496 2025-12-05,22:27:27.000,339,11061210,12005,0,1764973646,13028.717662859992,470.33409573000245,53328.778946640006 2025-12-05,22:27:28.000,339,11061168,11845,0,1764973647,13028.710926549997,470.36934137999924,53328.75099816001 2025-12-05,22:27:29.000,339,11061189,11805,0,1764973648,13028.630090829996,932.3340759300045,53328.65317848001 2025-12-05,22:27:30.000,339,11061241,12325,0,1764973649,13028.535782489991,470.510323980001,53328.5553588 2025-12-05,22:27:31.000,339,11061222,12045,0,1764973650,13028.488628319996,932.4821076599983,53328.50644896 2025-12-05,22:27:32.000,339,11061171,11885,0,1764973651,13028.448210459996,470.61606092999864,53328.45753912 2025-12-05,22:27:33.000,339,11061205,12085,0,1764973652,13028.42126522,8.813456370000495,53328.42959064 2025-12-05,22:27:34.000,339,11061192,11965,0,1764973653,13028.41452890999,932.7076798199996,53328.34574520001 2025-12-05,22:27:35.000,339,11061240,12005,0,1764973654,13028.45494676999,470.89097700000275,53328.29683536001 2025-12-05,22:27:36.000,339,11061110,11845,0,1764973655,13028.488628319996,471.02491046999785,53328.19202856 2025-12-05,22:27:37.000,339,11061194,11965,0,1764973656,13028.535782489991,1856.8133771700013,53328.12914448001 2025-12-05,22:27:38.000,339,11061179,12005,0,1764973657,13028.636827139992,9.34919025000272,53328.10119600001 2025-12-05,22:27:39.000,339,11061163,12005,0,1764973658,13028.751344409997,9.370337640000798,53328.038311920005 2025-12-05,22:27:40.000,339,11061236,11965,0,1764973659,13028.838916439992,471.3139248000007,53327.98241496001 2025-12-05,22:27:41.000,339,11061211,12005,0,1764973660,13028.939961089993,9.476074589998461,53327.940492240006 2025-12-05,22:27:42.000,339,11061177,11805,0,1764973661,13029.027533119988,1395.172902600003,53327.870621040005 2025-12-05,22:27:43.000,339,11061188,11965,0,1764973662,13029.195940869999,471.34917045000475,53327.821711200006 2025-12-05,22:27:44.000,339,11061173,12005,0,1764973663,13029.29024920999,9.31394459999865,53327.77978848 2025-12-05,22:27:45.000,339,11061207,12005,0,1764973664,13029.39129385999,9.236404169998423,53327.69594304001 2025-12-05,22:27:46.000,339,11061253,11885,0,1764973665,13029.424975409995,932.8980063300041,53327.64004608 2025-12-05,22:27:47.000,339,11061157,11725,0,1764973666,13029.49907482,932.7711219900011,53327.6120976 2025-12-05,22:27:48.000,339,11061263,12005,0,1764973667,13029.53275636999,8.792308980002417,53327.59812336001 2025-12-05,22:27:49.000,339,11061202,11805,0,1764973668,13029.57317422999,470.5878644100012,53327.486329440006 2025-12-05,22:27:50.000,339,11061197,11805,0,1764973669,13029.55296529999,1394.2001226600041,53327.47934232001 2025-12-05,22:27:51.000,339,11061212,11805,0,1764973670,13029.526020059995,932.178995070004,53327.43043248001 2025-12-05,22:27:52.000,339,11061180,11725,0,1764973671,13029.526020059995,932.0168650800042,53327.39549688 2025-12-05,22:27:53.000,339,11061230,11725,0,1764973672,13029.55970161,8.157887280001887,53327.3326128 2025-12-05,22:27:54.000,339,11061188,12165,0,1764973673,13029.546228989995,8.03100293999887,53327.30466432 2025-12-05,22:27:55.000,339,11061214,12285,0,1764973674,13029.60011947,469.84065663000365,53327.29069008001 2025-12-05,22:27:56.000,339,11061190,11765,0,1764973675,13029.606855779995,931.6150646700044,53327.199857520005 2025-12-05,22:27:57.000,339,11061195,12165,0,1764973676,13029.586646849995,469.4882001299993,53327.199857520005 2025-12-05,22:27:58.000,339,11061211,12085,0,1764973677,13029.627064709995,469.6362318600004,53327.129986320004 2025-12-05,22:27:59.000,339,11061194,11925,0,1764973678,13029.627064709995,1855.248470309998,53327.102037840006 2025-12-05,22:28:00.000,339,11061174,11805,0,1764973679,13029.6203284,931.4176890300005,53327.06710224 2025-12-05,22:28:01.000,339,11061255,11885,0,1764973680,13029.714636739991,931.3330994700009,53327.04614088 2025-12-05,22:28:02.000,339,11061240,11885,0,1764973681,13029.775263529991,7.572809490004147,53326.9483212 2025-12-05,22:28:03.000,339,11061215,11845,0,1764973682,13029.808945079996,931.3683451199977,53326.934346960006 2025-12-05,22:28:04.000,339,11061236,11885,0,1764973683,13029.889780799997,7.6010060100015835,53326.82954016 2025-12-05,22:28:05.000,339,11061217,11805,0,1764973684,13029.990825449997,931.4388364199986,53326.83652728001 2025-12-05,22:28:06.000,339,11061177,11885,0,1764973685,13030.051452239997,469.56574055999954,53326.745694720004 2025-12-05,22:28:07.000,339,11061196,11805,0,1764973686,13030.139024269993,1393.4106201000031,53326.71075912 2025-12-05,22:28:08.000,339,11061192,11885,0,1764973687,13030.280486779993,469.81246010999894,53326.61293944 2025-12-05,22:28:09.000,339,11061225,12005,0,1764973688,13030.428685599989,931.7137524900027,53326.626913680004 2025-12-05,22:28:10.000,339,11061213,11805,0,1764973689,13030.50952131999,469.9111479300045,53326.53608112 2025-12-05,22:28:11.000,339,11061221,12005,0,1764973690,13030.67119275999,1855.7207620199988,53326.529094000005 2025-12-05,22:28:12.000,339,11061136,12005,0,1764973691,13030.805918959995,8.207231190004677,53326.459222800004 2025-12-05,22:28:13.000,339,11061238,12205,0,1764973692,13030.974326709991,2317.720742220001,53326.39633872 2025-12-05,22:28:14.000,339,11061237,12045,0,1764973693,13031.142734460002,8.341164659999777,53326.3893516 2025-12-05,22:28:15.000,339,11061251,11645,0,1764973694,13031.371768999998,470.3270466000031,53326.32646752 2025-12-05,22:28:16.000,339,11061191,11845,0,1764973695,13031.546913059989,470.33409573000245,53326.3893516 2025-12-05,22:28:17.000,339,11061221,11925,0,1764973696,13031.722057119994,932.270633760003,53326.36839024 2025-12-05,22:28:18.000,339,11061211,11765,0,1764973697,13031.91741011,470.3763905099986,53326.22864784 2025-12-05,22:28:19.000,339,11061234,12045,0,1764973698,13032.11949941,8.510343779998948,53326.30550616001 2025-12-05,22:28:20.000,339,11061222,11805,0,1764973699,13032.274434539991,470.4257344200014,53326.312493280006 2025-12-05,22:28:21.000,339,11061214,11965,0,1764973700,13032.530414319997,470.41868529000203,53326.21467360001 2025-12-05,22:28:22.000,339,11061194,11965,0,1764973701,13032.732503619998,8.524442039997666,53326.193712240005 2025-12-05,22:28:23.000,339,11061243,12045,0,1764973702,13032.954801849999,8.552638560002379,53326.179738 2025-12-05,22:28:24.000,339,11061173,12325,0,1764973703,13033.19057269999,470.4609800699982,53326.16576376001 2025-12-05,22:28:25.000,339,11061237,12205,0,1764973704,13033.426343549996,470.4750783300042,53326.095892560006 2025-12-05,22:28:26.000,339,11061207,11885,0,1764973705,13033.682323330002,932.38341984,53326.1098668 2025-12-05,22:28:27.000,339,11061241,12125,0,1764973706,13033.945039419988,932.4468620100015,53326.08890544001 2025-12-05,22:28:28.000,339,11061181,12165,0,1764973707,13034.24817336999,8.644277250001323,53326.08191832 2025-12-05,22:28:29.000,339,11061211,11925,0,1764973708,13034.47047159999,8.6654246399994,53326.05396984 2025-12-05,22:28:30.000,339,11061242,11845,0,1764973709,13034.652351969991,470.6019626699999,53326.11685392001 2025-12-05,22:28:31.000,339,11061250,11805,0,1764973710,13034.874650199992,932.510304180003,53326.095892560006 2025-12-05,22:28:32.000,339,11061203,11845,0,1764973711,13035.043057950003,470.5526187600044,53326.06794408001 2025-12-05,22:28:33.000,339,11061209,12005,0,1764973712,13035.171047839998,932.4680093999996,53326.08890544001 2025-12-05,22:28:34.000,339,11061244,11965,0,1764973713,13035.251883559999,8.637228120001964,53326.06095696 2025-12-05,22:28:35.000,339,11061202,12325,0,1764973714,13035.278828799994,470.48212746000354,53326.13082816 2025-12-05,22:28:36.000,339,11061222,11805,0,1764973715,13035.359664519994,8.53854030000366,53326.1098668 2025-12-05,22:28:37.000,339,11061202,11725,0,1764973716,13035.400082379994,470.4257344200014,53326.095892560006 2025-12-05,22:28:38.000,339,11061306,12245,0,1764973717,13035.312510349999,932.2212898500002,53326.11685392001 2025-12-05,22:28:39.000,339,11061211,12005,0,1764973718,13035.272092489999,8.453950740004075,53326.16576376001 2025-12-05,22:28:40.000,339,11061222,12085,0,1764973719,13035.218202009994,470.2777026900003,53326.15877664 2025-12-05,22:28:41.000,339,11061224,11765,0,1764973720,13035.117157359993,8.348213789999136,53326.17275088 2025-12-05,22:28:42.000,339,11061191,11845,0,1764973721,13035.049794259998,470.179014870002,53326.22166072 2025-12-05,22:28:43.000,339,11061219,11805,0,1764973722,13034.962222230002,470.13672008999856,53326.20768648 2025-12-05,22:28:44.000,339,11061239,11845,0,1764973723,13034.888122819997,931.9745703000008,53326.22166072 2025-12-05,22:28:45.000,339,11061190,11725,0,1764973724,13034.834232339992,1393.8829118100039,53326.22166072 2025-12-05,22:28:46.000,339,11061265,11925,0,1764973725,13034.773605549992,931.9745703000008,53326.21467360001 2025-12-05,22:28:47.000,339,11061244,11885,0,1764973726,13034.739924000001,8.207231190004677,53326.18672512001 2025-12-05,22:28:48.000,339,11061230,12205,0,1764973727,13034.746660309997,8.235427710002114,53326.15877664 2025-12-05,22:28:49.000,339,11061275,11685,0,1764973728,13034.733187689992,470.12262182999984,53326.242622080004 2025-12-05,22:28:50.000,339,11061235,11845,0,1764973729,13034.773605549992,8.256575100000191,53326.16576376001 2025-12-05,22:28:51.000,339,11061227,12125,0,1764973730,13034.800550790002,470.15081835000456,53326.22166072 2025-12-05,22:28:52.000,339,11061210,11725,0,1764973731,13034.888122819997,8.249525970000832,53326.193712240005 2025-12-05,22:28:53.000,339,11061278,12005,0,1764973732,13034.962222230002,470.2142605199988,53326.16576376001 2025-12-05,22:28:54.000,339,11061253,11725,0,1764973733,13035.076739499993,8.348213789999136,53326.22166072 2025-12-05,22:28:55.000,339,11061210,11965,0,1764973734,13035.110421049998,8.460999870003434,53326.17275088 2025-12-05,22:28:56.000,339,11061220,11725,0,1764973735,13035.238410939994,470.3622922499999,53326.10287968 2025-12-05,22:28:57.000,339,11061205,11845,0,1764973736,13035.359664519994,470.41868529000203,53326.13082816 2025-12-05,22:28:58.000,339,11061268,11885,0,1764973737,13035.49439072,932.3763707100006,53326.13082816 2025-12-05,22:28:59.000,339,11061241,12085,0,1764973738,13035.662798469995,932.4821076599983,53326.15178952 2025-12-05,22:29:00.000,339,11061263,12005,0,1764973739,13035.83794253,8.77116159000434,53326.13082816 2025-12-05,22:29:01.000,339,11061239,11845,0,1764973740,13035.932250869992,470.7358961400023,53326.13781528001 2025-12-05,22:29:02.000,339,11061272,12005,0,1764973741,13036.107394929997,932.714728949999,53326.11685392001 2025-12-05,22:29:03.000,339,11061274,11925,0,1764973742,13036.235384819993,470.86278047999804,53326.13781528001 2025-12-05,22:29:04.000,339,11061262,11765,0,1764973743,13036.383583639989,470.8980261300021,53326.15877664 2025-12-05,22:29:05.000,339,11061244,11925,0,1764973744,13036.457683049994,932.8486624200013,53326.15178952 2025-12-05,22:29:06.000,339,11061233,12205,0,1764973745,13036.54525507999,9.08132330999797,53326.193712240005 2025-12-05,22:29:07.000,339,11061214,12005,0,1764973746,13036.63282711,9.187060260002909,53326.23563496001 2025-12-05,22:29:08.000,339,11061233,11845,0,1764973747,13036.67324497,932.9755467600044,53326.22864784 2025-12-05,22:29:09.000,339,11061158,12125,0,1764973748,13036.700190209995,471.1306474200028,53326.28454480001 2025-12-05,22:29:10.000,339,11061223,11805,0,1764973749,13036.700190209995,9.243453299997782,53326.32646752 2025-12-05,22:29:11.000,339,11061196,11845,0,1764973750,13036.71366283,933.0883328400014,53326.35441600001 2025-12-05,22:29:12.000,339,11061225,11925,0,1764973751,13036.700190209995,9.320993729998008,53326.34742888 2025-12-05,22:29:13.000,339,11061171,12005,0,1764973752,13036.659772349994,1395.04601826,53326.44524856 2025-12-05,22:29:14.000,339,11061291,12205,0,1764973753,13036.592409249999,1856.8909176000016,53326.459222800004 2025-12-05,22:29:15.000,339,11061210,11965,0,1764973754,13036.471155669999,471.1447456800015,53326.55005536001 2025-12-05,22:29:16.000,339,11061254,12045,0,1764973755,13036.336429469993,933.0248906699999,53326.52210688001 2025-12-05,22:29:17.000,339,11061236,11965,0,1764973756,13036.208439579998,9.109519830002682,53326.61992656001 2025-12-05,22:29:18.000,339,11061228,11725,0,1764973757,13036.120867550002,470.92622264999954,53326.61992656001 2025-12-05,22:29:19.000,339,11061234,11845,0,1764973758,13035.992877659992,470.8345839600006,53326.647875040006 2025-12-05,22:29:20.000,339,11061200,12005,0,1764973759,13035.844678839996,932.6794833000022,53326.73870760001 2025-12-05,22:29:21.000,339,11061253,11725,0,1764973760,13035.73689788,8.750014199998986,53326.73172048 2025-12-05,22:29:22.000,339,11061281,11845,0,1764973761,13035.642589539995,932.4539111400009,53326.7736432 2025-12-05,22:29:23.000,339,11061270,12005,0,1764973762,13035.501127029995,932.3693215800013,53326.815565920006 2025-12-05,22:29:24.000,339,11061227,12205,0,1764973763,13035.420291309994,8.49624552000023,53326.87146288 2025-12-05,22:29:25.000,339,11061222,11925,0,1764973764,13035.352928209999,932.164896809998,53326.92037272 2025-12-05,22:29:26.000,339,11061259,11845,0,1764973765,13035.292301419999,1855.904039400004,53326.97626968001 2025-12-05,22:29:27.000,339,11061253,12125,0,1764973766,13035.238410939994,470.1085235700011,53327.0181924 2025-12-05,22:29:28.000,339,11061225,11925,0,1764973767,13035.204729389989,8.13673989000381,53327.05312800001 2025-12-05,22:29:29.000,339,11061226,11805,0,1764973768,13035.197993079993,8.073297720002302,53327.0880636 2025-12-05,22:29:30.000,339,11061219,11925,0,1764973769,13035.144102599988,7.974609900003998,53327.12299920001 2025-12-05,22:29:31.000,339,11061245,12005,0,1764973770,13035.197993079993,7.953462509998644,53327.18588328 2025-12-05,22:29:32.000,339,11061225,12005,0,1764973771,13035.238410939994,7.819529040003545,53327.24178024001 2025-12-05,22:29:33.000,339,11061220,11925,0,1764973772,13035.292301419999,7.713792089998606,53327.22081888001 2025-12-05,22:29:34.000,339,11061253,11885,0,1764973773,13035.312510349999,7.6573990500037326,53327.25575448 2025-12-05,22:29:35.000,339,11061231,11845,0,1764973774,13035.359664519994,931.3824433800037,53327.32562568 2025-12-05,22:29:36.000,339,11061222,12125,0,1764973775,13035.379873449994,7.509367320002639,53327.367548400005 2025-12-05,22:29:37.000,339,11061241,11845,0,1764973776,13035.44723654999,931.2203133900039,53327.416458240004 2025-12-05,22:29:38.000,339,11061215,11685,0,1764973777,13035.51459965,469.22033319000184,53327.47934232001 2025-12-05,22:29:39.000,339,11061201,11925,0,1764973778,13035.52807226999,931.0652325300034,53327.54921352 2025-12-05,22:29:40.000,339,11061220,12045,0,1764973779,13035.581962749995,7.1851073400030145,53327.535239280005 2025-12-05,22:29:41.000,339,11061251,11925,0,1764973780,13035.6156443,1392.8184931799988,53327.4723552 2025-12-05,22:29:42.000,339,11061219,11965,0,1764973781,13035.66953477999,7.0793703899980756,53327.57716200001 2025-12-05,22:29:43.000,339,11061258,11845,0,1764973782,13035.75710681,468.9595153800037,53327.66100744 2025-12-05,22:29:44.000,339,11061196,11765,0,1764973783,13035.858151460001,7.030026480002562,53327.64004608 2025-12-05,22:29:45.000,339,11061238,11765,0,1764973784,13035.925514559996,930.7621199400019,53327.68895592 2025-12-05,22:29:46.000,339,11061201,11965,0,1764973785,13035.986141349997,468.8678766900048,53327.73087864 2025-12-05,22:29:47.000,339,11061224,12245,0,1764973786,13036.107394929997,1392.6634123199983,53327.76581424001 2025-12-05,22:29:48.000,339,11061225,11645,0,1764973787,13036.188230649997,468.87492582000414,53327.80773696 2025-12-05,22:29:49.000,339,11061222,11805,0,1764973788,13036.309484229998,1392.6634123199983,53327.821711200006 2025-12-05,22:29:50.000,339,11061232,12005,0,1764973789,13036.471155669999,1392.7339036199992,53327.84267256001 2025-12-05,22:29:51.000,339,11061213,12005,0,1764973790,13036.6934539,1392.712756230001,53327.870621040005 2025-12-05,22:29:52.000,339,11061154,11805,0,1764973791,13036.82818009999,930.8749060199989,53327.89158240001 2025-12-05,22:29:53.000,339,11061296,11845,0,1764973792,13036.97637892,930.9172008000023,53327.926518 2025-12-05,22:29:54.000,339,11061230,12245,0,1764973793,13037.185204529997,930.9383481900004,53327.97542784 2025-12-05,22:29:55.000,339,11061268,11965,0,1764973794,13037.420975380002,469.07230146000074,53327.989402080006 2025-12-05,22:29:56.000,339,11061234,11885,0,1764973795,13037.623064679989,469.1004979799982,53328.08023464001 2025-12-05,22:29:57.000,339,11061278,11885,0,1764973796,13037.798208739994,931.058183400004,53328.04529904 2025-12-05,22:29:58.000,339,11061193,11645,0,1764973797,13038.03397959,931.0722816600028,53328.11517024 2025-12-05,22:29:59.000,339,11061206,11765,0,1764973798,13038.182178409996,931.0511342700047,53328.16408008 2025-12-05,22:30:00.000,339,11061251,11965,0,1764973799,13038.316904610001,469.22033319000184,53328.206002800005 2025-12-05,22:30:01.000,339,11061231,11845,0,1764973800,13038.539202840002,7.255598640003882,53328.31779672001 2025-12-05,22:30:02.000,339,11061236,12005,0,1764973801,13038.606565939997,469.1004979799982,53328.3108096 2025-12-05,22:30:03.000,339,11061265,11805,0,1764973802,13038.694137969993,1392.8678370900016,53328.3806808 2025-12-05,22:30:04.000,339,11061270,11885,0,1764973803,13038.815391549993,930.9735938400045,53328.45753912 2025-12-05,22:30:05.000,339,11061200,12005,0,1764973804,13038.923172509989,469.0652523300014,53328.53439744001 2025-12-05,22:30:06.000,339,11061200,11725,0,1764973805,13038.970326679999,7.114616040002147,53328.64619136 2025-12-05,22:30:07.000,339,11061267,12125,0,1764973806,13038.977062989994,7.114616040002147,53328.68811408 2025-12-05,22:30:08.000,339,11061251,11965,0,1764973807,13039.02421715999,468.97361364000244,53328.65317848001 2025-12-05,22:30:09.000,339,11061270,11885,0,1764973808,13039.037689779994,468.88902408000286,53328.73003680001 2025-12-05,22:30:10.000,339,11061212,11965,0,1764973809,13039.017480849994,468.91017147000093,53328.84183072 2025-12-05,22:30:11.000,339,11061246,11645,0,1764973810,13039.0511624,1854.4942134000012,53328.85580496 2025-12-05,22:30:12.000,339,11061244,11725,0,1764973811,13039.037689779994,468.87492582000414,53328.93266328 2025-12-05,22:30:13.000,339,11061228,11885,0,1764973812,13039.02421715999,6.9172403999982635,53328.98157312 2025-12-05,22:30:14.000,339,11061262,11805,0,1764973813,13038.977062989994,468.80443452000327,53329.0793928 2025-12-05,22:30:15.000,339,11061271,11765,0,1764973814,13038.943381439989,930.6634321200036,53329.05144432 2025-12-05,22:30:16.000,339,11061197,11965,0,1764973815,13038.835600479993,468.7480414800011,53329.15625112001 2025-12-05,22:30:17.000,339,11061219,11805,0,1764973816,13038.801918929988,6.8678964900027495,53329.163238240006 2025-12-05,22:30:18.000,339,11061204,11885,0,1764973817,13038.795182619993,6.832650839998678,53329.24708368 2025-12-05,22:30:19.000,339,11061240,11965,0,1764973818,13038.714346899993,468.7198449600037,53329.23310944001 2025-12-05,22:30:20.000,339,11061152,12125,0,1764973819,13038.700874280003,6.797405190001882,53329.282019280006 2025-12-05,22:30:21.000,339,11061235,12205,0,1764973820,13038.680665350003,930.5294986500012,53329.31695488 2025-12-05,22:30:22.000,339,11061206,11765,0,1764973821,13038.653720109993,468.6352554000041,53329.35189048001 2025-12-05,22:30:23.000,339,11061230,11805,0,1764973822,13038.653720109993,468.6070588799994,53329.42176168001 2025-12-05,22:30:24.000,339,11061297,11805,0,1764973823,13038.620038560002,468.6705010500009,53329.45669728 2025-12-05,22:30:25.000,339,11061249,11885,0,1764973824,13038.633511179993,6.719864760001656,53329.477658640004 2025-12-05,22:30:26.000,339,11061224,11805,0,1764973825,13038.613302249993,6.783306930003164,53329.51958136001 2025-12-05,22:30:27.000,339,11061258,11965,0,1764973826,13038.633511179993,468.6352554000041,53329.55451696 2025-12-05,22:30:28.000,339,11061183,11685,0,1764973827,13038.653720109993,930.5435969099999,53329.56150408 2025-12-05,22:30:29.000,339,11061241,11645,0,1764973828,13038.653720109993,6.776257800003805,53329.57547832 2025-12-05,22:30:30.000,339,11061264,11685,0,1764973829,13038.714346899993,468.67755018000025,53329.56150408 2025-12-05,22:30:31.000,339,11061303,12085,0,1764973830,13038.734555829993,468.69869756999833,53329.63137528 2025-12-05,22:30:32.000,339,11061253,11885,0,1764973831,13038.748028449998,930.5717934300046,53329.61740104001 2025-12-05,22:30:33.000,339,11061205,11965,0,1764973832,13038.808655239998,930.6352355999989,53329.65932376001 2025-12-05,22:30:34.000,339,11061219,12005,0,1764973833,13038.862545719989,930.7268742899978,53329.69425936 2025-12-05,22:30:35.000,339,11061178,11645,0,1764973834,13038.902963579989,6.9736334400004125,53329.666310880006 2025-12-05,22:30:36.000,339,11061199,11885,0,1764973835,13038.96359036999,930.8255621100034,53329.715220720005 2025-12-05,22:30:37.000,339,11061254,11685,0,1764973836,13039.02421715999,930.9453973199998,53329.673298 2025-12-05,22:30:38.000,339,11061291,11965,0,1764973837,13039.138734429995,469.08639971999946,53329.73618208001 2025-12-05,22:30:39.000,339,11061264,12165,0,1764973838,13039.239779079995,469.1427927600016,53329.69425936 2025-12-05,22:30:40.000,339,11061241,11845,0,1764973839,13039.280196939995,469.2414805799999,53329.75714344001 2025-12-05,22:30:41.000,339,11061193,11805,0,1764973840,13039.38797789999,469.2908244900027,53329.75015632 2025-12-05,22:30:42.000,339,11061234,12045,0,1764973841,13039.43513207,931.2978538200041,53329.75714344001 2025-12-05,22:30:43.000,339,11061201,11885,0,1764973842,13039.536176720001,469.4600036100019,53329.75714344001 2025-12-05,22:30:44.000,339,11061266,12005,0,1764973843,13039.583330889996,931.3965416400024,53329.75714344001 2025-12-05,22:30:45.000,339,11061199,11725,0,1764973844,13039.684375539997,469.5727896899989,53329.764130560005 2025-12-05,22:30:46.000,339,11061177,12125,0,1764973845,13039.765211259997,1393.375374449999,53329.75714344001 2025-12-05,22:30:47.000,339,11061225,11765,0,1764973846,13039.839310670002,469.6503301199991,53329.82002752 2025-12-05,22:30:48.000,339,11061252,12005,0,1764973847,13039.879728530002,469.66442837999784,53329.77810480001 2025-12-05,22:30:49.000,339,11061149,11725,0,1764973848,13039.933619009993,1393.4881605300034,53329.813040400004 2025-12-05,22:30:50.000,339,11061223,11725,0,1764973849,13040.027927349998,1393.5234061800002,53329.813040400004 2025-12-05,22:30:51.000,339,11061177,11845,0,1764973850,13040.041399969989,469.72787054999935,53329.80605328001 2025-12-05,22:30:52.000,339,11061211,11725,0,1764973851,13040.135708309994,931.5798190200003,53329.86893736 2025-12-05,22:30:53.000,339,11061271,12005,0,1764973852,13040.142444619989,469.7490179400047,53329.86893736 2025-12-05,22:30:54.000,339,11061275,11885,0,1764973853,13040.189598789999,931.6362120600024,53329.89688584 2025-12-05,22:30:55.000,339,11061233,12285,0,1764973854,13040.169389859999,931.699654230004,53329.9178472 2025-12-05,22:30:56.000,339,11061246,11925,0,1764973855,13040.189598789999,469.8054109799996,53329.9178472 2025-12-05,22:30:57.000,339,11061239,11685,0,1764973856,13040.169389859999,931.685555969998,53329.95976992 2025-12-05,22:30:58.000,339,11061144,11845,0,1764973857,13040.176126169994,7.8618238199996995,53329.9178472 2025-12-05,22:30:59.000,339,11061227,11965,0,1764973858,13040.128971999999,931.6362120600024,53329.99470552001 2025-12-05,22:31:00.000,339,11061260,11845,0,1764973859,13040.034663659993,1393.5868483500017,53329.95976992 2025-12-05,22:31:01.000,339,11061227,11805,0,1764973860,13039.974036869993,931.6573594500005,53329.980731280004 2025-12-05,22:31:02.000,339,11061185,11805,0,1764973861,13039.859519600002,469.7349196799987,53329.95976992 2025-12-05,22:31:03.000,339,11061215,11805,0,1764973862,13039.771947569992,469.7067231600013,53329.96675704 2025-12-05,22:31:04.000,339,11061226,11725,0,1764973863,13039.697848160002,1393.502258790002,53330.01566688 2025-12-05,22:31:05.000,339,11061220,11805,0,1764973864,13039.556385650001,931.5798190200003,53330.0575896 2025-12-05,22:31:06.000,339,11061180,11885,0,1764973865,13039.462077309996,931.5798190200003,53330.02265400001 2025-12-05,22:31:07.000,339,11061231,12245,0,1764973866,13039.30714217999,469.6714775100045,53330.00867976 2025-12-05,22:31:08.000,339,11061202,12005,0,1764973867,13039.21283384,931.593917279999,53330.06457672 2025-12-05,22:31:09.000,339,11061217,11845,0,1764973868,13039.098316569994,469.6714775100045,53330.02964112 2025-12-05,22:31:10.000,339,11061196,11885,0,1764973869,13038.956854059994,469.6855757700032,53330.050602480005 2025-12-05,22:31:11.000,339,11061224,11925,0,1764973870,13038.855809409994,1393.4740622700047,53330.06457672 2025-12-05,22:31:12.000,339,11061280,11925,0,1764973871,13038.774973689993,469.72787054999935,53329.9877184 2025-12-05,22:31:13.000,339,11061248,11805,0,1764973872,13038.667192729998,469.67852664000384,53329.9877184 2025-12-05,22:31:14.000,339,11061242,12005,0,1764973873,13038.579620700002,469.6996740300019,53329.96675704 2025-12-05,22:31:15.000,339,11061198,11725,0,1764973874,13038.505521289997,469.72787054999935,53329.9877184 2025-12-05,22:31:16.000,339,11061257,11845,0,1764973875,13038.492048669992,469.7067231600013,53329.980731280004 2025-12-05,22:31:17.000,339,11061205,11805,0,1764973876,13038.424685569997,7.791332519998832,53329.94579568001 2025-12-05,22:31:18.000,339,11061259,11805,0,1764973877,13038.391004019992,1855.354207260003,53329.95278280001 2025-12-05,22:31:19.000,339,11061146,11645,0,1764973878,13038.357322470001,469.7067231600013,53329.96675704 2025-12-05,22:31:20.000,339,11061224,11805,0,1764973879,13038.343849849996,469.6996740300019,53329.85496312001 2025-12-05,22:31:21.000,339,11061206,11565,0,1764973880,13038.323640919996,469.6714775100045,53329.882911600005 2025-12-05,22:31:22.000,339,11061282,12125,0,1764973881,13038.330377229991,469.67852664000384,53329.82701464001 2025-12-05,22:31:23.000,339,11061272,11725,0,1764973882,13038.350586159992,469.60803534000297,53329.82002752 2025-12-05,22:31:24.000,339,11061267,11965,0,1764973883,13038.364058779996,931.481131200002,53329.764130560005 2025-12-05,22:31:25.000,339,11061153,12245,0,1764973884,13038.343849849996,469.5727896899989,53329.764130560005 2025-12-05,22:31:26.000,339,11061211,12085,0,1764973885,13038.397740330001,931.4176890300005,53329.68028512 2025-12-05,22:31:27.000,339,11061221,11805,0,1764973886,13038.391004019992,7.643300789997738,53329.645349520004 2025-12-05,22:31:28.000,339,11061289,12045,0,1764973887,13038.424685569997,7.62920252999902,53329.68028512 2025-12-05,22:31:29.000,339,11061269,11965,0,1764973888,13038.391004019992,7.608055140000943,53329.63137528 2025-12-05,22:31:30.000,339,11061230,12125,0,1764973889,13038.364058779996,931.4599838100039,53329.58945256001 2025-12-05,22:31:31.000,339,11061254,11925,0,1764973890,13038.404476639997,1393.375374449999,53329.56150408 2025-12-05,22:31:32.000,339,11061160,12005,0,1764973891,13038.431421879992,7.720841219997965,53329.5335556 2025-12-05,22:31:33.000,339,11061244,12325,0,1764973892,13038.411212949992,7.734939480003959,53329.498620000006 2025-12-05,22:31:34.000,339,11061205,12085,0,1764973893,13038.451630809992,469.5868879500049,53329.52656848 2025-12-05,22:31:35.000,339,11061238,12205,0,1764973894,13038.417949260001,7.763136000001396,53329.4636844 2025-12-05,22:31:36.000,339,11061181,11805,0,1764973895,13038.444894499997,1393.44586575,53329.47067152001 2025-12-05,22:31:37.000,339,11061208,11885,0,1764973896,13038.431421879992,1393.4106201000031,53329.40778744 2025-12-05,22:31:38.000,339,11061224,11885,0,1764973897,13038.404476639997,931.4952294600007,53329.43573592 2025-12-05,22:31:39.000,339,11061268,11885,0,1764973898,13038.404476639997,469.6221336000017,53329.3588776 2025-12-05,22:31:40.000,339,11061211,11845,0,1764973899,13038.370795089992,469.53049491000274,53329.282019280006 2025-12-05,22:31:41.000,339,11061237,12045,0,1764973900,13038.411212949992,469.50934752000467,53329.2890064 2025-12-05,22:31:42.000,339,11061185,12125,0,1764973901,13038.350586159992,7.6010060100015835,53329.282019280006 2025-12-05,22:31:43.000,339,11061236,12085,0,1764973902,13038.283223059996,469.4106596999991,53329.24708368 2025-12-05,22:31:44.000,339,11061205,11725,0,1764973903,13038.18891471999,469.3542666600042,53329.2890064 2025-12-05,22:31:45.000,339,11061262,11805,0,1764973904,13038.121551619995,931.241460780002,53329.22612232 2025-12-05,22:31:46.000,339,11061242,12045,0,1764973905,13038.000298039995,7.3895321099989815,53329.24708368 2025-12-05,22:31:47.000,339,11061222,11805,0,1764973906,13037.90598969999,931.0652325300034,53329.212148080005 2025-12-05,22:31:48.000,339,11061217,11845,0,1764973907,13037.757790879994,1392.8819353500003,53329.20516096001 2025-12-05,22:31:49.000,339,11061267,11925,0,1764973908,13037.562437889988,469.05115407000267,53329.17022536 2025-12-05,22:31:50.000,339,11061219,11885,0,1764973909,13037.447920619998,468.9031223400016,53329.19118672 2025-12-05,22:31:51.000,339,11061230,12165,0,1764973910,13037.306458109997,1392.6634123199983,53329.13528976001 2025-12-05,22:31:52.000,339,11061280,11925,0,1764973911,13037.245831319997,6.9736334400004125,53329.05144432 2025-12-05,22:31:53.000,339,11061182,11805,0,1764973912,13037.144786669996,468.80443452000327,53329.05843144 2025-12-05,22:31:54.000,339,11061214,12245,0,1764973913,13037.050478329991,468.7691888699992,53329.05144432 2025-12-05,22:31:55.000,339,11061196,11885,0,1764973914,13036.902279509995,6.846749100004672,53329.08637992001 2025-12-05,22:31:56.000,339,11061188,11845,0,1764973915,13036.87533427,6.797405190001882,53328.95362464 2025-12-05,22:31:57.000,339,11061233,12085,0,1764973916,13036.75408069,6.797405190001882,53329.01650872001 2025-12-05,22:31:58.000,339,11061235,12085,0,1764973917,13036.66650865999,6.797405190001882,53328.974586000004 2025-12-05,22:31:59.000,339,11061249,11885,0,1764973918,13036.558727699994,6.776257800003805,53328.946637520006 2025-12-05,22:32:00.000,339,11061211,12005,0,1764973919,13036.464419359989,930.5294986500012,53328.876766320005 2025-12-05,22:32:01.000,339,11061212,12005,0,1764973920,13036.410528879998,1392.360299730004,53328.876766320005 2025-12-05,22:32:02.000,339,11061279,11925,0,1764973921,13036.302747919988,6.68461911000486,53328.84881784001 2025-12-05,22:32:03.000,339,11061234,12045,0,1764973922,13036.201703270002,468.5718132300026,53328.8348436 2025-12-05,22:32:04.000,339,11061214,11845,0,1764973923,13036.127603859997,468.60000975,53328.7649724 2025-12-05,22:32:05.000,339,11061286,12125,0,1764973924,13036.053504449992,468.59296062000067,53328.79990800001 2025-12-05,22:32:06.000,339,11061257,11925,0,1764973925,13036.019822900002,930.6352355999989,53328.68112696001 2025-12-05,22:32:07.000,339,11061313,11885,0,1764973926,13036.033295519992,468.79033626000455,53328.63221712001 2025-12-05,22:32:08.000,339,11061220,12325,0,1764973927,13035.992877659992,468.83968017000007,53328.58330728001 2025-12-05,22:32:09.000,339,11061270,11805,0,1764973928,13036.013086589992,1392.6845597100037,53328.5553588 2025-12-05,22:32:10.000,339,11061211,11805,0,1764973929,13036.006350279997,468.98771190000116,53328.49946184 2025-12-05,22:32:11.000,339,11061188,12325,0,1764973930,13036.060240760002,7.1851073400030145,53328.49946184 2025-12-05,22:32:12.000,339,11061262,11605,0,1764973931,13036.093922309992,1392.9101318699977,53328.38766792 2025-12-05,22:32:13.000,339,11061220,11885,0,1764973932,13036.100658620002,1392.9171810000043,53328.39465504001 2025-12-05,22:32:14.000,339,11061222,11885,0,1764973933,13036.141076480002,469.2273823200012,53328.35273232 2025-12-05,22:32:15.000,339,11061271,12085,0,1764973934,13036.134340169992,7.3401882000034675,53328.33875808 2025-12-05,22:32:16.000,339,11061204,11965,0,1764973935,13036.093922309992,469.28377536000335,53328.303822480004 2025-12-05,22:32:17.000,339,11061267,12045,0,1764973936,13036.114131239992,931.1709694800011,53328.26189976 2025-12-05,22:32:18.000,339,11061219,11965,0,1764973937,13036.073713379992,469.2908244900027,53328.21997704 2025-12-05,22:32:19.000,339,11061208,11965,0,1764973938,13036.100658620002,7.424777760003053,53328.1710672 2025-12-05,22:32:20.000,339,11061255,11885,0,1764973939,13036.066977069997,7.45297428000049,53328.14311872 2025-12-05,22:32:21.000,339,11061249,11885,0,1764973940,13035.986141349997,1393.1075075100016,53328.12215736 2025-12-05,22:32:22.000,339,11061262,12005,0,1764973941,13035.945723489996,7.431826890002412,53328.0662604 2025-12-05,22:32:23.000,339,11061277,11805,0,1764973942,13035.898569320001,7.361335590001545,53328.0662604 2025-12-05,22:32:24.000,339,11061186,11845,0,1764973943,13035.77731574,7.354286460002186,53327.9963892 2025-12-05,22:32:25.000,339,11061252,11965,0,1764973944,13035.69648002,469.1780384099984,53328.00337632 2025-12-05,22:32:26.000,339,11061287,11885,0,1764973945,13035.55501751,469.13574363000225,53327.96145360001 2025-12-05,22:32:27.000,339,11061263,11965,0,1764973946,13035.460709169995,7.213303860000451,53327.940492240006 2025-12-05,22:32:28.000,339,11061263,11965,0,1764973947,13035.38660975999,7.1851073400030145,53327.90555664 2025-12-05,22:32:29.000,339,11061240,12005,0,1764973948,13035.285565109989,469.058203200002,53327.87760816 2025-12-05,22:32:30.000,339,11061233,11725,0,1764973949,13035.197993079993,1854.7127364300031,53327.870621040005 2025-12-05,22:32:31.000,339,11061286,11845,0,1764973950,13035.083475809988,930.8960534100042,53327.86363392001 2025-12-05,22:32:32.000,339,11061205,11885,0,1764973951,13035.016112709993,7.135763430000225,53327.80773696 2025-12-05,22:32:33.000,339,11061228,11925,0,1764973952,13034.928540679997,7.100517780003429,53327.82869832 2025-12-05,22:32:34.000,339,11061265,11885,0,1764973953,13034.820759720002,468.92426972999965,53327.75882712 2025-12-05,22:32:35.000,339,11061278,12005,0,1764973954,13034.733187689992,930.7762182000006,53327.64703320001 2025-12-05,22:32:36.000,339,11061227,11925,0,1764973955,13034.719715070001,930.7339234200044,53327.64703320001 2025-12-05,22:32:37.000,339,11061312,11685,0,1764973956,13034.645615659996,468.77623799999856,53327.64004608 2025-12-05,22:32:38.000,339,11061230,11765,0,1764973957,13034.564779939996,468.6564027900022,53327.6120976 2025-12-05,22:32:39.000,339,11061288,11765,0,1764973958,13034.45699898,930.5013021300038,53327.56318776 2025-12-05,22:32:40.000,339,11061251,11885,0,1764973959,13034.40984480999,6.600029549997998,53327.54921352 2025-12-05,22:32:41.000,339,11061279,11885,0,1764973960,13034.322272779995,6.536587380003766,53327.55620064001 2025-12-05,22:32:42.000,339,11061246,11765,0,1764973961,13034.22796443999,1392.1770223499989,53327.45838096001 2025-12-05,22:32:43.000,339,11061176,11965,0,1764973962,13034.22796443999,468.36738845999935,53327.43043248001 2025-12-05,22:32:44.000,339,11061247,11725,0,1764973963,13034.16733764999,6.423801299999468,53327.38152264 2025-12-05,22:32:45.000,339,11061270,11845,0,1764973964,13034.133656099999,6.430850429998827,53327.3326128 2025-12-05,22:32:46.000,339,11061201,11845,0,1764973965,13034.174073959999,930.2475334499977,53327.32562568 2025-12-05,22:32:47.000,339,11061290,11845,0,1764973966,13034.180810269994,468.3250936800032,53327.29069008001 2025-12-05,22:32:48.000,339,11061236,12245,0,1764973967,13034.174073959999,468.31804455000383,53327.21383176 2025-12-05,22:32:49.000,339,11061241,12005,0,1764973968,13034.241437059994,930.2475334499977,53327.19287040001 2025-12-05,22:32:50.000,339,11061324,11685,0,1764973969,13034.35595433,1392.1770223499989,53327.129986320004 2025-12-05,22:32:51.000,339,11061243,11805,0,1764973970,13034.49741684,468.4449288899996,53327.06011512 2025-12-05,22:32:52.000,339,11061274,11765,0,1764973971,13034.638879350001,6.6070786800046335,53327.06011512 2025-12-05,22:32:53.000,339,11061220,11845,0,1764973972,13034.834232339992,468.487223670003,53327.01120528 2025-12-05,22:32:54.000,339,11061280,11725,0,1764973973,13035.036321639993,6.670520849998866,53327.0181924 2025-12-05,22:32:55.000,339,11061251,12045,0,1764973974,13035.204729389989,6.719864760001656,53327.0181924 2025-12-05,22:32:56.000,339,11061257,11845,0,1764973975,13035.43376393,6.769208670004446,53326.95530832001 2025-12-05,22:32:57.000,339,11061221,11845,0,1764973976,13035.66953477999,468.67755018000025,53326.913385600004 2025-12-05,22:32:58.000,339,11061284,11885,0,1764973977,13035.925514559996,930.6070390800014,53326.85050152 2025-12-05,22:32:59.000,339,11061251,11765,0,1764973978,13036.181494340002,930.6352355999989,53326.815565920006 2025-12-05,22:33:00.000,339,11061257,11925,0,1764973979,13036.417265189993,468.79033626000455,53326.80159168 2025-12-05,22:33:01.000,339,11061271,11885,0,1764973980,13036.61261818,6.903142139999545,53326.80159168 2025-12-05,22:33:02.000,339,11061277,11845,0,1764973981,13036.82818009999,6.99478082999849,53326.7736432 2025-12-05,22:33:03.000,339,11061303,11925,0,1764973982,13037.030269399991,468.9031223400016,53326.73870760001 2025-12-05,22:33:04.000,339,11061245,12165,0,1764973983,13037.218886080002,7.0793703899980756,53326.745694720004 2025-12-05,22:33:05.000,339,11061249,11885,0,1764973984,13037.346875969997,469.07230146000074,53326.71075912 2025-12-05,22:33:06.000,339,11061218,11925,0,1764973985,13037.488338479998,7.206254730001092,53326.72473336 2025-12-05,22:33:07.000,339,11061297,11845,0,1764973986,13037.636537299994,469.19918580000376,53326.6339008 2025-12-05,22:33:08.000,339,11061244,11805,0,1764973987,13037.78473611999,469.2485297099993,53326.703772 2025-12-05,22:33:09.000,339,11061260,11725,0,1764973988,13037.90598969999,7.438876020001771,53326.72473336 2025-12-05,22:33:10.000,339,11061265,11685,0,1764973989,13037.9733528,469.38246318000165,53326.647875040006 2025-12-05,22:33:11.000,339,11061258,11885,0,1764973990,13037.99356173,931.3119520800028,53326.68281064 2025-12-05,22:33:12.000,339,11061209,11805,0,1764973991,13037.99356173,931.3260503400015,53326.745694720004 2025-12-05,22:33:13.000,339,11061214,12045,0,1764973992,13037.96661648999,469.4388562200038,53326.71075912 2025-12-05,22:33:14.000,339,11061180,11725,0,1764973993,13037.858835529994,7.579858620003506,53326.75966896001 2025-12-05,22:33:15.000,339,11061246,12005,0,1764973994,13037.670218849998,469.41770882999845,53326.68979776001 2025-12-05,22:33:16.000,339,11061244,11925,0,1764973995,13037.528756339998,931.3190012100022,53326.61992656001 2025-12-05,22:33:17.000,339,11061260,12045,0,1764973996,13037.326667039997,469.389512310001,53326.68979776001 2025-12-05,22:33:18.000,339,11061255,12205,0,1764973997,13037.070687259991,7.410679500004335,53326.64088792001 2025-12-05,22:33:19.000,339,11061282,11605,0,1764973998,13036.90901581999,931.1004781800002,53326.64088792001 2025-12-05,22:33:20.000,339,11061239,11885,0,1764973999,13036.6934539,469.19918580000376,53326.5640296 2025-12-05,22:33:21.000,339,11061246,11885,0,1764974000,13036.464419359989,469.1639401499997,53326.57101672001 2025-12-05,22:33:22.000,339,11061319,12085,0,1764974001,13036.275802679993,469.1921366700044,53326.57101672001 2025-12-05,22:33:23.000,339,11061301,11965,0,1764974002,13036.154549099992,7.290844290000678,53326.4941584 2025-12-05,22:33:24.000,339,11061298,11965,0,1764974003,13036.006350279997,931.1075273099996,53326.41730008 2025-12-05,22:33:25.000,339,11061270,12205,0,1764974004,13035.952459799992,1393.0299670800014,53326.44524856 2025-12-05,22:33:26.000,339,11061227,11925,0,1764974005,13035.885096699996,469.36836492000293,53326.39633872 2025-12-05,22:33:27.000,339,11061252,12125,0,1764974006,13035.878360390001,469.4529544800025,53326.22864784 2025-12-05,22:33:28.000,339,11061281,12405,0,1764974007,13035.885096699996,1855.206175530002,53326.263583440006 2025-12-05,22:33:29.000,339,11061284,12005,0,1764974008,13035.999613970002,1393.4176692300025,53326.22166072 2025-12-05,22:33:30.000,339,11061174,12005,0,1764974009,13036.080449690002,7.784283389999473,53326.179738 2025-12-05,22:33:31.000,339,11061294,11845,0,1764974010,13036.174758029993,469.69262490000256,53326.15877664 2025-12-05,22:33:32.000,339,11061226,12005,0,1764974011,13036.289275299998,7.770185130000755,53326.18672512001 2025-12-05,22:33:33.000,339,11061259,11885,0,1764974012,13036.410528879998,931.4529346800045,53326.16576376001 2025-12-05,22:33:34.000,339,11061245,11805,0,1764974013,13036.525046149989,7.572809490004147,53326.1098668 2025-12-05,22:33:35.000,339,11061255,11845,0,1764974014,13036.599145559994,7.509367320002639,53326.123841040004 2025-12-05,22:33:36.000,339,11061271,11965,0,1764974015,13036.65303604,469.2485297099993,53326.123841040004 2025-12-05,22:33:37.000,339,11061221,11965,0,1764974016,13036.72713544999,469.1145962400042,53326.15178952 2025-12-05,22:33:38.000,339,11061272,12085,0,1764974017,13036.83491641,1392.9030827399984,53326.13082816 2025-12-05,22:33:39.000,339,11061279,11765,0,1764974018,13036.902279509995,469.14984189000097,53326.08191832 2025-12-05,22:33:40.000,339,11061253,11965,0,1764974019,13036.962906299996,931.1004781800002,53326.095892560006 2025-12-05,22:33:41.000,339,11061271,12005,0,1764974020,13037.097632500001,1393.0863601200035,53326.026021360005 2025-12-05,22:33:42.000,339,11061213,11685,0,1764974021,13037.225622389997,7.4952690600039205,53326.074931200004 2025-12-05,22:33:43.000,339,11061242,11805,0,1764974022,13037.326667039997,469.4741018700006,53326.06095696 2025-12-05,22:33:44.000,339,11061214,11805,0,1764974023,13037.447920619998,7.643300789997738,53326.11685392001 2025-12-05,22:33:45.000,339,11061275,11965,0,1764974024,13037.569174199998,7.67854644000181,53326.06794408001 2025-12-05,22:33:46.000,339,11061242,11885,0,1764974025,13037.676955159994,7.720841219997965,53326.04698272001 2025-12-05,22:33:47.000,339,11061258,12325,0,1764974026,13037.811681359999,7.805430780004826,53326.1098668 2025-12-05,22:33:48.000,339,11061215,11845,0,1764974027,13037.90598969999,469.6855757700032,53326.08890544001 2025-12-05,22:33:49.000,339,11061309,12125,0,1764974028,13037.99356173,7.847725560000981,53326.074931200004 2025-12-05,22:33:50.000,339,11061262,12285,0,1764974029,13038.060924829995,469.84065663000365,53326.11685392001 2025-12-05,22:33:51.000,339,11061251,11685,0,1764974030,13038.13502424,469.9534427100007,53326.095892560006 2025-12-05,22:33:52.000,339,11061182,11845,0,1764974031,13038.161969479996,931.9322755200046,53326.095892560006 2025-12-05,22:33:53.000,339,11061274,12005,0,1764974032,13038.16870578999,8.200182059998042,53326.15178952 2025-12-05,22:33:54.000,339,11061189,11805,0,1764974033,13038.15523317,932.1085037700032,53326.123841040004 2025-12-05,22:33:55.000,339,11061227,11805,0,1764974034,13038.18891471999,470.2777026900003,53326.1098668 2025-12-05,22:33:56.000,339,11061245,11805,0,1764974035,13038.13502424,470.3904887700046,53326.16576376001 2025-12-05,22:33:57.000,339,11061230,11645,0,1764974036,13038.06766113999,932.4398128800021,53326.179738 2025-12-05,22:33:58.000,339,11061291,11885,0,1764974037,13038.060924829995,8.735915940000268,53326.15178952 2025-12-05,22:33:59.000,339,11061198,11805,0,1764974038,13038.00703434999,932.6512867800047,53326.16576376001 2025-12-05,22:34:00.000,339,11061293,11725,0,1764974039,13037.9733528,470.8698296100047,53326.17275088 2025-12-05,22:34:01.000,339,11061222,11845,0,1764974040,13037.95314387,1394.7852004500019,53326.18672512001 2025-12-05,22:34:02.000,339,11061219,11845,0,1764974041,13037.838626599994,1394.8909373999995,53326.20069936 2025-12-05,22:34:03.000,339,11061267,11925,0,1764974042,13037.757790879994,471.08835263999936,53326.16576376001 2025-12-05,22:34:04.000,339,11061212,11845,0,1764974043,13037.656746229994,471.1306474200028,53326.22166072 2025-12-05,22:34:05.000,339,11061281,11805,0,1764974044,13037.508547409998,471.11654916000407,53326.21467360001 2025-12-05,22:34:06.000,339,11061331,11805,0,1764974045,13037.387293829997,471.1306474200028,53326.27057056 2025-12-05,22:34:07.000,339,11061224,11925,0,1764974046,13037.313194419992,1394.9120847899976,53326.22864784 2025-12-05,22:34:08.000,339,11061284,12005,0,1764974047,13037.205413459997,9.144765479999478,53326.27057056 2025-12-05,22:34:09.000,339,11061292,11765,0,1764974048,13037.124577739996,1394.8838882700002,53326.29851904 2025-12-05,22:34:10.000,339,11061228,12325,0,1764974049,13036.989851539991,1856.7428858700005,53326.29851904 2025-12-05,22:34:11.000,339,11061294,12085,0,1764974050,13036.96964260999,470.98966482000105,53326.3194804 2025-12-05,22:34:12.000,339,11061264,11805,0,1764974051,13036.92922474999,9.046077660001174,53326.242622080004 2025-12-05,22:34:13.000,339,11061294,11845,0,1764974052,13036.983115229996,932.8204659000039,53326.28454480001 2025-12-05,22:34:14.000,339,11061227,12085,0,1764974053,13036.92922474999,470.8980261300021,53326.291531920004 2025-12-05,22:34:15.000,339,11061259,11805,0,1764974054,13036.942697369996,470.8345839600006,53326.30550616001 2025-12-05,22:34:16.000,339,11061282,11805,0,1764974055,13036.86859795999,470.7570435300004,53326.32646752 2025-12-05,22:34:17.000,339,11061271,12005,0,1764974056,13036.882070579995,932.6442376499981,53326.34044176 2025-12-05,22:34:18.000,339,11061219,11765,0,1764974057,13036.88880688999,8.820505499999854,53326.27755768 2025-12-05,22:34:19.000,339,11061271,11925,0,1764974058,13036.82818009999,8.742965069999627,53326.40332584001 2025-12-05,22:34:20.000,339,11061294,11845,0,1764974059,13036.78776223999,932.4680093999996,53326.37537736 2025-12-05,22:34:21.000,339,11061258,12085,0,1764974060,13036.6934539,8.601982469997893,53326.459222800004 2025-12-05,22:34:22.000,339,11061235,11885,0,1764974061,13036.67324497,932.3058794099998,53326.48717128 2025-12-05,22:34:23.000,339,11061251,12085,0,1764974062,13036.58567293999,932.178995070004,53326.45223568001 2025-12-05,22:34:24.000,339,11061240,11925,0,1764974063,13036.457683049994,8.214280320004036,53326.4941584 2025-12-05,22:34:25.000,339,11061243,11765,0,1764974064,13036.296011609993,931.9040789999999,53326.46620992 2025-12-05,22:34:26.000,339,11061221,11685,0,1764974065,13036.161285410002,931.8265385699997,53326.40332584001 2025-12-05,22:34:27.000,339,11061283,12005,0,1764974066,13036.006350279997,469.847705760003,53326.480184160006 2025-12-05,22:34:28.000,339,11061168,11885,0,1764974067,13035.864887769996,1393.572750090003,53326.45223568001 2025-12-05,22:34:29.000,339,11061291,11925,0,1764974068,13035.73016156999,7.798381649998191,53326.42428720001 2025-12-05,22:34:30.000,339,11061268,11925,0,1764974069,13035.63585323,7.784283389999473,53326.480184160006 2025-12-05,22:34:31.000,339,11061254,12125,0,1764974070,13035.581962749995,469.64328098999977,53326.45223568001 2025-12-05,22:34:32.000,339,11061243,11685,0,1764974071,13035.541544889995,7.777234260000114,53326.3893516 2025-12-05,22:34:33.000,339,11061244,12005,0,1764974072,13035.50786333999,469.6996740300019,53326.3893516 2025-12-05,22:34:34.000,339,11061215,12085,0,1764974073,13035.480918099995,7.833627300002263,53326.34742888 2025-12-05,22:34:35.000,339,11061251,11805,0,1764974074,13035.44723654999,931.6432611900018,53326.28454480001 2025-12-05,22:34:36.000,339,11061235,11765,0,1764974075,13035.44723654999,1393.6291431299978,53326.312493280006 2025-12-05,22:34:37.000,339,11061226,11725,0,1764974076,13035.46744547999,7.946413379999285,53326.28454480001 2025-12-05,22:34:38.000,339,11061243,12045,0,1764974077,13035.44723654999,1393.6291431299978,53326.27057056 2025-12-05,22:34:39.000,339,11061168,11925,0,1764974078,13035.45397286,1393.68553617,53326.27057056 2025-12-05,22:34:40.000,339,11061211,11685,0,1764974079,13035.440500239994,7.995757290002075,53326.2496092 2025-12-05,22:34:41.000,339,11061208,11885,0,1764974080,13035.440500239994,931.8265385699997,53326.179738 2025-12-05,22:34:42.000,339,11061230,11645,0,1764974081,13035.46744547999,8.059199460003583,53326.27057056 2025-12-05,22:34:43.000,339,11061215,12285,0,1764974082,13035.521335959995,931.9604720400021,53326.193712240005 2025-12-05,22:34:44.000,339,11061265,11885,0,1764974083,13035.460709169995,470.12262182999984,53326.20768648 2025-12-05,22:34:45.000,339,11061249,11645,0,1764974084,13035.46744547999,470.1931131300007,53326.20768648 2025-12-05,22:34:46.000,339,11061226,11965,0,1764974085,13035.50786333999,8.397557700001926,53326.193712240005 2025-12-05,22:34:47.000,339,11061237,11845,0,1764974086,13035.47418179,1394.1366804900026,53326.179738 2025-12-05,22:34:48.000,339,11061237,12005,0,1764974087,13035.43376393,8.552638560002379,53326.17275088 2025-12-05,22:34:49.000,339,11061233,11765,0,1764974088,13035.40681868999,470.5385204999984,53326.23563496001 2025-12-05,22:34:50.000,339,11061252,11765,0,1764974089,13035.39334607,932.510304180003,53326.13781528001 2025-12-05,22:34:51.000,339,11061186,12005,0,1764974090,13035.38660975999,8.785259850003058,53326.17275088 2025-12-05,22:34:52.000,339,11061218,12005,0,1764974091,13035.352928209999,470.7852400499978,53326.23563496001 2025-12-05,22:34:53.000,339,11061232,11965,0,1764974092,13035.272092489999,470.79228918000445,53326.27755768 2025-12-05,22:34:54.000,339,11061239,11845,0,1764974093,13035.245147249989,470.8134365700025,53326.20768648 2025-12-05,22:34:55.000,339,11061176,11725,0,1764974094,13035.191256769998,932.8204659000039,53326.242622080004 2025-12-05,22:34:56.000,339,11061207,11765,0,1764974095,13035.110421049998,8.912144189998799,53326.21467360001 2025-12-05,22:34:57.000,339,11061265,11725,0,1764974096,13034.995903779993,932.714728949999,53326.22166072 2025-12-05,22:34:58.000,339,11061210,11725,0,1764974097,13034.894859129992,1394.56667742,53326.242622080004 2025-12-05,22:34:59.000,339,11061228,11845,0,1764974098,13034.753396619992,8.841652889997931,53326.28454480001 2025-12-05,22:35:00.000,339,11061211,11925,0,1764974099,13034.632143039991,8.67247376999876,53326.27057056 2025-12-05,22:35:01.000,339,11061226,11845,0,1764974100,13034.443526359995,470.49622572000226,53326.2496092 2025-12-05,22:35:02.000,339,11061221,12005,0,1764974101,13034.261645989995,470.4045870300033,53326.3194804 2025-12-05,22:35:03.000,339,11061216,11845,0,1764974102,13034.039347759994,8.376410310003848,53326.291531920004 2025-12-05,22:35:04.000,339,11061273,11805,0,1764974103,13033.817049529993,932.0803072499984,53326.29851904 2025-12-05,22:35:05.000,339,11061236,11965,0,1764974104,13033.554333439992,8.108543369999097,53326.32646752 2025-12-05,22:35:06.000,339,11061185,12005,0,1764974105,13033.27140841999,931.7842437900035,53326.3194804 2025-12-05,22:35:07.000,339,11061223,11885,0,1764974106,13032.981747089994,469.79131272000086,53326.291531920004 2025-12-05,22:35:08.000,339,11061223,11925,0,1764974107,13032.631458969998,931.5868681499996,53326.361403120005 2025-12-05,22:35:09.000,339,11061184,12005,0,1764974108,13032.362006570002,1393.3894727099978,53326.30550616001 2025-12-05,22:35:10.000,339,11061236,11805,0,1764974109,13032.065608929996,931.4317872899992,53326.25659632001 2025-12-05,22:35:11.000,339,11061191,11845,0,1764974110,13031.72879342999,7.579858620003506,53326.23563496001 2025-12-05,22:35:12.000,339,11061227,11765,0,1764974111,13031.445868409988,469.4106596999991,53326.27755768 2025-12-05,22:35:13.000,339,11061199,11885,0,1764974112,13031.149470769997,7.509367320002639,53326.18672512001 2025-12-05,22:35:14.000,339,11061269,12005,0,1764974113,13030.9002273,1393.1216057700003,53326.144802400006 2025-12-05,22:35:15.000,339,11061247,11845,0,1764974114,13030.71834693,469.3119718800008,53326.144802400006 2025-12-05,22:35:16.000,339,11061265,12005,0,1764974115,13030.502785009994,469.276726230004,53326.11685392001 2025-12-05,22:35:17.000,339,11061246,12045,0,1764974116,13030.368058809989,1392.9383283900024,53326.074931200004 2025-12-05,22:35:18.000,339,11061186,12125,0,1764974117,13030.219859989993,469.1004979799982,53326.00506 2025-12-05,22:35:19.000,339,11061207,11965,0,1764974118,13030.091870099997,7.156910819998302,53325.977111520006 2025-12-05,22:35:20.000,339,11061216,12125,0,1764974119,13030.037979619992,930.8960534100042,53325.97012440001 2025-12-05,22:35:21.000,339,11061198,11885,0,1764974120,13030.004298070002,7.04412474000128,53325.85134336001 2025-12-05,22:35:22.000,339,11061202,11965,0,1764974121,13029.936934969992,468.88902408000286,53325.7954464 2025-12-05,22:35:23.000,339,11061235,12085,0,1764974122,13029.903253420001,468.80443452000327,53325.76749792 2025-12-05,22:35:24.000,339,11061194,11725,0,1764974123,13029.909989729997,6.853798230004031,53325.71160096001 2025-12-05,22:35:25.000,339,11061249,11805,0,1764974124,13029.930198659997,468.7127958300043,53325.64871688 2025-12-05,22:35:26.000,339,11061197,11645,0,1764974125,13029.984089140002,468.67755018000025,53325.63474264001 2025-12-05,22:35:27.000,339,11061269,11885,0,1764974126,13030.058188549992,6.741012149999733,53325.49500024001 2025-12-05,22:35:28.000,339,11061202,12085,0,1764974127,13030.118815339993,6.741012149999733,53325.41814192001 2025-12-05,22:35:29.000,339,11061267,12005,0,1764974128,13030.267014159988,468.67755018000025,53325.38320632 2025-12-05,22:35:30.000,339,11061174,11925,0,1764974129,13030.395004049999,468.64230453000346,53325.31333512 2025-12-05,22:35:31.000,339,11061250,11885,0,1764974130,13030.53646656,930.4801547399984,53325.2714124 2025-12-05,22:35:32.000,339,11061176,11925,0,1764974131,13030.75876479,1392.4096436399996,53325.236476800004 2025-12-05,22:35:33.000,339,11061191,11925,0,1764974132,13030.92043623,468.60000975,53325.15961848001 2025-12-05,22:35:34.000,339,11061203,11645,0,1764974133,13031.061898740001,468.6705010500009,53325.12468288 2025-12-05,22:35:35.000,339,11061269,11965,0,1764974134,13031.250515419997,6.825601709999319,53325.0967344 2025-12-05,22:35:36.000,339,11061227,11845,0,1764974135,13031.472813649998,930.6775303800023,53325.019876080005 2025-12-05,22:35:37.000,339,11061167,11725,0,1764974136,13031.627748779989,930.7268742899978,53325.019876080005 2025-12-05,22:35:38.000,339,11061259,12045,0,1764974137,13031.75573867,2316.4025549100043,53325.04782456 2025-12-05,22:35:39.000,339,11061200,11725,0,1764974138,13031.85678332,468.8326310400007,53325.04083744001 2025-12-05,22:35:40.000,339,11061226,11845,0,1764974139,13031.984773209995,6.966584310001053,53324.97795336 2025-12-05,22:35:41.000,339,11061248,12005,0,1764974140,13032.05213630999,1392.6352158000009,53324.89410792001 2025-12-05,22:35:42.000,339,11061228,11965,0,1764974141,13032.07234523999,468.8537784299988,53324.922056400006 2025-12-05,22:35:43.000,339,11061234,12005,0,1764974142,13032.146444649996,6.966584310001053,53324.92904352 2025-12-05,22:35:44.000,339,11061237,11925,0,1764974143,13032.132972029991,6.931338660004258,53325.019876080005 2025-12-05,22:35:45.000,339,11061215,11765,0,1764974144,13032.11276309999,6.896093010000186,53324.99192760001 2025-12-05,22:35:46.000,339,11061234,11925,0,1764974145,13032.106026789996,468.72689409000304,53325.01288896001 2025-12-05,22:35:47.000,339,11061294,11805,0,1764974146,13032.065608929996,930.4872038699978,53324.99192760001 2025-12-05,22:35:48.000,339,11061200,11805,0,1764974147,13031.99150951999,930.5435969099999,53324.93603064 2025-12-05,22:35:49.000,339,11061224,12005,0,1764974148,13031.9780369,468.6211571399981,53324.94301776001 2025-12-05,22:35:50.000,339,11061275,12205,0,1764974149,13031.93088272999,6.705766500002937,53324.956992 2025-12-05,22:35:51.000,339,11061213,11805,0,1764974150,13031.83657439,468.5859114900013,53324.94301776001 2025-12-05,22:35:52.000,339,11061253,11925,0,1764974151,13031.7759476,468.56476410000323,53324.94301776001 2025-12-05,22:35:53.000,339,11061290,12085,0,1764974152,13031.715320809999,1392.2898084300032,53324.94301776001 2025-12-05,22:35:54.000,339,11061214,11685,0,1764974153,13031.627748779989,468.5506658400045,53324.88013368 2025-12-05,22:35:55.000,339,11061206,11885,0,1764974154,13031.560385679993,468.51542019000044,53324.87314656001 2025-12-05,22:35:56.000,339,11061250,11805,0,1764974155,13031.472813649998,930.4378599600022,53324.85917232 2025-12-05,22:35:57.000,339,11061198,11725,0,1764974156,13031.324614830002,6.6070786800046335,53324.84519808001 2025-12-05,22:35:58.000,339,11061223,11765,0,1764974157,13031.189888629997,6.705766500002937,53324.83122384 2025-12-05,22:35:59.000,339,11061275,11845,0,1764974158,13031.055162429991,6.748061279999092,53324.803275360006 2025-12-05,22:36:00.000,339,11061266,12045,0,1764974159,13030.947381469996,468.67755018000025,53324.76135264 2025-12-05,22:36:01.000,339,11061180,11645,0,1764974160,13030.83286419999,6.769208670004446,53324.77532688001 2025-12-05,22:36:02.000,339,11061223,11725,0,1764974161,13030.684665379995,1392.3884962500015,53324.72641704001 2025-12-05,22:36:03.000,339,11061227,11925,0,1764974162,13030.61056596999,468.57886236000195,53324.64955872 2025-12-05,22:36:04.000,339,11061240,11925,0,1764974163,13030.54993917999,930.473105609999,53324.60064888 2025-12-05,22:36:05.000,339,11061204,12125,0,1764974164,13030.50952131999,468.56476410000323,53324.55872616001 2025-12-05,22:36:06.000,339,11061206,11925,0,1764974165,13030.46910345999,1392.3391523399987,53324.5028292 2025-12-05,22:36:07.000,339,11061240,11765,0,1764974166,13030.388267739989,468.5224693199998,53324.516803440005 2025-12-05,22:36:08.000,339,11061174,11965,0,1764974167,13030.401740359994,468.487223670003,53324.48186784 2025-12-05,22:36:09.000,339,11061219,12005,0,1764974168,13030.354586189998,930.3814669200001,53324.42597088 2025-12-05,22:36:10.000,339,11061300,11925,0,1764974169,13030.408476669989,930.3391721400039,53324.418983760006 2025-12-05,22:36:11.000,339,11061242,11925,0,1764974170,13030.341113569993,468.4378797600002,53324.38404816 2025-12-05,22:36:12.000,339,11061213,11805,0,1764974171,13030.368058809989,930.3109756199992,53324.28622848 2025-12-05,22:36:13.000,339,11061223,12005,0,1764974172,13030.388267739989,930.2193369300003,53324.31417696 2025-12-05,22:36:14.000,339,11061229,11885,0,1764974173,13030.354586189998,6.423801299999468,53324.230331520004 2025-12-05,22:36:15.000,339,11061270,11965,0,1764974174,13030.408476669989,930.1347473700007,53324.22334440001 2025-12-05,22:36:16.000,339,11061234,11805,0,1764974175,13030.448894529989,930.0854034599979,53324.181421680005 2025-12-05,22:36:17.000,339,11061168,11925,0,1764974176,13030.475839769999,1391.9514501900048,53324.132511840005 2025-12-05,22:36:18.000,339,11061260,11725,0,1764974177,13030.54993917999,6.198229139998148,53324.09757624 2025-12-05,22:36:19.000,339,11061232,11845,0,1764974178,13030.59709335,1853.7047108400002,53324.062640640004 2025-12-05,22:36:20.000,339,11061250,11725,0,1764974179,13030.71834693,467.98673544000485,53324.02071792 2025-12-05,22:36:21.000,339,11061220,11885,0,1764974180,13030.79918265,6.085443060001126,53323.99276944 2025-12-05,22:36:22.000,339,11061203,11805,0,1764974181,13030.89349098999,6.113639579998562,53323.964820960005 2025-12-05,22:36:23.000,339,11061211,11845,0,1764974182,13030.96085409,6.071344800002407,53323.90193688 2025-12-05,22:36:24.000,339,11061229,11805,0,1764974183,13031.075371359992,467.98673544000485,53323.88097552 2025-12-05,22:36:25.000,339,11061259,12005,0,1764974184,13031.243779110002,468.0642758699978,53323.77616872 2025-12-05,22:36:26.000,339,11061244,12045,0,1764974185,13031.391977929998,6.205278270004783,53323.79014296001 2025-12-05,22:36:27.000,339,11061267,11805,0,1764974186,13031.553649369998,468.0995215200019,53323.77616872 2025-12-05,22:36:28.000,339,11061246,11805,0,1764974187,13031.70858449999,6.275769569998374,53323.65738768 2025-12-05,22:36:29.000,339,11061303,11965,0,1764974188,13031.903937489995,468.2123075999989,53323.734246 2025-12-05,22:36:30.000,339,11061224,12125,0,1764974189,13032.11949941,468.26870064000104,53323.65040056001 2025-12-05,22:36:31.000,339,11061297,12125,0,1764974190,13032.254225609991,468.2968971599985,53323.67136192001 2025-12-05,22:36:32.000,339,11061235,11885,0,1764974191,13032.463051220002,6.4519978200041805,53323.65738768 2025-12-05,22:36:33.000,339,11061185,11805,0,1764974192,13032.665140519988,468.3744375899987,53323.60847784 2025-12-05,22:36:34.000,339,11061202,11645,0,1764974193,13032.813339339998,6.522489119997772,53323.62245208001 2025-12-05,22:36:35.000,339,11061248,11805,0,1764974194,13032.96827446999,1854.050118209998,53323.60847784 2025-12-05,22:36:36.000,339,11061213,11765,0,1764974195,13033.11647329,930.2545825800044,53323.63642632 2025-12-05,22:36:37.000,339,11061276,11845,0,1764974196,13033.21751794,6.487243470000976,53323.62245208001 2025-12-05,22:36:38.000,339,11061214,11885,0,1764974197,13033.385925689996,468.31804455000383,53323.57354224001 2025-12-05,22:36:39.000,339,11061251,12005,0,1764974198,13033.419607240001,468.28279889999976,53323.56655512 2025-12-05,22:36:40.000,339,11061182,11845,0,1764974199,13033.507179269996,6.325113480001164,53323.58751648 2025-12-05,22:36:41.000,339,11061273,11765,0,1764974200,13033.507179269996,930.0078630299977,53323.58751648 2025-12-05,22:36:42.000,339,11061211,12005,0,1764974201,13033.513915579992,929.9303226000047,53323.61546496 2025-12-05,22:36:43.000,339,11061268,12045,0,1764974202,13033.547597129997,467.9937845700042,53323.6643748 2025-12-05,22:36:44.000,339,11061295,11645,0,1764974203,13033.547597129997,929.8457330399979,53323.58751648 2025-12-05,22:36:45.000,339,11061241,11845,0,1764974204,13033.554333439992,1391.6342393400046,53323.57354224001 2025-12-05,22:36:46.000,339,11061276,11925,0,1764974205,13033.581278680002,467.85985110000183,53323.60149072001 2025-12-05,22:36:47.000,339,11061274,12205,0,1764974206,13033.594751299992,467.81050718999904,53323.580529360006 2025-12-05,22:36:48.000,339,11061189,12005,0,1764974207,13033.635169159992,5.916263940001954,53323.629439200005 2025-12-05,22:36:49.000,339,11061238,11965,0,1764974208,13033.621696540002,929.6554065300006,53323.60149072001 2025-12-05,22:36:50.000,339,11061195,11765,0,1764974209,13033.668850709997,467.7400158899982,53323.57354224001 2025-12-05,22:36:51.000,339,11061187,11845,0,1764974210,13033.756422739993,5.888067420004518,53323.629439200005 2025-12-05,22:36:52.000,339,11061259,12085,0,1764974211,13033.823785840003,1391.5285023899996,53323.58751648 2025-12-05,22:36:53.000,339,11061223,11845,0,1764974212,13033.884412629988,929.6272100100032,53323.65738768 2025-12-05,22:36:54.000,339,11061233,11845,0,1764974213,13033.985457279989,467.7047702400014,53323.61546496 2025-12-05,22:36:55.000,339,11061325,11685,0,1764974214,13034.059556689994,467.67657372000394,53323.67136192001 2025-12-05,22:36:56.000,339,11061219,11765,0,1764974215,13034.19428289,467.64837719999923,53323.63642632 2025-12-05,22:36:57.000,339,11061187,12005,0,1764974216,13034.29532754,467.6554263299986,53323.64341344 2025-12-05,22:36:58.000,339,11061257,11645,0,1764974217,13034.37616326,467.62722981000115,53323.629439200005 2025-12-05,22:36:59.000,339,11061203,11725,0,1764974218,13034.51762577,5.747084820002783,53323.65738768 2025-12-05,22:37:00.000,339,11061272,11845,0,1764974219,13034.652351969991,467.5849350299977,53323.72027176001 2025-12-05,22:37:01.000,339,11061230,11805,0,1764974220,13034.746660309997,467.57788589999836,53323.65040056001 2025-12-05,22:37:02.000,339,11061247,11925,0,1764974221,13034.800550790002,467.59198416000436,53323.678349040005 2025-12-05,22:37:03.000,339,11061276,12085,0,1764974222,13034.908331749997,5.7682322100008605,53323.678349040005 2025-12-05,22:37:04.000,339,11061191,11805,0,1764974223,13035.009376399998,1391.44391283,53323.67136192001 2025-12-05,22:37:05.000,339,11061205,12005,0,1764974224,13035.110421049998,1391.4650602199981,53323.65040056001 2025-12-05,22:37:06.000,339,11061239,11925,0,1764974225,13035.191256769998,5.930362200000673,53323.727258880004 2025-12-05,22:37:07.000,339,11061223,12245,0,1764974226,13035.299037729994,6.014951760000258,53323.692323279996 2025-12-05,22:37:08.000,339,11061289,11725,0,1764974227,13035.420291309994,6.071344800002407,53323.77616872 2025-12-05,22:37:09.000,339,11061213,12005,0,1764974228,13035.56849012999,468.0501776099991,53323.71328464 2025-12-05,22:37:10.000,339,11061168,11885,0,1764974229,13035.683007399995,468.12066890999995,53323.79014296001 2025-12-05,22:37:11.000,339,11061253,12125,0,1764974230,13035.831206219991,930.1276982400013,53323.76219448 2025-12-05,22:37:12.000,339,11061243,11845,0,1764974231,13035.986141349997,468.30394628999784,53323.78315584 2025-12-05,22:37:13.000,339,11061261,11845,0,1764974232,13036.073713379992,468.4449288899996,53323.83905280001 2025-12-05,22:37:14.000,339,11061214,11845,0,1764974233,13036.194966959993,930.4096634400048,53323.797130080005 2025-12-05,22:37:15.000,339,11061225,11805,0,1764974234,13036.282538990003,930.451958220001,53323.81110432 2025-12-05,22:37:16.000,339,11061207,11765,0,1764974235,13036.457683049994,6.7621595399978105,53323.85302704 2025-12-05,22:37:17.000,339,11061266,11885,0,1764974236,13036.538518769994,468.67755018000025,53323.88097552 2025-12-05,22:37:18.000,339,11061211,11765,0,1764974237,13036.619354489994,468.7480414800011,53323.8739884 2025-12-05,22:37:19.000,339,11061218,11925,0,1764974238,13036.700190209995,6.9242895300048986,53323.92289824 2025-12-05,22:37:20.000,339,11061228,11965,0,1764974239,13036.77428962,468.8467292999994,53323.93687248001 2025-12-05,22:37:21.000,339,11061255,11805,0,1764974240,13036.841652719995,468.8819749500035,53324.00674368001 2025-12-05,22:37:22.000,339,11061231,12205,0,1764974241,13036.922488439996,468.91017147000093,53324.0486664 2025-12-05,22:37:23.000,339,11061255,11765,0,1764974242,13036.96964260999,468.9947610300005,53324.04167928 2025-12-05,22:37:24.000,339,11061225,11725,0,1764974243,13037.010060469991,7.1287143000008655,53324.13949896 2025-12-05,22:37:25.000,339,11061280,11925,0,1764974244,13037.070687259991,930.931299060001,53324.181421680005 2025-12-05,22:37:26.000,339,11061230,11645,0,1764974245,13037.097632500001,930.9453973199998,53324.181421680005 2025-12-05,22:37:27.000,339,11061261,12005,0,1764974246,13037.151522979992,1392.8607879600022,53324.20937016 2025-12-05,22:37:28.000,339,11061245,11965,0,1764974247,13037.225622389997,930.9806429700038,53324.26526712 2025-12-05,22:37:29.000,339,11061247,11845,0,1764974248,13037.266040249997,7.206254730001092,53324.27225424001 2025-12-05,22:37:30.000,339,11061264,12325,0,1764974249,13037.266040249997,1392.874886220001,53324.32116408001 2025-12-05,22:37:31.000,339,11061278,11845,0,1764974250,13037.299721800002,7.171009080004296,53324.35609968 2025-12-05,22:37:32.000,339,11061148,11725,0,1764974251,13037.313194419992,930.8678568899995,53324.37706104 2025-12-05,22:37:33.000,339,11061229,11765,0,1764974252,13037.292985489992,1854.6633925200003,53324.48186784 2025-12-05,22:37:34.000,339,11061209,12005,0,1764974253,13037.299721800002,1392.7057071000017,53324.55872616001 2025-12-05,22:37:35.000,339,11061257,11645,0,1764974254,13037.266040249997,6.959535180001694,53324.614623120004 2025-12-05,22:37:36.000,339,11061220,11845,0,1764974255,13037.279512870002,1392.543577110002,53324.754365520006 2025-12-05,22:37:37.000,339,11061212,11965,0,1764974256,13037.239095010002,930.6493338600048,53324.78930112 2025-12-05,22:37:38.000,339,11061212,11965,0,1764974257,13037.232358699992,930.6281864699995,53324.79628824001 2025-12-05,22:37:39.000,339,11061249,12005,0,1764974258,13037.138050360001,6.804454320001241,53324.82423672001 2025-12-05,22:37:40.000,339,11061259,11885,0,1764974259,13037.138050360001,468.64230453000346,53324.86615944 2025-12-05,22:37:41.000,339,11061244,12005,0,1764974260,13037.070687259991,6.797405190001882,53324.901095040004 2025-12-05,22:37:42.000,339,11061231,11885,0,1764974261,13037.043742019996,468.6705010500009,53324.98494048 2025-12-05,22:37:43.000,339,11061273,11685,0,1764974262,13036.97637892,930.6140882100008,53325.08276016001 2025-12-05,22:37:44.000,339,11061224,12005,0,1764974263,13036.902279509995,6.889043880000827,53325.08276016001 2025-12-05,22:37:45.000,339,11061266,12165,0,1764974264,13036.85512534,930.7127760299991,53325.117695760004 2025-12-05,22:37:46.000,339,11061239,12005,0,1764974265,13036.75408069,6.959535180001694,53325.12468288 2025-12-05,22:37:47.000,339,11061201,11765,0,1764974266,13036.68671758999,7.058222999999998,53325.18057984001 2025-12-05,22:37:48.000,339,11061203,11925,0,1764974267,13036.572200319999,468.97361364000244,53325.20852832001 2025-12-05,22:37:49.000,339,11061224,11925,0,1764974268,13036.491364599999,469.0018101599999,53325.257438160006 2025-12-05,22:37:50.000,339,11061214,11845,0,1764974269,13036.437474119994,7.142812559999584,53325.27839952001 2025-12-05,22:37:51.000,339,11061281,11725,0,1764974270,13036.316220539993,7.311991679998755,53325.29936088001 2025-12-05,22:37:52.000,339,11061242,11885,0,1764974271,13036.235384819993,7.396581239998341,53325.29936088001 2025-12-05,22:37:53.000,339,11061209,11925,0,1764974272,13036.181494340002,931.3260503400015,53325.31333512 2025-12-05,22:37:54.000,339,11061200,11805,0,1764974273,13036.134340169992,469.50934752000467,53325.33429648 2025-12-05,22:37:55.000,339,11061213,11725,0,1764974274,13036.141076480002,931.5727698900009,53325.34827072001 2025-12-05,22:37:56.000,339,11061309,11885,0,1764974275,13036.174758029993,931.6573594500005,53325.425129040006 2025-12-05,22:37:57.000,339,11061227,12045,0,1764974276,13036.154549099992,931.7560472699988,53325.33429648 2025-12-05,22:37:58.000,339,11061233,11805,0,1764974277,13036.134340169992,469.92524619000324,53325.38320632 2025-12-05,22:37:59.000,339,11061229,11805,0,1764974278,13036.161285410002,8.073297720002302,53325.404167680004 2025-12-05,22:38:00.000,339,11061265,11805,0,1764974279,13036.194966959993,470.0450813999996,53325.43910328 2025-12-05,22:38:01.000,339,11061277,12165,0,1764974280,13036.221912200002,931.8899807400012,53325.481026 2025-12-05,22:38:02.000,339,11061245,11765,0,1764974281,13036.242121130002,469.9675409699994,53325.51596160001 2025-12-05,22:38:03.000,339,11061221,11645,0,1764974282,13036.221912200002,8.094445110000379,53325.49500024001 2025-12-05,22:38:04.000,339,11061282,11685,0,1764974283,13036.242121130002,469.8829514099998,53325.57884568 2025-12-05,22:38:05.000,339,11061264,11685,0,1764974284,13036.181494340002,7.939364249999926,53325.53692296 2025-12-05,22:38:06.000,339,11061252,11925,0,1764974285,13036.147812789997,469.6996740300019,53325.62775552 2025-12-05,22:38:07.000,339,11061268,12325,0,1764974286,13036.154549099992,931.5163768499988,53325.68365248001 2025-12-05,22:38:08.000,339,11061247,11765,0,1764974287,13036.141076480002,1393.227342719998,53325.739549440004 2025-12-05,22:38:09.000,339,11061276,11805,0,1764974288,13036.080449690002,7.382482979999622,53325.78147216001 2025-12-05,22:38:10.000,339,11061231,12005,0,1764974289,13035.992877659992,469.1004979799982,53325.84435624 2025-12-05,22:38:11.000,339,11061214,12005,0,1764974290,13035.952459799992,930.7691690700012,53325.89326608 2025-12-05,22:38:12.000,339,11061254,12005,0,1764974291,13035.831206219991,1392.473085810001,53325.87929184001 2025-12-05,22:38:13.000,339,11061194,12005,0,1764974292,13035.70995263999,6.628226070002711,53325.99108576 2025-12-05,22:38:14.000,339,11061267,11765,0,1764974293,13035.58869905999,6.480194340001617,53325.99108576 2025-12-05,22:38:15.000,339,11061271,11805,0,1764974294,13035.42702761999,468.1982093400002,53325.99807288001 2025-12-05,22:38:16.000,339,11061253,11925,0,1764974295,13035.292301419999,468.0149319600023,53326.095892560006 2025-12-05,22:38:17.000,339,11061249,11805,0,1764974296,13035.137366289993,467.89509674999863,53326.15178952 2025-12-05,22:38:18.000,339,11061271,11885,0,1764974297,13034.948749609997,1391.5285023899996,53326.20069936 2025-12-05,22:38:19.000,339,11061211,11925,0,1764974298,13034.827496029997,5.810526990004291,53326.21467360001 2025-12-05,22:38:20.000,339,11061255,12005,0,1764974299,13034.665824589996,1391.401618050004,53326.22864784 2025-12-05,22:38:21.000,339,11061261,11645,0,1764974300,13034.53109838999,467.6836228500033,53326.22166072 2025-12-05,22:38:22.000,339,11061268,11845,0,1764974301,13034.38963587999,5.732986560004065,53326.20069936 2025-12-05,22:38:23.000,339,11061245,11805,0,1764974302,13034.31553647,467.6060824200031,53326.263583440006 2025-12-05,22:38:24.000,339,11061238,11885,0,1764974303,13034.18754657999,467.6342789400005,53326.25659632001 2025-12-05,22:38:25.000,339,11061251,11805,0,1764974304,13034.120183479994,929.5003256700002,53326.28454480001 2025-12-05,22:38:26.000,339,11061198,11965,0,1764974305,13034.10671085999,5.782330469999579,53326.25659632001 2025-12-05,22:38:27.000,339,11061237,11685,0,1764974306,13034.086501929989,1391.4721093500048,53326.21467360001 2025-12-05,22:38:28.000,339,11061261,11725,0,1764974307,13034.140392409994,467.6836228500033,53326.25659632001 2025-12-05,22:38:29.000,339,11061291,11965,0,1764974308,13034.16733764999,5.82462525000301,53326.22864784 2025-12-05,22:38:30.000,339,11061272,11885,0,1764974309,13034.221228129994,467.69067198000266,53326.20069936 2025-12-05,22:38:31.000,339,11061238,12205,0,1764974310,13034.30880015999,467.67657372000394,53326.29851904 2025-12-05,22:38:32.000,339,11061292,12045,0,1764974311,13034.362690639995,467.66247545999795,53326.18672512001 2025-12-05,22:38:33.000,339,11061219,11845,0,1764974312,13034.483944219995,467.6060824200031,53326.242622080004 2025-12-05,22:38:34.000,339,11061245,11965,0,1764974313,13034.61867042,467.570836769999,53326.22864784 2025-12-05,22:38:35.000,339,11061299,11885,0,1764974314,13034.746660309997,467.57788589999836,53326.17275088 2025-12-05,22:38:36.000,339,11061307,11845,0,1764974315,13034.854441269992,5.676593520001916,53326.15877664 2025-12-05,22:38:37.000,339,11061231,12005,0,1764974316,13034.928540679997,467.50034546999814,53326.20768648 2025-12-05,22:38:38.000,339,11061228,11925,0,1764974317,13035.049794259998,929.3381956800004,53326.15178952 2025-12-05,22:38:39.000,339,11061285,11725,0,1764974318,13035.137366289993,5.521512660001463,53326.193712240005 2025-12-05,22:38:40.000,339,11061243,12045,0,1764974319,13035.191256769998,5.472168749998673,53326.18672512001 2025-12-05,22:38:41.000,339,11061226,11645,0,1764974320,13035.299037729994,467.29592070000217,53326.21467360001 2025-12-05,22:38:42.000,339,11061188,11725,0,1764974321,13035.339455589994,467.2606750499981,53326.18672512001 2025-12-05,22:38:43.000,339,11061155,11845,0,1764974322,13035.359664519994,467.15493810000044,53326.15877664 2025-12-05,22:38:44.000,339,11061240,11805,0,1764974323,13035.400082379994,5.310038759998861,53326.23563496001 2025-12-05,22:38:45.000,339,11061298,11765,0,1764974324,13035.44723654999,929.0350830899988,53326.193712240005 2025-12-05,22:38:46.000,339,11061271,11845,0,1764974325,13035.53480858,5.253645720003988,53326.23563496001 2025-12-05,22:38:47.000,339,11061253,11725,0,1764974326,13035.602171679995,467.1619872299998,53326.23563496001 2025-12-05,22:38:48.000,339,11061290,11885,0,1764974327,13035.69648002,929.1055743899997,53326.20069936 2025-12-05,22:38:49.000,339,11061223,12205,0,1764974328,13035.810997289991,5.380530059999728,53326.242622080004 2025-12-05,22:38:50.000,339,11061256,11645,0,1764974329,13035.891833009991,467.3382154799983,53326.20768648 2025-12-05,22:38:51.000,339,11061224,11805,0,1764974330,13036.013086589992,467.40165764999983,53326.193712240005 2025-12-05,22:38:52.000,339,11061225,11885,0,1764974331,13036.127603859997,5.669544390002557,53326.18672512001 2025-12-05,22:38:53.000,339,11061278,11725,0,1764974332,13036.215175889993,467.6695245900046,53326.17275088 2025-12-05,22:38:54.000,339,11061264,12085,0,1764974333,13036.349902089998,467.7964089300003,53326.16576376001 2025-12-05,22:38:55.000,339,11061214,12005,0,1764974334,13036.471155669999,6.071344800002407,53326.20768648 2025-12-05,22:38:56.000,339,11061237,11645,0,1764974335,13036.578936629994,6.1841308799994295,53326.22166072 2025-12-05,22:38:57.000,339,11061284,11885,0,1764974336,13036.62609079999,930.0854034599979,53326.15178952 2025-12-05,22:38:58.000,339,11061241,11645,0,1764974337,13036.6934539,930.1699930200048,53326.20768648 2025-12-05,22:38:59.000,339,11061231,12005,0,1764974338,13036.760816999995,6.466096080002899,53326.21467360001 2025-12-05,22:39:00.000,339,11061280,12085,0,1764974339,13036.82818009999,6.536587380003766,53326.144802400006 2025-12-05,22:39:01.000,339,11061241,11685,0,1764974340,13036.84838902999,6.571833030000562,53326.25659632001 2025-12-05,22:39:02.000,339,11061209,11805,0,1764974341,13036.87533427,1392.2616119099985,53326.242622080004 2025-12-05,22:39:03.000,339,11061260,11885,0,1764974342,13036.88880688999,6.628226070002711,53326.2496092 2025-12-05,22:39:04.000,339,11061223,11805,0,1764974343,13036.841652719995,6.6070786800046335,53326.28454480001 2025-12-05,22:39:05.000,339,11061239,11965,0,1764974344,13036.80797116999,930.4449090900016,53326.27755768 2025-12-05,22:39:06.000,339,11061323,11885,0,1764974345,13036.781025929995,468.57886236000195,53326.30550616001 2025-12-05,22:39:07.000,339,11061150,11965,0,1764974346,13036.70692651999,468.487223670003,53326.291531920004 2025-12-05,22:39:08.000,339,11061236,11725,0,1764974347,13036.592409249999,468.5083710600011,53326.35441600001 2025-12-05,22:39:09.000,339,11061272,11645,0,1764974348,13036.491364599999,930.3462212700033,53326.312493280006 2025-12-05,22:39:10.000,339,11061253,11805,0,1764974349,13036.397056259993,1392.1840714799982,53326.32646752 2025-12-05,22:39:11.000,339,11061226,12125,0,1764974350,13036.302747919988,930.2686808400031,53326.36839024 2025-12-05,22:39:12.000,339,11061319,11885,0,1764974351,13036.248857439998,468.24755325000297,53326.34742888 2025-12-05,22:39:13.000,339,11061265,11965,0,1764974352,13036.161285410002,930.0642560699998,53326.34044176 2025-12-05,22:39:14.000,339,11061173,11645,0,1764974353,13035.999613970002,6.212327400004142,53326.291531920004 2025-12-05,22:39:15.000,339,11061187,11885,0,1764974354,13035.885096699996,929.8809786900019,53326.33345464001 2025-12-05,22:39:16.000,339,11061238,11845,0,1764974355,13035.864887769996,467.902145879998,53326.33345464001 2025-12-05,22:39:17.000,339,11061278,11685,0,1764974356,13035.810997289991,5.916263940001954,53326.2496092 2025-12-05,22:39:18.000,339,11061253,11805,0,1764974357,13035.743634189996,929.683603049998,53326.20768648 2025-12-05,22:39:19.000,339,11061225,11725,0,1764974358,13035.73016156999,467.77526154000225,53326.21467360001 2025-12-05,22:39:20.000,339,11061211,11845,0,1764974359,13035.79752467,929.570816970001,53326.2496092 2025-12-05,22:39:21.000,339,11061273,12245,0,1764974360,13035.810997289991,5.831674380002369,53326.15877664 2025-12-05,22:39:22.000,339,11061271,11765,0,1764974361,13035.912041939991,5.789379599998938,53326.074931200004 2025-12-05,22:39:23.000,339,11061193,11805,0,1764974362,13035.999613970002,929.4791782800021,53326.08191832 2025-12-05,22:39:24.000,339,11061196,12005,0,1764974363,13036.147812789997,929.3663921999978,53326.01903424001 2025-12-05,22:39:25.000,339,11061271,12165,0,1764974364,13036.208439579998,5.620200479999767,53325.97012440001 2025-12-05,22:39:26.000,339,11061250,11805,0,1764974365,13036.397056259993,467.5214928600035,53325.956150160004 2025-12-05,22:39:27.000,339,11061256,12125,0,1764974366,13036.60588186999,467.54264025000157,53325.84435624 2025-12-05,22:39:28.000,339,11061266,11925,0,1764974367,13036.781025929995,1391.4086671800032,53325.94217592 2025-12-05,22:39:29.000,339,11061304,12085,0,1764974368,13037.023533089996,1853.4297947700034,53325.88627896 2025-12-05,22:39:30.000,339,11061223,11685,0,1764974369,13037.259303940002,467.9655880499995,53325.85134336001 2025-12-05,22:39:31.000,339,11061267,11805,0,1764974370,13037.508547409998,468.141816299998,53325.87230472 2025-12-05,22:39:32.000,339,11061292,11925,0,1764974371,13037.757790879994,6.40970304000075,53325.858330480005 2025-12-05,22:39:33.000,339,11061176,11805,0,1764974372,13037.9733528,468.43083063000086,53325.88627896 2025-12-05,22:39:34.000,339,11061253,11845,0,1764974373,13038.182178409996,468.5577149700039,53325.94916304001 2025-12-05,22:39:35.000,339,11061277,12165,0,1764974374,13038.397740330001,468.6564027900022,53325.92121456001 2025-12-05,22:39:36.000,339,11061255,11845,0,1764974375,13038.545939149997,468.6705010500009,53325.94217592 2025-12-05,22:39:37.000,339,11061273,11845,0,1764974376,13038.673929039993,468.7198449600037,53325.94916304001 2025-12-05,22:39:38.000,339,11061217,11645,0,1764974377,13038.822127859989,1854.4096238400016,53326.01903424001 2025-12-05,22:39:39.000,339,11061277,11605,0,1764974378,13038.929908819999,930.6634321200036,53325.97012440001 2025-12-05,22:39:40.000,339,11061255,11845,0,1764974379,13038.977062989994,6.839699969998037,53326.05396984 2025-12-05,22:39:41.000,339,11061260,12085,0,1764974380,13039.037689779994,468.7339432200024,53326.05396984 2025-12-05,22:39:42.000,339,11061203,12005,0,1764974381,13039.0511624,6.790356060002523,53326.13082816 2025-12-05,22:39:43.000,339,11061254,11885,0,1764974382,13038.997271919994,1392.3814471200021,53326.123841040004 2025-12-05,22:39:44.000,339,11061261,11805,0,1764974383,13038.977062989994,468.6211571399981,53326.17275088 2025-12-05,22:39:45.000,339,11061209,11725,0,1764974384,13038.943381439989,468.6352554000041,53326.23563496001 2025-12-05,22:39:46.000,339,11061269,11845,0,1764974385,13038.929908819999,1392.4237418999983,53326.20768648 2025-12-05,22:39:47.000,339,11061225,11885,0,1764974386,13038.835600479993,468.6211571399981,53326.29851904 2025-12-05,22:39:48.000,339,11061252,11685,0,1764974387,13038.781709999988,468.7057466999977,53326.29851904 2025-12-05,22:39:49.000,339,11061254,12005,0,1764974388,13038.768237379998,930.5717934300046,53326.35441600001 2025-12-05,22:39:50.000,339,11061281,11805,0,1764974389,13038.754764759993,468.69164843999897,53326.410312960004 2025-12-05,22:39:51.000,339,11061303,11925,0,1764974390,13038.727819519998,930.6070390800014,53326.34742888 2025-12-05,22:39:52.000,339,11061253,11805,0,1764974391,13038.721083209988,468.79033626000455,53326.33345464001 2025-12-05,22:39:53.000,339,11061202,11765,0,1764974392,13038.754764759993,930.6845795100016,53326.431274320006 2025-12-05,22:39:54.000,339,11061302,11805,0,1764974393,13038.774973689993,468.81148365000263,53326.459222800004 2025-12-05,22:39:55.000,339,11061257,11885,0,1764974394,13038.748028449998,930.6986777700004,53326.47319704001 2025-12-05,22:39:56.000,339,11061217,11885,0,1764974395,13038.795182619993,468.82558191000135,53326.46620992 2025-12-05,22:39:57.000,339,11061274,11845,0,1764974396,13038.835600479993,468.88902408000286,53326.4941584 2025-12-05,22:39:58.000,339,11061228,12045,0,1764974397,13038.822127859989,930.7127760299991,53326.55005536001 2025-12-05,22:39:59.000,339,11061265,11725,0,1764974398,13038.828864169998,468.91017147000093,53326.6339008 2025-12-05,22:40:00.000,339,11061258,11725,0,1764974399,13038.815391549993,7.001829959997849,53326.6339008 2025-12-05,22:40:01.000,339,11061248,12165,0,1764974400,13038.788446309998,930.7762182000006,53326.66184928 2025-12-05,22:40:02.000,339,11061253,11845,0,1764974401,13038.748028449998,930.7268742899978,53326.66184928 2025-12-05,22:40:03.000,339,11061214,11965,0,1764974402,13038.741292139988,930.7268742899978,53326.68281064 2025-12-05,22:40:04.000,339,11061170,11925,0,1764974403,13038.748028449998,6.938387790003617,53326.766656080006 2025-12-05,22:40:05.000,339,11061257,11845,0,1764974404,13038.781709999988,6.931338660004258,53326.80159168 2025-12-05,22:40:06.000,339,11061194,12005,0,1764974405,13038.788446309998,1392.5929210200047,53326.80857880001 2025-12-05,22:40:07.000,339,11061213,11805,0,1764974406,13038.808655239998,468.83968017000007,53326.8435144 2025-12-05,22:40:08.000,339,11061209,12005,0,1764974407,13038.801918929988,7.001829959997849,53326.89242424 2025-12-05,22:40:09.000,339,11061205,11885,0,1764974408,13038.869282029998,468.92426972999965,53326.90639848001 2025-12-05,22:40:10.000,339,11061318,11645,0,1764974409,13038.98379929999,469.02295754999795,53326.89242424 2025-12-05,22:40:11.000,339,11061276,12125,0,1764974410,13039.00400822999,7.22035298999981,53326.95530832001 2025-12-05,22:40:12.000,339,11061233,11725,0,1764974411,13039.06463501999,7.283795160001318,53326.96928256 2025-12-05,22:40:13.000,339,11061304,11685,0,1764974412,13039.118525499995,7.311991679998755,53327.06710224 2025-12-05,22:40:14.000,339,11061288,12045,0,1764974413,13039.19262491,469.276726230004,53327.081076480004 2025-12-05,22:40:15.000,339,11061262,11725,0,1764974414,13039.259988009995,7.488219930004561,53327.11601208 2025-12-05,22:40:16.000,339,11061247,11765,0,1764974415,13039.361032659996,469.43180709000444,53327.17889616 2025-12-05,22:40:17.000,339,11061214,11925,0,1764974416,13039.43513207,469.53049491000274,53327.24178024001 2025-12-05,22:40:18.000,339,11061227,12205,0,1764974417,13039.536176720001,469.59393708000425,53327.227806 2025-12-05,22:40:19.000,339,11061261,11885,0,1764974418,13039.603539819997,469.6362318600004,53327.27671584 2025-12-05,22:40:20.000,339,11061250,11845,0,1764974419,13039.684375539997,469.6996740300019,53327.43043248001 2025-12-05,22:40:21.000,339,11061278,11805,0,1764974420,13039.798892810002,469.7983618500002,53327.47934232001 2025-12-05,22:40:22.000,339,11061179,11925,0,1764974421,13039.859519600002,1393.6573396500025,53327.50030368 2025-12-05,22:40:23.000,339,11061257,11885,0,1764974422,13039.974036869993,8.009855550000793,53327.584149120004 2025-12-05,22:40:24.000,339,11061276,11845,0,1764974423,13040.007718419998,931.8406368299984,53327.64004608 2025-12-05,22:40:25.000,339,11061244,11925,0,1764974424,13040.108763069999,469.9816392299981,53327.6819688 2025-12-05,22:40:26.000,339,11061204,11925,0,1764974425,13040.115499379994,931.8617842200038,53327.79376272001 2025-12-05,22:40:27.000,339,11061244,11885,0,1764974426,13040.102026759989,8.12969076000445,53327.77978848 2025-12-05,22:40:28.000,339,11061186,11845,0,1764974427,13040.102026759989,469.9816392299981,53327.90555664 2025-12-05,22:40:29.000,339,11061303,11845,0,1764974428,13040.081817829989,469.9675409699994,53328.01036344001 2025-12-05,22:40:30.000,339,11061263,12325,0,1764974429,13040.095290449994,8.066248590002942,53328.02433768 2025-12-05,22:40:31.000,339,11061302,11925,0,1764974430,13040.034663659993,931.8617842200038,53328.05228616 2025-12-05,22:40:32.000,339,11061249,11925,0,1764974431,13039.980773179988,469.9322953200026,53328.19202856 2025-12-05,22:40:33.000,339,11061306,12005,0,1764974432,13039.920146390003,8.009855550000793,53328.29683536001 2025-12-05,22:40:34.000,339,11061260,11765,0,1764974433,13039.859519600002,469.9111479300045,53328.35273232 2025-12-05,22:40:35.000,339,11061283,11925,0,1764974434,13039.819101740002,469.9040987999979,53328.443564880006 2025-12-05,22:40:36.000,339,11061224,11805,0,1764974435,13039.731529709992,469.9111479300045,53328.40164216 2025-12-05,22:40:37.000,339,11061294,11925,0,1764974436,13039.657430300002,1393.68553617,53328.54837168 2025-12-05,22:40:38.000,339,11061202,11845,0,1764974437,13039.583330889996,8.016904680000152,53328.60426864001 2025-12-05,22:40:39.000,339,11061208,12005,0,1764974438,13039.462077309996,931.7983420500022,53328.66715272 2025-12-05,22:40:40.000,339,11061236,11765,0,1764974439,13039.401450519996,8.03100293999887,53328.709075440005 2025-12-05,22:40:41.000,339,11061236,11725,0,1764974440,13039.320614799995,8.03805206999823,53328.84881784001 2025-12-05,22:40:42.000,339,11061266,11765,0,1764974441,13039.199361219995,931.8194894400003,53328.88375344 2025-12-05,22:40:43.000,339,11061266,11845,0,1764974442,13039.07137133,8.045101200004865,53328.98856024001 2025-12-05,22:40:44.000,339,11061263,12205,0,1764974443,13039.037689779994,8.03805206999823,53329.05144432 2025-12-05,22:40:45.000,339,11061218,11645,0,1764974444,13038.950117749999,469.9040987999979,53329.08637992001 2025-12-05,22:40:46.000,339,11061209,12005,0,1764974445,13038.909699889999,931.7771946600042,53329.15625112001 2025-12-05,22:40:47.000,339,11061278,11845,0,1764974446,13038.815391549993,7.9675607700046385,53329.2191352 2025-12-05,22:40:48.000,339,11061270,11845,0,1764974447,13038.781709999988,469.8054109799996,53329.22612232 2025-12-05,22:40:49.000,339,11061213,11925,0,1764974448,13038.653720109993,469.7983618500002,53329.29599352 2025-12-05,22:40:50.000,339,11061265,11925,0,1764974449,13038.586357009997,7.882971209997777,53329.33791624 2025-12-05,22:40:51.000,339,11061293,11845,0,1764974450,13038.458367120002,469.75606707000406,53329.3938132 2025-12-05,22:40:52.000,339,11061271,11965,0,1764974451,13038.411212949992,469.72787054999935,53329.49163288001 2025-12-05,22:40:53.000,339,11061273,11645,0,1764974452,13038.357322470001,469.77721446000214,53329.45669728 2025-12-05,22:40:54.000,339,11061305,12005,0,1764974453,13038.310168299991,469.79131272000086,53329.50560712 2025-12-05,22:40:55.000,339,11061219,11885,0,1764974454,13038.229332579991,931.7067033600033,53329.596439680005 2025-12-05,22:40:56.000,339,11061242,11645,0,1764974455,13038.19565103,7.981659030003357,53329.63137528 2025-12-05,22:40:57.000,339,11061234,11805,0,1764974456,13038.10807899999,7.9675607700046385,53329.65233664 2025-12-05,22:40:58.000,339,11061271,11885,0,1764974457,13038.101342689995,931.8617842200038,53329.70823360001 2025-12-05,22:40:59.000,339,11061253,11845,0,1764974458,13038.06766113999,8.115592499998456,53329.70823360001 2025-12-05,22:41:00.000,339,11061250,11725,0,1764974459,13038.040715899995,1393.833567900001,53329.78509192001 2025-12-05,22:41:01.000,339,11061204,11765,0,1764974460,13038.07439745,8.164936410001246,53329.77111768 2025-12-05,22:41:02.000,339,11061267,11725,0,1764974461,13038.00703434999,470.0944253100024,53329.80605328001 2025-12-05,22:41:03.000,339,11061270,11765,0,1764974462,13037.9733528,470.1649166100033,53329.80605328001 2025-12-05,22:41:04.000,339,11061259,12045,0,1764974463,13037.99356173,8.305919010002981,53329.89688584 2025-12-05,22:41:05.000,339,11061275,11885,0,1764974464,13037.980089109995,932.0873563799978,53329.92483432001 2025-12-05,22:41:06.000,339,11061247,11965,0,1764974465,13037.980089109995,470.2565553000022,53329.90387296001 2025-12-05,22:41:07.000,339,11061249,11645,0,1764974466,13038.000298039995,8.36936118000449,53329.9877184 2025-12-05,22:41:08.000,339,11061313,11885,0,1764974467,13038.000298039995,470.2988500799984,53329.99470552001 2025-12-05,22:41:09.000,339,11061235,11805,0,1764974468,13038.000298039995,470.2636044300016,53330.02964112 2025-12-05,22:41:10.000,339,11061265,11805,0,1764974469,13038.02724327999,1394.16487701,53330.050602480005 2025-12-05,22:41:11.000,339,11061268,11805,0,1764974470,13038.060924829995,470.33409573000245,53330.07156384001 2025-12-05,22:41:12.000,339,11061201,11805,0,1764974471,13038.04745220999,8.482147260001511,53330.12047368001 2025-12-05,22:41:13.000,339,11061294,12005,0,1764974472,13038.040715899995,470.31294834000437,53330.13444792 2025-12-05,22:41:14.000,339,11061319,11725,0,1764974473,13038.03397959,8.432803349998721,53330.10649944 2025-12-05,22:41:15.000,339,11061232,11925,0,1764974474,13038.081133759995,470.31294834000437,53330.13444792 2025-12-05,22:41:16.000,339,11061263,11645,0,1764974475,13038.03397959,8.334115530000417,53330.17637064 2025-12-05,22:41:17.000,339,11061247,11765,0,1764974476,13038.000298039995,470.1649166100033,53330.169383520006 2025-12-05,22:41:18.000,339,11061209,11885,0,1764974477,13037.959880179995,8.193132929998683,53330.19034488001 2025-12-05,22:41:19.000,339,11061312,11885,0,1764974478,13037.86557183999,8.108543369999097,53330.22528048 2025-12-05,22:41:20.000,339,11061250,11845,0,1764974479,13037.818417669994,931.8265385699997,53330.218293360005 2025-12-05,22:41:21.000,339,11061333,11725,0,1764974480,13037.744318259989,469.847705760003,53330.28117744001 2025-12-05,22:41:22.000,339,11061251,11685,0,1764974481,13037.670218849998,7.890020340004412,53330.28816456001 2025-12-05,22:41:23.000,339,11061240,11925,0,1764974482,13037.602855749989,469.7067231600013,53330.25322896 2025-12-05,22:41:24.000,339,11061283,12005,0,1764974483,13037.548965269998,7.7278903500046,53330.3021388 2025-12-05,22:41:25.000,339,11061209,11805,0,1764974484,13037.461393240003,469.54459317000146,53330.3021388 2025-12-05,22:41:26.000,339,11061274,11645,0,1764974485,13037.407502759997,931.4176890300005,53330.33008728001 2025-12-05,22:41:27.000,339,11061297,11845,0,1764974486,13037.360348590002,931.3401486000002,53330.33008728001 2025-12-05,22:41:28.000,339,11061333,11845,0,1764974487,13037.353612279992,469.4247579599978,53330.37201 2025-12-05,22:41:29.000,339,11061220,12005,0,1764974488,13037.272776559992,469.34721753000485,53330.36502288 2025-12-05,22:41:30.000,339,11061254,11845,0,1764974489,13037.259303940002,7.417728630003694,53330.37899712001 2025-12-05,22:41:31.000,339,11061253,11845,0,1764974490,13037.292985489992,931.2273625200032,53330.29515168 2025-12-05,22:41:32.000,339,11061247,11845,0,1764974491,13037.333403349992,7.431826890002412,53330.28117744001 2025-12-05,22:41:33.000,339,11061279,11725,0,1764974492,13037.367084899997,469.38246318000165,53330.36502288 2025-12-05,22:41:34.000,339,11061304,11725,0,1764974493,13037.407502759997,931.2837555599981,53330.35104864 2025-12-05,22:41:35.000,339,11061261,11685,0,1764974494,13037.434447999993,1855.0440455400021,53330.36502288 2025-12-05,22:41:36.000,339,11061287,12005,0,1764974495,13037.582646819988,469.4247579599978,53330.30912592001 2025-12-05,22:41:37.000,339,11061266,11925,0,1764974496,13037.643273609989,469.4529544800025,53330.32310016 2025-12-05,22:41:38.000,339,11061247,11885,0,1764974497,13037.717373019994,7.622153399999661,53330.337074400006 2025-12-05,22:41:39.000,339,11061270,11845,0,1764974498,13037.85209922,931.4388364199986,53330.337074400006 2025-12-05,22:41:40.000,339,11061284,11845,0,1764974499,13038.01377066,469.54459317000146,53330.34406152 2025-12-05,22:41:41.000,339,11061262,12205,0,1764974500,13038.14849685999,931.481131200002,53330.37899712001 2025-12-05,22:41:42.000,339,11061295,11885,0,1764974501,13038.269750439991,7.741988610003318,53330.35104864 2025-12-05,22:41:43.000,339,11061304,11965,0,1764974502,13038.337113540001,469.6714775100045,53330.37899712001 2025-12-05,22:41:44.000,339,11061260,12205,0,1764974503,13038.417949260001,931.5868681499996,53330.34406152 2025-12-05,22:41:45.000,339,11061240,12085,0,1764974504,13038.539202840002,469.69262490000256,53330.4418812 2025-12-05,22:41:46.000,339,11061328,12005,0,1764974505,13038.633511179993,469.66442837999784,53330.40694560001 2025-12-05,22:41:47.000,339,11061288,11805,0,1764974506,13038.694137969993,1393.4388166200006,53330.385984240005 2025-12-05,22:41:48.000,339,11061295,11965,0,1764974507,13038.788446309998,931.6080155399977,53330.434894080005 2025-12-05,22:41:49.000,339,11061240,11845,0,1764974508,13038.808655239998,469.72082142,53330.45585544001 2025-12-05,22:41:50.000,339,11061264,12045,0,1764974509,13038.842336789989,469.7983618500002,53330.47681680001 2025-12-05,22:41:51.000,339,11061285,12005,0,1764974510,13038.889490959999,7.932315120000567,53330.385984240005 2025-12-05,22:41:52.000,339,11061282,11725,0,1764974511,13038.916436199994,1855.6150250700011,53330.42790696001 2025-12-05,22:41:53.000,339,11061321,12005,0,1764974512,13038.923172509989,470.0803270500037,53330.42091984 2025-12-05,22:41:54.000,339,11061266,11845,0,1764974513,13038.916436199994,932.0168650800042,53330.45585544001 2025-12-05,22:41:55.000,339,11061289,12165,0,1764974514,13038.896227269994,932.0944055100044,53330.4418812 2025-12-05,22:41:56.000,339,11061315,11605,0,1764974515,13038.909699889999,1394.143729620002,53330.4418812 2025-12-05,22:41:57.000,339,11061284,11725,0,1764974516,13038.929908819999,8.468049000002793,53330.42790696001 2025-12-05,22:41:58.000,339,11061298,12005,0,1764974517,13038.902963579989,470.4891765900029,53330.483803920004 2025-12-05,22:41:59.000,339,11061320,11765,0,1764974518,13038.876018339994,8.700670290003472,53330.49079104 2025-12-05,22:42:00.000,339,11061314,11725,0,1764974519,13038.761501069988,470.66540484000143,53330.46284256 2025-12-05,22:42:01.000,339,11061322,11805,0,1764974520,13038.721083209988,470.7358961400023,53330.49079104 2025-12-05,22:42:02.000,339,11061314,12245,0,1764974521,13038.646983799998,470.7711417899991,53330.45585544001 2025-12-05,22:42:03.000,339,11061266,11805,0,1764974522,13038.559411770002,932.7781711200005,53330.5117524 2025-12-05,22:42:04.000,339,11061303,11725,0,1764974523,13038.512257599992,932.8204659000039,53330.49777816001 2025-12-05,22:42:05.000,339,11061231,11645,0,1764974524,13038.451630809992,9.060175919999892,53330.53970088 2025-12-05,22:42:06.000,339,11061248,11765,0,1764974525,13038.438158190002,932.8980063300041,53330.54668800001 2025-12-05,22:42:07.000,339,11061237,11965,0,1764974526,13038.377531400001,471.05310699000256,53330.553675120005 2025-12-05,22:42:08.000,339,11061241,11845,0,1764974527,13038.370795089992,9.158863739998196,53330.553675120005 2025-12-05,22:42:09.000,339,11061216,11725,0,1764974528,13038.350586159992,471.0178613399985,53330.52572664001 2025-12-05,22:42:10.000,339,11061320,11805,0,1764974529,13038.330377229991,471.0178613399985,53330.53970088 2025-12-05,22:42:11.000,339,11061280,11805,0,1764974530,13038.276486750001,9.095421570003964,53330.51873952 2025-12-05,22:42:12.000,339,11061247,11845,0,1764974531,13038.182178409996,9.102470700003323,53330.602584960005 2025-12-05,22:42:13.000,339,11061295,11845,0,1764974532,13038.15523317,470.9191735200002,53330.63053344 2025-12-05,22:42:14.000,339,11061307,11765,0,1764974533,13038.08787006999,470.8486822199993,53330.672456160006 2025-12-05,22:42:15.000,339,11061250,11845,0,1764974534,13037.98682541999,932.749974600003,53330.63752056 2025-12-05,22:42:16.000,339,11061283,11885,0,1764974535,13037.919462319995,8.933291580004152,53330.63053344 2025-12-05,22:42:17.000,339,11061322,12085,0,1764974536,13037.777999809994,470.77819091999845,53330.69341752001 2025-12-05,22:42:18.000,339,11061282,11925,0,1764974537,13037.670218849998,470.749994400001,53330.5816236 2025-12-05,22:42:19.000,339,11061200,11685,0,1764974538,13037.575910509993,8.841652889997931,53330.60957208 2025-12-05,22:42:20.000,339,11061316,12005,0,1764974539,13037.474865859993,932.6653850400035,53330.60957208 2025-12-05,22:42:21.000,339,11061221,11965,0,1764974540,13037.420975380002,470.74294527000166,53330.63053344 2025-12-05,22:42:22.000,339,11061284,12005,0,1764974541,13037.353612279992,470.77819091999845,53330.651494800004 2025-12-05,22:42:23.000,339,11061339,11765,0,1764974542,13037.292985489992,932.7570237300024,53330.65848192 2025-12-05,22:42:24.000,339,11061322,12165,0,1764974543,13037.266040249997,470.92622264999954,53330.60957208 2025-12-05,22:42:25.000,339,11061222,11605,0,1764974544,13037.286249179997,932.8768589399988,53330.61655920001 2025-12-05,22:42:26.000,339,11061193,11725,0,1764974545,13037.313194419992,471.08835263999936,53330.61655920001 2025-12-05,22:42:27.000,339,11061276,11725,0,1764974546,13037.394030139993,471.18704045999766,53330.49777816001 2025-12-05,22:42:28.000,339,11061278,11925,0,1764974547,13037.394030139993,471.29982654000196,53330.52572664001 2025-12-05,22:42:29.000,339,11061253,11645,0,1764974548,13037.400766450002,9.48312371999782,53330.434894080005 2025-12-05,22:42:30.000,339,11061250,11765,0,1764974549,13037.447920619998,1395.28568868,53330.49079104 2025-12-05,22:42:31.000,339,11061323,11605,0,1764974550,13037.481602170003,9.645253710004908,53330.45585544001 2025-12-05,22:42:32.000,339,11061266,11805,0,1764974551,13037.515283719993,1395.4055238900037,53330.42091984 2025-12-05,22:42:33.000,339,11061281,11805,0,1764974552,13037.461393240003,471.6240865200016,53330.35803576001 2025-12-05,22:42:34.000,339,11061317,11765,0,1764974553,13037.441184310002,933.6029193299983,53330.30912592001 2025-12-05,22:42:35.000,339,11061287,11805,0,1764974554,13037.394030139993,933.652263240001,53330.28117744001 2025-12-05,22:42:36.000,339,11061250,11845,0,1764974555,13037.380557520002,471.74392172999796,53330.35104864 2025-12-05,22:42:37.000,339,11061233,11885,0,1764974556,13037.272776559992,9.884924129997671,53330.26021608001 2025-12-05,22:42:38.000,339,11061312,11525,0,1764974557,13037.178468220001,933.7298036700013,53330.197332 2025-12-05,22:42:39.000,339,11061226,11885,0,1764974558,13037.043742019996,9.94131716999982,53330.16239640001 2025-12-05,22:42:40.000,339,11061276,11805,0,1764974559,13036.94943367999,1395.7297838700033,53330.14143504001 2025-12-05,22:42:41.000,339,11061297,12125,0,1764974560,13036.75408069,933.8496388799977,53330.08553808 2025-12-05,22:42:42.000,339,11061291,12005,0,1764974561,13036.558727699994,471.9131008500044,53330.00867976 2025-12-05,22:42:43.000,339,11061305,12005,0,1764974562,13036.383583639989,471.97654301999864,53330.001692640006 2025-12-05,22:42:44.000,339,11061295,12165,0,1764974563,13036.168021719997,472.0329360600008,53329.88989872 2025-12-05,22:42:45.000,339,11061285,11845,0,1764974564,13035.945723489996,472.00473954000336,53329.91086008 2025-12-05,22:42:46.000,339,11061281,11765,0,1764974565,13035.69648002,472.00473954000336,53329.80605328001 2025-12-05,22:42:47.000,339,11061311,11845,0,1764974566,13035.49439072,10.152791070002422,53329.84098888 2025-12-05,22:42:48.000,339,11061257,12005,0,1764974567,13035.278828799994,934.0540636500009,53329.68028512 2025-12-05,22:42:49.000,339,11061323,11805,0,1764974568,13035.076739499993,933.9976706099987,53329.69425936 2025-12-05,22:42:50.000,339,11061279,11685,0,1764974569,13034.854441269992,472.1809677900019,53329.645349520004 2025-12-05,22:42:51.000,339,11061291,11845,0,1764974570,13034.645615659996,10.279675409998163,53329.55451696 2025-12-05,22:42:52.000,339,11061295,11765,0,1764974571,13034.41658112,472.1950660500006,53329.55451696 2025-12-05,22:42:53.000,339,11061227,11805,0,1764974572,13034.22796443999,472.2444099600034,53329.44272304001 2025-12-05,22:42:54.000,339,11061266,11725,0,1764974573,13034.032611449999,10.34311757999967,53329.38682608 2025-12-05,22:42:55.000,339,11061299,11805,0,1764974574,13033.864203699988,10.336068450000312,53329.31695488 2025-12-05,22:42:56.000,339,11061225,11965,0,1764974575,13033.729477499997,472.20211517999996,53329.212148080005 2025-12-05,22:42:57.000,339,11061268,11925,0,1764974576,13033.500442960001,472.18801692000125,53329.22612232 2025-12-05,22:42:58.000,339,11061293,12085,0,1764974577,13033.433079859991,10.209184110004571,53329.17721248 2025-12-05,22:42:59.000,339,11061287,11645,0,1764974578,13033.264672109995,472.1457221399978,53329.05144432 2025-12-05,22:43:00.000,339,11061277,11805,0,1764974579,13033.17036376999,1395.9412577699986,53329.00253448 2025-12-05,22:43:01.000,339,11061261,11725,0,1764974580,13033.04911018999,472.08932910000294,53328.9047148 2025-12-05,22:43:02.000,339,11061241,12125,0,1764974581,13032.941329229994,10.12459454999771,53328.86279208 2025-12-05,22:43:03.000,339,11061226,11765,0,1764974582,13032.867229819989,10.152791070002422,53328.84881784001 2025-12-05,22:43:04.000,339,11061321,11965,0,1764974583,13032.759448859993,1395.8425699500003,53328.75099816001 2025-12-05,22:43:05.000,339,11061283,11885,0,1764974584,13032.665140519988,1395.7791277799988,53328.68811408 2025-12-05,22:43:06.000,339,11061260,11765,0,1764974585,13032.577568489993,933.8073441000015,53328.709075440005 2025-12-05,22:43:07.000,339,11061263,12045,0,1764974586,13032.516941699992,1395.7579803900007,53328.60426864001 2025-12-05,22:43:08.000,339,11061328,12005,0,1764974587,13032.463051220002,9.955415429998538,53328.471513360004 2025-12-05,22:43:09.000,339,11061288,11925,0,1764974588,13032.375479189992,471.7862165100014,53328.43657776001 2025-12-05,22:43:10.000,339,11061296,11925,0,1764974589,13032.355270259992,9.743941530003212,53328.422603520004 2025-12-05,22:43:11.000,339,11061324,11805,0,1764974590,13032.287907159996,471.6029391300035,53328.373693680005 2025-12-05,22:43:12.000,339,11061271,11805,0,1764974591,13032.281170850001,1395.2997869399987,53328.324783840006 2025-12-05,22:43:13.000,339,11061278,11805,0,1764974592,13032.220544060001,471.48310391999985,53328.23395128 2025-12-05,22:43:14.000,339,11061341,11885,0,1764974593,13032.207071439996,9.419681550003588,53328.17805432001 2025-12-05,22:43:15.000,339,11061270,12085,0,1764974594,13032.11949941,933.1094802299995,53328.0662604 2025-12-05,22:43:16.000,339,11061329,11645,0,1764974595,13032.15991727,9.264600690003135,53328.02433768 2025-12-05,22:43:17.000,339,11061289,11645,0,1764974596,13032.126235719996,471.12359829000343,53327.97542784 2025-12-05,22:43:18.000,339,11061246,11925,0,1764974597,13032.07234523999,9.1236180900014,53327.919530880004 2025-12-05,22:43:19.000,339,11061197,11805,0,1764974598,13032.09929048,471.02491046999785,53327.821711200006 2025-12-05,22:43:20.000,339,11061279,12005,0,1764974599,13032.173389889991,932.8980063300041,53327.800749840004 2025-12-05,22:43:21.000,339,11061250,11725,0,1764974600,13032.207071439996,470.9121243900008,53327.69594304001 2025-12-05,22:43:22.000,339,11061244,11685,0,1764974601,13032.240752990001,470.8557313499987,53327.654020320006 2025-12-05,22:43:23.000,339,11061261,11805,0,1764974602,13032.267698229996,8.94738984000287,53327.5422264 2025-12-05,22:43:24.000,339,11061253,11765,0,1764974603,13032.335061329992,932.7076798199996,53327.535239280005 2025-12-05,22:43:25.000,339,11061281,12085,0,1764974604,13032.341797640001,8.869849410002644,53327.44440672 2025-12-05,22:43:26.000,339,11061245,11845,0,1764974605,13032.422633360002,1856.4538715399976,53327.37453552 2025-12-05,22:43:27.000,339,11061234,11765,0,1764974606,13032.469787529997,470.6865522299995,53327.33959992001 2025-12-05,22:43:28.000,339,11061250,12085,0,1764974607,13032.503469080002,470.6724539700008,53327.29069008001 2025-12-05,22:43:29.000,339,11061286,11805,0,1764974608,13032.550623249997,1394.4609404700022,53327.17889616 2025-12-05,22:43:30.000,339,11061259,11805,0,1764974609,13032.604513730003,932.5314515700011,53327.20684464 2025-12-05,22:43:31.000,339,11061201,11765,0,1764974610,13032.631458969998,470.637208320004,53327.0880636 2025-12-05,22:43:32.000,339,11061258,11725,0,1764974611,13032.678613139993,470.64425745000335,53327.06710224 2025-12-05,22:43:33.000,339,11061292,12125,0,1764974612,13032.665140519988,932.5385007000004,53327.04614088 2025-12-05,22:43:34.000,339,11061176,11725,0,1764974613,13032.692085759998,932.5878446100032,53327.05312800001 2025-12-05,22:43:35.000,339,11061232,11805,0,1764974614,13032.719030999993,8.750014199998986,53326.94133408 2025-12-05,22:43:36.000,339,11061266,11885,0,1764974615,13032.712294689998,1394.5102843799978,53326.92037272 2025-12-05,22:43:37.000,339,11061221,11805,0,1764974616,13032.813339339998,932.5807954800039,53326.9483212 2025-12-05,22:43:38.000,339,11061265,11925,0,1764974617,13032.799866719994,8.813456370000495,53326.85748864001 2025-12-05,22:43:39.000,339,11061249,11845,0,1764974618,13032.806603029989,470.6513065800027,53326.87146288 2025-12-05,22:43:40.000,339,11061278,11885,0,1764974619,13032.914383989999,470.7147487500042,53326.85748864001 2025-12-05,22:43:41.000,339,11061219,12045,0,1764974620,13032.900911369994,8.799358110001776,53326.78761744001 2025-12-05,22:43:42.000,339,11061274,11965,0,1764974621,13032.97501078,470.72884701000294,53326.696784880005 2025-12-05,22:43:43.000,339,11061204,11805,0,1764974622,13033.022164949994,932.6512867800047,53326.67582352 2025-12-05,22:43:44.000,339,11061241,11925,0,1764974623,13033.08952804999,1394.5737265499993,53326.66184928 2025-12-05,22:43:45.000,339,11061265,11725,0,1764974624,13033.143418529995,8.855751150003925,53326.64088792001 2025-12-05,22:43:46.000,339,11061231,11645,0,1764974625,13033.19730901,470.7852400499978,53326.578003840004 2025-12-05,22:43:47.000,339,11061184,11925,0,1764974626,13033.29161734999,470.79228918000445,53326.5640296 2025-12-05,22:43:48.000,339,11061233,12125,0,1764974627,13033.385925689996,1394.6442178500001,53326.5640296 2025-12-05,22:43:49.000,339,11061292,11925,0,1764974628,13033.473497719991,932.7640728600018,53326.529094000005 2025-12-05,22:43:50.000,339,11061213,11885,0,1764974629,13033.534124509992,932.7429254700037,53326.52210688001 2025-12-05,22:43:51.000,339,11061180,12085,0,1764974630,13033.561069750001,932.7217780799983,53326.50114552001 2025-12-05,22:43:52.000,339,11061222,11805,0,1764974631,13033.608223919997,1394.5596282900005,53326.47319704001 2025-12-05,22:43:53.000,339,11061288,11725,0,1764974632,13033.675587019992,8.890996800000721,53326.47319704001 2025-12-05,22:43:54.000,339,11061236,11845,0,1764974633,13033.716004879992,470.79228918000445,53326.43826144 2025-12-05,22:43:55.000,339,11061185,11805,0,1764974634,13033.803576910002,1394.5737265499993,53326.40332584001 2025-12-05,22:43:56.000,339,11061198,11725,0,1764974635,13033.830522149998,470.7993383100038,53326.43826144 2025-12-05,22:43:57.000,339,11061212,11845,0,1764974636,13033.918094179993,1856.496166320001,53326.40332584001 2025-12-05,22:43:58.000,339,11061217,12005,0,1764974637,13033.985457279989,470.7147487500042,53326.41730008 2025-12-05,22:43:59.000,339,11061239,11965,0,1764974638,13034.073029309999,470.7006504899982,53326.361403120005 2025-12-05,22:44:00.000,339,11061251,11565,0,1764974639,13034.16733764999,470.69360135999887,53326.34742888 2025-12-05,22:44:01.000,339,11061263,11685,0,1764974640,13034.29532754,8.700670290003472,53326.39633872 2025-12-05,22:44:02.000,339,11061226,11725,0,1764974641,13034.41658112,932.4750585299989,53326.38236448001 2025-12-05,22:44:03.000,339,11061238,11885,0,1764974642,13034.5378347,8.637228120001964,53326.28454480001 2025-12-05,22:44:04.000,339,11061194,11805,0,1764974643,13034.632143039991,932.38341984,53326.39633872 2025-12-05,22:44:05.000,339,11061283,11845,0,1764974644,13034.780341860001,470.4398326800001,53326.34742888 2025-12-05,22:44:06.000,339,11061260,11765,0,1764974645,13034.901595440002,470.3552431200005,53326.263583440006 2025-12-05,22:44:07.000,339,11061226,11765,0,1764974646,13035.090212119998,8.425754219999362,53326.35441600001 2025-12-05,22:44:08.000,339,11061209,11965,0,1764974647,13035.245147249989,8.411655960000644,53326.40332584001 2025-12-05,22:44:09.000,339,11061256,12085,0,1764974648,13035.34619189999,8.355262919998495,53326.3893516 2025-12-05,22:44:10.000,339,11061270,11965,0,1764974649,13035.541544889995,932.1085037700032,53326.40332584001 2025-12-05,22:44:11.000,339,11061214,11805,0,1764974650,13035.68974370999,8.27067335999891,53326.38236448001 2025-12-05,22:44:12.000,339,11061231,12005,0,1764974651,13035.810997289991,8.249525970000832,53326.431274320006 2025-12-05,22:44:13.000,339,11061281,12005,0,1764974652,13035.932250869992,931.9816194300001,53326.37537736 2025-12-05,22:44:14.000,339,11061214,12165,0,1764974653,13036.100658620002,470.05917965999834,53326.361403120005 2025-12-05,22:44:15.000,339,11061212,12005,0,1764974654,13036.248857439998,470.0450813999996,53326.35441600001 2025-12-05,22:44:16.000,339,11061255,11845,0,1764974655,13036.410528879998,8.045101200004865,53326.43826144 2025-12-05,22:44:17.000,339,11061263,11685,0,1764974656,13036.504837219989,8.094445110000379,53326.47319704001 2025-12-05,22:44:18.000,339,11061241,12165,0,1764974657,13036.619354489994,1393.7489783400015,53326.47319704001 2025-12-05,22:44:19.000,339,11061206,11805,0,1764974658,13036.78776223999,469.85475489000237,53326.51511976 2025-12-05,22:44:20.000,339,11061241,11685,0,1764974659,13036.92922474999,931.7067033600033,53326.578003840004 2025-12-05,22:44:21.000,339,11061222,11925,0,1764974660,13037.097632500001,7.868872949999059,53326.53608112 2025-12-05,22:44:22.000,339,11061285,11645,0,1764974661,13037.252567629992,469.6855757700032,53326.58499096 2025-12-05,22:44:23.000,339,11061160,11845,0,1764974662,13037.427711689998,931.5445733700035,53326.66883640001 2025-12-05,22:44:24.000,339,11061222,11805,0,1764974663,13037.636537299994,7.763136000001396,53326.626913680004 2025-12-05,22:44:25.000,339,11061243,12005,0,1764974664,13037.83189029,7.763136000001396,53326.598965200006 2025-12-05,22:44:26.000,339,11061207,12045,0,1764974665,13038.05418852,7.741988610003318,53326.65486216 2025-12-05,22:44:27.000,339,11061298,12005,0,1764974666,13038.316904610001,931.4881803300013,53326.78063032 2025-12-05,22:44:28.000,339,11061184,11885,0,1764974667,13038.539202840002,7.713792089998606,53326.75966896001 2025-12-05,22:44:29.000,339,11061267,11885,0,1764974668,13038.748028449998,469.56574055999954,53326.78761744001 2025-12-05,22:44:30.000,339,11061255,11765,0,1764974669,13039.030953469999,469.62918273000105,53326.78761744001 2025-12-05,22:44:31.000,339,11061250,11765,0,1764974670,13039.21283384,469.6503301199991,53326.794604560004 2025-12-05,22:44:32.000,339,11061249,11605,0,1764974671,13039.495758860001,469.64328098999977,53326.8435144 2025-12-05,22:44:33.000,339,11061187,11725,0,1764974672,13039.691111849992,1393.4388166200006,53326.87146288 2025-12-05,22:44:34.000,339,11061228,11805,0,1764974673,13039.893201149993,7.699693829999887,53326.90639848001 2025-12-05,22:44:35.000,339,11061167,11685,0,1764974674,13040.095290449994,469.5868879500049,53326.96928256 2025-12-05,22:44:36.000,339,11061241,11685,0,1764974675,13040.297379749994,931.389492510003,53327.00421816001 2025-12-05,22:44:37.000,339,11061218,11805,0,1764974676,13040.47252381,469.516396650004,53327.01120528 2025-12-05,22:44:38.000,339,11061191,11805,0,1764974677,13040.688085729991,931.3260503400015,53327.0880636 2025-12-05,22:44:39.000,339,11061251,12325,0,1764974678,13040.843020859997,7.45297428000049,53327.0880636 2025-12-05,22:44:40.000,339,11061237,11805,0,1764974679,13041.038373850002,931.1004781800002,53327.14396056001 2025-12-05,22:44:41.000,339,11061256,11685,0,1764974680,13041.166363739998,931.0722816600028,53327.18588328 2025-12-05,22:44:42.000,339,11061219,11885,0,1764974681,13041.321298869989,469.1286945000029,53327.24178024001 2025-12-05,22:44:43.000,339,11061244,12005,0,1764974682,13041.54359709999,7.171009080004296,53327.27671584 2025-12-05,22:44:44.000,339,11061282,11805,0,1764974683,13041.73221378,469.00885928999924,53327.27671584 2025-12-05,22:44:45.000,339,11061282,11765,0,1764974684,13041.941039389996,468.9454171199977,53327.36056128001 2025-12-05,22:44:46.000,339,11061220,11805,0,1764974685,13042.122919759997,7.015928220003843,53327.34658704 2025-12-05,22:44:47.000,339,11061245,11845,0,1764974686,13042.399108469988,468.8960732100022,53327.402484 2025-12-05,22:44:48.000,339,11061278,11845,0,1764974687,13042.634879319994,6.959535180001694,53327.42344536 2025-12-05,22:44:49.000,339,11061235,11885,0,1764974688,13042.88412278999,930.7409725500038,53327.49331656 2025-12-05,22:44:50.000,339,11061274,11805,0,1764974689,13043.11315733,468.8819749500035,53327.5422264 2025-12-05,22:44:51.000,339,11061268,11885,0,1764974690,13043.348928179992,7.015928220003843,53327.56318776 2025-12-05,22:44:52.000,339,11061212,11845,0,1764974691,13043.638589509988,7.04412474000128,53327.61908472 2025-12-05,22:44:53.000,339,11061215,12005,0,1764974692,13043.867624049999,930.78326733,53327.69594304001 2025-12-05,22:44:54.000,339,11061231,11805,0,1764974693,13044.137076449995,468.92426972999965,53327.69594304001 2025-12-05,22:44:55.000,339,11061250,11845,0,1764974694,13044.366110989991,930.7973655899987,53327.75882712 2025-12-05,22:44:56.000,339,11061247,11845,0,1764974695,13044.635563390002,468.9031223400016,53327.7867756 2025-12-05,22:44:57.000,339,11061268,11725,0,1764974696,13044.871334239993,468.8819749500035,53327.87760816 2025-12-05,22:44:58.000,339,11061237,11965,0,1764974697,13045.16773188,930.7762182000006,53327.940492240006 2025-12-05,22:44:59.000,339,11061210,11925,0,1764974698,13045.39003011,930.7339234200044,53327.968440720004 2025-12-05,22:45:00.000,339,11061220,11885,0,1764974699,13045.666218819992,6.99478082999849,53328.10119600001 2025-12-05,22:45:01.000,339,11061237,11845,0,1764974700,13045.881780739997,930.6986777700004,53328.157092960006 2025-12-05,22:45:02.000,339,11061276,11885,0,1764974701,13046.131024209993,468.76213973999984,53328.206002800005 2025-12-05,22:45:03.000,339,11061223,11845,0,1764974702,13046.33984981999,468.7127958300043,53328.28286112 2025-12-05,22:45:04.000,339,11061197,11885,0,1764974703,13046.56214804999,930.578842560004,53328.34574520001 2025-12-05,22:45:05.000,339,11061284,11605,0,1764974704,13046.68340162999,468.61410800999874,53328.38766792 2025-12-05,22:45:06.000,339,11061182,12085,0,1764974705,13046.892227240001,1392.3673488600034,53328.47850048 2025-12-05,22:45:07.000,339,11061237,11805,0,1764974706,13047.020217129997,930.4872038699978,53328.50644896 2025-12-05,22:45:08.000,339,11061245,12005,0,1764974707,13047.127998089993,1392.2968575600025,53328.590294400004 2025-12-05,22:45:09.000,339,11061267,11805,0,1764974708,13047.249251669993,468.43083063000086,53328.660165600006 2025-12-05,22:45:10.000,339,11061258,11685,0,1764974709,13047.383977869998,468.3885358500047,53328.71606256 2025-12-05,22:45:11.000,339,11061231,11765,0,1764974710,13047.458077279989,6.487243470000976,53328.8348436 2025-12-05,22:45:12.000,339,11061286,11925,0,1764974711,13047.572594549994,930.2827791000018,53328.84183072 2025-12-05,22:45:13.000,339,11061286,11805,0,1764974712,13047.653430269995,1392.0712854000012,53328.91170192 2025-12-05,22:45:14.000,339,11061217,11805,0,1764974713,13047.693848129995,1392.0571871400025,53329.01650872001 2025-12-05,22:45:15.000,339,11061282,11885,0,1764974714,13047.794892779995,468.30394628999784,53329.05144432 2025-12-05,22:45:16.000,339,11061234,11885,0,1764974715,13047.82857433,930.1135999800026,53329.149264 2025-12-05,22:45:17.000,339,11061242,11805,0,1764974716,13047.895937429996,468.2405041200036,53329.2191352 2025-12-05,22:45:18.000,339,11061261,12005,0,1764974717,13047.922882669991,468.2123075999989,53329.19118672 2025-12-05,22:45:19.000,339,11061351,11845,0,1764974718,13047.976773149996,6.296916960003728,53329.27503216001 2025-12-05,22:45:20.000,339,11061333,11765,0,1764974719,13048.017191009996,468.2968971599985,53329.36586472 2025-12-05,22:45:21.000,339,11061277,11565,0,1764974720,13048.017191009996,930.1417965,53329.379838960005 2025-12-05,22:45:22.000,339,11061274,11805,0,1764974721,13048.077817799996,930.1699930200048,53329.40080032001 2025-12-05,22:45:23.000,339,11061303,12005,0,1764974722,13048.111499350001,930.1911404100028,53329.42176168001 2025-12-05,22:45:24.000,339,11061291,11805,0,1764974723,13048.158653519997,468.2968971599985,53329.50560712 2025-12-05,22:45:25.000,339,11061283,11725,0,1764974724,13048.273170790002,1392.1911206100049,53329.5335556 2025-12-05,22:45:26.000,339,11061258,11685,0,1764974725,13048.300116029997,6.557734770001844,53329.6034268 2025-12-05,22:45:27.000,339,11061276,11645,0,1764974726,13048.354006510002,468.5506658400045,53329.645349520004 2025-12-05,22:45:28.000,339,11061282,11845,0,1764974727,13048.475260089988,6.719864760001656,53329.72919496 2025-12-05,22:45:29.000,339,11061316,11645,0,1764974728,13048.583041049998,1392.3884962500015,53329.72919496 2025-12-05,22:45:30.000,339,11061307,12005,0,1764974729,13048.663876769999,468.6705010500009,53329.82701464001 2025-12-05,22:45:31.000,339,11061284,11725,0,1764974730,13048.684085699999,930.5929408200027,53329.82002752 2025-12-05,22:45:32.000,339,11061248,11805,0,1764974731,13048.744712489999,6.825601709999319,53329.93880856 2025-12-05,22:45:33.000,339,11061223,12125,0,1764974732,13048.77839403999,468.66345192000153,53329.97374416001 2025-12-05,22:45:34.000,339,11061260,11925,0,1764974733,13048.71776724999,930.5929408200027,53330.02964112 2025-12-05,22:45:35.000,339,11061286,11765,0,1764974734,13048.71776724999,1854.3109360200033,53330.12047368001 2025-12-05,22:45:36.000,339,11061256,12005,0,1764974735,13048.690822009994,468.64230453000346,53330.14143504001 2025-12-05,22:45:37.000,339,11061301,12005,0,1764974736,13048.589777359994,468.5365675799985,53330.28117744001 2025-12-05,22:45:38.000,339,11061230,11685,0,1764974737,13048.515677949988,1392.303906690002,53330.24624184 2025-12-05,22:45:39.000,339,11061269,11725,0,1764974738,13048.475260089988,6.564783900001203,53330.34406152 2025-12-05,22:45:40.000,339,11061261,12125,0,1764974739,13048.421369609998,468.4237815000015,53330.33008728001 2025-12-05,22:45:41.000,339,11061178,11685,0,1764974740,13048.293379720002,468.4378797600002,53330.30912592001 2025-12-05,22:45:42.000,339,11061247,11805,0,1764974741,13048.205807689992,468.43083063000086,53330.42091984 2025-12-05,22:45:43.000,339,11061288,11685,0,1764974742,13048.057608869996,6.543636510003125,53330.45585544001 2025-12-05,22:45:44.000,339,11061184,11845,0,1764974743,13048.003718389991,468.3885358500047,53330.434894080005 2025-12-05,22:45:45.000,339,11061237,11805,0,1764974744,13047.90941005,468.36033933,53330.46284256 2025-12-05,22:45:46.000,339,11061291,11885,0,1764974745,13047.78815647,930.2122878000009,53330.56066224 2025-12-05,22:45:47.000,339,11061279,12005,0,1764974746,13047.74100229999,1853.8950373500047,53330.60957208 2025-12-05,22:45:48.000,339,11061251,11685,0,1764974747,13047.62648503,468.2123075999989,53330.62354632001 2025-12-05,22:45:49.000,339,11061238,11925,0,1764974748,13047.53891299999,6.303966090003087,53330.651494800004 2025-12-05,22:45:50.000,339,11061286,11885,0,1764974749,13047.451340969994,930.0078630299977,53330.67944328 2025-12-05,22:45:51.000,339,11061241,11885,0,1764974750,13047.370505249994,929.9655682500015,53330.672456160006 2025-12-05,22:45:52.000,339,11061276,12005,0,1764974751,13047.289669529993,468.029030220001,53330.76328872001 2025-12-05,22:45:53.000,339,11061287,11765,0,1764974752,13047.222306429998,6.127737840004556,53330.77726296 2025-12-05,22:45:54.000,339,11061236,11965,0,1764974753,13047.107789159993,6.071344800002407,53330.8261728 2025-12-05,22:45:55.000,339,11061243,11845,0,1764974754,13047.026953439992,929.8598313000039,53330.84713416 2025-12-05,22:45:56.000,339,11061267,11725,0,1764974755,13047.000008199997,467.9514897900008,53330.88206976001 2025-12-05,22:45:57.000,339,11061185,11685,0,1764974756,13046.905699859992,467.9303424000027,53330.896044 2025-12-05,22:45:58.000,339,11061251,11645,0,1764974757,13046.845073069991,467.916244140004,53330.94495384 2025-12-05,22:45:59.000,339,11061245,11965,0,1764974758,13046.784446279991,6.036099149998336,53330.95194096001 2025-12-05,22:46:00.000,339,11061253,11725,0,1764974759,13046.737292109996,6.014951760000258,53330.97988944001 2025-12-05,22:46:01.000,339,11061260,11565,0,1764974760,13046.66992901,929.789340000003,53330.97290232 2025-12-05,22:46:02.000,339,11061232,11685,0,1764974761,13046.62951115,6.064295670003048,53331.070722 2025-12-05,22:46:03.000,339,11061269,11765,0,1764974762,13046.56888436,467.9514897900008,53331.09867048001 2025-12-05,22:46:04.000,339,11061244,11805,0,1764974763,13046.46783971,6.00085350000154,53331.13360608 2025-12-05,22:46:05.000,339,11061266,11765,0,1764974764,13046.48804864,467.916244140004,53331.154567440004 2025-12-05,22:46:06.000,339,11061290,11845,0,1764974765,13046.44763078,2315.4227258399987,53331.16854168001 2025-12-05,22:46:07.000,339,11061243,11805,0,1764974766,13046.38026767999,929.8104873900011,53331.2104644 2025-12-05,22:46:08.000,339,11061216,11765,0,1764974767,13046.3263772,6.022000889999617,53331.175528800006 2025-12-05,22:46:09.000,339,11061216,11645,0,1764974768,13046.272486719994,6.0290500199989765,53331.25238712 2025-12-05,22:46:10.000,339,11061226,11645,0,1764974769,13046.272486719994,1391.6976815099988,53331.25937424 2025-12-05,22:46:11.000,339,11061271,11685,0,1764974770,13046.245541479999,6.05019741000433,53331.29430984001 2025-12-05,22:46:12.000,339,11061267,11645,0,1764974771,13046.238805169989,6.085443060001126,53331.31527120001 2025-12-05,22:46:13.000,339,11061281,11925,0,1764974772,13046.211859929994,6.099541319999844,53331.31527120001 2025-12-05,22:46:14.000,339,11061203,11765,0,1764974773,13046.164705759998,467.97263717999886,53331.30828408 2025-12-05,22:46:15.000,339,11061220,12005,0,1764974774,13046.171442069994,468.03607935000036,53331.28732272001 2025-12-05,22:46:16.000,339,11061223,12245,0,1764974775,13046.083870039998,6.162983490001352,53331.392129520005 2025-12-05,22:46:17.000,339,11061198,11645,0,1764974776,13046.016506939988,468.07132500000444,53331.420078 2025-12-05,22:46:18.000,339,11061263,11845,0,1764974777,13045.895253360002,1853.6694651900034,53331.40610376 2025-12-05,22:46:19.000,339,11061266,11685,0,1764974778,13045.753790850002,1391.7399762900022,53331.42706512 2025-12-05,22:46:20.000,339,11061269,11765,0,1764974779,13045.619064649996,467.95853892000014,53331.47597496 2025-12-05,22:46:21.000,339,11061191,11805,0,1764974780,13045.4506569,467.9444406600014,53331.45501360001 2025-12-05,22:46:22.000,339,11061260,11725,0,1764974781,13045.194677119995,467.8316545800044,53331.57379464 2025-12-05,22:46:23.000,339,11061244,11885,0,1764974782,13045.012796749994,5.937411330000032,53331.50392344001 2025-12-05,22:46:24.000,339,11061202,11765,0,1764974783,13044.783762209998,5.916263940001954,53331.40610376 2025-12-05,22:46:25.000,339,11061323,11725,0,1764974784,13044.514309810002,929.6906521800047,53331.420078 2025-12-05,22:46:26.000,339,11061219,11765,0,1764974785,13044.26506633999,929.6483574000013,53331.45501360001 2025-12-05,22:46:27.000,339,11061329,11845,0,1764974786,13044.04276810999,929.6201608800038,53331.45501360001 2025-12-05,22:46:28.000,339,11061272,11885,0,1764974787,13043.705952609998,1853.422745640004,53331.44802648 2025-12-05,22:46:29.000,339,11061222,11685,0,1764974788,13043.463445449997,929.5849152299998,53331.46200072001 2025-12-05,22:46:30.000,339,11061234,11805,0,1764974789,13043.133366260001,467.6695245900046,53331.510910560006 2025-12-05,22:46:31.000,339,11061160,11685,0,1764974790,13042.81002338,5.725937430004706,53331.46200072001 2025-12-05,22:46:32.000,339,11061253,12005,0,1764974791,13042.547307289999,467.52854199000285,53331.489949200004 2025-12-05,22:46:33.000,339,11061262,11725,0,1764974792,13042.250909649993,5.655446130003838,53331.47597496 2025-12-05,22:46:34.000,339,11061226,11845,0,1764974793,13041.974720940001,5.6624952600031975,53331.42706512 2025-12-05,22:46:35.000,339,11061181,11765,0,1764974794,13041.718741159995,5.584954830002971,53331.42706512 2025-12-05,22:46:36.000,339,11061241,11805,0,1764974795,13041.449288759999,467.458050690002,53331.42706512 2025-12-05,22:46:37.000,339,11061230,11725,0,1764974796,13041.146154809998,467.4228050399979,53331.35719392 2025-12-05,22:46:38.000,339,11061201,11925,0,1764974797,13040.944065509997,5.5074144000027445,53331.322258320004 2025-12-05,22:46:39.000,339,11061265,11805,0,1764974798,13040.688085729991,467.38051026000176,53331.28732272001 2025-12-05,22:46:40.000,339,11061265,11965,0,1764974799,13040.49273274,1391.112603720001,53331.23841288 2025-12-05,22:46:41.000,339,11061222,11805,0,1764974800,13040.236752959994,2314.760107620001,53331.23841288 2025-12-05,22:46:42.000,339,11061302,11685,0,1764974801,13040.095290449994,467.2042820100032,53331.2104644 2025-12-05,22:46:43.000,339,11061252,11725,0,1764974802,13039.920146390003,929.0139357000007,53331.18251592 2025-12-05,22:46:44.000,339,11061263,11645,0,1764974803,13039.785420189997,467.0280537600047,53331.08469624 2025-12-05,22:46:45.000,339,11061213,11725,0,1764974804,13039.643957679997,466.9011694200017,53330.9659152 2025-12-05,22:46:46.000,339,11061249,11725,0,1764974805,13039.569858269992,4.90823834999901,53330.889056880005 2025-12-05,22:46:47.000,339,11061194,11725,0,1764974806,13039.40818682999,466.6474007400029,53330.90303112 2025-12-05,22:46:48.000,339,11061229,11845,0,1764974807,13039.300405869995,4.640371410001535,53330.840147040006 2025-12-05,22:46:49.000,339,11061219,11805,0,1764974808,13039.30714217999,928.2244331399997,53330.78425008001 2025-12-05,22:46:50.000,339,11061222,11965,0,1764974809,13039.19262491,4.358406209998066,53330.721366000005 2025-12-05,22:46:51.000,339,11061212,11725,0,1764974810,13039.16567966999,4.27381664999848,53330.63053344 2025-12-05,22:46:52.000,339,11061221,11725,0,1764974811,13039.13199812,1389.7732690199991,53330.51873952 2025-12-05,22:46:53.000,339,11061260,11885,0,1764974812,13039.0511624,4.168079700000817,53330.47681680001 2025-12-05,22:46:54.000,339,11061229,11645,0,1764974813,13039.0511624,465.9777333899983,53330.46284256 2025-12-05,22:46:55.000,339,11061258,11925,0,1764974814,13039.078107639994,927.8508292500046,53330.39297136 2025-12-05,22:46:56.000,339,11061228,11645,0,1764974815,13039.118525499995,4.1962762199982535,53330.27419032 2025-12-05,22:46:57.000,339,11061259,12205,0,1764974816,13039.179152289995,466.2596985900018,53330.23925472001 2025-12-05,22:46:58.000,339,11061259,12005,0,1764974817,13039.26672431999,4.5628309800013085,53330.19034488001 2025-12-05,22:46:59.000,339,11061258,12005,0,1764974818,13039.35429635,466.7178920400038,53330.169383520006 2025-12-05,22:47:00.000,339,11061305,12005,0,1764974819,13039.489022549991,466.9928081100006,53330.050602480005 2025-12-05,22:47:01.000,339,11061291,12045,0,1764974820,13039.643957679997,467.3875593900011,53329.95976992 2025-12-05,22:47:02.000,339,11061177,11765,0,1764974821,13039.852783289993,467.7400158899982,53329.92483432001 2025-12-05,22:47:03.000,339,11061225,12005,0,1764974822,13040.122235689989,6.155934360001993,53329.89688584 2025-12-05,22:47:04.000,339,11061257,11805,0,1764974823,13040.37147916,468.46607627999765,53329.79906616 2025-12-05,22:47:05.000,339,11061296,11725,0,1764974824,13040.681349419996,1392.5929210200047,53329.78509192001 2025-12-05,22:47:06.000,339,11061211,11725,0,1764974825,13040.930592889992,7.248549510004523,53329.69425936 2025-12-05,22:47:07.000,339,11061231,12005,0,1764974826,13041.226990529998,7.622153399999661,53329.70124648 2025-12-05,22:47:08.000,339,11061283,11725,0,1764974827,13041.388661969999,7.953462509998644,53329.70124648 2025-12-05,22:47:09.000,339,11061268,11725,0,1764974828,13041.60422388999,470.12262182999984,53329.715220720005 2025-12-05,22:47:10.000,339,11061228,11565,0,1764974829,13041.79284057,470.3904887700046,53329.68727224001 2025-12-05,22:47:11.000,339,11061282,11845,0,1764974830,13041.887148909991,470.5667170200031,53329.68727224001 2025-12-05,22:47:12.000,339,11061270,11845,0,1764974831,13041.967984629991,932.6442376499981,53329.68727224001 2025-12-05,22:47:13.000,339,11061282,11725,0,1764974832,13041.961248319996,1394.6653652399982,53329.78509192001 2025-12-05,22:47:14.000,339,11061240,11765,0,1764974833,13041.866939979991,1394.7006108900023,53329.79207904 2025-12-05,22:47:15.000,339,11061232,11565,0,1764974834,13041.718741159995,932.9121045900029,53329.813040400004 2025-12-05,22:47:16.000,339,11061228,11645,0,1764974835,13041.58401495999,471.05310699000256,53329.87592448001 2025-12-05,22:47:17.000,339,11061316,12045,0,1764974836,13041.42234351999,1394.8838882700002,53329.95976992 2025-12-05,22:47:18.000,339,11061217,12005,0,1764974837,13041.226990529998,471.11654916000407,53330.02964112 2025-12-05,22:47:19.000,339,11061259,12005,0,1764974838,13041.072055399993,933.081283710002,53330.07156384001 2025-12-05,22:47:20.000,339,11061290,11765,0,1764974839,13040.971010749992,471.2575317599985,53330.08553808 2025-12-05,22:47:21.000,339,11061277,11565,0,1764974840,13040.930592889992,933.2434137000018,53330.11348656001 2025-12-05,22:47:22.000,339,11061236,11765,0,1764974841,13040.984483369997,1395.2292956399979,53330.20431912 2025-12-05,22:47:23.000,339,11061271,11685,0,1764974842,13041.024901229997,1395.264541290002,53330.21130624001 2025-12-05,22:47:24.000,339,11061263,11685,0,1764974843,13041.146154809998,471.46900566000113,53330.30912592001 2025-12-05,22:47:25.000,339,11061232,11725,0,1764974844,13041.46276137999,471.51130044000456,53330.337074400006 2025-12-05,22:47:26.000,339,11061192,11845,0,1764974845,13041.759159019995,9.567713280004682,53330.49079104 2025-12-05,22:47:27.000,339,11061297,11765,0,1764974846,13042.183546549997,933.3632489099982,53330.51873952 2025-12-05,22:47:28.000,339,11061282,11765,0,1764974847,13042.634879319994,471.46195653000177,53330.61655920001 2025-12-05,22:47:29.000,339,11061208,11725,0,1764974848,13043.193993050001,471.412612619999,53330.71437888001 2025-12-05,22:47:30.000,339,11061234,11645,0,1764974849,13043.746370469999,9.553615019998688,53330.85412128 2025-12-05,22:47:31.000,339,11061270,12045,0,1764974850,13044.285275269991,471.4055634899996,53330.97290232 2025-12-05,22:47:32.000,339,11061333,11965,0,1764974851,13044.918488409989,471.4408091400037,53331.11264472 2025-12-05,22:47:33.000,339,11061298,11925,0,1764974852,13045.47086583,471.38441610000154,53331.25937424 2025-12-05,22:47:34.000,339,11061234,11885,0,1764974853,13046.117551589989,471.3421213199981,53331.44802648 2025-12-05,22:47:35.000,339,11061337,11725,0,1764974854,13046.75076473,933.1235784899982,53331.58078176001 2025-12-05,22:47:36.000,339,11061271,11765,0,1764974855,13047.343560009998,2318.496146520003,53331.75545976 2025-12-05,22:47:37.000,339,11061203,11845,0,1764974856,13047.84204694999,8.679522899998119,53331.993021840004 2025-12-05,22:47:38.000,339,11061232,12005,0,1764974857,13048.273170790002,1393.8758626800045,53332.13276424001 2025-12-05,22:47:39.000,339,11061203,11765,0,1764974858,13048.502205329998,469.61508447000233,53332.28648088 2025-12-05,22:47:40.000,339,11061286,11725,0,1764974859,13048.556095809989,2316.7761587999994,53332.5030816 2025-12-05,22:47:41.000,339,11061236,11725,0,1764974860,13048.475260089988,7.008879090004484,53332.59391416 2025-12-05,22:47:42.000,339,11061246,12005,0,1764974861,13048.313588650002,6.853798230004031,53332.71968232 2025-12-05,22:47:43.000,339,11061241,11925,0,1764974862,13047.976773149996,468.7057466999977,53332.82448912001 2025-12-05,22:47:44.000,339,11061295,11765,0,1764974863,13047.673639199995,7.058222999999998,53332.84545048001 2025-12-05,22:47:45.000,339,11061225,12125,0,1764974864,13047.390714179994,7.382482979999622,53332.88038608 2025-12-05,22:47:46.000,339,11061281,11645,0,1764974865,13047.229042739993,469.6714775100045,53332.84545048001 2025-12-05,22:47:47.000,339,11061305,11885,0,1764974866,13047.168415949993,470.03803227000026,53332.92929592 2025-12-05,22:47:48.000,339,11061280,11925,0,1764974867,13047.121261779997,470.4045870300033,53332.91532168 2025-12-05,22:47:49.000,339,11061245,11845,0,1764974868,13047.168415949993,470.70769962000486,53332.88038608 2025-12-05,22:47:50.000,339,11061269,12005,0,1764974869,13047.202097499998,470.89097700000275,53332.98519288 2025-12-05,22:47:51.000,339,11061275,11645,0,1764974870,13047.127998089993,9.053126790000533,53332.93628304 2025-12-05,22:47:52.000,339,11061258,12005,0,1764974871,13047.053898680002,932.8486624200013,53332.94327016001 2025-12-05,22:47:53.000,339,11061285,11725,0,1764974872,13046.845073069991,470.8486822199993,53332.9572444 2025-12-05,22:47:54.000,339,11061317,11845,0,1764974873,13046.62951115,470.79228918000445,53332.93628304 2025-12-05,22:47:55.000,339,11061296,11765,0,1764974874,13046.292695649994,1394.5596282900005,53332.964231519996 2025-12-05,22:47:56.000,339,11061268,11805,0,1764974875,13046.016506939988,1394.4538913400029,53332.97121864001 2025-12-05,22:47:57.000,339,11061327,11805,0,1764974876,13045.686427749992,932.5314515700011,53332.98519288 2025-12-05,22:47:58.000,339,11061277,12125,0,1764974877,13045.32940332,470.65835571000207,53332.99218000001 2025-12-05,22:47:59.000,339,11061269,11845,0,1764974878,13044.999324129989,932.5385007000004,53332.92230880001 2025-12-05,22:48:00.000,339,11061346,11845,0,1764974879,13044.689453869993,2318.2282795799983,53332.950257280005 2025-12-05,22:48:01.000,339,11061203,11805,0,1764974880,13044.352638370001,8.707719420002832,53332.89436032001 2025-12-05,22:48:02.000,339,11061273,11845,0,1764974881,13044.04950442,470.5455696299978,53332.93628304 2025-12-05,22:48:03.000,339,11061306,11925,0,1764974882,13043.773315709994,932.4186654900041,53332.88038608 2025-12-05,22:48:04.000,339,11061322,11645,0,1764974883,13043.530808549993,932.3904689699993,53332.85942472 2025-12-05,22:48:05.000,339,11061258,11765,0,1764974884,13043.335455560002,932.3763707100006,53332.72666944001 2025-12-05,22:48:06.000,339,11061225,12045,0,1764974885,13043.167047809991,470.49622572000226,53332.69872096 2025-12-05,22:48:07.000,339,11061247,11645,0,1764974886,13043.059266849996,470.5032748500016,53332.63583688001 2025-12-05,22:48:08.000,339,11061303,11765,0,1764974887,13042.998640059996,932.4750585299989,53332.614875520005 2025-12-05,22:48:09.000,339,11061248,12005,0,1764974888,13042.91106803,8.693621160004113,53332.55199144 2025-12-05,22:48:10.000,339,11061275,11845,0,1764974889,13042.82349599999,8.71476855000219,53332.461158879996 2025-12-05,22:48:11.000,339,11061254,11805,0,1764974890,13042.78307813999,1394.3411052599986,53332.398274800005 2025-12-05,22:48:12.000,339,11061276,11965,0,1764974891,13042.74939659,8.531491170004301,53332.34237784001 2025-12-05,22:48:13.000,339,11061269,11805,0,1764974892,13042.70224241999,932.2424372399983,53332.2585324 2025-12-05,22:48:14.000,339,11061209,11805,0,1764974893,13042.648351939999,1855.9604324399988,53332.20962256 2025-12-05,22:48:15.000,339,11061250,11885,0,1764974894,13042.520362049989,8.291820750004263,53332.13975136 2025-12-05,22:48:16.000,339,11061218,11965,0,1764974895,13042.466471569998,8.164936410001246,53332.111802880005 2025-12-05,22:48:17.000,339,11061320,12005,0,1764974896,13042.392372159993,470.0098357500028,53332.03494456001 2025-12-05,22:48:18.000,339,11061240,11685,0,1764974897,13042.304800129998,469.9675409699994,53331.9790476 2025-12-05,22:48:19.000,339,11061329,11765,0,1764974898,13042.230700719992,8.045101200004865,53331.86026656 2025-12-05,22:48:20.000,339,11061259,11645,0,1764974899,13042.116183450002,470.0098357500028,53331.776421120005 2025-12-05,22:48:21.000,339,11061283,12005,0,1764974900,13042.122919759997,469.9816392299981,53331.75545976 2025-12-05,22:48:22.000,339,11061196,11925,0,1764974901,13042.109447139992,1393.8688135499979,53331.678601440006 2025-12-05,22:48:23.000,339,11061199,11925,0,1764974902,13042.136392380002,1393.9956978900009,53331.62270448001 2025-12-05,22:48:24.000,339,11061243,11725,0,1764974903,13042.210491789992,932.2001424600021,53331.54584616 2025-12-05,22:48:25.000,339,11061210,11885,0,1764974904,13042.392372159993,470.3622922499999,53331.441039360005 2025-12-05,22:48:26.000,339,11061224,11885,0,1764974905,13042.500153119989,1856.10846417,53331.29430984001 2025-12-05,22:48:27.000,339,11061308,12005,0,1764974906,13042.70224241999,470.4045870300033,53331.23142576 2025-12-05,22:48:28.000,339,11061251,11965,0,1764974907,13042.897595409995,932.291781150001,53331.16854168001 2025-12-05,22:48:29.000,339,11061198,11805,0,1764974908,13043.00537636999,470.30589920999773,53331.08469624 2025-12-05,22:48:30.000,339,11061270,12165,0,1764974909,13043.160311499996,932.1296511600012,53331.11264472 2025-12-05,22:48:31.000,339,11061259,11965,0,1764974910,13043.261356149997,8.334115530000417,53330.95892808001 2025-12-05,22:48:32.000,339,11061240,11765,0,1764974911,13043.295037700002,932.0450616000016,53330.93097960001 2025-12-05,22:48:33.000,339,11061191,11845,0,1764974912,13043.348928179992,8.200182059998042,53330.93097960001 2025-12-05,22:48:34.000,339,11061263,11765,0,1764974913,13043.355664490002,470.1296709599992,53330.91700536 2025-12-05,22:48:35.000,339,11061213,11925,0,1764974914,13043.389346039992,1393.960452240004,53330.90303112 2025-12-05,22:48:36.000,339,11061200,11885,0,1764974915,13043.328719249992,932.0803072499984,53330.819185680004 2025-12-05,22:48:37.000,339,11061316,11925,0,1764974916,13043.247883529992,470.2424570400035,53330.84713416 2025-12-05,22:48:38.000,339,11061244,11805,0,1764974917,13043.241147219996,8.355262919998495,53330.77726296 2025-12-05,22:48:39.000,339,11061281,11805,0,1764974918,13043.119893639996,932.2776828900023,53330.74931448 2025-12-05,22:48:40.000,339,11061359,12085,0,1764974919,13043.07273947,932.3481741900032,53330.76328872001 2025-12-05,22:48:41.000,339,11061249,11845,0,1764974920,13042.95148589,470.4609800699982,53330.64450768001 2025-12-05,22:48:42.000,339,11061270,11805,0,1764974921,13042.87065017,8.552638560002379,53330.70739176 2025-12-05,22:48:43.000,339,11061269,12165,0,1764974922,13042.756132899995,8.623129860003246,53330.70040464 2025-12-05,22:48:44.000,339,11061213,11925,0,1764974923,13042.594461459994,8.623129860003246,53330.66546904001 2025-12-05,22:48:45.000,339,11061285,11925,0,1764974924,13042.439526329988,932.5314515700011,53330.672456160006 2025-12-05,22:48:46.000,339,11061233,11805,0,1764974925,13042.230700719992,932.6089920000013,53330.651494800004 2025-12-05,22:48:47.000,339,11061271,11885,0,1764974926,13042.102710829997,8.89804593000008,53330.66546904001 2025-12-05,22:48:48.000,339,11061200,12005,0,1764974927,13041.87367629,470.84163308999996,53330.63053344 2025-12-05,22:48:49.000,339,11061233,11725,0,1764974928,13041.71200485,9.060175919999892,53330.63752056 2025-12-05,22:48:50.000,339,11061251,12205,0,1764974929,13041.536860789995,9.088372440004605,53330.602584960005 2025-12-05,22:48:51.000,339,11061238,11845,0,1764974930,13041.368453039999,471.0460578600032,53330.62354632001 2025-12-05,22:48:52.000,339,11061303,11845,0,1764974931,13041.159627429988,471.1095000300047,53330.63053344 2025-12-05,22:48:53.000,339,11061186,11845,0,1764974932,13041.004692299997,471.1588439400002,53330.64450768001 2025-12-05,22:48:54.000,339,11061263,12045,0,1764974933,13040.829548239992,1394.9402813100023,53330.56066224 2025-12-05,22:48:55.000,339,11061281,11965,0,1764974934,13040.60725000999,1856.8768193400028,53330.59559784001 2025-12-05,22:48:56.000,339,11061261,11965,0,1764974935,13040.479260119995,471.208187850003,53330.53970088 2025-12-05,22:48:57.000,339,11061240,12245,0,1764974936,13040.358006539995,9.243453299997782,53330.62354632001 2025-12-05,22:48:58.000,339,11061211,12005,0,1764974937,13040.230016649999,9.299846339999931,53330.59559784001 2025-12-05,22:48:59.000,339,11061261,11805,0,1764974938,13040.102026759989,471.208187850003,53330.52572664001 2025-12-05,22:49:00.000,339,11061268,11725,0,1764974939,13040.007718419998,933.1376767500042,53330.56764936 2025-12-05,22:49:01.000,339,11061148,11645,0,1764974940,13039.893201149993,1395.0319200000013,53330.56066224 2025-12-05,22:49:02.000,339,11061293,11965,0,1764974941,13039.832574359993,9.35623938000208,53330.56066224 2025-12-05,22:49:03.000,339,11061257,11885,0,1764974942,13039.758474950002,471.3421213199981,53330.5117524 2025-12-05,22:49:04.000,339,11061217,11965,0,1764974943,13039.724793399997,1395.2504430300032,53330.56764936 2025-12-05,22:49:05.000,339,11061282,12005,0,1764974944,13039.771947569992,471.5183495700039,53330.5117524 2025-12-05,22:49:06.000,339,11061285,11925,0,1764974945,13039.771947569992,9.673450230002345,53330.53271376 2025-12-05,22:49:07.000,339,11061309,11845,0,1764974946,13039.771947569992,933.4901332500012,53330.47681680001 2025-12-05,22:49:08.000,339,11061257,11965,0,1764974947,13039.805629119997,933.5958701999989,53330.49079104 2025-12-05,22:49:09.000,339,11061269,11605,0,1764974948,13039.859519600002,933.6099684600049,53330.46284256 2025-12-05,22:49:10.000,339,11061282,11645,0,1764974949,13039.933619009993,471.7509708600046,53330.44886832001 2025-12-05,22:49:11.000,339,11061256,11925,0,1764974950,13039.960564249988,1395.5253591,53330.47681680001 2025-12-05,22:49:12.000,339,11061312,12005,0,1764974951,13040.014454729993,471.66638129999774,53330.51873952 2025-12-05,22:49:13.000,339,11061284,11805,0,1764974952,13040.048136279998,933.539477160004,53330.53271376 2025-12-05,22:49:14.000,339,11061236,11685,0,1764974953,13040.088554139998,9.7157450099985,53330.51873952 2025-12-05,22:49:15.000,339,11061308,11805,0,1764974954,13040.014454729993,471.54654609000136,53330.51873952 2025-12-05,22:49:16.000,339,11061304,11925,0,1764974955,13039.947091629998,933.4337402099991,53330.53970088 2025-12-05,22:49:17.000,339,11061261,11645,0,1764974956,13039.926882699998,471.4901530499992,53330.63053344 2025-12-05,22:49:18.000,339,11061180,11885,0,1764974957,13039.839310670002,471.49720217999857,53330.61655920001 2025-12-05,22:49:19.000,339,11061242,12205,0,1764974958,13039.670902919992,471.5183495700039,53330.66546904001 2025-12-05,22:49:20.000,339,11061260,11885,0,1764974959,13039.549649339991,1395.3420817200022,53330.62354632001 2025-12-05,22:49:21.000,339,11061248,12245,0,1764974960,13039.421659449996,471.5535952200007,53330.6864304 2025-12-05,22:49:22.000,339,11061262,11885,0,1764974961,13039.300405869995,471.66638129999774,53330.65848192 2025-12-05,22:49:23.000,339,11061257,11805,0,1764974962,13039.179152289995,471.7227743399999,53330.63053344 2025-12-05,22:49:24.000,339,11061259,11885,0,1764974963,13039.0511624,1395.595850400001,53330.74232736001 2025-12-05,22:49:25.000,339,11061264,11805,0,1764974964,13038.950117749999,471.92719911000313,53330.66546904001 2025-12-05,22:49:26.000,339,11061250,11725,0,1764974965,13038.754764759993,10.032955859998765,53330.70040464 2025-12-05,22:49:27.000,339,11061274,12205,0,1764974966,13038.633511179993,472.110476490001,53330.76328872001 2025-12-05,22:49:28.000,339,11061278,11845,0,1764974967,13038.444894499997,934.1598005999986,53330.770275840005 2025-12-05,22:49:29.000,339,11061264,12005,0,1764974968,13038.283223059996,10.44885453000461,53330.7563016 2025-12-05,22:49:30.000,339,11061292,11885,0,1764974969,13038.15523317,10.62508278000314,53330.770275840005 2025-12-05,22:49:31.000,339,11061275,11805,0,1764974970,13038.02724327999,1396.5122372999977,53330.83315992001 2025-12-05,22:49:32.000,339,11061273,11645,0,1764974971,13037.879044459994,1396.7801042400024,53330.84713416 2025-12-05,22:49:33.000,339,11061213,11845,0,1764974972,13037.76452718999,473.09030555999925,53330.8261728 2025-12-05,22:49:34.000,339,11061300,11805,0,1764974973,13037.676955159994,935.1748753200009,53330.8261728 2025-12-05,22:49:35.000,339,11061295,11885,0,1764974974,13037.548965269998,1397.3017398599986,53330.88206976001 2025-12-05,22:49:36.000,339,11061307,11645,0,1764974975,13037.562437889988,473.6401377000002,53330.896044 2025-12-05,22:49:37.000,339,11061255,12085,0,1764974976,13037.596119439993,935.7388057200005,53330.87508264 2025-12-05,22:49:38.000,339,11061228,12005,0,1764974977,13037.656746229994,12.0278596499993,53330.840147040006 2025-12-05,22:49:39.000,339,11061304,11765,0,1764974978,13037.670218849998,474.0348889800007,53330.90303112 2025-12-05,22:49:40.000,339,11061265,12005,0,1764974979,13037.777999809994,936.1547043899991,53330.91001824001 2025-12-05,22:49:41.000,339,11061240,11845,0,1764974980,13037.89251708,12.352119629998924,53330.889056880005 2025-12-05,22:49:42.000,339,11061236,11805,0,1764974981,13037.98682541999,474.35209983000095,53330.91700536 2025-12-05,22:49:43.000,339,11061282,11805,0,1764974982,13038.08787006999,936.3943748099991,53330.90303112 2025-12-05,22:49:44.000,339,11061283,11845,0,1764974983,13038.16870578999,12.53539701000409,53330.86809552 2025-12-05,22:49:45.000,339,11061234,11925,0,1764974984,13038.303431989996,12.577691790000245,53330.92399248 2025-12-05,22:49:46.000,339,11061264,12045,0,1764974985,13038.451630809992,12.605888309997681,53330.86110840001 2025-12-05,22:49:47.000,339,11061298,11925,0,1764974986,13038.606565939997,12.577691790000245,53330.91001824001 2025-12-05,22:49:48.000,339,11061311,11765,0,1764974987,13038.761501069988,474.5424263399982,53330.91700536 2025-12-05,22:49:49.000,339,11061354,11805,0,1764974988,13038.936645129994,12.542446140003449,53330.93097960001 2025-12-05,22:49:50.000,339,11061251,11685,0,1764974989,13039.098316569994,474.5283280799995,53330.92399248 2025-12-05,22:49:51.000,339,11061230,11645,0,1764974990,13039.30714217999,12.521298749998095,53330.90303112 2025-12-05,22:49:52.000,339,11061230,11645,0,1764974991,13039.421659449996,474.464885909998,53330.90303112 2025-12-05,22:49:53.000,339,11061241,11765,0,1764974992,13039.617012440001,12.47900397000194,53330.86809552 2025-12-05,22:49:54.000,339,11061264,11645,0,1764974993,13039.771947569992,474.4578367799986,53330.90303112 2025-12-05,22:49:55.000,339,11061318,12005,0,1764974994,13039.886464839998,936.3661782900017,53330.91700536 2025-12-05,22:49:56.000,339,11061210,11845,0,1764974995,13040.000982109988,474.50013156000205,53330.86110840001 2025-12-05,22:49:57.000,339,11061258,11765,0,1764974996,13040.108763069999,12.612937440004316,53330.93097960001 2025-12-05,22:49:58.000,339,11061258,11765,0,1764974997,13040.155917239994,474.6552124200025,53330.92399248 2025-12-05,22:49:59.000,339,11061269,12005,0,1764974998,13040.20307140999,936.6128978400011,53330.88206976001 2025-12-05,22:50:00.000,339,11061252,12045,0,1764974999,13040.24348926999,12.817362210000283,53330.95194096001 2025-12-05,22:50:01.000,339,11061284,11805,0,1764975000,13040.27043451,12.84555872999772,53330.90303112 2025-12-05,22:50:02.000,339,11061251,11805,0,1764975001,13040.24348926999,474.87373545000446,53330.94495384 2025-12-05,22:50:03.000,339,11061271,11805,0,1764975002,13040.189598789999,12.979492200000095,53330.896044 2025-12-05,22:50:04.000,339,11061261,11845,0,1764975003,13040.088554139998,936.8525682600011,53330.86809552 2025-12-05,22:50:05.000,339,11061280,12005,0,1764975004,13039.953827939993,12.958344810002018,53330.86110840001 2025-12-05,22:50:06.000,339,11061259,12005,0,1764975005,13039.812365429992,474.8384898000004,53330.88206976001 2025-12-05,22:50:07.000,339,11061263,11885,0,1764975006,13039.630485059992,474.87373545000446,53330.85412128 2025-12-05,22:50:08.000,339,11061310,11645,0,1764975007,13039.455341,13.007688720004808,53330.72835312 2025-12-05,22:50:09.000,339,11061257,11685,0,1764975008,13039.239779079995,1398.7679589000036,53330.70040464 2025-12-05,22:50:10.000,339,11061269,11725,0,1764975009,13039.02421715999,13.078180019998399,53330.64450768001 2025-12-05,22:50:11.000,339,11061286,11725,0,1764975010,13038.876018339994,13.106376540003112,53330.63053344 2025-12-05,22:50:12.000,339,11061374,11845,0,1764975011,13038.694137969993,475.04291457000363,53330.504765280006 2025-12-05,22:50:13.000,339,11061262,11765,0,1764975012,13038.620038560002,475.1275041300032,53330.54668800001 2025-12-05,22:50:14.000,339,11061250,11645,0,1764975013,13038.458367120002,13.205064360001415,53330.37899712001 2025-12-05,22:50:15.000,339,11061284,11765,0,1764975014,13038.391004019992,475.21914282000216,53330.35104864 2025-12-05,22:50:16.000,339,11061258,11725,0,1764975015,13038.310168299991,1399.1415627899987,53330.29515168 2025-12-05,22:50:17.000,339,11061304,11645,0,1764975016,13038.289959369991,475.3460271599979,53330.18335776 2025-12-05,22:50:18.000,339,11061251,11805,0,1764975017,13038.276486750001,475.45176411000284,53330.12047368001 2025-12-05,22:50:19.000,339,11061306,11845,0,1764975018,13038.249541509991,475.55045193000115,53330.050602480005 2025-12-05,22:50:20.000,339,11061245,11805,0,1764975019,13038.16870578999,13.684405200001493,53330.03662824 2025-12-05,22:50:21.000,339,11061305,11845,0,1764975020,13038.229332579991,13.846535190001305,53329.95278280001 2025-12-05,22:50:22.000,339,11061340,11845,0,1764975021,13038.18891471999,937.9310851499977,53329.86893736 2025-12-05,22:50:23.000,339,11061280,11725,0,1764975022,13038.276486750001,14.16374604000157,53329.79207904 2025-12-05,22:50:24.000,339,11061261,12005,0,1764975023,13038.357322470001,14.311777770002664,53329.72220784 2025-12-05,22:50:25.000,339,11061238,11725,0,1764975024,13038.337113540001,938.3328855600048,53329.70124648 2025-12-05,22:50:26.000,339,11061282,12045,0,1764975025,13038.397740330001,938.4668190299999,53329.73618208001 2025-12-05,22:50:27.000,339,11061254,11805,0,1764975026,13038.478576050002,14.657185140000365,53329.547529840005 2025-12-05,22:50:28.000,339,11061292,11645,0,1764975027,13038.566148079997,938.6500964099978,53329.55451696 2025-12-05,22:50:29.000,339,11061243,11765,0,1764975028,13038.640247490002,476.7770005499988,53329.48464576 2025-12-05,22:50:30.000,339,11061267,11845,0,1764975029,13038.768237379998,14.896855560000404,53329.428748800005 2025-12-05,22:50:31.000,339,11061282,11725,0,1764975030,13038.882754649989,476.981425320002,53329.44272304001 2025-12-05,22:50:32.000,339,11061339,11845,0,1764975031,13038.977062989994,1862.8474324499985,53329.428748800005 2025-12-05,22:50:33.000,339,11061307,11925,0,1764975032,13039.098316569994,15.178820760003873,53329.31695488 2025-12-05,22:50:34.000,339,11061271,11645,0,1764975033,13039.18588859999,1401.1364665799993,53329.29599352 2025-12-05,22:50:35.000,339,11061252,11765,0,1764975034,13039.259988009995,477.31978356000036,53329.309967760004 2025-12-05,22:50:36.000,339,11061275,11725,0,1764975035,13039.39471421,477.41847137999866,53329.23310944001 2025-12-05,22:50:37.000,339,11061279,11805,0,1764975036,13039.495758860001,939.4959920100009,53329.25407080001 2025-12-05,22:50:38.000,339,11061298,11925,0,1764975037,13039.637221370001,477.62994528000127,53329.18419960001 2025-12-05,22:50:39.000,339,11061298,11805,0,1764975038,13039.731529709992,477.6863383200034,53329.19817384 2025-12-05,22:50:40.000,339,11061287,11765,0,1764975039,13039.866255909998,15.777996810000332,53329.163238240006 2025-12-05,22:50:41.000,339,11061254,11805,0,1764975040,13039.940355319988,15.820291590003762,53329.22612232 2025-12-05,22:50:42.000,339,11061274,12045,0,1764975041,13040.061608899989,477.73568222999893,53329.282019280006 2025-12-05,22:50:43.000,339,11061344,11845,0,1764975042,13040.169389859999,939.6933676500048,53329.212148080005 2025-12-05,22:50:44.000,339,11061247,11845,0,1764975043,13040.277170819994,477.7215839700002,53329.24009656 2025-12-05,22:50:45.000,339,11061256,11805,0,1764975044,13040.3310613,477.65109266999934,53329.24009656 2025-12-05,22:50:46.000,339,11061318,11885,0,1764975045,13040.39168809,477.61584702000255,53329.20516096001 2025-12-05,22:50:47.000,339,11061316,12085,0,1764975046,13040.459051189995,477.51715920000424,53329.24009656 2025-12-05,22:50:48.000,339,11061261,11645,0,1764975047,13040.49273274,939.4466480999981,53329.30298064001 2025-12-05,22:50:49.000,339,11061302,11725,0,1764975048,13040.499469049995,477.425520509998,53329.27503216001 2025-12-05,22:50:50.000,339,11061360,11805,0,1764975049,13040.50620535999,477.3338818199991,53329.33791624 2025-12-05,22:50:51.000,339,11061269,11805,0,1764975050,13040.52641428999,477.3268326899997,53329.36586472 2025-12-05,22:50:52.000,339,11061283,11965,0,1764975051,13040.56683214999,1401.2069578800001,53329.379838960005 2025-12-05,22:50:53.000,339,11061285,12005,0,1764975052,13040.479260119995,939.2351742000028,53329.35189048001 2025-12-05,22:50:54.000,339,11061319,11685,0,1764975053,13040.42536963999,477.2351940000008,53329.330929120006 2025-12-05,22:50:55.000,339,11061348,11845,0,1764975054,13040.44557856999,1401.185810490002,53329.37285184001 2025-12-05,22:50:56.000,339,11061303,11845,0,1764975055,13040.398424399995,477.27043965000485,53329.3588776 2025-12-05,22:50:57.000,339,11061292,11885,0,1764975056,13040.40516070999,477.2915870400029,53329.36586472 2025-12-05,22:50:58.000,339,11061297,12205,0,1764975057,13040.30411605999,939.2915672399977,53329.428748800005 2025-12-05,22:50:59.000,339,11061281,11765,0,1764975058,13040.29064344,477.35502921000443,53329.48464576 2025-12-05,22:51:00.000,339,11061252,11845,0,1764975059,13040.230016649999,1401.256301790003,53329.42176168001 2025-12-05,22:51:01.000,339,11061282,11805,0,1764975060,13040.128971999999,477.38322573000187,53329.40778744 2025-12-05,22:51:02.000,339,11061271,11725,0,1764975061,13040.128971999999,15.418491180003912,53329.42176168001 2025-12-05,22:51:03.000,339,11061237,11805,0,1764975062,13040.075081519994,939.3479602799998,53329.477658640004 2025-12-05,22:51:04.000,339,11061255,11805,0,1764975063,13040.081817829989,939.3268128900017,53329.449710160006 2025-12-05,22:51:05.000,339,11061285,11845,0,1764975064,13040.108763069999,15.418491180003912,53329.477658640004 2025-12-05,22:51:06.000,339,11061264,11885,0,1764975065,13040.088554139998,15.418491180003912,53329.47067152001 2025-12-05,22:51:07.000,339,11061308,11845,0,1764975066,13040.108763069999,1401.2210561399988,53329.449710160006 2025-12-05,22:51:08.000,339,11061286,12165,0,1764975067,13040.20307140999,1863.185790690004,53329.477658640004 2025-12-05,22:51:09.000,339,11061300,11965,0,1764975068,13040.297379749994,939.2563215900009,53329.498620000006 2025-12-05,22:51:10.000,339,11061255,11845,0,1764975069,13040.438842259995,1401.1012209300025,53329.38682608 2025-12-05,22:51:11.000,339,11061360,11725,0,1764975070,13040.539886909995,15.305705099999614,53329.40778744 2025-12-05,22:51:12.000,339,11061329,11645,0,1764975071,13040.661140489996,15.284557710001536,53329.42176168001 2025-12-05,22:51:13.000,339,11061293,11845,0,1764975072,13040.775657760001,939.1294372499979,53329.477658640004 2025-12-05,22:51:14.000,339,11061286,11845,0,1764975073,13040.863229789997,939.1505846400032,53329.43573592 2025-12-05,22:51:15.000,339,11061243,11725,0,1764975074,13041.024901229997,1401.0518770199997,53329.49163288001 2025-12-05,22:51:16.000,339,11061265,11725,0,1764975075,13041.119209570003,477.12240792000375,53329.449710160006 2025-12-05,22:51:17.000,339,11061310,11845,0,1764975076,13041.274144699993,15.242262929998105,53329.45669728 2025-12-05,22:51:18.000,339,11061205,11565,0,1764975077,13041.375189349994,477.185850089998,53329.40080032001 2025-12-05,22:51:19.000,339,11061249,11725,0,1764975078,13041.48970662,477.17175182999927,53329.43573592 2025-12-05,22:51:20.000,339,11061364,11645,0,1764975079,13041.60422388999,477.2351940000008,53329.428748800005 2025-12-05,22:51:21.000,339,11061305,11765,0,1764975080,13041.64464174999,477.2281448700014,53329.41477456 2025-12-05,22:51:22.000,339,11061285,11805,0,1764975081,13041.779367949996,15.277508580002177,53329.44272304001 2025-12-05,22:51:23.000,339,11061202,11605,0,1764975082,13041.85346736,939.1646829000019,53329.43573592 2025-12-05,22:51:24.000,339,11061288,11805,0,1764975083,13041.860203669996,477.199948350004,53329.49163288001 2025-12-05,22:51:25.000,339,11061273,12085,0,1764975084,13041.954512010001,939.0941916000011,53329.449710160006 2025-12-05,22:51:26.000,339,11061233,11845,0,1764975085,13042.021875109996,477.0519166200029,53329.48464576 2025-12-05,22:51:27.000,339,11061271,11765,0,1764975086,13042.008402489992,15.002592509998067,53329.4636844 2025-12-05,22:51:28.000,339,11061289,11805,0,1764975087,13042.055556660001,1400.819255729999,53329.477658640004 2025-12-05,22:51:29.000,339,11061250,11885,0,1764975088,13042.015138800001,476.8404427200003,53329.4636844 2025-12-05,22:51:30.000,339,11061314,11845,0,1764975089,13041.947775699991,938.6782929300025,53329.428748800005 2025-12-05,22:51:31.000,339,11061278,11845,0,1764975090,13041.89388522,14.7981677400021,53329.40778744 2025-12-05,22:51:32.000,339,11061280,11885,0,1764975091,13041.839994739996,1400.5513887900015,53329.477658640004 2025-12-05,22:51:33.000,339,11061279,11925,0,1764975092,13041.738950089995,14.643086880001647,53329.42176168001 2025-12-05,22:51:34.000,339,11061242,11845,0,1764975093,13041.597487579995,476.60077230000024,53329.40080032001 2025-12-05,22:51:35.000,339,11061234,11845,0,1764975094,13041.52338816999,1400.4104061899998,53329.40778744 2025-12-05,22:51:36.000,339,11061300,11845,0,1764975095,13041.476233999994,938.3892785999997,53329.44272304001 2025-12-05,22:51:37.000,339,11061268,11925,0,1764975096,13041.361716729989,476.46683882999787,53329.47067152001 2025-12-05,22:51:38.000,339,11061276,11845,0,1764975097,13041.287617319998,476.40339666000364,53329.428748800005 2025-12-05,22:51:39.000,339,11061309,11885,0,1764975098,13041.206781599998,14.452760370004398,53329.428748800005 2025-12-05,22:51:40.000,339,11061255,12125,0,1764975099,13041.125945879998,476.3752001399989,53329.428748800005 2025-12-05,22:51:41.000,339,11061269,11685,0,1764975100,13041.051846469993,476.36815100999956,53329.49163288001 2025-12-05,22:51:42.000,339,11061241,11805,0,1764975101,13040.977747060002,476.38929839999764,53329.45669728 2025-12-05,22:51:43.000,339,11061304,11885,0,1764975102,13040.930592889992,476.3470036200015,53329.449710160006 2025-12-05,22:51:44.000,339,11061233,11725,0,1764975103,13040.782394069996,14.452760370004398,53329.41477456 2025-12-05,22:51:45.000,339,11061242,11845,0,1764975104,13040.701558349996,14.459809500003757,53329.449710160006 2025-12-05,22:51:46.000,339,11061242,11725,0,1764975105,13040.519677979995,476.3963475300043,53329.477658640004 2025-12-05,22:51:47.000,339,11061228,11765,0,1764975106,13040.38495177999,14.361121679998178,53329.47067152001 2025-12-05,22:51:48.000,339,11061268,11605,0,1764975107,13040.236752959994,1400.1989322900044,53329.4636844 2025-12-05,22:51:49.000,339,11061301,11805,0,1764975108,13040.122235689989,476.2765123200006,53329.42176168001 2025-12-05,22:51:50.000,339,11061300,12245,0,1764975109,13039.933619009993,476.19192276000103,53329.44272304001 2025-12-05,22:51:51.000,339,11061234,11805,0,1764975110,13039.731529709992,476.1848736300017,53329.43573592 2025-12-05,22:51:52.000,339,11061251,11965,0,1764975111,13039.542913029996,14.198991689998365,53329.379838960005 2025-12-05,22:51:53.000,339,11061255,11725,0,1764975112,13039.39471421,14.16374604000157,53329.44272304001 2025-12-05,22:51:54.000,339,11061290,11605,0,1764975113,13039.19262491,14.065058220003266,53329.3938132 2025-12-05,22:51:55.000,339,11061238,12205,0,1764975114,13039.030953469999,937.8817412400022,53329.34490336 2025-12-05,22:51:56.000,339,11061278,11685,0,1764975115,13038.896227269994,13.966370399997686,53329.330929120006 2025-12-05,22:51:57.000,339,11061244,12285,0,1764975116,13038.734555829993,13.895879100004095,53329.38682608 2025-12-05,22:51:58.000,339,11061234,11805,0,1764975117,13038.606565939997,937.8112499400013,53329.27503216001 2025-12-05,22:51:59.000,339,11061231,11845,0,1764975118,13038.512257599992,937.7619060299985,53329.27503216001 2025-12-05,22:52:00.000,339,11061265,12085,0,1764975119,13038.444894499997,1399.6209036299988,53329.20516096001 2025-12-05,22:52:01.000,339,11061232,11845,0,1764975120,13038.337113540001,1399.5715597200033,53329.23310944001 2025-12-05,22:52:02.000,339,11061245,11845,0,1764975121,13038.23606889,937.620923430004,53329.22612232 2025-12-05,22:52:03.000,339,11061231,11805,0,1764975122,13038.16870578999,13.719650849998288,53329.18419960001 2025-12-05,22:52:04.000,339,11061262,11645,0,1764975123,13038.060924829995,937.5715795200013,53329.10035416 2025-12-05,22:52:05.000,339,11061321,11925,0,1764975124,13038.00703434999,1399.4446753800003,53329.05144432 2025-12-05,22:52:06.000,339,11061241,11805,0,1764975125,13037.94640755999,937.4376460499989,53329.05843144 2025-12-05,22:52:07.000,339,11061260,11765,0,1764975126,13037.899253389995,937.3389582300006,53329.10035416 2025-12-05,22:52:08.000,339,11061194,11805,0,1764975127,13037.90598969999,937.2120738900048,53328.995547360006 2025-12-05,22:52:09.000,339,11061280,11645,0,1764975128,13037.82515397999,475.3248797699998,53328.93266328 2025-12-05,22:52:10.000,339,11061272,11965,0,1764975129,13037.791472429999,937.0922386800012,53328.95362464 2025-12-05,22:52:11.000,339,11061249,11845,0,1764975130,13037.730845639999,475.1486515200013,53328.91170192 2025-12-05,22:52:12.000,339,11061227,11685,0,1764975131,13037.663482539989,13.12047480000183,53328.85580496 2025-12-05,22:52:13.000,339,11061234,11725,0,1764975132,13037.596119439993,475.04291457000363,53328.8348436 2025-12-05,22:52:14.000,339,11061233,11685,0,1764975133,13037.542228959988,475.0217671799983,53328.806895120004 2025-12-05,22:52:15.000,339,11061203,11885,0,1764975134,13037.468129549998,13.099327410003752,53328.73003680001 2025-12-05,22:52:16.000,339,11061261,12045,0,1764975135,13037.407502759997,937.0217473800003,53328.757985280005 2025-12-05,22:52:17.000,339,11061219,11845,0,1764975136,13037.340139660002,475.0358654400043,53328.68112696001 2025-12-05,22:52:18.000,339,11061191,11765,0,1764975137,13037.272776559992,475.00766891999956,53328.660165600006 2025-12-05,22:52:19.000,339,11061248,11925,0,1764975138,13037.198677150001,1398.8948432399993,53328.660165600006 2025-12-05,22:52:20.000,339,11061251,12005,0,1764975139,13037.151522979992,475.00766891999956,53328.64619136 2025-12-05,22:52:21.000,339,11061260,11845,0,1764975140,13037.111105119991,936.8878139099979,53328.64619136 2025-12-05,22:52:22.000,339,11061327,12045,0,1764975141,13037.03700571,13.042934370001603,53328.590294400004 2025-12-05,22:52:23.000,339,11061309,11805,0,1764975142,13036.989851539991,13.07113088999904,53328.611255760006 2025-12-05,22:52:24.000,339,11061235,11685,0,1764975143,13036.91575213,936.9371578200007,53328.541384560005 2025-12-05,22:52:25.000,339,11061197,11725,0,1764975144,13036.86859795999,475.0852093499998,53328.47850048 2025-12-05,22:52:26.000,339,11061184,11645,0,1764975145,13036.83491641,475.1345532600026,53328.42959064 2025-12-05,22:52:27.000,339,11061243,11645,0,1764975146,13036.760816999995,1398.9864819299983,53328.373693680005 2025-12-05,22:52:28.000,339,11061205,11725,0,1764975147,13036.700190209995,13.176867840003979,53328.40862928 2025-12-05,22:52:29.000,339,11061222,11885,0,1764975148,13036.70692651999,475.1345532600026,53328.35273232 2025-12-05,22:52:30.000,339,11061319,11645,0,1764975149,13036.62609079999,937.0428947699984,53328.324783840006 2025-12-05,22:52:31.000,339,11061183,11845,0,1764975150,13036.531782459999,475.1345532600026,53328.33875808 2025-12-05,22:52:32.000,339,11061316,11805,0,1764975151,13036.498100909994,937.0640421600037,53328.324783840006 2025-12-05,22:52:33.000,339,11061283,11765,0,1764975152,13036.430737809998,1398.9935310599976,53328.24792552001 2025-12-05,22:52:34.000,339,11061256,11685,0,1764975153,13036.376847329993,13.190966100002697,53328.206002800005 2025-12-05,22:52:35.000,339,11061235,11765,0,1764975154,13036.309484229998,475.17684803999873,53328.206002800005 2025-12-05,22:52:36.000,339,11061250,11765,0,1764975155,13036.275802679993,13.282604790001642,53328.21997704 2025-12-05,22:52:37.000,339,11061211,11845,0,1764975156,13036.215175889993,475.24029021000024,53328.24792552001 2025-12-05,22:52:38.000,339,11061154,12205,0,1764975157,13036.221912200002,13.374243480000587,53328.18504144 2025-12-05,22:52:39.000,339,11061188,11845,0,1764975158,13036.174758029993,937.2261721500035,53328.17805432001 2025-12-05,22:52:40.000,339,11061236,11765,0,1764975159,13036.154549099992,937.2332212800029,53328.12914448001 2025-12-05,22:52:41.000,339,11061256,11805,0,1764975160,13036.114131239992,937.2614178000003,53328.19901568001 2025-12-05,22:52:42.000,339,11061298,11765,0,1764975161,13036.100658620002,475.31783064000047,53328.17805432001 2025-12-05,22:52:43.000,339,11061232,11845,0,1764975162,13036.087185999997,937.2614178000003,53328.1710672 2025-12-05,22:52:44.000,339,11061190,12045,0,1764975163,13036.087185999997,13.395390869998664,53328.17805432001 2025-12-05,22:52:45.000,339,11061187,11885,0,1764975164,13035.999613970002,13.395390869998664,53328.21298992 2025-12-05,22:52:46.000,339,11061255,11965,0,1764975165,13035.979405040001,13.374243480000587,53328.19202856 2025-12-05,22:52:47.000,339,11061243,11925,0,1764975166,13035.945723489996,13.381292609999946,53328.136131600004 2025-12-05,22:52:48.000,339,11061219,11565,0,1764975167,13035.898569320001,475.3601254200039,53328.19901568001 2025-12-05,22:52:49.000,339,11061229,11965,0,1764975168,13035.83794253,475.3742236800026,53328.16408008 2025-12-05,22:52:50.000,339,11061187,11645,0,1764975169,13035.858151460001,13.52227521000168,53328.16408008 2025-12-05,22:52:51.000,339,11061231,11645,0,1764975170,13035.864887769996,13.508176950002962,53328.17805432001 2025-12-05,22:52:52.000,339,11061130,11805,0,1764975171,13035.824469909996,475.4799606300003,53328.1710672 2025-12-05,22:52:53.000,339,11061192,11885,0,1764975172,13035.810997289991,937.4235477900002,53328.14311872 2025-12-05,22:52:54.000,339,11061290,12125,0,1764975173,13035.79752467,13.684405200001493,53328.11517024 2025-12-05,22:52:55.000,339,11061277,11725,0,1764975174,13035.8177336,13.663257810003415,53328.10119600001 2025-12-05,22:52:56.000,339,11061228,11925,0,1764975175,13035.79752467,475.6279923600014,53328.136131600004 2025-12-05,22:52:57.000,339,11061266,12005,0,1764975176,13035.784052049996,13.719650849998288,53328.157092960006 2025-12-05,22:52:58.000,339,11061285,11805,0,1764975177,13035.75710681,475.71258192000096,53328.15010584001 2025-12-05,22:52:59.000,339,11061205,11885,0,1764975178,13035.77057942999,937.6350216900028,53328.136131600004 2025-12-05,22:53:00.000,339,11061247,12005,0,1764975179,13035.68974370999,13.804240409997874,53328.15010584001 2025-12-05,22:53:01.000,339,11061248,11845,0,1764975180,13035.62911691999,13.811289540004509,53328.15010584001 2025-12-05,22:53:02.000,339,11061254,11765,0,1764975181,13035.581962749995,475.8042206099999,53328.108183120006 2025-12-05,22:53:03.000,339,11061271,11885,0,1764975182,13035.49439072,937.7266603800017,53328.09420888 2025-12-05,22:53:04.000,339,11061244,11925,0,1764975183,13035.45397286,13.867682579999382,53328.12914448001 2025-12-05,22:53:05.000,339,11061248,11685,0,1764975184,13035.400082379994,937.7548568999991,53328.0662604 2025-12-05,22:53:06.000,339,11061207,11805,0,1764975185,13035.319246659994,1399.790082749998,53328.038311920005 2025-12-05,22:53:07.000,339,11061205,11805,0,1764975186,13035.231674629998,1399.8112301400033,53328.01735056 2025-12-05,22:53:08.000,339,11061208,11925,0,1764975187,13035.123893669988,1399.804181010004,53327.989402080006 2025-12-05,22:53:09.000,339,11061293,11765,0,1764975188,13035.022849020002,1861.825308600004,53327.98241496001 2025-12-05,22:53:10.000,339,11061230,11685,0,1764975189,13034.968958539997,476.00864538000314,53327.96145360001 2025-12-05,22:53:11.000,339,11061239,11725,0,1764975190,13034.894859129992,937.9240360199983,53327.95446648 2025-12-05,22:53:12.000,339,11061339,11965,0,1764975191,13034.840968650002,14.036861699998553,53327.926518 2025-12-05,22:53:13.000,339,11061240,11805,0,1764975192,13034.787078169997,14.058009090003907,53327.97542784 2025-12-05,22:53:14.000,339,11061221,12005,0,1764975193,13034.686033519996,475.9945471200044,53327.940492240006 2025-12-05,22:53:15.000,339,11061278,11765,0,1764975194,13034.679297210001,14.093254740000702,53327.9963892 2025-12-05,22:53:16.000,339,11061255,11685,0,1764975195,13034.57825256,14.065058220003266,53327.926518 2025-12-05,22:53:17.000,339,11061290,11605,0,1764975196,13034.55804363,14.086205610001343,53327.89856952 2025-12-05,22:53:18.000,339,11061296,11805,0,1764975197,13034.504153149996,476.0297927700012,53327.751840000004 2025-12-05,22:53:19.000,339,11061283,11805,0,1764975198,13034.47720791,14.142598650003492,53327.81472408001 2025-12-05,22:53:20.000,339,11061175,11725,0,1764975199,13034.463735289995,476.09323494000273,53327.91254376001 2025-12-05,22:53:21.000,339,11061295,11645,0,1764975200,13034.43679005,476.1284805899995,53327.800749840004 2025-12-05,22:53:22.000,339,11061295,12005,0,1764975201,13034.43005373999,14.198991689998365,53327.7867756 2025-12-05,22:53:23.000,339,11061259,11765,0,1764975202,13034.41658112,14.177844300000288,53327.751840000004 2025-12-05,22:53:24.000,339,11061228,11925,0,1764975203,13034.382899569995,476.17077537000296,53327.75882712 2025-12-05,22:53:25.000,339,11061246,11765,0,1764975204,13034.32900908999,14.269482989999233,53327.66799456 2025-12-05,22:53:26.000,339,11061310,12085,0,1764975205,13034.31553647,938.2694433900033,53327.633058960004 2025-12-05,22:53:27.000,339,11061289,11805,0,1764975206,13034.30880015999,476.3611018800002,53327.654020320006 2025-12-05,22:53:28.000,339,11061243,11765,0,1764975207,13034.29532754,938.4033768599984,53327.56318776 2025-12-05,22:53:29.000,339,11061252,11805,0,1764975208,13034.28859122999,14.61489036000421,53327.6120976 2025-12-05,22:53:30.000,339,11061190,11805,0,1764975209,13034.27511861,476.6078214299996,53327.57716200001 2025-12-05,22:53:31.000,339,11061195,11685,0,1764975210,13034.201019199994,938.6289490199997,53327.535239280005 2025-12-05,22:53:32.000,339,11061266,11685,0,1764975211,13034.201019199994,476.81224620000285,53327.55620064001 2025-12-05,22:53:33.000,339,11061212,11845,0,1764975212,13034.180810269994,476.8897866300031,53327.49331656 2025-12-05,22:53:34.000,339,11061223,11845,0,1764975213,13034.153865029999,938.9179633500025,53327.43043248001 2025-12-05,22:53:35.000,339,11061237,11805,0,1764975214,13034.16733764999,1400.924992680004,53327.42344536 2025-12-05,22:53:36.000,339,11061239,11765,0,1764975215,13034.14712871999,939.0166511700008,53327.40947112001 2025-12-05,22:53:37.000,339,11061231,11965,0,1764975216,13034.066292999989,1862.9390711400047,53327.437419600006 2025-12-05,22:53:38.000,339,11061266,11805,0,1764975217,13034.032611449999,477.1506044400012,53327.416458240004 2025-12-05,22:53:39.000,339,11061295,11725,0,1764975218,13034.052820379999,477.2281448700014,53327.30466432 2025-12-05,22:53:40.000,339,11061290,11845,0,1764975219,13034.086501929989,939.1294372499979,53327.37453552 2025-12-05,22:53:41.000,339,11061258,11885,0,1764975220,13033.951775729998,477.1153587900044,53327.35357416 2025-12-05,22:53:42.000,339,11061251,11885,0,1764975221,13033.931566799998,939.0518968199976,53327.23479312 2025-12-05,22:53:43.000,339,11061315,12005,0,1764975222,13033.891148939998,939.0659950800036,53327.25575448 2025-12-05,22:53:44.000,339,11061230,11885,0,1764975223,13033.864203699988,1400.9390909400026,53327.17889616 2025-12-05,22:53:45.000,339,11061221,11685,0,1764975224,13033.810313219998,1400.924992680004,53327.20684464 2025-12-05,22:53:46.000,339,11061202,11645,0,1764975225,13033.776631669993,2324.7698722200003,53327.14396056001 2025-12-05,22:53:47.000,339,11061208,11765,0,1764975226,13033.817049529993,14.946199470003194,53327.11601208 2025-12-05,22:53:48.000,339,11061239,11725,0,1764975227,13033.702532260002,14.932101210004475,53327.13697344 2025-12-05,22:53:49.000,339,11061233,11885,0,1764975228,13033.675587019992,938.7981281399989,53327.150947680006 2025-12-05,22:53:50.000,339,11061319,11725,0,1764975229,13033.689059639997,938.7628824900021,53327.09505072001 2025-12-05,22:53:51.000,339,11061186,11765,0,1764975230,13033.635169159992,938.7699316200014,53327.03915376 2025-12-05,22:53:52.000,339,11061254,11645,0,1764975231,13033.682323330002,938.8122264000049,53327.06011512 2025-12-05,22:53:53.000,339,11061237,11885,0,1764975232,13033.695795949992,938.7910790099995,53327.0181924 2025-12-05,22:53:54.000,339,11061267,12005,0,1764975233,13033.716004879992,14.932101210004475,53327.0181924 2025-12-05,22:53:55.000,339,11061251,11765,0,1764975234,13033.749686429997,14.939150340003835,53326.983256800006 2025-12-05,22:53:56.000,339,11061202,12045,0,1764975235,13033.796840599993,476.86159010999836,53326.96928256 2025-12-05,22:53:57.000,339,11061213,11805,0,1764975236,13033.843994770003,14.98144511999999,53326.962295440004 2025-12-05,22:53:58.000,339,11061235,11845,0,1764975237,13033.931566799998,15.009641640004702,53326.92735984001 2025-12-05,22:53:59.000,339,11061223,11845,0,1764975238,13034.039347759994,476.97437619000266,53326.9483212 2025-12-05,22:54:00.000,339,11061238,11925,0,1764975239,13034.16733764999,477.0448674900035,53326.92037272 2025-12-05,22:54:01.000,339,11061274,11765,0,1764975240,13034.302063849995,477.0801131400003,53326.90639848001 2025-12-05,22:54:02.000,339,11061217,11885,0,1764975241,13034.47047159999,15.19996815000195,53326.92735984001 2025-12-05,22:54:03.000,339,11061288,11925,0,1764975242,13034.652351969991,477.13650618000247,53326.89242424 2025-12-05,22:54:04.000,339,11061211,11885,0,1764975243,13034.847704959997,15.291606840000895,53326.90639848001 2025-12-05,22:54:05.000,339,11061198,11645,0,1764975244,13035.036321639993,939.2069776799981,53326.88543712001 2025-12-05,22:54:06.000,339,11061193,11805,0,1764975245,13035.272092489999,477.2633905199982,53326.913385600004 2025-12-05,22:54:07.000,339,11061206,11845,0,1764975246,13035.43376393,939.2492724600015,53326.87146288 2025-12-05,22:54:08.000,339,11061264,11885,0,1764975247,13035.581962749995,15.369147270001122,53326.89242424 2025-12-05,22:54:09.000,339,11061243,11965,0,1764975248,13035.83794253,477.3973239900006,53326.97626968001 2025-12-05,22:54:10.000,339,11061154,11605,0,1764975249,13035.992877659992,1401.3620387400006,53326.92735984001 2025-12-05,22:54:11.000,339,11061173,11765,0,1764975250,13036.141076480002,1401.3408913500025,53326.90639848001 2025-12-05,22:54:12.000,339,11061211,11885,0,1764975251,13036.349902089998,477.4960118099989,53326.94133408 2025-12-05,22:54:13.000,339,11061270,11765,0,1764975252,13036.450946739998,939.5030411400003,53326.94133408 2025-12-05,22:54:14.000,339,11061202,11645,0,1764975253,13036.64629972999,15.651112470004591,53326.88543712001 2025-12-05,22:54:15.000,339,11061269,11645,0,1764975254,13036.81470748,15.693407250000746,53326.92735984001 2025-12-05,22:54:16.000,339,11061206,12165,0,1764975255,13036.93596106,15.735702030004177,53326.934346960006 2025-12-05,22:54:17.000,339,11061222,11885,0,1764975256,13037.104368809996,477.7427313599983,53327.0181924 2025-12-05,22:54:18.000,339,11061215,11645,0,1764975257,13037.218886080002,15.770947680000972,53327.03915376 2025-12-05,22:54:19.000,339,11061231,11765,0,1764975258,13037.387293829997,477.7850261400017,53327.03915376 2025-12-05,22:54:20.000,339,11061270,11765,0,1764975259,13037.555701579993,939.8202519900005,53327.032166640005 2025-12-05,22:54:21.000,339,11061306,11845,0,1764975260,13037.724109329989,1401.7708882799998,53327.05312800001 2025-12-05,22:54:22.000,339,11061288,12005,0,1764975261,13037.85209922,477.96125439000025,53327.081076480004 2025-12-05,22:54:23.000,339,11061215,11725,0,1764975262,13038.02724327999,939.9682837200016,53327.199857520005 2025-12-05,22:54:24.000,339,11061177,11725,0,1764975263,13038.18891471999,940.0599224100006,53327.17190904001 2025-12-05,22:54:25.000,339,11061280,12125,0,1764975264,13038.377531400001,940.1233645800021,53327.199857520005 2025-12-05,22:54:26.000,339,11061278,11605,0,1764975265,13038.539202840002,940.1374628400008,53327.25575448 2025-12-05,22:54:27.000,339,11061272,11845,0,1764975266,13038.653720109993,940.1727084900049,53327.29069008001 2025-12-05,22:54:28.000,339,11061236,12005,0,1764975267,13038.808655239998,478.29256349999923,53327.35357416 2025-12-05,22:54:29.000,339,11061225,11605,0,1764975268,13038.956854059994,478.3912513200048,53327.34658704 2025-12-05,22:54:30.000,339,11061261,12005,0,1764975269,13039.10505287999,940.4264771700036,53327.38152264 2025-12-05,22:54:31.000,339,11061272,11925,0,1764975270,13039.24651538999,16.567499370001315,53327.38152264 2025-12-05,22:54:32.000,339,11061291,11765,0,1764975271,13039.38797789999,1864.4475849599985,53327.47934232001 2025-12-05,22:54:33.000,339,11061268,11725,0,1764975272,13039.549649339991,478.6097743499995,53327.52126504 2025-12-05,22:54:34.000,339,11061330,11845,0,1764975273,13039.664166609997,16.65913806000026,53327.59812336001 2025-12-05,22:54:35.000,339,11061275,11805,0,1764975274,13039.751738639992,478.60272522000014,53327.57017488 2025-12-05,22:54:36.000,339,11061273,11845,0,1764975275,13039.866255909998,16.588646759999392,53327.605110480006 2025-12-05,22:54:37.000,339,11061230,11685,0,1764975276,13039.933619009993,1864.4475849599985,53327.70991728 2025-12-05,22:54:38.000,339,11061296,11765,0,1764975277,13040.014454729993,1864.3841427900043,53327.7867756 2025-12-05,22:54:39.000,339,11061235,11805,0,1764975278,13040.149180929999,940.4476245600017,53327.7867756 2025-12-05,22:54:40.000,339,11061170,11725,0,1764975279,13040.169389859999,940.3136910899993,53327.91254376001 2025-12-05,22:54:41.000,339,11061320,11925,0,1764975280,13040.277170819994,16.313730690002558,53327.9963892 2025-12-05,22:54:42.000,339,11061267,11765,0,1764975281,13040.31085237,940.1092663200034,53328.04529904 2025-12-05,22:54:43.000,339,11061291,11685,0,1764975282,13040.35127023,16.03176548999909,53328.14311872 2025-12-05,22:54:44.000,339,11061219,12165,0,1764975283,13040.43210595,477.9401070000022,53328.21997704 2025-12-05,22:54:45.000,339,11061173,11685,0,1764975284,13040.47252381,1401.6510530700034,53328.21997704 2025-12-05,22:54:46.000,339,11061272,12245,0,1764975285,13040.580304769996,477.61584702000255,53328.28286112 2025-12-05,22:54:47.000,339,11061246,11885,0,1764975286,13040.647667869991,15.524228130001575,53328.29683536001 2025-12-05,22:54:48.000,339,11061242,11845,0,1764975287,13040.701558349996,1401.2915474399997,53328.40862928 2025-12-05,22:54:49.000,339,11061273,11925,0,1764975288,13040.829548239992,15.333901620004326,53328.48548760001 2025-12-05,22:54:50.000,339,11061262,11845,0,1764975289,13040.923856579997,477.24224313000013,53328.611255760006 2025-12-05,22:54:51.000,339,11061296,11765,0,1764975290,13041.011428609992,15.298655970000254,53328.65317848001 2025-12-05,22:54:52.000,339,11061316,12005,0,1764975291,13041.152891119993,939.1082898599998,53328.67413984 2025-12-05,22:54:53.000,339,11061282,11765,0,1764975292,13041.354980419994,477.185850089998,53328.757985280005 2025-12-05,22:54:54.000,339,11061246,11845,0,1764975293,13041.557069719995,477.2140466100027,53328.806895120004 2025-12-05,22:54:55.000,339,11061306,11885,0,1764975294,13041.74568639999,15.305705099999614,53328.86279208 2025-12-05,22:54:56.000,339,11061259,11725,0,1764975295,13042.015138800001,477.3268326899997,53328.93965040001 2025-12-05,22:54:57.000,339,11061292,11725,0,1764975296,13042.338481680003,477.3479800799978,53329.05843144 2025-12-05,22:54:58.000,339,11061209,11925,0,1764975297,13042.601197769989,939.3409111500005,53329.0793928 2025-12-05,22:54:59.000,339,11061263,11725,0,1764975298,13042.88412278999,477.40437311999995,53329.0793928 2025-12-05,22:55:00.000,339,11061255,11725,0,1764975299,13043.220938289996,15.55947377999837,53329.15625112001 2025-12-05,22:55:01.000,339,11061274,11805,0,1764975300,13043.510599619993,477.56650310999976,53329.282019280006 2025-12-05,22:55:02.000,339,11061300,11645,0,1764975301,13043.827206189999,939.6581220000007,53329.31695488 2025-12-05,22:55:03.000,339,11061282,11725,0,1764975302,13044.170758,1401.7215443700043,53329.330929120006 2025-12-05,22:55:04.000,339,11061314,11845,0,1764975303,13044.372847300001,1401.7779374099991,53329.40778744 2025-12-05,22:55:05.000,339,11061224,12165,0,1764975304,13044.622090769997,15.947175929999503,53329.50560712 2025-12-05,22:55:06.000,339,11061260,12005,0,1764975305,13044.790498519993,15.982421580003574,53329.54054272001 2025-12-05,22:55:07.000,339,11061224,11565,0,1764975306,13044.938697339989,477.9894509099977,53329.6034268 2025-12-05,22:55:08.000,339,11061281,11845,0,1764975307,13045.073423539994,477.9894509099977,53329.63137528 2025-12-05,22:55:09.000,339,11061315,11685,0,1764975308,13045.174468189995,477.92600874000345,53329.69425936 2025-12-05,22:55:10.000,339,11061281,11605,0,1764975309,13045.22162235999,477.9189596100041,53329.764130560005 2025-12-05,22:55:11.000,339,11061265,11805,0,1764975310,13045.20814974,477.79912440000044,53329.834001760006 2025-12-05,22:55:12.000,339,11061279,12045,0,1764975311,13045.18120449999,15.735702030004177,53329.96675704 2025-12-05,22:55:13.000,339,11061271,11925,0,1764975312,13045.10710509,477.65109266999934,53329.99470552001 2025-12-05,22:55:14.000,339,11061240,11725,0,1764975313,13044.992587819994,477.60174876000383,53330.08553808 2025-12-05,22:55:15.000,339,11061191,11645,0,1764975314,13044.905015789998,477.51715920000424,53330.09252520001 2025-12-05,22:55:16.000,339,11061315,11685,0,1764975315,13044.763553279998,15.587670300003083,53330.197332 2025-12-05,22:55:17.000,339,11061252,11645,0,1764975316,13044.696190180002,477.4748644200008,53330.23925472001 2025-12-05,22:55:18.000,339,11061265,11845,0,1764975317,13044.554727670002,1401.3549896100012,53330.2322676 2025-12-05,22:55:19.000,339,11061280,11485,0,1764975318,13044.433474090001,15.503080740003497,53330.2322676 2025-12-05,22:55:20.000,339,11061328,11965,0,1764975319,13044.372847300001,477.4819135500002,53330.32310016 2025-12-05,22:55:21.000,339,11061308,11845,0,1764975320,13044.33242944,477.439618770004,53330.385984240005 2025-12-05,22:55:22.000,339,11061192,12125,0,1764975321,13044.26506633999,15.481933349998144,53330.37201 2025-12-05,22:55:23.000,339,11061305,11845,0,1764975322,13044.29201158,15.496031610004138,53330.41393272 2025-12-05,22:55:24.000,339,11061210,12005,0,1764975323,13044.29201158,15.503080740003497,53330.49777816001 2025-12-05,22:55:25.000,339,11061203,11965,0,1764975324,13044.285275269991,15.510129870002856,53330.52572664001 2025-12-05,22:55:26.000,339,11061265,11845,0,1764975325,13044.305484199991,477.4607661600021,53330.56764936 2025-12-05,22:55:27.000,339,11061266,11645,0,1764975326,13044.393056230001,939.4184515800007,53330.53970088 2025-12-05,22:55:28.000,339,11061309,12005,0,1764975327,13044.33242944,15.446687700001348,53330.64450768001 2025-12-05,22:55:29.000,339,11061288,11885,0,1764975328,13044.379583609996,1401.3408913500025,53330.69341752001 2025-12-05,22:55:30.000,339,11061241,11805,0,1764975329,13044.393056230001,939.3973041900026,53330.73534024 2025-12-05,22:55:31.000,339,11061298,11725,0,1764975330,13044.359374679996,15.481933349998144,53330.79822432 2025-12-05,22:55:32.000,339,11061351,11845,0,1764975331,13044.426737779992,1863.2492328599983,53330.83315992001 2025-12-05,22:55:33.000,339,11061333,11605,0,1764975332,13044.379583609996,477.3761766000025,53330.86110840001 2025-12-05,22:55:34.000,339,11061324,11765,0,1764975333,13044.440210399996,15.38324552999984,53330.937966720005 2025-12-05,22:55:35.000,339,11061268,11965,0,1764975334,13044.399792539996,939.2281250700034,53330.97290232 2025-12-05,22:55:36.000,339,11061283,11725,0,1764975335,13044.379583609996,15.284557710001536,53330.986876560004 2025-12-05,22:55:37.000,339,11061268,11845,0,1764975336,13044.366110989991,477.185850089998,53331.007837920006 2025-12-05,22:55:38.000,339,11061252,11805,0,1764975337,13044.318956819996,477.1012605299984,53331.09867048001 2025-12-05,22:55:39.000,339,11061355,11925,0,1764975338,13044.278538959996,477.0519166200029,53331.154567440004 2025-12-05,22:55:40.000,339,11061285,12045,0,1764975339,13044.24485740999,1862.8333341899997,53331.16854168001 2025-12-05,22:55:41.000,339,11061303,11805,0,1764975340,13044.197703239995,476.94617966999795,53331.21745152001 2025-12-05,22:55:42.000,339,11061317,11885,0,1764975341,13044.06971335,14.939150340003835,53331.26636136001 2025-12-05,22:55:43.000,339,11061383,11765,0,1764975342,13043.94172345999,476.87568837000435,53331.31527120001 2025-12-05,22:55:44.000,339,11061244,11685,0,1764975343,13043.867624049999,14.946199470003194,53331.33623256001 2025-12-05,22:55:45.000,339,11061188,12325,0,1764975344,13043.800260949989,476.9673270600033,53331.36418104001 2025-12-05,22:55:46.000,339,11061279,11725,0,1764975345,13043.726161539998,1400.9179435500046,53331.40610376 2025-12-05,22:55:47.000,339,11061255,11765,0,1764975346,13043.672271059993,477.05896575000224,53331.41309088001 2025-12-05,22:55:48.000,339,11061208,11845,0,1764975347,13043.631853199993,1862.9602185300027,53331.489949200004 2025-12-05,22:55:49.000,339,11061267,11805,0,1764975348,13043.544281169998,477.0519166200029,53331.53187192001 2025-12-05,22:55:50.000,339,11061285,11725,0,1764975349,13043.537544860003,477.12240792000375,53331.49693632 2025-12-05,22:55:51.000,339,11061265,11765,0,1764975350,13043.443236519997,939.0448476899983,53331.559820400005 2025-12-05,22:55:52.000,339,11061301,11885,0,1764975351,13043.423027589997,2324.9390513399994,53331.51789768 2025-12-05,22:55:53.000,339,11061230,11885,0,1764975352,13043.429763899992,939.1294372499979,53331.57379464 2025-12-05,22:55:54.000,339,11061228,11765,0,1764975353,13043.369137109992,477.13650618000247,53331.61571736 2025-12-05,22:55:55.000,339,11061211,12085,0,1764975354,13043.335455560002,477.1012605299984,53331.64366584 2025-12-05,22:55:56.000,339,11061267,12085,0,1764975355,13043.295037700002,477.1153587900044,53331.71353704 2025-12-05,22:55:57.000,339,11061235,11725,0,1764975356,13043.254619840001,477.07306401000096,53331.71353704 2025-12-05,22:55:58.000,339,11061307,11725,0,1764975357,13043.207465669992,477.0448674900035,53331.78340824 2025-12-05,22:55:59.000,339,11061273,11725,0,1764975358,13043.140102569996,477.00962183999945,53331.78340824 2025-12-05,22:56:00.000,339,11061282,11845,0,1764975359,13043.0929484,15.02373990000342,53331.825330960004 2025-12-05,22:56:01.000,339,11061307,11725,0,1764975360,13043.0929484,14.932101210004475,53331.846292320006 2025-12-05,22:56:02.000,339,11061267,11765,0,1764975361,13043.039057919996,14.918002949998481,53331.83930520001 2025-12-05,22:56:03.000,339,11061239,11765,0,1764975362,13042.938013269995,1400.6782731300045,53331.9091764 2025-12-05,22:56:04.000,339,11061279,11885,0,1764975363,13042.88412278999,1400.6571257399992,53331.944112000005 2025-12-05,22:56:05.000,339,11061285,11805,0,1764975364,13042.81002338,1400.6289292200017,53331.9790476 2025-12-05,22:56:06.000,339,11061250,12125,0,1764975365,13042.76286920999,476.69946011999855,53331.944112000005 2025-12-05,22:56:07.000,339,11061249,11765,0,1764975366,13042.62140669999,14.74177469999995,53331.98603472001 2025-12-05,22:56:08.000,339,11061169,12045,0,1764975367,13042.601197769989,14.713578180002514,53332.03494456001 2025-12-05,22:56:09.000,339,11061291,11845,0,1764975368,13042.513625739994,476.67831273000047,53331.993021840004 2025-12-05,22:56:10.000,339,11061278,11805,0,1764975369,13042.473207879993,476.66421447000175,53332.02795744 2025-12-05,22:56:11.000,339,11061229,11805,0,1764975370,13042.385635849998,14.79111861000274,53332.05590592001 2025-12-05,22:56:12.000,339,11061265,11765,0,1764975371,13042.271118579993,476.8051970700035,53332.02097032 2025-12-05,22:56:13.000,339,11061308,12005,0,1764975372,13042.122919759997,476.8192953300022,53332.00699608001 2025-12-05,22:56:14.000,339,11061153,11725,0,1764975373,13042.001666179996,938.8051772699982,53332.0489188 2025-12-05,22:56:15.000,339,11061278,11805,0,1764975374,13041.907357839991,14.932101210004475,53332.062893040005 2025-12-05,22:56:16.000,339,11061272,11725,0,1764975375,13041.799576879996,14.960297730001912,53332.11879 2025-12-05,22:56:17.000,339,11061224,11925,0,1764975376,13041.74568639999,476.9038848900018,53332.09782864 2025-12-05,22:56:18.000,339,11061183,11925,0,1764975377,13041.6109602,476.8897866300031,53332.15372560001 2025-12-05,22:56:19.000,339,11061199,11725,0,1764975378,13041.50317923999,476.854540979999,53332.111802880005 2025-12-05,22:56:20.000,339,11061201,11805,0,1764975379,13041.408870899999,938.8615703100004,53332.17468696001 2025-12-05,22:56:21.000,339,11061221,11925,0,1764975380,13041.294353629994,938.8686194399997,53332.21660968 2025-12-05,22:56:22.000,339,11061260,11805,0,1764975381,13041.206781599998,938.8474720500017,53332.17468696001 2025-12-05,22:56:23.000,339,11061283,11885,0,1764975382,13041.119209570003,938.7840298800002,53332.230583920005 2025-12-05,22:56:24.000,339,11061249,11725,0,1764975383,13040.991219679992,14.889806430001045,53332.20962256 2025-12-05,22:56:25.000,339,11061295,12005,0,1764975384,13040.883438719997,1400.7346661699994,53332.17468696001 2025-12-05,22:56:26.000,339,11061281,11805,0,1764975385,13040.829548239992,14.932101210004475,53332.160712720004 2025-12-05,22:56:27.000,339,11061305,11885,0,1764975386,13040.762185139996,476.9884744500014,53332.19564832 2025-12-05,22:56:28.000,339,11061260,11885,0,1764975387,13040.735239900001,15.115378590002365,53332.22359680001 2025-12-05,22:56:29.000,339,11061283,11765,0,1764975388,13040.67461311,939.0871424700017,53332.23757104 2025-12-05,22:56:30.000,339,11061219,11845,0,1764975389,13040.60725000999,15.192919020002591,53332.21660968 2025-12-05,22:56:31.000,339,11061292,11725,0,1764975390,13040.65440418,477.2351940000008,53332.160712720004 2025-12-05,22:56:32.000,339,11061245,11765,0,1764975391,13040.640931559996,1401.12941745,53332.11879 2025-12-05,22:56:33.000,339,11061242,11925,0,1764975392,13040.499469049995,15.291606840000895,53332.2585324 2025-12-05,22:56:34.000,339,11061206,11885,0,1764975393,13040.47252381,939.2563215900009,53332.20263544001 2025-12-05,22:56:35.000,339,11061258,11685,0,1764975394,13040.297379749994,15.347999880003044,53332.230583920005 2025-12-05,22:56:36.000,339,11061238,11805,0,1764975395,13040.230016649999,477.2986361700023,53332.21660968 2025-12-05,22:56:37.000,339,11061231,11765,0,1764975396,13040.061608899989,939.2140268100047,53332.22359680001 2025-12-05,22:56:38.000,339,11061275,11805,0,1764975397,13039.886464839998,15.305705099999614,53332.15372560001 2025-12-05,22:56:39.000,339,11061209,11885,0,1764975398,13039.691111849992,939.1646829000019,53332.20263544001 2025-12-05,22:56:40.000,339,11061365,12005,0,1764975399,13039.509231479991,477.2492922599995,53332.21660968 2025-12-05,22:56:41.000,339,11061304,11645,0,1764975400,13039.34756003999,477.1294570500031,53332.160712720004 2025-12-05,22:56:42.000,339,11061270,11885,0,1764975401,13039.13199812,1401.0518770199997,53332.19564832 2025-12-05,22:56:43.000,339,11061312,12005,0,1764975402,13038.997271919994,477.12240792000375,53332.13975136 2025-12-05,22:56:44.000,339,11061302,11765,0,1764975403,13038.761501069988,477.10830965999776,53332.16769984 2025-12-05,22:56:45.000,339,11061233,11845,0,1764975404,13038.613302249993,477.09421139999904,53332.05590592001 2025-12-05,22:56:46.000,339,11061188,11765,0,1764975405,13038.465103429997,939.1082898599998,53332.07686728 2025-12-05,22:56:47.000,339,11061343,11645,0,1764975406,13038.330377229991,477.1647026999999,53332.08385440001 2025-12-05,22:56:48.000,339,11061224,11965,0,1764975407,13038.242805199996,477.2351940000008,53332.0489188 2025-12-05,22:56:49.000,339,11061273,11605,0,1764975408,13038.12828792999,477.31978356000036,53331.96507336001 2025-12-05,22:56:50.000,339,11061254,11725,0,1764975409,13038.04745220999,15.43963857000199,53331.97206048 2025-12-05,22:56:51.000,339,11061271,11685,0,1764975410,13038.00703434999,15.467835089999426,53331.88821504001 2025-12-05,22:56:52.000,339,11061278,11805,0,1764975411,13037.879044459994,15.61586682000052,53331.846292320006 2025-12-05,22:56:53.000,339,11061316,11805,0,1764975412,13037.85209922,15.651112470004591,53331.83930520001 2025-12-05,22:56:54.000,339,11061230,11565,0,1764975413,13037.811681359999,15.721603769998183,53331.825330960004 2025-12-05,22:56:55.000,339,11061310,11845,0,1764975414,13037.717373019994,477.84141918000387,53331.74148552 2025-12-05,22:56:56.000,339,11061345,11925,0,1764975415,13037.683691469989,477.92600874000345,53331.74148552 2025-12-05,22:56:57.000,339,11061277,11805,0,1764975416,13037.643273609989,16.01766723000037,53331.71353704 2025-12-05,22:56:58.000,339,11061259,11685,0,1764975417,13037.609592059998,478.0035491700037,53331.657640080004 2025-12-05,22:56:59.000,339,11061180,11925,0,1764975418,13037.609592059998,16.116355049998674,53331.65065296001 2025-12-05,22:57:00.000,339,11061330,12205,0,1764975419,13037.575910509993,940.0740206699993,53331.57379464 2025-12-05,22:57:01.000,339,11061208,11605,0,1764975420,13037.528756339998,478.08813873000327,53331.58776888 2025-12-05,22:57:02.000,339,11061264,11845,0,1764975421,13037.542228959988,478.1515809000048,53331.559820400005 2025-12-05,22:57:03.000,339,11061360,11725,0,1764975422,13037.434447999993,478.1374826399988,53331.50392344001 2025-12-05,22:57:04.000,339,11061266,12325,0,1764975423,13037.394030139993,1402.08809913,53331.45501360001 2025-12-05,22:57:05.000,339,11061210,12045,0,1764975424,13037.400766450002,16.313730690002558,53331.441039360005 2025-12-05,22:57:06.000,339,11061332,11685,0,1764975425,13037.333403349992,478.3278091500033,53331.38514240001 2025-12-05,22:57:07.000,339,11061244,11805,0,1764975426,13037.266040249997,478.3912513200048,53331.33623256001 2025-12-05,22:57:08.000,339,11061240,11885,0,1764975427,13037.198677150001,478.48289001000376,53331.25238712 2025-12-05,22:57:09.000,339,11061278,11725,0,1764975428,13037.198677150001,478.5745287000027,53331.2104644 2025-12-05,22:57:10.000,339,11061229,12245,0,1764975429,13037.212149769992,478.7225604300038,53331.14758032001 2025-12-05,22:57:11.000,339,11061315,11725,0,1764975430,13037.185204529997,940.7366388900045,53331.12661896001 2025-12-05,22:57:12.000,339,11061263,11765,0,1764975431,13037.218886080002,16.912906739999016,53331.007837920006 2025-12-05,22:57:13.000,339,11061252,11765,0,1764975432,13037.259303940002,1402.8916999499997,53331.0357864 2025-12-05,22:57:14.000,339,11061298,11645,0,1764975433,13037.279512870002,941.004505830002,53331.00085080001 2025-12-05,22:57:15.000,339,11061274,11885,0,1764975434,13037.259303940002,479.0820660600002,53330.92399248 2025-12-05,22:57:16.000,339,11061244,11765,0,1764975435,13037.232358699992,479.1666556199998,53330.88206976001 2025-12-05,22:57:17.000,339,11061260,11805,0,1764975436,13037.232358699992,941.1031936500003,53330.81219856001 2025-12-05,22:57:18.000,339,11061180,11885,0,1764975437,13037.232358699992,479.2019012700039,53330.80521144 2025-12-05,22:57:19.000,339,11061311,11805,0,1764975438,13037.259303940002,17.29355976000079,53330.65848192 2025-12-05,22:57:20.000,339,11061256,11685,0,1764975439,13037.225622389997,17.34290367000358,53330.651494800004 2025-12-05,22:57:21.000,339,11061240,11645,0,1764975440,13037.178468220001,1865.2934805600016,53330.56066224 2025-12-05,22:57:22.000,339,11061288,11725,0,1764975441,13037.171731909992,479.4415716900039,53330.483803920004 2025-12-05,22:57:23.000,339,11061232,12005,0,1764975442,13037.205413459997,1403.356942530001,53330.45585544001 2025-12-05,22:57:24.000,339,11061238,11765,0,1764975443,13037.212149769992,479.38517865000176,53330.37899712001 2025-12-05,22:57:25.000,339,11061255,11805,0,1764975444,13037.171731909992,479.3992769100005,53330.39297136 2025-12-05,22:57:26.000,339,11061292,11805,0,1764975445,13037.164995599996,479.335834739999,53330.316113040004 2025-12-05,22:57:27.000,339,11061258,11645,0,1764975446,13037.124577739996,941.2935201600048,53330.23925472001 2025-12-05,22:57:28.000,339,11061264,11765,0,1764975447,13037.144786669996,479.22304866000195,53330.20431912 2025-12-05,22:57:29.000,339,11061229,11845,0,1764975448,13037.070687259991,17.201921070001845,53330.21130624001 2025-12-05,22:57:30.000,339,11061386,11885,0,1764975449,13037.05721464,17.05388934000075,53330.13444792 2025-12-05,22:57:31.000,339,11061271,11645,0,1764975450,13037.010060469991,940.8917197499977,53330.0575896 2025-12-05,22:57:32.000,339,11061322,11765,0,1764975451,13036.96964260999,940.8141793200048,53330.03662824 2025-12-05,22:57:33.000,339,11061261,11885,0,1764975452,13036.942697369996,16.814218920000712,53329.95278280001 2025-12-05,22:57:34.000,339,11061278,11965,0,1764975453,13036.82818009999,478.7084621699978,53329.882911600005 2025-12-05,22:57:35.000,339,11061293,12205,0,1764975454,13036.80797116999,478.6238726099982,53329.95278280001 2025-12-05,22:57:36.000,339,11061283,12005,0,1764975455,13036.79449855,940.5251649900019,53329.84098888 2025-12-05,22:57:37.000,339,11061274,11725,0,1764975456,13036.76755330999,16.518155459998525,53329.77111768 2025-12-05,22:57:38.000,339,11061279,11885,0,1764975457,13036.73387176,16.553401110002596,53329.715220720005 2025-12-05,22:57:39.000,339,11061242,11845,0,1764975458,13036.801234859995,16.47586068000237,53329.63836240001 2025-12-05,22:57:40.000,339,11061261,11845,0,1764975459,13036.740608069995,1402.306622160002,53329.61041392001 2025-12-05,22:57:41.000,339,11061275,11805,0,1764975460,13036.80797116999,16.398320250002143,53329.51958136001 2025-12-05,22:57:42.000,339,11061271,11925,0,1764975461,13036.821443789995,1402.2995730300026,53329.48464576 2025-12-05,22:57:43.000,339,11061284,11805,0,1764975462,13036.82818009999,1402.2361308600011,53329.428748800005 2025-12-05,22:57:44.000,339,11061330,11765,0,1764975463,13036.882070579995,940.3136910899993,53329.40080032001 2025-12-05,22:57:45.000,339,11061260,11885,0,1764975464,13036.95616999,940.341887610004,53329.30298064001 2025-12-05,22:57:46.000,339,11061280,12045,0,1764975465,13037.050478329991,478.37010392999946,53329.19118672 2025-12-05,22:57:47.000,339,11061228,11805,0,1764975466,13037.158259290001,940.3982806499989,53329.19118672 2025-12-05,22:57:48.000,339,11061229,11765,0,1764975467,13037.218886080002,478.50403740000183,53329.149264 2025-12-05,22:57:49.000,339,11061271,11805,0,1764975468,13037.333403349992,16.553401110002596,53329.05843144 2025-12-05,22:57:50.000,339,11061148,11885,0,1764975469,13037.508547409998,16.525204589997884,53329.05144432 2025-12-05,22:57:51.000,339,11061217,12085,0,1764975470,13037.602855749989,940.5533615099994,53329.01650872001 2025-12-05,22:57:52.000,339,11061255,11845,0,1764975471,13037.717373019994,940.5392632500007,53328.91868904001 2025-12-05,22:57:53.000,339,11061269,11645,0,1764975472,13037.858835529994,478.673216520001,53328.876766320005 2025-12-05,22:57:54.000,339,11061221,12325,0,1764975473,13038.040715899995,478.65206913000293,53328.89074056 2025-12-05,22:57:55.000,339,11061285,11805,0,1764975474,13038.25627782,940.7295897599979,53328.778946640006 2025-12-05,22:57:56.000,339,11061304,11805,0,1764975475,13038.397740330001,478.8071499900034,53328.71606256 2025-12-05,22:57:57.000,339,11061240,11925,0,1764975476,13038.572884389992,478.8987886800023,53328.70208832001 2025-12-05,22:57:58.000,339,11061224,12085,0,1764975477,13038.774973689993,940.9904075700033,53328.67413984 2025-12-05,22:57:59.000,339,11061235,11765,0,1764975478,13039.06463501999,941.0538497400048,53328.65317848001 2025-12-05,22:58:00.000,339,11061298,12005,0,1764975479,13039.30714217999,17.258314110003994,53328.59728152 2025-12-05,22:58:01.000,339,11061277,11805,0,1764975480,13039.556385650001,1865.2441366499988,53328.5204232 2025-12-05,22:58:02.000,339,11061317,11845,0,1764975481,13039.879728530002,17.378149320000375,53328.541384560005 2025-12-05,22:58:03.000,339,11061321,11605,0,1764975482,13040.135708309994,17.4556897500006,53328.43657776001 2025-12-05,22:58:04.000,339,11061271,11725,0,1764975483,13040.41189702,17.533230180000828,53328.46452624001 2025-12-05,22:58:05.000,339,11061240,11805,0,1764975484,13040.667876799991,17.596672350002336,53328.41561640001 2025-12-05,22:58:06.000,339,11061258,11885,0,1764975485,13040.903647649997,941.4767975400027,53328.373693680005 2025-12-05,22:58:07.000,339,11061266,12005,0,1764975486,13041.112473259993,479.58960341999773,53328.38766792 2025-12-05,22:58:08.000,339,11061299,11885,0,1764975487,13041.260672079989,17.69536017000064,53328.38766792 2025-12-05,22:58:09.000,339,11061310,11645,0,1764975488,13041.46276137999,17.582574090003618,53328.39465504001 2025-12-05,22:58:10.000,339,11061269,11885,0,1764975489,13041.50991555,479.61779994000244,53328.40164216 2025-12-05,22:58:11.000,339,11061259,11765,0,1764975490,13041.617696509995,17.667163650003204,53328.3806808 2025-12-05,22:58:12.000,339,11061288,11725,0,1764975491,13041.70526853999,941.6177801400045,53328.41561640001 2025-12-05,22:58:13.000,339,11061294,12005,0,1764975492,13041.80631318999,479.6248490700018,53328.422603520004 2025-12-05,22:58:14.000,339,11061268,11805,0,1764975493,13041.8130495,479.68124211000395,53328.46452624001 2025-12-05,22:58:15.000,339,11061282,11765,0,1764975494,13041.846731049991,1403.645956860004,53328.422603520004 2025-12-05,22:58:16.000,339,11061226,11565,0,1764975495,13041.887148909991,941.6882714399981,53328.45753912 2025-12-05,22:58:17.000,339,11061237,11645,0,1764975496,13041.941039389996,17.808146249997662,53328.42959064 2025-12-05,22:58:18.000,339,11061222,11725,0,1764975497,13041.954512010001,17.815195380004297,53328.36670656001 2025-12-05,22:58:19.000,339,11061194,11845,0,1764975498,13041.988193559991,479.7869790600016,53328.40862928 2025-12-05,22:58:20.000,339,11061308,11885,0,1764975499,13042.055556660001,479.8856668799999,53328.43657776001 2025-12-05,22:58:21.000,339,11061322,11725,0,1764975500,13042.149864999992,17.9138832000026,53328.3806808 2025-12-05,22:58:22.000,339,11061209,11805,0,1764975501,13042.183546549997,479.91386340000463,53328.41561640001 2025-12-05,22:58:23.000,339,11061283,11685,0,1764975502,13042.257645960002,17.949128849999397,53328.43657776001 2025-12-05,22:58:24.000,339,11061267,11685,0,1764975503,13042.345217989998,17.956177979998756,53328.443564880006 2025-12-05,22:58:25.000,339,11061292,11885,0,1764975504,13042.452998949993,17.9138832000026,53328.49946184 2025-12-05,22:58:26.000,339,11061250,11845,0,1764975505,13042.547307289999,17.93503059000068,53328.471513360004 2025-12-05,22:58:27.000,339,11061328,11805,0,1764975506,13042.648351939999,17.850441030001093,53328.50644896 2025-12-05,22:58:28.000,339,11061362,11845,0,1764975507,13042.735923969994,17.808146249997662,53328.51343608001 2025-12-05,22:58:29.000,339,11061293,12005,0,1764975508,13042.877386479995,479.702389500002,53328.53439744001 2025-12-05,22:58:30.000,339,11061272,12005,0,1764975509,13043.01211268,17.716507559998718,53328.56933304 2025-12-05,22:58:31.000,339,11061244,11805,0,1764975510,13043.187256739991,17.610770610001055,53328.64619136 2025-12-05,22:58:32.000,339,11061246,12045,0,1764975511,13043.362400799997,17.52618105000147,53328.56933304 2025-12-05,22:58:33.000,339,11061282,11845,0,1764975512,13043.524072239998,17.399296709998453,53328.639204240004 2025-12-05,22:58:34.000,339,11061285,11645,0,1764975513,13043.699216299989,479.30763822000154,53328.64619136 2025-12-05,22:58:45.000,339,11061385,11885,0,1764975524,13046.036715869988,16.447664159997657,53329.06541856001 2025-12-05,22:58:46.000,339,11061237,11685,0,1764975525,13046.238805169989,940.2925437000013,53329.15625112001 2025-12-05,22:58:47.000,339,11061306,11845,0,1764975526,13046.48131232999,1402.271376509998,53329.17022536 2025-12-05,22:58:48.000,339,11061280,11605,0,1764975527,13046.7305558,478.27141611000116,53329.163238240006 2025-12-05,22:58:49.000,339,11061271,11845,0,1764975528,13046.952854030002,16.264386779999768,53329.26804504 2025-12-05,22:58:50.000,339,11061319,11765,0,1764975529,13047.202097499998,478.23617046000436,53329.27503216001 2025-12-05,22:58:51.000,339,11061287,11845,0,1764975530,13047.410923109994,1402.1092465199981,53329.26804504 2025-12-05,22:58:52.000,339,11061269,12125,0,1764975531,13047.673639199995,478.1163352500007,53329.31695488 2025-12-05,22:58:53.000,339,11061276,11805,0,1764975532,13047.895937429996,478.12338438000006,53329.40080032001 2025-12-05,22:58:54.000,339,11061271,11885,0,1764975533,13048.151917210002,16.151600700002746,53329.40080032001 2025-12-05,22:58:55.000,339,11061310,11725,0,1764975534,13048.387688059993,940.0317258900031,53329.4636844 2025-12-05,22:58:56.000,339,11061358,12085,0,1764975535,13048.589777359994,16.038814619998448,53329.58945256001 2025-12-05,22:58:57.000,339,11061340,11805,0,1764975536,13048.744712489999,16.01061810000101,53329.596439680005 2025-12-05,22:58:58.000,339,11061240,11965,0,1764975537,13048.993955959995,939.9330380700048,53329.65233664 2025-12-05,22:58:59.000,339,11061242,11805,0,1764975538,13049.10847323,477.89781221999874,53329.666310880006 2025-12-05,22:59:00.000,339,11061305,12005,0,1764975539,13049.290353600001,1863.7708684800018,53329.78509192001 2025-12-05,22:59:01.000,339,11061275,11765,0,1764975540,13049.377925629997,15.855537240000558,53329.847976 2025-12-05,22:59:02.000,339,11061281,11765,0,1764975541,13049.512651830002,1401.6933478499996,53329.94579568001 2025-12-05,22:59:03.000,339,11061263,11965,0,1764975542,13049.620432789998,477.62994528000127,53329.9178472 2025-12-05,22:59:04.000,339,11061279,11645,0,1764975543,13049.667586959993,15.587670300003083,53330.001692640006 2025-12-05,22:59:05.000,339,11061323,11645,0,1764975544,13049.748422679993,477.4748644200008,53330.09252520001 2025-12-05,22:59:06.000,339,11061240,11845,0,1764975545,13049.782104229998,477.4466679000034,53330.17637064 2025-12-05,22:59:07.000,339,11061271,11725,0,1764975546,13049.862939949999,1401.1787613600027,53330.24624184 2025-12-05,22:59:08.000,339,11061290,11845,0,1764975547,13049.910094119994,15.270459450002818,53330.34406152 2025-12-05,22:59:09.000,339,11061308,11725,0,1764975548,13049.943775669999,15.136525980000442,53330.36502288 2025-12-05,22:59:10.000,339,11061330,11845,0,1764975549,13049.943775669999,15.108329460003006,53330.45585544001 2025-12-05,22:59:11.000,339,11061273,11925,0,1764975550,13049.923566739999,14.988494249999349,53330.504765280006 2025-12-05,22:59:12.000,339,11061232,11765,0,1764975551,13049.876412569989,938.8404229200023,53330.64450768001 2025-12-05,22:59:13.000,339,11061304,11765,0,1764975552,13049.822522089999,14.777020350004022,53330.69341752001 2025-12-05,22:59:14.000,339,11061328,11845,0,1764975553,13049.835994709989,14.784069480003382,53330.74232736001 2025-12-05,22:59:15.000,339,11061257,11845,0,1764975554,13049.788840539994,938.6078016300016,53330.83315992001 2025-12-05,22:59:16.000,339,11061282,11805,0,1764975555,13049.728213749993,938.5937033700029,53330.90303112 2025-12-05,22:59:17.000,339,11061298,11805,0,1764975556,13049.674323269988,1400.396307930001,53330.95892808001 2025-12-05,22:59:18.000,339,11061324,11685,0,1764975557,13049.613696480003,14.537349930003984,53331.04277352 2025-12-05,22:59:19.000,339,11061316,11765,0,1764975558,13049.559805999997,476.3963475300043,53331.1405932 2025-12-05,22:59:20.000,339,11061333,11725,0,1764975559,13049.512651830002,476.35405275000085,53331.19649016001 2025-12-05,22:59:21.000,339,11061261,12005,0,1764975560,13049.465497659992,14.3399742900001,53331.21745152001 2025-12-05,22:59:22.000,339,11061247,12085,0,1764975561,13049.411607180002,476.15667711000424,53331.29430984001 2025-12-05,22:59:23.000,339,11061270,12125,0,1764975562,13049.330771460001,937.9592816700024,53331.392129520005 2025-12-05,22:59:24.000,339,11061271,11845,0,1764975563,13049.222990499991,13.994566920002399,53331.47597496 2025-12-05,22:59:25.000,339,11061346,11885,0,1764975564,13049.14889109,475.86061365000205,53331.53885904 2025-12-05,22:59:26.000,339,11061273,11885,0,1764975565,13049.06131905999,13.797191279998515,53331.57379464 2025-12-05,22:59:27.000,339,11061350,11645,0,1764975566,13048.98721965,1399.5222158100005,53331.67161432001 2025-12-05,22:59:28.000,339,11061305,11725,0,1764975567,13048.94006547999,475.6420906200001,53331.69257568 2025-12-05,22:59:29.000,339,11061327,11645,0,1764975568,13048.886175,937.4799408300023,53331.74847264001 2025-12-05,22:59:30.000,339,11061246,11925,0,1764975569,13048.83902082999,475.48700975999964,53331.846292320006 2025-12-05,22:59:31.000,339,11061280,12165,0,1764975570,13048.82554821,1399.2966436499992,53331.8742408 2025-12-05,22:59:32.000,339,11061282,11885,0,1764975571,13048.82554821,13.47293129999889,53331.90218928 2025-12-05,22:59:33.000,339,11061280,11885,0,1764975572,13048.832284519995,13.388341739999305,53331.96507336001 2025-12-05,22:59:34.000,339,11061329,12205,0,1764975573,13048.81881189999,13.388341739999305,53332.02097032 2025-12-05,22:59:35.000,339,11061298,11885,0,1764975574,13048.832284519995,475.28963412000303,53332.10481576001 2025-12-05,22:59:36.000,339,11061324,11685,0,1764975575,13048.886175,937.2402704100023,53332.19564832 2025-12-05,22:59:37.000,339,11061323,11805,0,1764975576,13048.90638393,13.374243480000587,53332.27250664001 2025-12-05,22:59:38.000,339,11061316,11925,0,1764975577,13048.933329169995,13.30375217999972,53332.30744224 2025-12-05,22:59:39.000,339,11061283,11885,0,1764975578,13048.953538099995,475.1979954300041,53332.39128768001 2025-12-05,22:59:40.000,339,11061324,11885,0,1764975579,13048.98048333999,13.310801309999079,53332.41923616001 2025-12-05,22:59:41.000,339,11061280,11725,0,1764975580,13049.014164889995,1399.0781206200045,53332.53801720001 2025-12-05,22:59:42.000,339,11061185,12085,0,1764975581,13048.94680179,13.261457400003565,53332.54500432 2025-12-05,22:59:43.000,339,11061254,11685,0,1764975582,13048.96027440999,13.282604790001642,53332.67077248 2025-12-05,22:59:44.000,339,11061291,11685,0,1764975583,13048.98048333999,13.16981871000462,53332.71968232 2025-12-05,22:59:45.000,339,11061276,11645,0,1764975584,13048.933329169995,937.0428947699984,53332.71968232 2025-12-05,22:59:46.000,339,11061259,11925,0,1764975585,13048.94680179,13.127523930001189,53332.831476240004 2025-12-05,22:59:47.000,339,11061283,11645,0,1764975586,13048.913120239995,475.04291457000363,53332.901347440005 2025-12-05,22:59:48.000,339,11061232,11725,0,1764975587,13048.94006547999,475.1134058700045,53332.94327016001 2025-12-05,22:59:49.000,339,11061268,11725,0,1764975588,13048.872702379995,13.12047480000183,53333.00615424 2025-12-05,22:59:50.000,339,11061333,11645,0,1764975589,13048.85922975999,475.04291457000363,53333.0969868 2025-12-05,22:59:51.000,339,11061288,11845,0,1764975590,13048.77839403999,937.0710912900031,53333.20878072001 2025-12-05,22:59:52.000,339,11061303,11805,0,1764975591,13048.76492142,937.0640421600037,53333.2017936 2025-12-05,22:59:53.000,339,11061269,11805,0,1764975592,13048.704294629999,937.0922386800012,53333.29262616 2025-12-05,22:59:54.000,339,11061324,11805,0,1764975593,13048.663876769999,475.1697989099994,53333.36948448 2025-12-05,22:59:55.000,339,11061282,11885,0,1764975594,13048.609986289994,475.1979954300041,53333.26467768 2025-12-05,22:59:56.000,339,11061294,12005,0,1764975595,13048.569568429994,937.162729980002,53333.4114072 2025-12-05,22:59:57.000,339,11061215,11645,0,1764975596,13048.535886879989,937.1768282400008,53333.467304159996 2025-12-05,22:59:58.000,339,11061216,11685,0,1764975597,13048.495469019988,937.162729980002,53333.4812784 2025-12-05,22:59:59.000,339,11061259,11845,0,1764975598,13048.455051159988,475.30373238000175,53333.64896928 2025-12-05,23:00:00.000,339,11061289,11845,0,1764975599,13048.374215440002,475.31783064000047,53333.62800792 2025-12-05,23:00:01.000,339,11061232,11685,0,1764975600,13048.340533889997,475.28258499000367,53333.71185336001 2025-12-05,23:00:02.000,339,11061313,11965,0,1764975601,13048.252961860002,13.324899569997797,53333.78172456001 2025-12-05,23:00:03.000,339,11061237,11725,0,1764975602,13048.212544000002,13.289653920001001,53333.85159576001 2025-12-05,23:00:04.000,339,11061263,11685,0,1764975603,13048.151917210002,937.162729980002,53333.94941544001 2025-12-05,23:00:05.000,339,11061315,11685,0,1764975604,13048.104763039992,13.212113490000775,53333.94242832 2025-12-05,23:00:06.000,339,11061280,11645,0,1764975605,13048.077817799996,475.1134058700045,53333.956402560005 2025-12-05,23:00:07.000,339,11061270,11805,0,1764975606,13048.017191009996,936.9583052099988,53334.005312400004 2025-12-05,23:00:08.000,339,11061268,11845,0,1764975607,13047.97003684,936.8384700000024,53334.005312400004 2025-12-05,23:00:09.000,339,11061278,12125,0,1764975608,13047.90941005,474.8525880599991,53334.124093440005 2025-12-05,23:00:10.000,339,11061276,11765,0,1764975609,13047.86225587999,474.7679984999995,53334.124093440005 2025-12-05,23:00:11.000,339,11061288,11805,0,1764975610,13047.78815647,1860.4859739000021,53334.20793888 2025-12-05,23:00:12.000,339,11061327,11805,0,1764975611,13047.754474919995,474.6552124200025,53334.20095176 2025-12-05,23:00:13.000,339,11061292,12045,0,1764975612,13047.70732075,936.5001117600041,53334.340694160004 2025-12-05,23:00:14.000,339,11061378,11805,0,1764975613,13047.62648503,1398.3450110999984,53334.40357824001 2025-12-05,23:00:15.000,339,11061356,11845,0,1764975614,13047.55912192999,12.43670918999851,53334.4245396 2025-12-05,23:00:16.000,339,11061317,11845,0,1764975615,13047.54564931,936.246343079998,53334.46646232 2025-12-05,23:00:17.000,339,11061302,12085,0,1764975616,13047.464813589999,474.1617733200037,53334.459475200005 2025-12-05,23:00:18.000,339,11061363,11725,0,1764975617,13047.404186799999,474.1124294100009,53334.48742368 2025-12-05,23:00:19.000,339,11061335,11885,0,1764975618,13047.336823699989,935.8445426699982,53334.529346400006 2025-12-05,23:00:20.000,339,11061234,11765,0,1764975619,13047.269460599993,473.8516116000028,53334.55729488 2025-12-05,23:00:21.000,339,11061352,12005,0,1764975620,13047.181888569998,11.823434880003333,53334.60620472 2025-12-05,23:00:22.000,339,11061285,11805,0,1764975621,13047.094316540002,11.689501410000958,53334.60620472 2025-12-05,23:00:23.000,339,11061316,12125,0,1764975622,13047.047162369992,473.4921059699991,53334.62017896001 2025-12-05,23:00:24.000,339,11061273,11645,0,1764975623,13047.013480820002,11.463929249999637,53334.59223048 2025-12-05,23:00:25.000,339,11061295,11965,0,1764975624,13046.939381409997,11.344094040003256,53334.676075920004 2025-12-05,23:00:26.000,339,11061277,11965,0,1764975625,13046.872018310001,935.0761875000026,53334.66908880001 2025-12-05,23:00:27.000,339,11061267,11685,0,1764975626,13046.851809380001,1396.9422342300022,53334.72498576 2025-12-05,23:00:28.000,339,11061266,11725,0,1764975627,13046.872018310001,934.9140575100027,53334.697037280006 2025-12-05,23:00:29.000,339,11061269,11845,0,1764975628,13046.818127829996,10.956391890002124,53334.745947120005 2025-12-05,23:00:30.000,339,11061213,11645,0,1764975629,13046.845073069991,1396.667318159998,53334.71799864001 2025-12-05,23:00:31.000,339,11061250,11725,0,1764975630,13046.919172479997,10.878851460001897,53334.66210168 2025-12-05,23:00:32.000,339,11061270,11845,0,1764975631,13047.026953439992,10.829507549999107,53334.73197288 2025-12-05,23:00:33.000,339,11061258,11805,0,1764975632,13047.080843919997,472.7026034099981,53334.697037280006 2025-12-05,23:00:34.000,339,11061286,11845,0,1764975633,13047.269460599993,934.5897975300031,53334.68306304 2025-12-05,23:00:35.000,339,11061234,12005,0,1764975634,13047.424395729999,472.56162081000366,53334.7040244 2025-12-05,23:00:36.000,339,11061223,11765,0,1764975635,13047.57933085999,934.5122571000029,53334.69005016001 2025-12-05,23:00:37.000,339,11061310,11805,0,1764975636,13047.815101709995,10.6321319100025,53334.65511456 2025-12-05,23:00:38.000,339,11061274,11845,0,1764975637,13047.996982079996,1396.385352960002,53334.66210168 2025-12-05,23:00:39.000,339,11061231,11845,0,1764975638,13048.192335070002,1396.3078125300017,53334.60620472 2025-12-05,23:00:40.000,339,11061294,11965,0,1764975639,13048.448314849993,472.4417856,53334.65511456 2025-12-05,23:00:41.000,339,11061255,11765,0,1764975640,13048.731239869994,10.554591480002273,53334.66210168 2025-12-05,23:00:42.000,339,11061295,11725,0,1764975641,13048.886175,1396.2655177499983,53334.697037280006 2025-12-05,23:00:43.000,339,11061280,11725,0,1764975642,13049.155627399996,472.4699821200047,53334.62017896001 2025-12-05,23:00:44.000,339,11061307,11885,0,1764975643,13049.425079799992,934.4347166700027,53334.59921760001 2025-12-05,23:00:45.000,339,11061306,11645,0,1764975644,13049.708004819993,934.441765800002,53334.65511456 2025-12-05,23:00:46.000,339,11061267,11645,0,1764975645,13049.99766614999,10.653279300000577,53334.66210168 2025-12-05,23:00:47.000,339,11061276,11885,0,1764975646,13050.26711855,10.737868860000162,53334.627166080005 2025-12-05,23:00:48.000,339,11061219,11725,0,1764975647,13050.502889399992,10.773114510004234,53334.641140319996 2025-12-05,23:00:49.000,339,11061303,11765,0,1764975648,13050.745396559993,472.70965254000475,53334.6341532 2025-12-05,23:00:50.000,339,11061240,12125,0,1764975649,13051.028321579994,472.70965254000475,53334.697037280006 2025-12-05,23:00:51.000,339,11061235,11765,0,1764975650,13051.26409243,472.7871929699977,53334.697037280006 2025-12-05,23:00:52.000,339,11061329,11645,0,1764975651,13051.48639066,10.892949720000615,53334.68306304 2025-12-05,23:00:53.000,339,11061243,11805,0,1764975652,13051.675007339996,934.7660257800017,53334.7738956 2025-12-05,23:00:54.000,339,11061219,11845,0,1764975653,13051.883832949992,10.963441020001483,53334.78088272 2025-12-05,23:00:55.000,339,11061244,11605,0,1764975654,13052.072449629988,10.963441020001483,53334.78786984001 2025-12-05,23:00:56.000,339,11061227,11725,0,1764975655,13052.207175829994,472.8576842699986,53334.82979256 2025-12-05,23:00:57.000,339,11061278,12005,0,1764975656,13052.341902029999,10.98458840999956,53334.843766800004 2025-12-05,23:00:58.000,339,11061291,11805,0,1764975657,13052.43621036999,934.8506153400012,53334.85774104001 2025-12-05,23:00:59.000,339,11061280,12045,0,1764975658,13052.5237824,472.8788316600039,53334.92062512 2025-12-05,23:01:00.000,339,11061243,11805,0,1764975659,13052.61809073999,934.7589766500023,53334.92062512 2025-12-05,23:01:01.000,339,11061305,11805,0,1764975660,13052.68545384,472.773094709999,53334.9485736 2025-12-05,23:01:02.000,339,11061244,11605,0,1764975661,13052.74608063,10.829507549999107,53334.93459936001 2025-12-05,23:01:03.000,339,11061295,11845,0,1764975662,13052.82691635,10.773114510004234,53334.94158648 2025-12-05,23:01:04.000,339,11061220,11725,0,1764975663,13052.887543140001,934.5756992700044,53334.99748344 2025-12-05,23:01:05.000,339,11061315,11645,0,1764975664,13052.914488379996,1396.5122372999977,53335.032419040006 2025-12-05,23:01:06.000,339,11061263,11845,0,1764975665,13052.948169930001,934.5897975300031,53335.032419040006 2025-12-05,23:01:07.000,339,11061240,11805,0,1764975666,13053.049214580002,934.533404490001,53335.011457680004 2025-12-05,23:01:08.000,339,11061222,11805,0,1764975667,13053.096368749997,472.64621037000325,53335.02543192001 2025-12-05,23:01:09.000,339,11061297,11845,0,1764975668,13053.190677090002,1396.4558442600028,53335.04639328 2025-12-05,23:01:10.000,339,11061296,12005,0,1764975669,13053.305194359993,10.709672340002726,53335.03940616 2025-12-05,23:01:11.000,339,11061264,11805,0,1764975670,13053.372557459988,472.68145602000004,53335.081328880005 2025-12-05,23:01:12.000,339,11061300,11845,0,1764975671,13053.453393179989,934.6109449200012,53335.14421296 2025-12-05,23:01:13.000,339,11061271,11725,0,1764975672,13053.64200986,10.864753200003179,53335.11626448 2025-12-05,23:01:14.000,339,11061298,11885,0,1764975673,13053.76326344,10.878851460001897,53335.06036752 2025-12-05,23:01:15.000,339,11061256,11885,0,1764975674,13053.89798963999,472.80834036000306,53335.12325160001 2025-12-05,23:01:16.000,339,11061304,12085,0,1764975675,13054.052924769996,934.7237309999982,53335.12325160001 2025-12-05,23:01:17.000,339,11061215,11685,0,1764975676,13054.153969419996,10.970490150000842,53335.20709704 2025-12-05,23:01:18.000,339,11061261,11925,0,1764975677,13054.349322410002,10.970490150000842,53335.18613568 2025-12-05,23:01:19.000,339,11061235,11805,0,1764975678,13054.463839679993,472.9493229600048,53335.262994 2025-12-05,23:01:20.000,339,11061273,12005,0,1764975679,13054.612038499989,11.076227099998505,53335.262994 2025-12-05,23:01:21.000,339,11061322,11805,0,1764975680,13054.766973629994,473.0691581700012,53335.3328652 2025-12-05,23:01:22.000,339,11061284,11925,0,1764975681,13054.93538137999,935.0691383700032,53335.31190384 2025-12-05,23:01:23.000,339,11061185,11885,0,1764975682,13055.0835802,473.1960425100042,53335.36081368001 2025-12-05,23:01:24.000,339,11061250,11845,0,1764975683,13055.251987949996,11.358192300001974,53335.40972352001 2025-12-05,23:01:25.000,339,11061301,11845,0,1764975684,13055.433868319997,11.414585340004123,53335.47959472 2025-12-05,23:01:26.000,339,11061258,12085,0,1764975685,13055.568594520002,473.4427620600036,53335.514530320004 2025-12-05,23:01:27.000,339,11061269,12045,0,1764975686,13055.696584409998,935.4850370400018,53335.49356896 2025-12-05,23:01:28.000,339,11061246,11765,0,1764975687,13055.844783229993,935.5766757300007,53335.61235 2025-12-05,23:01:29.000,339,11061160,11645,0,1764975688,13055.986245739994,473.7035798700017,53335.60536288001 2025-12-05,23:01:30.000,339,11061302,11845,0,1764975689,13056.13444455999,11.84458227000141,53335.633311360005 2025-12-05,23:01:31.000,339,11061246,11645,0,1764975690,13056.269170759995,11.957368349998433,53335.65427272001 2025-12-05,23:01:32.000,339,11061267,11605,0,1764975691,13056.350006479995,12.006712260001223,53335.75907952 2025-12-05,23:01:33.000,339,11061305,11885,0,1764975692,13056.518414229991,1397.8797685200043,53335.75907952 2025-12-05,23:01:34.000,339,11061255,11725,0,1764975693,13056.639667809992,12.182940509999753,53335.77305376001 2025-12-05,23:01:35.000,339,11061251,11845,0,1764975694,13056.787866630002,12.316873980002129,53335.8568992 2025-12-05,23:01:36.000,339,11061196,11925,0,1764975695,13056.949538069988,12.415561800000432,53335.84292496001 2025-12-05,23:01:37.000,339,11061274,11645,0,1764975696,13057.084264269994,474.40144374000374,53335.9267704 2025-12-05,23:01:38.000,339,11061264,11845,0,1764975697,13057.266144639994,936.5001117600041,53335.97568024 2025-12-05,23:01:39.000,339,11061233,12005,0,1764975698,13057.46149763,12.796214820002206,53336.00362872 2025-12-05,23:01:40.000,339,11061273,11805,0,1764975699,13057.57601489999,474.82439154000167,53336.04555144 2025-12-05,23:01:41.000,339,11061278,11645,0,1764975700,13057.744422650001,474.97242327000276,53336.185293840004 2025-12-05,23:01:42.000,339,11061280,12045,0,1764975701,13057.966720880002,475.05701283000235,53336.15035824 2025-12-05,23:01:43.000,339,11061293,11845,0,1764975702,13058.108183390003,937.1133860699993,53336.2411908 2025-12-05,23:01:44.000,339,11061238,11645,0,1764975703,13058.276591139998,475.3248797699998,53336.26913928 2025-12-05,23:01:45.000,339,11061332,11805,0,1764975704,13058.39110840999,13.47998042999825,53336.33202336 2025-12-05,23:01:46.000,339,11061272,12045,0,1764975705,13058.5190983,475.5363536700024,53336.373946080006 2025-12-05,23:01:47.000,339,11061243,12125,0,1764975706,13058.606670329995,13.684405200001493,53336.41586880001 2025-12-05,23:01:48.000,339,11061242,11965,0,1764975707,13058.71445128999,937.6491199500015,53336.51368848001 2025-12-05,23:01:49.000,339,11061273,11845,0,1764975708,13058.81549593999,13.797191279998515,53336.57657256 2025-12-05,23:01:50.000,339,11061294,11965,0,1764975709,13058.88285904,937.8042008100019,53336.63246952001 2025-12-05,23:01:51.000,339,11061253,12005,0,1764975710,13058.909804279996,476.02274364000186,53336.80016040001 2025-12-05,23:01:52.000,339,11061265,11725,0,1764975711,13058.943485830001,476.07208755000465,53336.835096 2025-12-05,23:01:53.000,339,11061329,11805,0,1764975712,13058.936749519991,14.149647780002852,53336.88400584 2025-12-05,23:01:54.000,339,11061243,11845,0,1764975713,13058.943485830001,14.318826900002023,53336.95387704 2025-12-05,23:01:55.000,339,11061330,12045,0,1764975714,13058.970431069996,938.2976399100007,53337.072658080004 2025-12-05,23:01:56.000,339,11061308,11685,0,1764975715,13058.956958449991,1862.2764529199994,53337.12855504 2025-12-05,23:01:57.000,339,11061353,11725,0,1764975716,13058.930013209996,476.5302809999994,53337.20541336001 2025-12-05,23:01:58.000,339,11061253,11725,0,1764975717,13058.849177489996,1400.4527009700032,53337.30323304001 2025-12-05,23:01:59.000,339,11061214,11805,0,1764975718,13058.828968559996,14.713578180002514,53337.33816864 2025-12-05,23:02:00.000,339,11061301,11645,0,1764975719,13058.78181439,938.6853420600019,53337.41502696 2025-12-05,23:02:01.000,339,11061204,11725,0,1764975720,13058.69424235999,938.741735100004,53337.477911040005 2025-12-05,23:02:02.000,339,11061200,11805,0,1764975721,13058.57972509,14.960297730001912,53337.54079512001 2025-12-05,23:02:03.000,339,11061186,11685,0,1764975722,13058.485416749994,476.97437619000266,53337.6735504 2025-12-05,23:02:04.000,339,11061293,11765,0,1764975723,13058.418053649999,1400.946140070002,53337.70848600001 2025-12-05,23:02:15.000,339,11061276,11685,0,1764975734,13057.45476131999,16.229141130002972,53338.28841696001 2025-12-05,23:02:16.000,339,11061213,11605,0,1764975735,13057.33350773999,478.27141611000116,53338.33732680001 2025-12-05,23:02:17.000,339,11061265,11725,0,1764975736,13057.25267201999,478.30666175999795,53338.47706920001 2025-12-05,23:02:18.000,339,11061266,11685,0,1764975737,13057.151627369989,1864.2572584500012,53338.46309496 2025-12-05,23:02:19.000,339,11061313,11645,0,1764975738,13057.131418439989,16.48290981000173,53338.5120048 2025-12-05,23:02:20.000,339,11061296,11725,0,1764975739,13056.976483309998,16.539302850003878,53338.60982448 2025-12-05,23:02:21.000,339,11061289,11645,0,1764975740,13056.902383899993,1864.4475849599985,53338.60982448 2025-12-05,23:02:22.000,339,11061275,11645,0,1764975741,13056.740712459992,940.5886071600034,53338.581876000004 2025-12-05,23:02:23.000,339,11061356,11805,0,1764975742,13056.639667809992,478.66616739000165,53338.63777296 2025-12-05,23:02:24.000,339,11061265,11645,0,1764975743,13056.451051129996,16.764875009997922,53338.67969568 2025-12-05,23:02:25.000,339,11061283,11605,0,1764975744,13056.30285231,478.7084621699978,53338.67270856001 2025-12-05,23:02:26.000,339,11061282,11965,0,1764975745,13056.168126109995,940.7507371500033,53338.76354112001 2025-12-05,23:02:27.000,339,11061307,11925,0,1764975746,13055.986245739994,1402.8141595199995,53338.756554 2025-12-05,23:02:28.000,339,11061303,11605,0,1764975747,13055.763947509993,1864.7929923300035,53338.756554 2025-12-05,23:02:29.000,339,11061298,12005,0,1764975748,13055.602276069993,940.9481127899999,53338.79148960001 2025-12-05,23:02:30.000,339,11061201,11845,0,1764975749,13055.393450459997,479.1032134499983,53338.80546384 2025-12-05,23:02:31.000,339,11061253,12005,0,1764975750,13055.18462485,479.11026257999765,53338.83341232 2025-12-05,23:02:32.000,339,11061264,11725,0,1764975751,13054.98253555,479.131409970003,53338.85437368 2025-12-05,23:02:33.000,339,11061244,11605,0,1764975752,13054.746764699994,479.1878030099979,53338.749566880004 2025-12-05,23:02:34.000,339,11061321,11725,0,1764975753,13054.564884329993,17.251264980004635,53338.77751536 2025-12-05,23:02:35.000,339,11061252,11765,0,1764975754,13054.376267649997,17.30060889000015,53338.84738656 2025-12-05,23:02:36.000,339,11061249,11845,0,1764975755,13054.140496799992,941.3005692900042,53338.77751536 2025-12-05,23:02:37.000,339,11061275,12005,0,1764975756,13053.911462259995,479.3499329999977,53338.83341232 2025-12-05,23:02:38.000,339,11061253,11885,0,1764975757,13053.65548247999,479.37108039000304,53338.86136080001 2025-12-05,23:02:39.000,339,11061242,11805,0,1764975758,13053.500547349999,479.43452256000455,53338.770528240006 2025-12-05,23:02:40.000,339,11061274,11765,0,1764975759,13053.237831259998,17.434542360002524,53338.770528240006 2025-12-05,23:02:41.000,339,11061321,11805,0,1764975760,13052.988587790001,17.441591490001883,53338.79148960001 2025-12-05,23:02:42.000,339,11061284,11845,0,1764975761,13052.799971109991,941.4697484100034,53338.749566880004 2025-12-05,23:02:43.000,339,11061311,12005,0,1764975762,13052.56420026,941.4697484100034,53338.76354112001 2025-12-05,23:02:44.000,339,11061224,11765,0,1764975763,13052.348638339994,17.540279310000187,53338.77751536 2025-12-05,23:02:45.000,339,11061294,11765,0,1764975764,13052.186966899993,479.5261612500035,53338.72860552 2025-12-05,23:02:46.000,339,11061218,11765,0,1764975765,13052.005086529993,17.5684758300049,53338.67270856001 2025-12-05,23:02:47.000,339,11061278,11885,0,1764975766,13051.776051989997,17.631917999999132,53338.64476008001 2025-12-05,23:02:48.000,339,11061204,11805,0,1764975767,13051.573962689996,479.65304558999924,53338.59585024001 2025-12-05,23:02:49.000,339,11061249,11685,0,1764975768,13051.38534601,17.772900600000867,53338.63078584 2025-12-05,23:02:50.000,339,11061237,12125,0,1764975769,13051.15631146999,17.843391900001734,53338.581876000004 2025-12-05,23:02:51.000,339,11061243,11645,0,1764975770,13050.940749549998,17.88568667999789,53338.58886312 2025-12-05,23:02:52.000,339,11061247,11845,0,1764975771,13050.671297150002,17.98437450000347,53338.581876000004 2025-12-05,23:02:53.000,339,11061306,12245,0,1764975772,13050.462471539991,17.949128849999397,53338.49803056 2025-12-05,23:02:54.000,339,11061243,11765,0,1764975773,13050.22670069,18.026669279999624,53338.553927520006 2025-12-05,23:02:55.000,339,11061217,11805,0,1764975774,13050.011138769994,18.061914930003695,53338.484056320005 2025-12-05,23:02:56.000,339,11061232,11845,0,1764975775,13049.741686369998,18.076013190002413,53338.50501768001 2025-12-05,23:02:57.000,339,11061242,11805,0,1764975776,13049.519388139997,18.0478166699977,53338.47008208 2025-12-05,23:02:58.000,339,11061268,11845,0,1764975777,13049.283617289992,18.076013190002413,53338.46309496 2025-12-05,23:02:59.000,339,11061264,11845,0,1764975778,13049.08152798999,18.076013190002413,53338.42815936001 2025-12-05,23:03:00.000,339,11061257,11845,0,1764975779,13048.89964761999,18.061914930003695,53338.386236640006 2025-12-05,23:03:01.000,339,11061367,11725,0,1764975780,13048.670613079994,18.061914930003695,53338.40719800001 2025-12-05,23:03:02.000,339,11061283,11805,0,1764975781,13048.441578539998,18.09011145000113,53338.35130104 2025-12-05,23:03:03.000,339,11061328,11805,0,1764975782,13048.252961860002,18.083062320001773,53338.30937832001 2025-12-05,23:03:04.000,339,11061328,11685,0,1764975783,13048.064345179992,18.076013190002413,53338.28142984 2025-12-05,23:03:05.000,339,11061161,11925,0,1764975784,13047.82183801999,480.033698610001,53338.246494240004 2025-12-05,23:03:06.000,339,11061221,11845,0,1764975785,13047.63995764999,18.040767539998342,53338.18361016 2025-12-05,23:03:07.000,339,11061186,11805,0,1764975786,13047.370505249994,17.998472760002187,53338.13470032 2025-12-05,23:03:08.000,339,11061231,11485,0,1764975787,13047.202097499998,18.061914930003695,53338.029893520004 2025-12-05,23:03:09.000,339,11061234,11685,0,1764975788,13046.932645100002,18.033718409998983,53338.06482912 2025-12-05,23:03:10.000,339,11061307,11685,0,1764975789,13046.764237349991,17.98437450000347,53338.029893520004 2025-12-05,23:03:11.000,339,11061241,11885,0,1764975790,13046.514993879995,18.019620150000264,53337.92508672001 2025-12-05,23:03:12.000,339,11061272,11845,0,1764975791,13046.3263772,17.97027624000475,53337.95303520001 2025-12-05,23:03:13.000,339,11061311,11845,0,1764975792,13046.151233139994,17.942079720000038,53337.93906096 2025-12-05,23:03:14.000,339,11061225,11765,0,1764975793,13045.949143839993,479.906814269998,53337.813292800005 2025-12-05,23:03:15.000,339,11061266,11885,0,1764975794,13045.740318229997,17.92798146000132,53337.83425416001 2025-12-05,23:03:16.000,339,11061205,11805,0,1764975795,13045.524756309991,17.892735810004524,53337.75040872 2025-12-05,23:03:17.000,339,11061283,11765,0,1764975796,13045.34287593999,479.8504212300031,53337.70848600001 2025-12-05,23:03:18.000,339,11061220,11765,0,1764975797,13045.18120449999,17.815195380004297,53337.596692080006 2025-12-05,23:03:19.000,339,11061266,11725,0,1764975798,13045.012796749994,17.772900600000867,53337.575730720004 2025-12-05,23:03:20.000,339,11061252,11885,0,1764975799,13044.777025900003,17.730605820004712,53337.4639368 2025-12-05,23:03:21.000,339,11061234,11765,0,1764975800,13044.642299699997,17.667163650003204,53337.47092392001 2025-12-05,23:03:22.000,339,11061245,11645,0,1764975801,13044.446946709992,17.653065390004485,53337.3241944 2025-12-05,23:03:23.000,339,11061246,11925,0,1764975802,13044.22464847999,479.6037016800037,53337.30323304001 2025-12-05,23:03:24.000,339,11061266,11725,0,1764975803,13044.02255917999,17.50503366000339,53337.1495164 2025-12-05,23:03:25.000,339,11061175,11725,0,1764975804,13043.867624049999,479.4979647299988,53337.142529280005 2025-12-05,23:03:26.000,339,11061234,11765,0,1764975805,13043.726161539998,479.4133751699992,53337.0796452 2025-12-05,23:03:27.000,339,11061269,11885,0,1764975806,13043.503863309998,17.413394970004447,53336.96785128001 2025-12-05,23:03:28.000,339,11061254,11845,0,1764975807,13043.362400799997,17.357001930002298,53336.89099296 2025-12-05,23:03:29.000,339,11061254,11965,0,1764975808,13043.200729359996,941.223028860004,53336.82810888001 2025-12-05,23:03:30.000,339,11061241,12005,0,1764975809,13043.066003159991,479.13845910000236,53336.73028920001 2025-12-05,23:03:31.000,339,11061280,11725,0,1764975810,13042.85044124,479.1173117100043,53336.67439224 2025-12-05,23:03:32.000,339,11061226,12125,0,1764975811,13042.6887698,941.0115549600014,53336.61150816001 2025-12-05,23:03:33.000,339,11061188,12165,0,1764975812,13042.567516219999,479.02567301999807,53336.48574 2025-12-05,23:03:34.000,339,11061265,12005,0,1764975813,13042.385635849998,478.94813258999784,53336.401894560004 2025-12-05,23:03:35.000,339,11061260,11925,0,1764975814,13042.264382269997,478.89173955000297,53336.304074880005 2025-12-05,23:03:36.000,339,11061246,11845,0,1764975815,13042.129656069992,478.8212482500021,53336.185293840004 2025-12-05,23:03:37.000,339,11061319,11765,0,1764975816,13041.967984629991,16.927004999997735,53336.10843552001 2025-12-05,23:03:38.000,339,11061248,11845,0,1764975817,13041.846731049991,478.89173955000297,53335.96170600001 2025-12-05,23:03:39.000,339,11061247,11805,0,1764975818,13041.74568639999,16.863562830003502,53335.8568992 2025-12-05,23:03:40.000,339,11061227,11685,0,1764975819,13041.637905439995,940.7789336700007,53335.77305376001 2025-12-05,23:03:41.000,339,11061317,11925,0,1764975820,13041.48297030999,478.7225604300038,53335.65427272001 2025-12-05,23:03:42.000,339,11061261,12085,0,1764975821,13041.48297030999,1402.7154717000012,53335.535491680006 2025-12-05,23:03:43.000,339,11061276,11845,0,1764975822,13041.375189349994,16.71553110000241,53335.44465912 2025-12-05,23:03:44.000,339,11061242,11805,0,1764975823,13041.334771489994,478.60272522000014,53335.30491672 2025-12-05,23:03:45.000,339,11061332,11765,0,1764975824,13041.247199459998,16.60274501999811,53335.200109920006 2025-12-05,23:03:46.000,339,11061205,12165,0,1764975825,13041.152891119993,16.567499370001315,53335.081328880005 2025-12-05,23:03:47.000,339,11061272,11805,0,1764975826,13041.173100049993,940.4476245600017,53335.02543192001 2025-12-05,23:03:48.000,339,11061251,11725,0,1764975827,13041.166363739998,940.4123789099976,53334.90665088001 2025-12-05,23:03:49.000,339,11061220,11925,0,1764975828,13041.166363739998,16.41241851000086,53334.76690848001 2025-12-05,23:03:50.000,339,11061297,12085,0,1764975829,13041.179836359988,940.2572980500045,53334.68306304 2025-12-05,23:03:51.000,339,11061259,11685,0,1764975830,13041.132682189993,16.278485039998486,53334.57126912001 2025-12-05,23:03:52.000,339,11061310,11845,0,1764975831,13041.125945879998,940.088118929998,53334.43152672001 2025-12-05,23:03:53.000,339,11061263,11805,0,1764975832,13041.119209570003,477.9824017799983,53334.36864264 2025-12-05,23:03:54.000,339,11061285,11725,0,1764975833,13041.186572669998,16.003568970001652,53334.26383584001 2025-12-05,23:03:55.000,339,11061292,11765,0,1764975834,13041.206781599998,939.7920554700031,53334.14505480001 2025-12-05,23:03:56.000,339,11061266,11645,0,1764975835,13041.233726839993,477.76387875000364,53334.09614496001 2025-12-05,23:03:57.000,339,11061242,11645,0,1764975836,13041.253935769993,477.7215839700002,53334.01229952 2025-12-05,23:03:58.000,339,11061366,11685,0,1764975837,13041.267408389998,15.686358120001387,53333.96338968 2025-12-05,23:03:59.000,339,11061259,11725,0,1764975838,13041.341507799989,1863.39021546,53333.85159576001 2025-12-05,23:04:00.000,339,11061249,11805,0,1764975839,13041.408870899999,477.425520509998,53333.73281472001 2025-12-05,23:04:01.000,339,11061266,11765,0,1764975840,13041.42234351999,939.2986163700043,53333.67691776 2025-12-05,23:04:02.000,339,11061259,11805,0,1764975841,13041.557069719995,1401.1999087500008,53333.572110960005 2025-12-05,23:04:03.000,339,11061281,11845,0,1764975842,13041.577278649995,939.1576337700026,53333.53018824 2025-12-05,23:04:04.000,339,11061292,11565,0,1764975843,13041.637905439995,477.10830965999776,53333.38345872 2025-12-05,23:04:05.000,339,11061302,12165,0,1764975844,13041.718741159995,15.087182069997652,53333.285639040005 2025-12-05,23:04:06.000,339,11061269,11805,0,1764975845,13041.819785809996,476.94617966999795,53333.22974208001 2025-12-05,23:04:07.000,339,11061373,11765,0,1764975846,13041.89388522,938.8404229200023,53333.166858000004 2025-12-05,23:04:08.000,339,11061274,11845,0,1764975847,13042.042084039997,1862.6218602900044,53333.0969868 2025-12-05,23:04:09.000,339,11061251,11965,0,1764975848,13042.143128689997,476.7206075100039,53332.91532168 2025-12-05,23:04:10.000,339,11061278,11725,0,1764975849,13042.271118579993,14.762922089998028,53332.97820576 2025-12-05,23:04:11.000,339,11061305,11765,0,1764975850,13042.452998949993,476.60077230000024,53332.901347440005 2025-12-05,23:04:12.000,339,11061264,11725,0,1764975851,13042.601197769989,14.57259558000078,53332.84545048001 2025-12-05,23:04:13.000,339,11061251,12085,0,1764975852,13042.78981445,14.537349930003984,53332.81051488 2025-12-05,23:04:14.000,339,11061355,11845,0,1764975853,13042.958222199995,938.4033768599984,53332.76160504 2025-12-05,23:04:15.000,339,11061277,11845,0,1764975854,13043.153575190001,14.502104279999912,53332.63583688001 2025-12-05,23:04:16.000,339,11061321,11765,0,1764975855,13043.328719249992,1400.3540131499976,53332.517055840006 2025-12-05,23:04:17.000,339,11061239,11925,0,1764975856,13043.584699029998,476.4456914399998,53332.48212024 2025-12-05,23:04:18.000,339,11061270,11685,0,1764975857,13043.806997259999,14.459809500003757,53332.42622328 2025-12-05,23:04:19.000,339,11061254,11885,0,1764975858,13044.06971335,476.41749492000235,53332.39128768001 2025-12-05,23:04:20.000,339,11061309,11765,0,1764975859,13044.305484199991,938.3187872999988,53332.28648088 2025-12-05,23:04:21.000,339,11061200,11965,0,1764975860,13044.547991359992,1862.1989124899992,53332.20263544001 2025-12-05,23:04:22.000,339,11061256,11765,0,1764975861,13044.851125309993,476.3399544900021,53332.111802880005 2025-12-05,23:04:23.000,339,11061353,11805,0,1764975862,13045.08015984999,938.2060012200018,53332.23757104 2025-12-05,23:04:24.000,339,11061362,12085,0,1764975863,13045.44392058999,1400.0720479500014,53332.12577712001 2025-12-05,23:04:25.000,339,11061236,11805,0,1764975864,13045.659482509996,938.1002642700041,53332.02795744 2025-12-05,23:04:26.000,339,11061273,11765,0,1764975865,13045.982825389998,14.149647780002852,53331.98603472001 2025-12-05,23:04:27.000,339,11061277,11765,0,1764975866,13046.272486719994,14.008665180001117,53331.9091764 2025-12-05,23:04:28.000,339,11061256,11765,0,1764975867,13046.56214804999,475.88176104000013,53331.97206048 2025-12-05,23:04:29.000,339,11061308,11645,0,1764975868,13046.804655209991,13.853584320000664,53331.90218928 2025-12-05,23:04:30.000,339,11061371,11765,0,1764975869,13047.087580229992,13.818338670003868,53331.79039536001 2025-12-05,23:04:31.000,339,11061356,11845,0,1764975870,13047.383977869998,13.726699979997647,53331.78340824 2025-12-05,23:04:32.000,339,11061277,11805,0,1764975871,13047.66016657999,475.6068449700033,53331.70654992 2025-12-05,23:04:33.000,339,11061332,12005,0,1764975872,13047.94982791,475.5434028000018,53331.68558856 2025-12-05,23:04:34.000,339,11061344,11685,0,1764975873,13048.252961860002,475.4376658500041,53331.64366584 2025-12-05,23:04:35.000,339,11061253,11565,0,1764975874,13048.529150569993,13.430636520002736,53331.559820400005 2025-12-05,23:04:36.000,339,11061263,11845,0,1764975875,13048.872702379995,1399.2050049600002,53331.53885904 2025-12-05,23:04:37.000,339,11061176,12085,0,1764975876,13049.10847323,937.1909264999995,53331.49693632 2025-12-05,23:04:38.000,339,11061239,11965,0,1764975877,13049.411607180002,1861.035806040003,53331.40610376 2025-12-05,23:04:39.000,339,11061284,11925,0,1764975878,13049.721477439998,475.20504456000344,53331.45501360001 2025-12-05,23:04:40.000,339,11061252,11805,0,1764975879,13050.01787507999,475.1909463000047,53331.36418104001 2025-12-05,23:04:41.000,339,11061349,11765,0,1764975880,13050.294063789996,475.17684803999873,53331.39911664 2025-12-05,23:04:42.000,339,11061288,11645,0,1764975881,13050.624142979992,1399.0076293200036,53331.3502068 2025-12-05,23:04:43.000,339,11061302,11805,0,1764975882,13050.913804309988,1399.014678450003,53331.35719392 2025-12-05,23:04:44.000,339,11061237,11805,0,1764975883,13051.21693825999,475.1486515200013,53331.42706512 2025-12-05,23:04:45.000,339,11061225,11885,0,1764975884,13051.513335899996,937.0781404200025,53331.3502068 2025-12-05,23:04:46.000,339,11061268,11565,0,1764975885,13051.802997229992,475.12045500000386,53331.33623256001 2025-12-05,23:04:47.000,339,11061258,11845,0,1764975886,13052.119603799998,1399.0569732299991,53331.37815528 2025-12-05,23:04:48.000,339,11061299,11725,0,1764975887,13052.382319889999,13.240310009998211,53331.30129696 2025-12-05,23:04:49.000,339,11061263,11685,0,1764975888,13052.68545384,13.205064360001415,53331.33623256001 2025-12-05,23:04:50.000,339,11061315,11645,0,1764975889,13052.961642549992,1399.0287767100017,53331.30129696 2025-12-05,23:04:51.000,339,11061329,11805,0,1764975890,13053.183940779993,475.1345532600026,53331.3502068 2025-12-05,23:04:52.000,339,11061272,11845,0,1764975891,13053.419711629998,475.09225847999915,53331.36418104001 2025-12-05,23:04:53.000,339,11061291,11605,0,1764975892,13053.69590033999,1398.9582854100008,53331.41309088001 2025-12-05,23:04:54.000,339,11061259,11645,0,1764975893,13053.850835469995,13.078180019998399,53331.46898784 2025-12-05,23:04:55.000,339,11061324,12085,0,1764975894,13054.086606320001,12.965393940001377,53331.48296208001 2025-12-05,23:04:56.000,339,11061293,11845,0,1764975895,13054.275222999997,474.8807845800038,53331.50392344001 2025-12-05,23:04:57.000,339,11061267,11805,0,1764975896,13054.457103369998,936.7538804400028,53331.50392344001 2025-12-05,23:04:58.000,339,11061241,11645,0,1764975897,13054.632247429989,1860.5494160700036,53331.55283328001 2025-12-05,23:04:59.000,339,11061272,11805,0,1764975898,13054.807391489994,1398.5282884800035,53331.5248848 2025-12-05,23:05:00.000,339,11061373,12005,0,1764975899,13054.948853999995,12.690477870004543,53331.57379464 2025-12-05,23:05:01.000,339,11061318,11645,0,1764975900,13055.09705281999,474.53537720999884,53331.58078176001 2025-12-05,23:05:02.000,339,11061291,11605,0,1764975901,13055.24525164,12.605888309997681,53331.63667872 2025-12-05,23:05:03.000,339,11061217,11685,0,1764975902,13055.353032599996,936.3591291600023,53331.70654992 2025-12-05,23:05:04.000,339,11061251,11965,0,1764975903,13055.534912969997,474.4084928700031,53331.74148552 2025-12-05,23:05:05.000,339,11061250,12005,0,1764975904,13055.683111789993,474.2957067899988,53331.74148552 2025-12-05,23:05:06.000,339,11061222,11925,0,1764975905,13055.878464779998,12.345070499999565,53331.78340824 2025-12-05,23:05:07.000,339,11061282,11645,0,1764975906,13056.05360883999,12.30277572000341,53331.76943400001 2025-12-05,23:05:08.000,339,11061313,11805,0,1764975907,13056.18159873,474.2111172299992,53331.81834384001 2025-12-05,23:05:09.000,339,11061309,11845,0,1764975908,13056.430842199996,474.20406809999986,53331.86725368001 2025-12-05,23:05:10.000,339,11061280,11805,0,1764975909,13056.659876739992,474.1970189700005,53331.895202160005 2025-12-05,23:05:11.000,339,11061264,12005,0,1764975910,13056.888911280003,936.1688026499978,53331.95109912 2025-12-05,23:05:12.000,339,11061254,11725,0,1764975911,13057.084264269994,474.2181663599986,53331.93712488001 2025-12-05,23:05:13.000,339,11061235,11885,0,1764975912,13057.35371666999,12.211137030004465,53332.02795744 2025-12-05,23:05:14.000,339,11061219,11765,0,1764975913,13057.650114309996,12.288677460004692,53332.11879 2025-12-05,23:05:15.000,339,11061321,11645,0,1764975914,13057.892621469997,474.20406809999986,53332.111802880005 2025-12-05,23:05:16.000,339,11061284,11885,0,1764975915,13058.155337559998,474.16882245000306,53332.15372560001 2025-12-05,23:05:17.000,339,11061253,11565,0,1764975916,13058.444998889994,936.0912622200049,53332.21660968 2025-12-05,23:05:18.000,339,11061282,11685,0,1764975917,13058.647088189995,474.07013463000476,53332.31442936 2025-12-05,23:05:19.000,339,11061258,11845,0,1764975918,13058.86265011,1859.8867978499984,53332.41923616001 2025-12-05,23:05:20.000,339,11061204,11845,0,1764975919,13059.031057859997,12.112449209998886,53332.46814600001 2025-12-05,23:05:21.000,339,11061298,12165,0,1764975920,13059.219674539992,935.8727391900029,53332.5729528 2025-12-05,23:05:22.000,339,11061308,11805,0,1764975921,13059.435236459998,11.90097531000356,53332.60090128 2025-12-05,23:05:23.000,339,11061278,11685,0,1764975922,13059.516072179998,473.7388255199985,53332.684746720006 2025-12-05,23:05:24.000,339,11061295,11605,0,1764975923,13059.623853139994,473.77407117000257,53332.75461792001 2025-12-05,23:05:25.000,339,11061364,11845,0,1764975924,13059.724897789994,11.745894450003107,53332.88038608 2025-12-05,23:05:26.000,339,11061301,12005,0,1764975925,13059.825942439995,11.696550540000317,53332.9572444 2025-12-05,23:05:27.000,339,11061231,12125,0,1764975926,13059.87983292,935.5061844299998,53333.04807696 2025-12-05,23:05:28.000,339,11061275,12045,0,1764975927,13059.90004185,473.51325336000446,53333.0969868 2025-12-05,23:05:29.000,339,11061278,11645,0,1764975928,13059.987613879995,11.407536210004764,53333.17384512 2025-12-05,23:05:30.000,339,11061197,11685,0,1764975929,13060.0010865,473.25243554999906,53333.187819360006 2025-12-05,23:05:31.000,339,11061253,11725,0,1764975930,13060.095394839991,1396.9915781399977,53333.32057464 2025-12-05,23:05:32.000,339,11061326,11645,0,1764975931,13060.149285319996,473.0339125200044,53333.32057464 2025-12-05,23:05:33.000,339,11061248,11885,0,1764975932,13060.250329969997,934.7871731699997,53333.43935568 2025-12-05,23:05:34.000,339,11061287,11725,0,1764975933,13060.317693069992,472.7378490600022,53333.572110960005 2025-12-05,23:05:35.000,339,11061262,12165,0,1764975934,13060.317693069992,1396.441746000004,53333.53018824 2025-12-05,23:05:36.000,339,11061220,11965,0,1764975935,13060.459155579993,934.3430779800037,53333.690892000006 2025-12-05,23:05:37.000,339,11061316,11885,0,1764975936,13060.445682960002,934.2725866800029,53333.7258276 2025-12-05,23:05:38.000,339,11061274,11685,0,1764975937,13060.506309750002,10.35016670999903,53333.837621520004 2025-12-05,23:05:39.000,339,11061300,11845,0,1764975938,13060.492837129997,934.1879971200033,53333.858582880006 2025-12-05,23:05:40.000,339,11061266,11725,0,1764975939,13060.506309750002,10.364264969997748,53333.9354412 2025-12-05,23:05:41.000,339,11061304,11805,0,1764975940,13060.519782369993,472.2937538699989,53333.99832528001 2025-12-05,23:05:42.000,339,11061241,12125,0,1764975941,13060.533254989998,472.3571960400004,53334.075183600005 2025-12-05,23:05:43.000,339,11061305,12005,0,1764975942,13060.506309750002,10.470001920002687,53334.15204192 2025-12-05,23:05:44.000,339,11061323,11725,0,1764975943,13060.486100820002,1396.1950264500047,53334.173003280004 2025-12-05,23:05:45.000,339,11061289,11645,0,1764975944,13060.465891890002,934.3571762400024,53334.23588736001 2025-12-05,23:05:46.000,339,11061352,11685,0,1764975945,13060.418737719992,10.455903660003969,53334.37562976 2025-12-05,23:05:47.000,339,11061307,12085,0,1764975946,13060.351374619997,10.470001920002687,53334.43851384 2025-12-05,23:05:48.000,339,11061283,11605,0,1764975947,13060.297484139992,472.28670473999955,53334.44550096 2025-12-05,23:05:49.000,339,11061262,11725,0,1764975948,13060.317693069992,1857.9905818800034,53334.51537216 2025-12-05,23:05:50.000,339,11061303,12165,0,1764975949,13060.250329969997,472.2091643099993,53334.564282 2025-12-05,23:05:51.000,339,11061283,11885,0,1764975950,13060.176230559991,10.180987589999859,53334.66210168 2025-12-05,23:05:52.000,339,11061308,11885,0,1764975951,13060.176230559991,472.06818171000486,53334.75293424 2025-12-05,23:05:53.000,339,11061259,11645,0,1764975952,13060.108867459996,471.9483465000012,53334.7738956 2025-12-05,23:05:54.000,339,11061301,11925,0,1764975953,13060.02129543,471.94129737000185,53334.843766800004 2025-12-05,23:05:55.000,339,11061289,11765,0,1764975954,13060.0010865,9.99771021000197,53334.93459936001 2025-12-05,23:05:56.000,339,11061340,11885,0,1764975955,13059.96066864,9.976562820003892,53334.99049632 2025-12-05,23:05:57.000,339,11061182,11605,0,1764975956,13059.93372339999,10.011808470000688,53335.088316 2025-12-05,23:05:58.000,339,11061329,11565,0,1764975957,13059.94045971,10.018857600000047,53335.12325160001 2025-12-05,23:05:59.000,339,11061225,12125,0,1764975958,13059.83267874999,933.9060319199998,53335.20709704 2025-12-05,23:06:00.000,339,11061254,11725,0,1764975959,13059.81920613,10.110496289998991,53335.3328652 2025-12-05,23:06:01.000,339,11061274,11525,0,1764975960,13059.805733509995,1395.8848647300038,53335.33985232001 2025-12-05,23:06:02.000,339,11061319,11685,0,1764975961,13059.73163409999,471.99064128000464,53335.42369776 2025-12-05,23:06:03.000,339,11061304,11845,0,1764975962,13059.67774362,933.8848845300017,53335.535491680006 2025-12-05,23:06:04.000,339,11061293,11485,0,1764975963,13059.603644209994,933.8778354000024,53335.61235 2025-12-05,23:06:05.000,339,11061356,11805,0,1764975964,13059.556490039999,9.955415429998538,53335.633311360005 2025-12-05,23:06:06.000,339,11061315,11685,0,1764975965,13059.475654319998,9.906071520003024,53335.752092400005 2025-12-05,23:06:07.000,339,11061212,11765,0,1764975966,13059.367873359988,471.77916738000204,53335.77305376001 2025-12-05,23:06:08.000,339,11061280,11885,0,1764975967,13059.260092399993,1395.5535556200048,53335.83593784 2025-12-05,23:06:09.000,339,11061234,11565,0,1764975968,13059.138838819992,471.68047956000373,53335.91279616001 2025-12-05,23:06:10.000,339,11061209,11725,0,1764975969,13059.044530480001,933.5747228100008,53335.98965448001 2025-12-05,23:06:11.000,339,11061357,11725,0,1764975970,13058.930013209996,9.750990660002572,53336.12939688001 2025-12-05,23:06:12.000,339,11061241,11645,0,1764975971,13058.83570486999,471.66638129999774,53336.17830672001 2025-12-05,23:06:13.000,339,11061332,11565,0,1764975972,13058.78181439,1395.4055238900037,53336.311062 2025-12-05,23:06:14.000,339,11061281,11645,0,1764975973,13058.727923909995,471.539496960002,53336.311062 2025-12-05,23:06:15.000,339,11061284,11685,0,1764975974,13058.73466021999,9.53246763000061,53336.40888168 2025-12-05,23:06:16.000,339,11061300,11845,0,1764975975,13058.59319770999,9.53246763000061,53336.46477864001 2025-12-05,23:06:17.000,339,11061290,11885,0,1764975976,13058.525834609994,9.320993729998008,53336.49971424 2025-12-05,23:06:18.000,339,11061263,12045,0,1764975977,13058.444998889994,933.0953819700007,53336.5556112 2025-12-05,23:06:19.000,339,11061215,11805,0,1764975978,13058.377635789999,9.243453299997782,53336.64644376 2025-12-05,23:06:20.000,339,11061279,11765,0,1764975979,13058.317008999999,9.165912870004831,53336.64644376 2025-12-05,23:06:21.000,339,11061268,11645,0,1764975980,13058.249645899989,1856.6653454400002,53336.709327840006 2025-12-05,23:06:22.000,339,11061235,11685,0,1764975981,13058.222700659993,1394.7288074099997,53336.78618616 2025-12-05,23:06:23.000,339,11061212,11925,0,1764975982,13058.209228039988,8.940340710003511,53336.87003160001 2025-12-05,23:06:24.000,339,11061312,11885,0,1764975983,13058.189019109988,1856.4891171900017,53336.96086416 2025-12-05,23:06:25.000,339,11061289,11645,0,1764975984,13058.108183390003,470.7006504899982,53336.95387704 2025-12-05,23:06:26.000,339,11061286,11925,0,1764975985,13058.061029219993,932.5032550500036,53337.10060656 2025-12-05,23:06:27.000,339,11061275,12165,0,1764975986,13057.993666119997,470.51737311000034,53337.12855504 2025-12-05,23:06:28.000,339,11061301,11925,0,1764975987,13057.926303020002,470.43278355000075,53337.17746488 2025-12-05,23:06:29.000,339,11061263,11725,0,1764975988,13057.825258370001,932.3199776699985,53337.261310320006 2025-12-05,23:06:30.000,339,11061265,11885,0,1764975989,13057.724213720001,8.453950740004075,53337.31720728 2025-12-05,23:06:31.000,339,11061295,11805,0,1764975990,13057.56254228,8.446901610004716,53337.380091360006 2025-12-05,23:06:32.000,339,11061295,11765,0,1764975991,13057.41434345999,470.3622922499999,53337.44996256001 2025-12-05,23:06:33.000,339,11061338,11685,0,1764975992,13057.286353569994,8.53854030000366,53337.47092392001 2025-12-05,23:06:34.000,339,11061269,11845,0,1764975993,13057.117945819999,470.49622572000226,53337.48489816 2025-12-05,23:06:35.000,339,11061294,12085,0,1764975994,13057.010164859988,8.637228120001964,53337.575730720004 2025-12-05,23:06:36.000,339,11061282,11765,0,1764975995,13056.922592829993,8.707719420002832,53337.533808 2025-12-05,23:06:37.000,339,11061308,12325,0,1764975996,13056.767657700002,8.728866810000909,53337.65258904 2025-12-05,23:06:38.000,339,11061255,11685,0,1764975997,13056.659876739992,8.841652889997931,53337.63162768 2025-12-05,23:06:39.000,339,11061211,11885,0,1764975998,13056.538623159991,1394.6160213300027,53337.6735504 2025-12-05,23:06:40.000,339,11061294,11765,0,1764975999,13056.471260059996,470.74294527000166,53337.77137008 2025-12-05,23:06:41.000,339,11061214,11885,0,1764976000,13056.40389696,470.7993383100038,53337.764382960006 2025-12-05,23:06:42.000,339,11061293,11765,0,1764976001,13056.31632492999,8.883947670001362,53337.82027992 2025-12-05,23:06:43.000,339,11061283,11965,0,1764976002,13056.289379689995,470.7852400499978,53337.86918976 2025-12-05,23:06:44.000,339,11061257,11645,0,1764976003,13056.23548920999,8.799358110001776,53337.911112480004 2025-12-05,23:06:45.000,339,11061244,11725,0,1764976004,13056.15465348999,932.601942870002,53337.89713824 2025-12-05,23:06:46.000,339,11061261,11765,0,1764976005,13056.09402669999,8.778210720003699,53338.00893216 2025-12-05,23:06:47.000,339,11061227,11845,0,1764976006,13056.019927289999,470.6019626699999,53337.9879708 2025-12-05,23:06:48.000,339,11061269,11885,0,1764976007,13055.925618949994,470.5667170200031,53337.96700944 2025-12-05,23:06:49.000,339,11061331,11765,0,1764976008,13055.817837989998,8.623129860003246,53338.03688064 2025-12-05,23:06:50.000,339,11061330,11805,0,1764976009,13055.730265959988,8.637228120001964,53338.050854880006 2025-12-05,23:06:51.000,339,11061358,11725,0,1764976010,13055.683111789993,8.609031600004528,53338.13470032 2025-12-05,23:06:52.000,339,11061233,11845,0,1764976011,13055.629221310002,8.616080730003887,53338.057842 2025-12-05,23:06:53.000,339,11061259,11765,0,1764976012,13055.595539759997,8.594933339998533,53338.17662304 2025-12-05,23:06:54.000,339,11061267,11765,0,1764976013,13055.521440349992,1394.3129087400011,53338.09277760001 2025-12-05,23:06:55.000,339,11061286,11725,0,1764976014,13055.541649279992,470.51737311000034,53338.16963592001 2025-12-05,23:06:56.000,339,11061286,11725,0,1764976015,13055.481022489992,932.3693215800013,53338.148674560005 2025-12-05,23:06:57.000,339,11061306,11845,0,1764976016,13055.460813559992,470.5032748500016,53338.22553288 2025-12-05,23:06:58.000,339,11061283,12085,0,1764976017,13055.474286179997,932.4398128800021,53338.16963592001 2025-12-05,23:06:59.000,339,11061317,11805,0,1764976018,13055.474286179997,932.4398128800021,53338.23950712001 2025-12-05,23:07:00.000,339,11061269,11765,0,1764976019,13055.386714150001,470.5455696299978,53338.26046848001 2025-12-05,23:07:01.000,339,11061227,11885,0,1764976020,13055.353032599996,1394.3199578700005,53338.30937832001 2025-12-05,23:07:02.000,339,11061303,11645,0,1764976021,13055.26546057,932.3975180999987,53338.29540408 2025-12-05,23:07:03.000,339,11061332,11685,0,1764976022,13055.191361159996,470.48212746000354,53338.28841696001 2025-12-05,23:07:04.000,339,11061261,11645,0,1764976023,13055.12399806,932.3693215800013,53338.33732680001 2025-12-05,23:07:05.000,339,11061293,11765,0,1764976024,13055.090316509995,1394.2142209200028,53338.32335256 2025-12-05,23:07:06.000,339,11061313,11805,0,1764976025,13054.98253555,932.3270267999978,53338.33732680001 2025-12-05,23:07:07.000,339,11061305,12125,0,1764976026,13054.87475458999,8.524442039997666,53338.30937832001 2025-12-05,23:07:08.000,339,11061319,11765,0,1764976027,13054.760237319999,1394.2635648299984,53338.30937832001 2025-12-05,23:07:09.000,339,11061269,11685,0,1764976028,13054.706346839994,8.580835079999815,53338.33033968 2025-12-05,23:07:10.000,339,11061306,11725,0,1764976029,13054.524466469993,932.291781150001,53338.17662304 2025-12-05,23:07:11.000,339,11061262,11885,0,1764976030,13054.463839679993,932.3904689699993,53338.29540408 2025-12-05,23:07:12.000,339,11061410,11845,0,1764976031,13054.335849789997,8.651326380000683,53338.20457152 2025-12-05,23:07:13.000,339,11061346,11885,0,1764976032,13054.234805139997,470.53147136999905,53338.19059728001 2025-12-05,23:07:14.000,339,11061283,11765,0,1764976033,13054.147233110001,470.5032748500016,53338.11373896 2025-12-05,23:07:15.000,339,11061323,11645,0,1764976034,13054.100078939991,8.623129860003246,53338.218545760006 2025-12-05,23:07:16.000,339,11061314,11845,0,1764976035,13053.95861642999,470.49622572000226,53338.10675184 2025-12-05,23:07:17.000,339,11061378,11805,0,1764976036,13053.88451702,1394.4186456899988,53338.12072608001 2025-12-05,23:07:18.000,339,11061270,11965,0,1764976037,13053.8036813,8.623129860003246,53338.1277132 2025-12-05,23:07:19.000,339,11061408,11885,0,1764976038,13053.790208679995,1394.4538913400029,53338.03688064 2025-12-05,23:07:20.000,339,11061336,11765,0,1764976039,13053.75652712999,932.5878446100032,53337.97399656001 2025-12-05,23:07:21.000,339,11061316,11925,0,1764976040,13053.77673605999,470.74294527000166,53337.93906096 2025-12-05,23:07:22.000,339,11061304,11725,0,1764976041,13053.76326344,8.890996800000721,53337.9180996 2025-12-05,23:07:23.000,339,11061369,11885,0,1764976042,13053.769999749995,8.975586360000307,53337.8482284 2025-12-05,23:07:24.000,339,11061310,11645,0,1764976043,13053.830626539995,932.8557115500007,53337.83425416001 2025-12-05,23:07:25.000,339,11061317,11805,0,1764976044,13053.84409916,9.07427417999861,53337.82027992 2025-12-05,23:07:26.000,339,11061224,11885,0,1764976045,13053.85757177999,471.0954017699987,53337.70848600001 2025-12-05,23:07:27.000,339,11061346,11725,0,1764976046,13053.94514381,1394.9473304400017,53337.66656328001 2025-12-05,23:07:28.000,339,11061324,11845,0,1764976047,13053.95861642999,471.18704045999766,53337.6036792 2025-12-05,23:07:29.000,339,11061305,12165,0,1764976048,13053.972089049996,471.33507218999875,53337.56874360001 2025-12-05,23:07:30.000,339,11061178,12005,0,1764976049,13053.951880119996,471.4760547900005,53337.526820880004 2025-12-05,23:07:31.000,339,11061249,11805,0,1764976050,13054.039452149991,471.6240865200016,53337.45694968 2025-12-05,23:07:32.000,339,11061319,12005,0,1764976051,13054.02597953,1395.595850400001,53337.3940656 2025-12-05,23:07:33.000,339,11061224,11765,0,1764976052,13054.066397390001,471.89195345999906,53337.30323304001 2025-12-05,23:07:34.000,339,11061314,11765,0,1764976053,13054.032715839996,933.9342284400045,53337.23336184001 2025-12-05,23:07:35.000,339,11061352,11805,0,1764976054,13053.992297979996,472.06818171000486,53337.25432320001 2025-12-05,23:07:36.000,339,11061330,11805,0,1764976055,13054.012506909996,472.2655573500015,53337.212400480006 2025-12-05,23:07:37.000,339,11061288,11805,0,1764976056,13054.093342629996,472.3078521300049,53337.142529280005 2025-12-05,23:07:38.000,339,11061357,12165,0,1764976057,13054.086606320001,10.533444090004195,53337.03772248001 2025-12-05,23:07:39.000,339,11061283,11725,0,1764976058,13054.127024180001,472.61801384999853,53337.00278688 2025-12-05,23:07:40.000,339,11061329,11645,0,1764976059,13054.153969419996,472.7378490600022,53336.96785128001 2025-12-05,23:07:41.000,339,11061294,11805,0,1764976060,13054.207859900001,1858.625003580004,53336.87003160001 2025-12-05,23:07:42.000,339,11061306,11765,0,1764976061,13054.241541449992,11.03393232000235,53336.807147520005 2025-12-05,23:07:43.000,339,11061349,11765,0,1764976062,13054.281959309992,11.139669270000013,53336.77221192 2025-12-05,23:07:44.000,339,11061291,12005,0,1764976063,13054.322377169992,11.245406219997676,53336.72330208 2025-12-05,23:07:45.000,339,11061280,11685,0,1764976064,13054.362795029992,473.17489511999884,53336.70234072001 2025-12-05,23:07:46.000,339,11061280,11885,0,1764976065,13054.376267649997,11.365241430001333,53336.709327840006 2025-12-05,23:07:47.000,339,11061421,11685,0,1764976066,13054.463839679993,11.428683600002842,53336.67439224 2025-12-05,23:07:48.000,339,11061229,11645,0,1764976067,13054.470575990003,935.2876613999979,53336.64644376 2025-12-05,23:07:49.000,339,11061279,11685,0,1764976068,13054.403212889993,935.3581526999988,53336.6254824 2025-12-05,23:07:50.000,339,11061291,11845,0,1764976069,13054.389740270002,473.46390945000167,53336.49971424 2025-12-05,23:07:51.000,339,11061401,11765,0,1764976070,13054.376267649997,473.49915509999846,53336.46477864001 2025-12-05,23:07:52.000,339,11061370,11805,0,1764976071,13054.389740270002,11.604911850001372,53336.3809332 2025-12-05,23:07:53.000,339,11061366,11765,0,1764976072,13054.430158130002,11.61901011000009,53336.373946080006 2025-12-05,23:07:54.000,339,11061363,11965,0,1764976073,13054.342586099992,11.661304890003521,53336.33901048 2025-12-05,23:07:55.000,339,11061423,11725,0,1764976074,13054.423421819993,11.724747059997753,53336.352984720004 2025-12-05,23:07:56.000,339,11061222,11725,0,1764976075,13054.329113480002,473.66833421999763,53336.26913928 2025-12-05,23:07:57.000,339,11061289,11765,0,1764976076,13054.376267649997,935.7458548499999,53336.185293840004 2025-12-05,23:07:58.000,339,11061188,11925,0,1764976077,13054.356058719997,473.9009555099983,53336.07349992 2025-12-05,23:07:59.000,339,11061305,11725,0,1764976078,13054.349322410002,473.95734855000046,53336.08048704001 2025-12-05,23:08:00.000,339,11061279,11765,0,1764976079,13054.302168239992,474.0771837600041,53336.05952568001 2025-12-05,23:08:01.000,339,11061340,11765,0,1764976080,13054.322377169992,474.1476750599977,53335.9966416 2025-12-05,23:08:02.000,339,11061344,11565,0,1764976081,13054.369531340002,474.0983311500022,53335.93375752 2025-12-05,23:08:03.000,339,11061369,11685,0,1764976082,13054.369531340002,12.246382680001261,53335.82196360001 2025-12-05,23:08:04.000,339,11061266,11765,0,1764976083,13054.349322410002,474.18996984000114,53335.89183480001 2025-12-05,23:08:05.000,339,11061262,11805,0,1764976084,13054.362795029992,474.16882245000306,53335.77305376001 2025-12-05,23:08:06.000,339,11061203,12045,0,1764976085,13054.389740270002,12.147694860002957,53335.703182560006 2025-12-05,23:08:07.000,339,11061335,11885,0,1764976086,13054.416685509997,474.0348889800007,53335.73811816 2025-12-05,23:08:08.000,339,11061362,11805,0,1764976087,13054.423421819993,12.12654747000488,53335.66824696 2025-12-05,23:08:09.000,339,11061379,11925,0,1764976088,13054.436894439998,474.00669246000325,53335.61235 2025-12-05,23:08:10.000,339,11061306,11925,0,1764976089,13054.470575990003,935.9432304900038,53335.584401520005 2025-12-05,23:08:11.000,339,11061232,11725,0,1764976090,13054.531202779988,12.140645730003598,53335.5424788 2025-12-05,23:08:12.000,339,11061297,11645,0,1764976091,13054.484048609993,474.07013463000476,53335.43767200001 2025-12-05,23:08:13.000,339,11061283,11885,0,1764976092,13054.551411709988,1397.985505470002,53335.4027364 2025-12-05,23:08:14.000,339,11061446,12085,0,1764976093,13054.551411709988,474.20406809999986,53335.395749280004 2025-12-05,23:08:15.000,339,11061283,11725,0,1764976094,13054.510993849988,12.239333550001902,53335.40972352001 2025-12-05,23:08:16.000,339,11061341,11885,0,1764976095,13054.517730159998,474.41554200000246,53335.3328652 2025-12-05,23:08:17.000,339,11061346,11765,0,1764976096,13054.490784920003,936.3309326399976,53335.31889096001 2025-12-05,23:08:18.000,339,11061358,11805,0,1764976097,13054.430158130002,474.5283280799995,53335.249019760005 2025-12-05,23:08:19.000,339,11061277,12045,0,1764976098,13054.302168239992,12.676379609998548,53335.23504552 2025-12-05,23:08:20.000,339,11061203,11605,0,1764976099,13054.308904550002,12.746870909999416,53335.17216144001 2025-12-05,23:08:21.000,339,11061327,11805,0,1764976100,13054.201123589992,474.79619502000423,53335.081328880005 2025-12-05,23:08:22.000,339,11061333,11925,0,1764976101,13054.127024180001,936.9160104300026,53335.081328880005 2025-12-05,23:08:23.000,339,11061346,11805,0,1764976102,13054.052924769996,937.0076491200016,53335.03940616 2025-12-05,23:08:24.000,339,11061326,11725,0,1764976103,13053.93840749999,937.2120738900048,53335.011457680004 2025-12-05,23:08:25.000,339,11061339,12085,0,1764976104,13053.90472595,475.3742236800026,53334.96953496 2025-12-05,23:08:26.000,339,11061360,11845,0,1764976105,13053.830626539995,475.4799606300003,53334.85075392 2025-12-05,23:08:27.000,339,11061286,12005,0,1764976106,13053.790208679995,937.6491199500015,53334.75992136 2025-12-05,23:08:28.000,339,11061276,11765,0,1764976107,13053.83736284999,13.768994760001078,53334.71799864001 2025-12-05,23:08:29.000,339,11061269,11885,0,1764976108,13053.86430809,937.8464955899981,53334.61319184 2025-12-05,23:08:30.000,339,11061288,11845,0,1764976109,13053.89798963999,476.09323494000273,53334.59223048 2025-12-05,23:08:31.000,339,11061276,11765,0,1764976110,13053.97882535999,476.2412666700038,53334.52235928001 2025-12-05,23:08:32.000,339,11061329,12165,0,1764976111,13054.160705729992,476.3752001399989,53334.52235928001 2025-12-05,23:08:33.000,339,11061345,11765,0,1764976112,13054.295431929997,476.5091336100013,53334.41755248 2025-12-05,23:08:34.000,339,11061318,11765,0,1764976113,13054.389740270002,476.6571653400024,53334.35466840001 2025-12-05,23:08:35.000,339,11061314,11725,0,1764976114,13054.517730159998,476.79109881000477,53334.34768128 2025-12-05,23:08:36.000,339,11061274,11765,0,1764976115,13054.692874219989,1400.8051574700003,53334.34768128 2025-12-05,23:08:37.000,339,11061260,11925,0,1764976116,13054.82086411,938.9179633500025,53334.33370704001 2025-12-05,23:08:38.000,339,11061275,12045,0,1764976117,13054.96232662,939.0237003000002,53334.305758559996 2025-12-05,23:08:39.000,339,11061273,11765,0,1764976118,13055.15767960999,15.15767336999852,53334.32671992 2025-12-05,23:08:40.000,339,11061250,11645,0,1764976119,13055.218306399991,938.981405520004,53334.28479720001 2025-12-05,23:08:41.000,339,11061386,11965,0,1764976120,13055.312614739996,15.087182069997652,53334.3197328 2025-12-05,23:08:42.000,339,11061280,11645,0,1764976121,13055.427132010002,476.92503227999987,53334.36864264 2025-12-05,23:08:43.000,339,11061257,11845,0,1764976122,13055.460813559992,938.7628824900021,53334.38261688001 2025-12-05,23:08:44.000,339,11061223,11885,0,1764976123,13055.528176660002,476.6571653400024,53334.37562976 2025-12-05,23:08:45.000,339,11061306,11725,0,1764976124,13055.521440349992,14.52325166999799,53334.44550096 2025-12-05,23:08:46.000,339,11061312,11845,0,1764976125,13055.474286179997,1400.177784899999,53334.40357824001 2025-12-05,23:08:47.000,339,11061269,11925,0,1764976126,13055.440604629992,476.12143146000017,53334.54332064 2025-12-05,23:08:48.000,339,11061227,11885,0,1764976127,13055.319351049991,13.924075620001531,53334.54332064 2025-12-05,23:08:49.000,339,11061262,11965,0,1764976128,13055.238515329991,937.6561690800008,53334.59921760001 2025-12-05,23:08:50.000,339,11061245,12165,0,1764976129,13055.10378913,475.4729115000009,53334.55030776001 2025-12-05,23:08:51.000,339,11061288,11965,0,1764976130,13054.989271859995,475.3107815100011,53334.59921760001 2025-12-05,23:08:52.000,339,11061288,12085,0,1764976131,13054.847809349994,937.0710912900031,53334.627166080005 2025-12-05,23:08:53.000,339,11061324,11845,0,1764976132,13054.713083149989,13.085229149997758,53334.59921760001 2025-12-05,23:08:54.000,339,11061300,11805,0,1764976133,13054.564884329993,936.9371578200007,53334.68306304 2025-12-05,23:08:55.000,339,11061341,12285,0,1764976134,13054.477312299998,12.979492200000095,53334.57126912001 2025-12-05,23:08:56.000,339,11061253,11805,0,1764976135,13054.329113480002,936.9371578200007,53334.55729488 2025-12-05,23:08:57.000,339,11061270,11725,0,1764976136,13054.268486690002,1398.908941499998,53334.53633352 2025-12-05,23:08:58.000,339,11061266,12005,0,1764976137,13054.167442040001,1399.0922188800032,53334.578256240005 2025-12-05,23:08:59.000,339,11061312,11845,0,1764976138,13054.059661079991,475.38832194000133,53334.529346400006 2025-12-05,23:09:00.000,339,11061290,11885,0,1764976139,13053.871044399995,475.5363536700024,53334.45248808001 2025-12-05,23:09:01.000,339,11061271,11925,0,1764976140,13053.75652712999,937.7055129900036,53334.410565360005 2025-12-05,23:09:02.000,339,11061198,12085,0,1764976141,13053.628537239994,937.916986889999,53334.43152672001 2025-12-05,23:09:03.000,339,11061258,11965,0,1764976142,13053.480338419999,476.26946319000126,53334.340694160004 2025-12-05,23:09:04.000,339,11061238,12005,0,1764976143,13053.406239009993,938.396327729999,53334.33370704001 2025-12-05,23:09:05.000,339,11061255,11765,0,1764976144,13053.264776499993,938.6289490199997,53334.340694160004 2025-12-05,23:09:06.000,339,11061213,12005,0,1764976145,13053.123313989992,1400.8263048599983,53334.305758559996 2025-12-05,23:09:07.000,339,11061234,11845,0,1764976146,13052.981851479992,939.0377985599989,53334.22191312 2025-12-05,23:09:08.000,339,11061261,11765,0,1764976147,13052.833652659996,477.27043965000485,53334.25684872 2025-12-05,23:09:09.000,339,11061303,11765,0,1764976148,13052.76628956,1863.333822419998,53334.124093440005 2025-12-05,23:09:10.000,339,11061279,12045,0,1764976149,13052.68545384,477.5453557200017,53334.10313208 2025-12-05,23:09:11.000,339,11061271,12125,0,1764976150,13052.631563359995,1401.6510530700034,53334.040248 2025-12-05,23:09:12.000,339,11061181,11805,0,1764976151,13052.550727639995,477.8202717899985,53334.01928664001 2025-12-05,23:09:13.000,339,11061231,12165,0,1764976152,13052.50357347,15.897832020003989,53334.06120936 2025-12-05,23:09:14.000,339,11061260,11805,0,1764976153,13052.37558357999,477.94715613000153,53333.99133816 2025-12-05,23:09:15.000,339,11061251,11845,0,1764976154,13052.193703209989,477.8343700500045,53333.94242832 2025-12-05,23:09:16.000,339,11061215,12005,0,1764976155,13052.058977009998,1863.7426719600044,53333.92146696 2025-12-05,23:09:17.000,339,11061280,11845,0,1764976156,13051.863624019992,15.820291590003762,53333.90050560001 2025-12-05,23:09:18.000,339,11061277,11925,0,1764976157,13051.675007339996,477.70043658000213,53333.80967304001 2025-12-05,23:09:19.000,339,11061121,12045,0,1764976158,13051.45944541999,477.6722400600047,53333.83063440001 2025-12-05,23:09:20.000,339,11061355,11805,0,1764976159,13051.230410879994,477.5383065900023,53333.78172456001 2025-12-05,23:09:21.000,339,11061261,11725,0,1764976160,13050.994640029989,2787.2914880399985,53333.71185336001 2025-12-05,23:09:22.000,339,11061288,12245,0,1764976161,13050.779078109997,477.4819135500002,53333.70486624 2025-12-05,23:09:23.000,339,11061271,11965,0,1764976162,13050.543307259992,939.3620585399985,53333.6559564 2025-12-05,23:09:24.000,339,11061304,11645,0,1764976163,13050.381635819991,939.42550071,53333.60005944 2025-12-05,23:09:25.000,339,11061215,11805,0,1764976164,13050.26711855,1401.298596569999,53333.621020800005 2025-12-05,23:09:26.000,339,11061275,11765,0,1764976165,13050.172810209995,477.45371703000274,53333.4812784 2025-12-05,23:09:27.000,339,11061316,11885,0,1764976166,13050.08523818,15.517179000002216,53333.48826552 2025-12-05,23:09:28.000,339,11061256,11805,0,1764976167,13050.14586497,15.622915949999879,53333.41839432 2025-12-05,23:09:29.000,339,11061282,11765,0,1764976168,13050.12565604,477.72863309999957,53333.453329920005 2025-12-05,23:09:30.000,339,11061283,11885,0,1764976169,13050.1660739,939.883694160002,53333.36948448 2025-12-05,23:09:31.000,339,11061170,11965,0,1764976170,13050.30080009999,478.0035491700037,53333.285639040005 2025-12-05,23:09:32.000,339,11061266,11885,0,1764976171,13050.496153089996,16.285534169997845,53333.39743296001 2025-12-05,23:09:33.000,339,11061200,11845,0,1764976172,13050.576988809997,1402.3912117200016,53333.38345872 2025-12-05,23:09:34.000,339,11061278,11845,0,1764976173,13050.731923940002,16.680285449998337,53333.34852312001 2025-12-05,23:09:35.000,339,11061233,12005,0,1764976174,13050.873386449988,1402.8071103900002,53333.43236856 2025-12-05,23:09:36.000,339,11061255,12005,0,1764976175,13051.048530509994,17.131429770000977,53333.53717536 2025-12-05,23:09:37.000,339,11061275,12005,0,1764976176,13051.075475749989,17.307658019999508,53333.54416248001 2025-12-05,23:09:38.000,339,11061315,11965,0,1764976177,13051.17652039999,17.497984530004032,53333.61403368001 2025-12-05,23:09:39.000,339,11061254,11645,0,1764976178,13051.250619809995,479.71648776000075,53333.67691776 2025-12-05,23:09:40.000,339,11061185,11845,0,1764976179,13051.21693825999,479.8081264499997,53333.67691776 2025-12-05,23:09:41.000,339,11061295,11845,0,1764976180,13051.149575159994,479.8574703600025,53333.82364728 2025-12-05,23:09:42.000,339,11061119,11805,0,1764976181,13051.062003129999,18.005521890001546,53333.7956988 2025-12-05,23:09:43.000,339,11061284,11685,0,1764976182,13050.974431099989,479.97730556999886,53333.90050560001 2025-12-05,23:09:44.000,339,11061264,11725,0,1764976183,13050.907067999993,18.005521890001546,53333.89351848 2025-12-05,23:09:45.000,339,11061277,11805,0,1764976184,13050.718451319997,18.040767539998342,53333.94941544001 2025-12-05,23:09:46.000,339,11061246,11805,0,1764976185,13050.543307259992,17.991423630002828,53334.09614496001 2025-12-05,23:09:47.000,339,11061241,11685,0,1764976186,13050.314272719996,17.97027624000475,53334.09614496001 2025-12-05,23:09:48.000,339,11061275,12045,0,1764976187,13050.091974489995,17.850441030001093,53334.124093440005 2025-12-05,23:09:49.000,339,11061224,12045,0,1764976188,13049.862939949999,17.892735810004524,53334.09614496001 2025-12-05,23:09:50.000,339,11061294,11765,0,1764976189,13049.613696480003,17.786998859999585,53334.14505480001 2025-12-05,23:09:51.000,339,11061320,12005,0,1764976190,13049.438552419997,17.836342770002375,53334.16601616001 2025-12-05,23:09:52.000,339,11061272,11925,0,1764976191,13049.182572639991,941.66712405,53334.1799904 2025-12-05,23:09:53.000,339,11061209,12085,0,1764976192,13048.993955959995,17.716507559998718,53334.193964640006 2025-12-05,23:09:54.000,339,11061249,11725,0,1764976193,13048.86596607,479.7094386300014,53334.11710632001 2025-12-05,23:09:55.000,339,11061251,11885,0,1764976194,13048.704294629999,17.75880234000215,53334.15902904 2025-12-05,23:09:56.000,339,11061277,11925,0,1764976195,13048.630195219994,17.74470408000343,53334.138067679996 2025-12-05,23:09:57.000,339,11061360,11845,0,1764976196,13048.475260089988,17.794047989998944,53334.040248 2025-12-05,23:09:58.000,339,11061278,11925,0,1764976197,13048.401160679998,941.7587627399989,53333.97736392001 2025-12-05,23:09:59.000,339,11061270,11605,0,1764976198,13048.286643409992,17.836342770002375,53333.97736392001 2025-12-05,23:10:00.000,339,11061249,12205,0,1764976199,13048.232752930002,479.87861775000056,53333.907492720005 2025-12-05,23:10:01.000,339,11061283,11885,0,1764976200,13048.037399939996,17.857490160000452,53333.82364728 2025-12-05,23:10:02.000,339,11061317,11965,0,1764976201,13047.90267373999,17.86453928999981,53333.802685919996 2025-12-05,23:10:03.000,339,11061296,11765,0,1764976202,13047.72079336999,479.84337210000376,53333.739801840005 2025-12-05,23:10:04.000,339,11061225,11925,0,1764976203,13047.511967759994,17.86453928999981,53333.6559564 2025-12-05,23:10:05.000,339,11061299,11725,0,1764976204,13047.296405839988,17.836342770002375,53333.60704656 2025-12-05,23:10:06.000,339,11061286,11965,0,1764976205,13047.033689750002,17.829293640003016,53333.502239760004 2025-12-05,23:10:07.000,339,11061254,11765,0,1764976206,13046.77097366,479.73058601999946,53333.4812784 2025-12-05,23:10:08.000,339,11061271,12125,0,1764976207,13046.514993879995,17.681261910001922,53333.39044584 2025-12-05,23:10:09.000,339,11061256,11765,0,1764976208,13046.178178379989,479.6459964599999,53333.29262616 2025-12-05,23:10:10.000,339,11061267,11725,0,1764976209,13045.881780739997,479.5402595100022,53333.14589664 2025-12-05,23:10:11.000,339,11061247,11845,0,1764976210,13045.558437859996,479.40632603999984,53333.11096104001 2025-12-05,23:10:12.000,339,11061273,11805,0,1764976211,13045.235094979995,17.34995280000294,53332.99218000001 2025-12-05,23:10:13.000,339,11061280,11845,0,1764976212,13044.905015789998,17.187822810003127,53332.901347440005 2025-12-05,23:10:14.000,339,11061231,11685,0,1764976213,13044.568200289992,479.06091867000214,53332.74064368 2025-12-05,23:10:15.000,339,11061280,12125,0,1764976214,13044.29201158,2326.9410042599993,53332.71968232 2025-12-05,23:10:16.000,339,11061255,11805,0,1764976215,13043.94172345999,478.92698519999976,53332.57993992 2025-12-05,23:10:17.000,339,11061301,11845,0,1764976216,13043.618380579988,478.8564938999989,53332.4332104 2025-12-05,23:10:18.000,339,11061314,11885,0,1764976217,13043.348928179992,940.7930319299994,53332.349364960006 2025-12-05,23:10:19.000,339,11061260,12005,0,1764976218,13043.04579422999,16.87766109000222,53332.181674080006 2025-12-05,23:10:20.000,339,11061312,12325,0,1764976219,13042.84370492999,16.89175935000094,53332.062893040005 2025-12-05,23:10:21.000,339,11061292,11845,0,1764976220,13042.64161562999,478.8423956400002,53331.90218928 2025-12-05,23:10:22.000,339,11061289,11885,0,1764976221,13042.439526329988,940.9199162700024,53331.81135672 2025-12-05,23:10:23.000,339,11061231,11885,0,1764976222,13042.358690609988,478.99747650000063,53331.67161432001 2025-12-05,23:10:24.000,339,11061304,11805,0,1764976223,13042.284591199998,1403.096124720003,53331.47597496 2025-12-05,23:10:25.000,339,11061314,11805,0,1764976224,13042.250909649993,479.25829430999875,53331.35719392 2025-12-05,23:10:26.000,339,11061267,11805,0,1764976225,13042.109447139992,479.3640312600037,53331.224438640005 2025-12-05,23:10:27.000,339,11061290,11805,0,1764976226,13042.042084039997,941.4908958000015,53331.04976064001 2025-12-05,23:10:28.000,339,11061188,11805,0,1764976227,13041.934303080001,17.69536017000064,53330.896044 2025-12-05,23:10:29.000,339,11061306,11885,0,1764976228,13041.866939979991,17.772900600000867,53330.721366000005 2025-12-05,23:10:30.000,339,11061282,11805,0,1764976229,13041.79284057,17.998472760002187,53330.5816236 2025-12-05,23:10:31.000,339,11061266,12005,0,1764976230,13041.65137806,18.09716058000049,53330.41393272 2025-12-05,23:10:32.000,339,11061195,11765,0,1764976231,13041.53012448,18.20994666000479,53330.24624184 2025-12-05,23:10:33.000,339,11061211,11845,0,1764976232,13041.435816139994,18.32273274000181,53330.13444792 2025-12-05,23:10:34.000,339,11061326,11965,0,1764976233,13041.287617319998,18.421420560000115,53330.01566688 2025-12-05,23:10:35.000,339,11061253,12005,0,1764976234,13041.132682189993,18.456666210004187,53329.91086008 2025-12-05,23:10:36.000,339,11061274,11965,0,1764976235,13040.997955990002,18.55535403000249,53329.79906616 2025-12-05,23:10:37.000,339,11061266,12005,0,1764976236,13040.802602999996,18.604697939998005,53329.56150408 2025-12-05,23:10:38.000,339,11061264,11885,0,1764976237,13040.620722629996,18.632894460002717,53329.48464576 2025-12-05,23:10:39.000,339,11061322,11805,0,1764976238,13040.44557856999,18.759778799998458,53329.30298064001 2025-12-05,23:10:40.000,339,11061244,12005,0,1764976239,13040.277170819994,18.78797532000317,53329.24708368 2025-12-05,23:10:41.000,339,11061298,11925,0,1764976240,13040.081817829989,18.858466620004037,53329.114328400006 2025-12-05,23:10:42.000,339,11061188,11925,0,1764976241,13039.899937460003,18.936007050004264,53329.03747008001 2025-12-05,23:10:43.000,339,11061236,11805,0,1764976242,13039.758474950002,19.041744000001927,53328.91868904001 2025-12-05,23:10:44.000,339,11061265,11685,0,1764976243,13039.630485059992,19.091087910004717,53328.778946640006 2025-12-05,23:10:45.000,339,11061333,11805,0,1764976244,13039.536176720001,19.260267030003888,53328.68811408 2025-12-05,23:10:46.000,339,11061271,12125,0,1764976245,13039.39471421,19.309610939999402,53328.67413984 2025-12-05,23:10:47.000,339,11061282,12045,0,1764976246,13039.300405869995,19.281414420001965,53328.56933304 2025-12-05,23:10:48.000,339,11061226,11685,0,1764976247,13039.22630645999,19.36600398000155,53328.492474720006 2025-12-05,23:10:49.000,339,11061307,11885,0,1764976248,13039.24651538999,19.485839189997932,53328.43657776001 2025-12-05,23:10:50.000,339,11061275,11845,0,1764976249,13039.18588859999,19.528133970001363,53328.26888688001 2025-12-05,23:10:51.000,339,11061316,11845,0,1764976250,13039.239779079995,19.514035710002645,53328.254912640004 2025-12-05,23:10:52.000,339,11061253,11925,0,1764976251,13039.30714217999,19.59157614000287,53328.254912640004 2025-12-05,23:10:53.000,339,11061284,11925,0,1764976252,13039.320614799995,19.60567440000159,53328.09420888 2025-12-05,23:10:54.000,339,11061281,11925,0,1764976253,13039.40818682999,19.676165700002457,53328.05228616 2025-12-05,23:10:55.000,339,11061269,11925,0,1764976254,13039.536176720001,19.676165700002457,53328.05228616 2025-12-05,23:10:56.000,339,11061346,11925,0,1764976255,13039.563121959996,19.732558740004606,53328.02433768 2025-12-05,23:10:57.000,339,11061317,12005,0,1764976256,13039.630485059992,19.760755260002043,53327.919530880004 2025-12-05,23:10:58.000,339,11061345,12085,0,1764976257,13039.758474950002,19.79600090999884,53327.87760816 2025-12-05,23:10:59.000,339,11061206,11965,0,1764976258,13039.798892810002,19.82419743000355,53327.84965968 2025-12-05,23:11:00.000,339,11061278,11845,0,1764976259,13039.893201149993,19.82419743000355,53327.870621040005 2025-12-05,23:11:01.000,339,11061291,11685,0,1764976260,13039.933619009993,19.880590469998424,53327.74485288001 2025-12-05,23:11:02.000,339,11061252,11925,0,1764976261,13040.007718419998,19.873541339999065,53327.73786576 2025-12-05,23:11:03.000,339,11061252,12045,0,1764976262,13040.081817829989,19.82419743000355,53327.70991728 2025-12-05,23:11:04.000,339,11061225,12005,0,1764976263,13040.149180929999,19.739607870003965,53327.59113624 2025-12-05,23:11:05.000,339,11061325,11805,0,1764976264,13040.209807719999,19.697313090000534,53327.64703320001 2025-12-05,23:11:06.000,339,11061275,11765,0,1764976265,13040.230016649999,19.61272353000095,53327.584149120004 2025-12-05,23:11:07.000,339,11061256,11725,0,1764976266,13040.32432498999,19.358954850002192,53327.52825216001 2025-12-05,23:11:08.000,339,11061268,12045,0,1764976267,13040.39168809,19.18977573000302,53327.49331656 2025-12-05,23:11:09.000,339,11061292,11765,0,1764976268,13040.378215469995,18.9642035700017,53327.47934232001 2025-12-05,23:11:10.000,339,11061309,11685,0,1764976269,13040.358006539995,18.724533150001662,53327.39549688 2025-12-05,23:11:11.000,339,11061273,11765,0,1764976270,13040.28390712999,18.52010837999842,53327.38152264 2025-12-05,23:11:12.000,339,11061294,11885,0,1764976271,13040.176126169994,18.238143180002226,53327.24178024001 2025-12-05,23:11:13.000,339,11061250,11805,0,1764976272,13039.980773179988,18.10420970999985,53327.14396056001 2025-12-05,23:11:14.000,339,11061372,12005,0,1764976273,13039.852783289993,17.97027624000475,53327.02517952001 2025-12-05,23:11:15.000,339,11061275,11805,0,1764976274,13039.603539819997,17.93503059000068,53326.89242424 2025-12-05,23:11:16.000,339,11061238,11725,0,1764976275,13039.361032659996,17.97732537000411,53326.80159168 2025-12-05,23:11:17.000,339,11061239,11965,0,1764976276,13039.18588859999,18.076013190002413,53326.67582352 2025-12-05,23:11:18.000,339,11061229,11805,0,1764976277,13038.997271919994,18.15355362000264,53326.54306824 2025-12-05,23:11:19.000,339,11061319,12085,0,1764976278,13038.889490959999,18.3720766500046,53326.410312960004 2025-12-05,23:11:20.000,339,11061351,11645,0,1764976279,13038.748028449998,18.675189239998872,53326.17275088 2025-12-05,23:11:21.000,339,11061245,11725,0,1764976280,13038.633511179993,18.893712270000833,53326.06095696 2025-12-05,23:11:22.000,339,11061302,12005,0,1764976281,13038.593093319992,19.13338269000087,53325.96313728 2025-12-05,23:11:23.000,339,11061281,11805,0,1764976282,13038.593093319992,19.309610939999402,53325.76749792 2025-12-05,23:11:24.000,339,11061262,11845,0,1764976283,13038.566148079997,19.570428750004794,53325.69762672 2025-12-05,23:11:25.000,339,11061304,11885,0,1764976284,13038.532466529992,19.803050039998197,53325.620768400004 2025-12-05,23:11:26.000,339,11061238,11765,0,1764976285,13038.424685569997,19.944032639999932,53325.51596160001 2025-12-05,23:11:27.000,339,11061248,11885,0,1764976286,13038.391004019992,20.05681872000423,53325.39019344 2025-12-05,23:11:28.000,339,11061292,11885,0,1764976287,13038.182178409996,20.085015240001667,53325.32730936001 2025-12-05,23:11:29.000,339,11061203,11805,0,1764976288,13038.020506969995,20.085015240001667,53325.257438160006 2025-12-05,23:11:30.000,339,11061263,11605,0,1764976289,13037.78473611999,20.106162629999744,53325.24346392 2025-12-05,23:11:31.000,339,11061290,11845,0,1764976290,13037.461393240003,20.06386785000359,53325.0967344 2025-12-05,23:11:32.000,339,11061277,11645,0,1764976291,13037.218886080002,20.17665393000061,53325.0967344 2025-12-05,23:11:33.000,339,11061266,11845,0,1764976292,13036.94943367999,20.077966110002308,53325.01288896001 2025-12-05,23:11:34.000,339,11061269,11965,0,1764976293,13036.61261818,20.106162629999744,53324.82423672001 2025-12-05,23:11:35.000,339,11061247,11765,0,1764976294,13036.296011609993,20.077966110002308,53324.803275360006 2025-12-05,23:11:36.000,339,11061209,11725,0,1764976295,13036.040031830002,20.134359150004457,53324.7124428 2025-12-05,23:11:37.000,339,11061297,11965,0,1764976296,13035.83794253,20.19780131999869,53324.54475192 2025-12-05,23:11:38.000,339,11061246,11885,0,1764976297,13035.67627109,20.275341749998915,53324.52379056 2025-12-05,23:11:39.000,339,11061293,11885,0,1764976298,13035.55501751,20.352882179999142,53324.41199664001 2025-12-05,23:11:40.000,339,11061239,11885,0,1764976299,13035.541544889995,20.41632435000065,53324.35609968 2025-12-05,23:11:41.000,339,11061286,11765,0,1764976300,13035.47418179,20.564356080001744,53324.23731864 2025-12-05,23:11:42.000,339,11061254,11765,0,1764976301,13035.44723654999,20.69124042000476,53324.16744744 2025-12-05,23:11:43.000,339,11061286,11645,0,1764976302,13035.48765440999,20.747633459999633,53324.16046032 2025-12-05,23:11:44.000,339,11061387,11725,0,1764976303,13035.521335959995,20.853370410004572,53324.062640640004 2025-12-05,23:11:45.000,339,11061247,11845,0,1764976304,13035.57522644,20.952058230002876,53324.02770504 2025-12-05,23:11:46.000,339,11061355,11805,0,1764976305,13035.64932584999,21.10008996000397,53323.93687248001 2025-12-05,23:11:47.000,339,11061209,11925,0,1764976306,13035.703216329995,21.11418822000269,53323.82507856 2025-12-05,23:11:48.000,339,11061265,12005,0,1764976307,13035.75710681,21.28336734000186,53323.8041172 2025-12-05,23:11:49.000,339,11061246,11925,0,1764976308,13035.77057942999,21.45254646000103,53323.79014296001 2025-12-05,23:11:50.000,339,11061249,11645,0,1764976309,13035.831206219991,21.551234279999335,53323.75520736 2025-12-05,23:11:51.000,339,11061299,12085,0,1764976310,13035.864887769996,21.586479930003406,53323.68533616 2025-12-05,23:11:52.000,339,11061169,11845,0,1764976311,13035.912041939991,21.720413399998506,53323.692323279996 2025-12-05,23:11:53.000,339,11061297,11805,0,1764976312,13035.885096699996,21.664020360003633,53323.62245208001 2025-12-05,23:11:54.000,339,11061255,11805,0,1764976313,13035.972668729992,21.656971230004274,53323.580529360006 2025-12-05,23:11:55.000,339,11061249,11685,0,1764976314,13035.945723489996,21.593529060002766,53323.57354224001 2025-12-05,23:11:56.000,339,11061321,11805,0,1764976315,13035.945723489996,21.438448200002313,53323.559568000004 2025-12-05,23:11:57.000,339,11061212,11925,0,1764976316,13035.945723489996,21.212876040000992,53323.53860664 2025-12-05,23:11:58.000,339,11061266,12045,0,1764976317,13035.932250869992,21.029598660003103,53323.56655512 2025-12-05,23:11:59.000,339,11061251,11885,0,1764976318,13035.965932419997,20.775829980004346,53323.50367104001 2025-12-05,23:12:00.000,339,11061339,12005,0,1764976319,13035.932250869992,20.6066508599979,53323.510658160005 2025-12-05,23:12:01.000,339,11061295,12005,0,1764976320,13035.885096699996,20.43042260999937,53323.49668392 2025-12-05,23:12:02.000,339,11061225,12005,0,1764976321,13035.905305629996,20.204850449998048,53323.50367104001 2025-12-05,23:12:03.000,339,11061298,11765,0,1764976322,13035.979405040001,20.07091698000295,53323.47572256 2025-12-05,23:12:04.000,339,11061286,11725,0,1764976323,13036.033295519992,19.908786990003136,53323.342967280005 2025-12-05,23:12:05.000,339,11061297,11805,0,1764976324,13036.154549099992,19.887639599997783,53323.36392864001 2025-12-05,23:12:06.000,339,11061294,11765,0,1764976325,13036.255593749993,19.640920049998385,53323.27309608 2025-12-05,23:12:07.000,339,11061326,11845,0,1764976326,13036.336429469993,19.528133970001363,53323.23117336 2025-12-05,23:12:08.000,339,11061279,11645,0,1764976327,13036.437474119994,19.41534789000434,53323.126366560005 2025-12-05,23:12:09.000,339,11061279,11725,0,1764976328,13036.58567293999,19.450593540001137,53323.11239232 2025-12-05,23:12:10.000,339,11061235,11845,0,1764976329,13036.73387176,19.394200499998988,53323.11239232 2025-12-05,23:12:11.000,339,11061217,11645,0,1764976330,13036.8955432,19.31666006999876,53323.02854688001 2025-12-05,23:12:12.000,339,11061326,11885,0,1764976331,13037.063950949996,19.337807460004115,53322.97963704001 2025-12-05,23:12:13.000,339,11061240,11965,0,1764976332,13037.164995599996,19.38010224000027,53322.93771432 2025-12-05,23:12:14.000,339,11061216,11645,0,1764976333,13037.326667039997,19.309610939999402,53322.88181736001 2025-12-05,23:12:15.000,339,11061322,11805,0,1764976334,13037.400766450002,19.31666006999876,53322.84688176 2025-12-05,23:12:16.000,339,11061246,11805,0,1764976335,13037.400766450002,19.309610939999402,53322.86784312 2025-12-05,23:12:17.000,339,11061296,11605,0,1764976336,13037.454656929993,19.281414420001965,53322.839894640005 2025-12-05,23:12:18.000,339,11061309,11525,0,1764976337,13037.468129549998,19.274365290002606,53322.86784312 2025-12-05,23:12:19.000,339,11061306,11605,0,1764976338,13037.441184310002,19.32370919999812,53322.853868879996 2025-12-05,23:12:20.000,339,11061342,11845,0,1764976339,13037.414239069993,19.288463550001325,53322.81893328 2025-12-05,23:12:21.000,339,11061205,12005,0,1764976340,13037.441184310002,19.337807460004115,53322.839894640005 2025-12-05,23:12:22.000,339,11061298,11685,0,1764976341,13037.346875969997,19.401249629998347,53322.8259204 2025-12-05,23:12:23.000,339,11061280,11725,0,1764976342,13037.373821209992,19.358954850002192,53322.8259204 2025-12-05,23:12:24.000,339,11061202,11605,0,1764976343,13037.380557520002,19.394200499998988,53322.79797192 2025-12-05,23:12:25.000,339,11061313,11645,0,1764976344,13037.387293829997,19.499937450003927,53322.81893328 2025-12-05,23:12:26.000,339,11061352,11645,0,1764976345,13037.548965269998,19.5563304899988,53322.790984800005 2025-12-05,23:12:27.000,339,11061284,11765,0,1764976346,13037.771263499999,19.626821789999667,53322.81194616001 2025-12-05,23:12:28.000,339,11061244,11725,0,1764976347,13037.89251708,19.697313090000534,53322.8259204 2025-12-05,23:12:29.000,339,11061281,11645,0,1764976348,13038.081133759995,19.760755260002043,53322.81194616001 2025-12-05,23:12:30.000,339,11061285,11725,0,1764976349,13038.316904610001,19.84534482000163,53322.87483024 2025-12-05,23:12:31.000,339,11061385,11845,0,1764976350,13038.593093319992,19.922885250001855,53322.94470144 2025-12-05,23:12:32.000,339,11061370,11765,0,1764976351,13038.808655239998,19.83124656000291,53322.94470144 2025-12-05,23:12:33.000,339,11061250,11805,0,1764976352,13039.07137133,19.95108176999929,53322.97264992 2025-12-05,23:12:34.000,339,11061245,11965,0,1764976353,13039.31387849,19.866492209999706,53322.99361128 2025-12-05,23:12:35.000,339,11061324,12005,0,1764976354,13039.569858269992,19.922885250001855,53322.97963704001 2025-12-05,23:12:36.000,339,11061270,12005,0,1764976355,13039.738266020002,19.866492209999706,53323.08444384 2025-12-05,23:12:37.000,339,11061294,11925,0,1764976356,13039.967300559998,19.7678043900014,53323.09841808001 2025-12-05,23:12:38.000,339,11061304,11645,0,1764976357,13040.18286247999,19.739607870003965,53323.077456720006 2025-12-05,23:12:39.000,339,11061380,11805,0,1764976358,13040.26369819999,19.633870919999026,53323.16828928001 2025-12-05,23:12:40.000,339,11061235,11685,0,1764976359,13040.47252381,19.59862527000223,53323.23117336 2025-12-05,23:12:41.000,339,11061402,11765,0,1764976360,13040.67461311,19.570428750004794,53323.21719912001 2025-12-05,23:12:42.000,339,11061235,11565,0,1764976361,13040.863229789997,19.443544410001778,53323.23816048001 2025-12-05,23:12:43.000,339,11061336,11685,0,1764976362,13041.085528019998,19.4223970200037,53323.245147600006 2025-12-05,23:12:44.000,339,11061244,11685,0,1764976363,13041.321298869989,19.337807460004115,53323.32200592 2025-12-05,23:12:45.000,339,11061233,11645,0,1764976364,13041.59075127,19.36600398000155,53323.356941519996 2025-12-05,23:12:46.000,339,11061286,11925,0,1764976365,13041.900621529996,19.330758330004755,53323.42681272 2025-12-05,23:12:47.000,339,11061428,11845,0,1764976366,13042.277854890002,19.32370919999812,53323.45476120001 2025-12-05,23:12:48.000,339,11061283,11645,0,1764976367,13042.66182455999,19.309610939999402,53323.524632399996 2025-12-05,23:12:49.000,339,11061278,12045,0,1764976368,13043.00537636999,19.175677470004302,53323.5945036 2025-12-05,23:12:50.000,339,11061315,12005,0,1764976369,13043.449972829992,19.20387399000174,53323.71328464 2025-12-05,23:12:51.000,339,11061304,11645,0,1764976370,13043.92151452999,19.168628339997667,53323.74123312001 2025-12-05,23:12:52.000,339,11061262,11725,0,1764976371,13044.339165749996,19.14748094999959,53323.88097552 2025-12-05,23:12:53.000,339,11061255,11765,0,1764976372,13044.797234829988,19.062891390000004,53323.98578232001 2025-12-05,23:12:54.000,339,11061320,11565,0,1764976373,13045.22162235999,19.055842260000645,53324.05565352001 2025-12-05,23:12:55.000,339,11061258,11925,0,1764976374,13045.706636679992,19.041744000001927,53324.13949896 2025-12-05,23:12:56.000,339,11061244,12085,0,1764976375,13046.117551589989,18.950105310002982,53324.1884088 2025-12-05,23:12:57.000,339,11061297,11645,0,1764976376,13046.48804864,18.893712270000833,53324.30718984 2025-12-05,23:12:58.000,339,11061261,11725,0,1764976377,13046.925908789992,18.78797532000317,53324.40500952 2025-12-05,23:12:59.000,339,11061369,11965,0,1764976378,13047.249251669993,18.773877060004452,53324.49584208 2025-12-05,23:13:00.000,339,11061340,11725,0,1764976379,13047.59953978999,18.73158228000102,53324.60763600001 2025-12-05,23:13:01.000,339,11061321,11685,0,1764976380,13047.94982791,18.654041850000795,53324.74039128 2025-12-05,23:13:02.000,339,11061247,11845,0,1764976381,13048.232752930002,18.52010837999842,53324.901095040004 2025-12-05,23:13:03.000,339,11061277,12005,0,1764976382,13048.401160679998,18.435518819998833,53324.99891472 2025-12-05,23:13:04.000,339,11061368,11845,0,1764976383,13048.75818510999,18.32978187000117,53325.2015412 2025-12-05,23:13:05.000,339,11061326,11725,0,1764976384,13048.973747029995,18.27338882999902,53325.285386640004 2025-12-05,23:13:06.000,339,11061244,11765,0,1764976385,13049.263408359991,18.20994666000479,53325.43910328 2025-12-05,23:13:07.000,339,11061320,11565,0,1764976386,13049.526124449992,18.181750140000076,53325.50198736 2025-12-05,23:13:08.000,339,11061298,11565,0,1764976387,13049.856203639989,18.231094050002866,53325.64871688 2025-12-05,23:13:09.000,339,11061228,11805,0,1764976388,13050.152601279995,18.20994666000479,53325.74653656 2025-12-05,23:13:10.000,339,11061331,11645,0,1764976389,13050.448998920001,18.181750140000076,53325.739549440004 2025-12-05,23:13:11.000,339,11061319,11845,0,1764976390,13050.792550730002,18.252241440000944,53325.89326608 2025-12-05,23:13:12.000,339,11061293,12125,0,1764976391,13051.11589360999,18.315683610002452,53326.01204712 2025-12-05,23:13:13.000,339,11061282,11565,0,1764976392,13051.472918039995,18.315683610002452,53326.17275088 2025-12-05,23:13:14.000,339,11061275,11725,0,1764976393,13051.836678779997,18.33683100000053,53326.21467360001 2025-12-05,23:13:15.000,339,11061300,11845,0,1764976394,13052.281275239999,18.400273170002038,53326.40332584001 2025-12-05,23:13:16.000,339,11061230,12005,0,1764976395,13052.692190149995,18.470764470002905,53326.59197808001 2025-12-05,23:13:17.000,339,11061327,11605,0,1764976396,13053.069423510002,18.477813600002264,53326.6339008 2025-12-05,23:13:18.000,339,11061320,11845,0,1764976397,13053.480338419999,18.583550549999927,53326.745694720004 2025-12-05,23:13:19.000,339,11061355,11845,0,1764976398,13053.91819856999,18.52010837999842,53326.794604560004 2025-12-05,23:13:20.000,339,11061283,11725,0,1764976399,13054.322377169992,18.604697939998005,53326.96928256 2025-12-05,23:13:21.000,339,11061304,11565,0,1764976400,13054.81412779999,18.654041850000795,53327.17889616 2025-12-05,23:13:22.000,339,11061288,11845,0,1764976401,13055.18462485,18.675189239998872,53327.199857520005 2025-12-05,23:13:23.000,339,11061299,11845,0,1764976402,13055.568594520002,18.68223836999823,53327.28370296 2025-12-05,23:13:24.000,339,11061278,11725,0,1764976403,13055.97277311999,18.675189239998872,53327.416458240004 2025-12-05,23:13:25.000,339,11061242,11925,0,1764976404,13056.25569813999,18.654041850000795,53327.654020320006 2025-12-05,23:13:26.000,339,11061196,12085,0,1764976405,13056.626195190001,18.597648809998645,53327.6819688 2025-12-05,23:13:27.000,339,11061321,11685,0,1764976406,13056.882174969993,18.55535403000249,53327.926518 2025-12-05,23:13:28.000,339,11061338,11725,0,1764976407,13057.144891059994,18.484862730001623,53327.968440720004 2025-12-05,23:13:29.000,339,11061308,11725,0,1764976408,13057.38066191,18.484862730001623,53328.19202856 2025-12-05,23:13:30.000,339,11061385,11845,0,1764976409,13057.56254228,18.428469689999474,53328.21997704 2025-12-05,23:13:31.000,339,11061317,12165,0,1764976410,13057.690532169996,18.407322300001397,53328.48548760001 2025-12-05,23:13:32.000,339,11061329,11925,0,1764976411,13057.811785749996,18.428469689999474,53328.660165600006 2025-12-05,23:13:33.000,339,11061286,11845,0,1764976412,13057.939775639992,18.435518819998833,53328.77195952001 2025-12-05,23:13:34.000,339,11061374,11645,0,1764976413,13058.061029219993,18.484862730001623,53328.91868904001 2025-12-05,23:13:35.000,339,11061352,11765,0,1764976414,13058.148601249988,18.477813600002264,53329.114328400006 2025-12-05,23:13:36.000,339,11061353,11765,0,1764976415,13058.256382209998,18.55535403000249,53329.261057920005 2025-12-05,23:13:37.000,339,11061371,12085,0,1764976416,13058.370899479989,18.491911860000982,53329.32394200001 2025-12-05,23:13:38.000,339,11061221,11565,0,1764976417,13058.47868044,18.51305924999906,53329.54054272001 2025-12-05,23:13:39.000,339,11061358,11765,0,1764976418,13058.55277984999,18.527157509997778,53329.68028512 2025-12-05,23:13:40.000,339,11061255,11765,0,1764976419,13058.65382449999,18.470764470002905,53329.84098888 2025-12-05,23:13:41.000,339,11061261,11685,0,1764976420,13058.79528700999,18.34388012999989,53329.90387296001 2025-12-05,23:13:42.000,339,11061235,11685,0,1764976421,13058.83570486999,18.350929259999248,53330.16239640001 2025-12-05,23:13:43.000,339,11061201,11845,0,1764976422,13058.876122729991,18.28043795999838,53330.2322676 2025-12-05,23:13:44.000,339,11061309,11925,0,1764976423,13058.963694760001,18.224044920003507,53330.37201 2025-12-05,23:13:45.000,339,11061233,11685,0,1764976424,13059.017585239992,18.11830796999857,53330.504765280006 2025-12-05,23:13:46.000,339,11061230,11925,0,1764976425,13059.132102509997,18.061914930003695,53330.672456160006 2025-12-05,23:13:47.000,339,11061236,11845,0,1764976426,13059.185992990002,18.068964060003054,53330.73534024 2025-12-05,23:13:48.000,339,11061315,11765,0,1764976427,13059.266828710002,18.061914930003695,53330.90303112 2025-12-05,23:13:49.000,339,11061253,11805,0,1764976428,13059.367873359988,18.061914930003695,53330.99386368 2025-12-05,23:13:50.000,339,11061405,11645,0,1764976429,13059.448709079988,18.068964060003054,53331.16854168001 2025-12-05,23:13:51.000,339,11061252,11845,0,1764976430,13059.549753729989,18.174701010000717,53331.23142576 2025-12-05,23:13:52.000,339,11061291,11685,0,1764976431,13059.704688859994,18.188799269999436,53331.37815528 2025-12-05,23:13:53.000,339,11061208,11685,0,1764976432,13059.83267874999,18.202897529998154,53331.43405224001 2025-12-05,23:13:54.000,339,11061233,11805,0,1764976433,13059.967404949995,18.315683610002452,53331.57379464 2025-12-05,23:13:55.000,339,11061284,11845,0,1764976434,13060.095394839991,18.315683610002452,53331.61571736 2025-12-05,23:13:56.000,339,11061315,11885,0,1764976435,13060.331165689997,18.34388012999989,53331.78340824 2025-12-05,23:13:57.000,339,11061386,11645,0,1764976436,13060.506309750002,18.463715340003546,53331.895202160005 2025-12-05,23:13:58.000,339,11061305,12325,0,1764976437,13060.634299639998,18.456666210004187,53331.993021840004 2025-12-05,23:13:59.000,339,11061245,11805,0,1764976438,13060.87007048999,18.442567949998192,53332.07686728 2025-12-05,23:14:00.000,339,11061285,11605,0,1764976439,13060.923960969994,18.477813600002264,53332.20263544001 2025-12-05,23:14:01.000,339,11061322,11885,0,1764976440,13061.05195085999,18.484862730001623,53332.24455816 2025-12-05,23:14:02.000,339,11061259,11685,0,1764976441,13061.13278657999,18.541255770003772,53332.3633392 2025-12-05,23:14:03.000,339,11061242,11685,0,1764976442,13061.186677059995,18.527157509997778,53332.39128768001 2025-12-05,23:14:04.000,339,11061319,11605,0,1764976443,13061.21362229999,18.604697939998005,53332.55897856001 2025-12-05,23:14:05.000,339,11061275,11645,0,1764976444,13061.274249089991,18.527157509997778,53332.58692704001 2025-12-05,23:14:06.000,339,11061307,11485,0,1764976445,13061.307930639996,18.583550549999927,53332.796540639996 2025-12-05,23:14:07.000,339,11061236,11645,0,1764976446,13061.19341336999,18.442567949998192,53332.90833456 2025-12-05,23:14:08.000,339,11061321,11725,0,1764976447,13061.22035861,18.414371430000756,53333.08301256 2025-12-05,23:14:09.000,339,11061295,11845,0,1764976448,13061.045214549995,18.308634480003093,53333.236729200005 2025-12-05,23:14:10.000,339,11061287,12125,0,1764976449,13060.87007048999,18.13945536000392,53333.2716648 2025-12-05,23:14:11.000,339,11061292,11805,0,1764976450,13060.728607979989,18.012571020000905,53333.299613279996 2025-12-05,23:14:12.000,339,11061237,11685,0,1764976451,13060.553463919998,17.822244510003657,53333.502239760004 2025-12-05,23:14:13.000,339,11061339,11805,0,1764976452,13060.337901999992,479.55435777000093,53333.60005944 2025-12-05,23:14:14.000,339,11061368,11845,0,1764976453,13060.088658529996,479.32173648000025,53333.74678896 2025-12-05,23:14:15.000,339,11061258,11805,0,1764976454,13059.75184302999,17.152577159999055,53333.82364728 2025-12-05,23:14:16.000,339,11061345,11725,0,1764976455,13059.502599559994,940.7507371500033,53333.94941544001 2025-12-05,23:14:17.000,339,11061333,11685,0,1764976456,13059.152311439997,16.539302850003878,53334.026273760006 2025-12-05,23:14:18.000,339,11061270,11645,0,1764976457,13058.788550699996,478.19387568000093,53334.13108056 2025-12-05,23:14:19.000,339,11061278,11685,0,1764976458,13058.438262579999,1863.8695563,53334.2498616 2025-12-05,23:14:20.000,339,11061318,11925,0,1764976459,13058.087974460002,477.7427313599983,53334.27781008 2025-12-05,23:14:21.000,339,11061301,11565,0,1764976460,13057.636641689991,477.43256964000466,53334.33370704001 2025-12-05,23:14:22.000,339,11061302,11605,0,1764976461,13057.27961726,1863.037758960003,53334.410565360005 2025-12-05,23:14:23.000,339,11061306,11685,0,1764976462,13056.909120210003,15.122427720001724,53334.55030776001 2025-12-05,23:14:24.000,339,11061278,11805,0,1764976463,13056.504941610001,476.87568837000435,53334.627166080005 2025-12-05,23:14:25.000,339,11061344,11725,0,1764976464,13056.107499319995,938.6853420600019,53334.641140319996 2025-12-05,23:14:26.000,339,11061278,11685,0,1764976465,13055.777420129998,476.6360179500043,53334.697037280006 2025-12-05,23:14:27.000,339,11061289,11725,0,1764976466,13055.467549870002,14.657185140000365,53334.794856960005 2025-12-05,23:14:28.000,339,11061219,11725,0,1764976467,13055.14420699,476.51618274000066,53334.745947120005 2025-12-05,23:14:29.000,339,11061301,11885,0,1764976468,13054.83433672999,1400.3610622800043,53334.808831199996 2025-12-05,23:14:30.000,339,11061302,11965,0,1764976469,13054.564884329993,476.48093709000386,53334.808831199996 2025-12-05,23:14:31.000,339,11061324,11485,0,1764976470,13054.302168239992,14.480956890001835,53334.82979256 2025-12-05,23:14:32.000,339,11061360,11845,0,1764976471,13054.052924769996,938.283541650002,53334.83677968001 2025-12-05,23:14:33.000,339,11061292,11845,0,1764976472,13053.82389023,14.3399742900001,53334.88568952001 2025-12-05,23:14:34.000,339,11061288,11845,0,1764976473,13053.57464675999,476.2624140600019,53334.88568952001 2025-12-05,23:14:35.000,339,11061286,11765,0,1764976474,13053.345612219993,938.1496081799996,53334.95556072001 2025-12-05,23:14:36.000,339,11061298,11845,0,1764976475,13053.082896129992,476.1778245000023,53334.93459936001 2025-12-05,23:14:37.000,339,11061350,11805,0,1764976476,13052.853861589996,938.0156747100045,53334.90665088001 2025-12-05,23:14:38.000,339,11061279,11645,0,1764976477,13052.63829966999,14.093254740000702,53334.92761224 2025-12-05,23:14:39.000,339,11061310,11645,0,1764976478,13052.35537464999,475.89585929999885,53334.9485736 2025-12-05,23:14:40.000,339,11061298,11685,0,1764976479,13052.106131179993,13.888829970004736,53334.89966376 2025-12-05,23:14:41.000,339,11061320,11845,0,1764976480,13051.856887709997,13.804240409997874,53334.93459936001 2025-12-05,23:14:42.000,339,11061386,11725,0,1764976481,13051.621116859991,475.61389410000265,53334.976522079996 2025-12-05,23:14:43.000,339,11061240,11805,0,1764976482,13051.38534601,475.5786484499986,53334.94158648 2025-12-05,23:14:44.000,339,11061301,11685,0,1764976483,13051.129366229994,937.4094495300014,53334.864728160006 2025-12-05,23:14:45.000,339,11061270,11965,0,1764976484,13050.907067999993,13.494078690004244,53334.87171528 2025-12-05,23:14:46.000,339,11061287,12085,0,1764976485,13050.704978699992,937.2332212800029,53334.90665088001 2025-12-05,23:14:47.000,339,11061237,11645,0,1764976486,13050.469207850001,475.1345532600026,53334.88568952001 2025-12-05,23:14:48.000,339,11061338,11965,0,1764976487,13050.26711855,475.09225847999915,53334.89267664 2025-12-05,23:14:49.000,339,11061359,11765,0,1764976488,13050.091974489995,936.8878139099979,53334.8787024 2025-12-05,23:14:50.000,339,11061287,11645,0,1764976489,13049.862939949999,1398.6904184700034,53334.85774104001 2025-12-05,23:14:51.000,339,11061316,11805,0,1764976490,13049.694532199988,474.7398019800021,53334.808831199996 2025-12-05,23:14:52.000,339,11061249,11765,0,1764976491,13049.465497659992,474.58472112000163,53334.73197288 2025-12-05,23:14:53.000,339,11061281,11725,0,1764976492,13049.276880979996,12.549495270002808,53334.78088272 2025-12-05,23:14:54.000,339,11061296,11925,0,1764976493,13049.0882643,936.22519569,53334.73197288 2025-12-05,23:14:55.000,339,11061241,11845,0,1764976494,13048.872702379995,474.2181663599986,53334.697037280006 2025-12-05,23:14:56.000,339,11061333,11925,0,1764976495,13048.744712489999,12.168842250001035,53334.66210168 2025-12-05,23:14:57.000,339,11061265,11845,0,1764976496,13048.441578539998,935.9009357100003,53334.66210168 2025-12-05,23:14:58.000,339,11061245,11685,0,1764976497,13048.226016619992,11.90097531000356,53334.61319184 2025-12-05,23:14:59.000,339,11061229,12205,0,1764976498,13047.990245770001,473.73177638999914,53334.55030776001 2025-12-05,23:15:00.000,339,11061358,11845,0,1764976499,13047.78142015999,2321.2030124400044,53334.529346400006 2025-12-05,23:15:01.000,339,11061328,12205,0,1764976500,13047.525440379999,11.485076639997715,53334.473449439996 2025-12-05,23:15:02.000,339,11061338,11485,0,1764976501,13047.336823699989,935.2735631399992,53334.508385040004 2025-12-05,23:15:03.000,339,11061263,11645,0,1764976502,13046.993271890002,935.0832366300019,53334.44550096 2025-12-05,23:15:04.000,339,11061274,11765,0,1764976503,13046.696874249996,1396.8787920600007,53334.410565360005 2025-12-05,23:15:05.000,339,11061258,11845,0,1764976504,13046.42742185,1858.7800844400044,53334.340694160004 2025-12-05,23:15:06.000,339,11061301,11645,0,1764976505,13046.151233139994,472.9634212200035,53334.28479720001 2025-12-05,23:15:07.000,339,11061263,11685,0,1764976506,13045.942407529998,934.7942222999991,53334.15902904 2025-12-05,23:15:08.000,339,11061314,11805,0,1764976507,13045.612328340001,472.84358600999985,53334.21492600001 2025-12-05,23:15:09.000,339,11061208,11965,0,1764976508,13045.396766419995,1858.5122174999997,53334.15204192 2025-12-05,23:15:10.000,339,11061273,11645,0,1764976509,13045.154259259994,1396.4346968700047,53334.10313208 2025-12-05,23:15:11.000,339,11061342,11805,0,1764976510,13044.871334239993,1396.3642055700038,53334.040248 2025-12-05,23:15:12.000,339,11061219,11725,0,1764976511,13044.561463979997,472.5263751599996,53333.956402560005 2025-12-05,23:15:13.000,339,11061240,11885,0,1764976512,13044.26506633999,934.3430779800037,53333.94941544001 2025-12-05,23:15:14.000,339,11061293,11685,0,1764976513,13043.995613939995,472.4206382100019,53333.90050560001 2025-12-05,23:15:15.000,339,11061195,11925,0,1764976514,13043.679007369989,472.43473647000064,53333.81666016 2025-12-05,23:15:16.000,339,11061302,11965,0,1764976515,13043.409554969992,934.2725866800029,53333.71884048 2025-12-05,23:15:17.000,339,11061288,11805,0,1764976516,13043.119893639996,934.2796358100022,53333.70486624 2025-12-05,23:15:18.000,339,11061227,11605,0,1764976517,13042.91106803,10.413608880000538,53333.621020800005 2025-12-05,23:15:19.000,339,11061269,11765,0,1764976518,13042.668560869999,1396.1033877599984,53333.523201120006 2025-12-05,23:15:20.000,339,11061263,11925,0,1764976519,13042.486680499998,472.33604865000234,53333.46031704 2025-12-05,23:15:21.000,339,11061284,11965,0,1764976520,13042.284591199998,10.35721583999839,53333.39743296001 2025-12-05,23:15:22.000,339,11061296,11645,0,1764976521,13042.156601310002,10.34311757999967,53333.36948448 2025-12-05,23:15:23.000,339,11061234,11685,0,1764976522,13042.008402489992,10.336068450000312,53333.19480648 2025-12-05,23:15:24.000,339,11061355,11725,0,1764976523,13041.907357839991,472.25145909000275,53333.131922399996 2025-12-05,23:15:25.000,339,11061309,11765,0,1764976524,13041.74568639999,472.16686953000317,53333.06205120001 2025-12-05,23:15:26.000,339,11061262,11645,0,1764976525,13041.698532229995,1857.9341888400013,53332.91532168 2025-12-05,23:15:27.000,339,11061290,11925,0,1764976526,13041.617696509995,10.265577149999444,53332.796540639996 2025-12-05,23:15:28.000,339,11061235,11525,0,1764976527,13041.65137806,10.371314100004383,53332.69173384 2025-12-05,23:15:29.000,339,11061260,11645,0,1764976528,13041.63116913,934.2514392900048,53332.496094480004 2025-12-05,23:15:30.000,339,11061291,11765,0,1764976529,13041.66485067999,934.3219305899984,53332.42622328 2025-12-05,23:15:31.000,339,11061317,11845,0,1764976530,13041.73221378,472.4276873400013,53332.2585324 2025-12-05,23:15:32.000,339,11061287,11845,0,1764976531,13041.799576879996,1396.40650035,53332.09084152 2025-12-05,23:15:33.000,339,11061321,11725,0,1764976532,13041.87367629,934.5616010099984,53332.013983200006 2025-12-05,23:15:34.000,339,11061308,11645,0,1764976533,13042.035347730001,10.829507549999107,53331.895202160005 2025-12-05,23:15:35.000,339,11061320,11645,0,1764976534,13042.129656069992,472.89292992000264,53331.76943400001 2025-12-05,23:15:36.000,339,11061292,11645,0,1764976535,13042.244173339997,934.9422540300002,53331.64366584 2025-12-05,23:15:37.000,339,11061283,12085,0,1764976536,13042.392372159993,11.203111440001521,53331.559820400005 2025-12-05,23:15:38.000,339,11061231,11645,0,1764976537,13042.533834669994,473.32292684999993,53331.37116816 2025-12-05,23:15:39.000,339,11061275,11645,0,1764976538,13042.6887698,473.5062042299978,53331.28732272001 2025-12-05,23:15:40.000,339,11061299,11805,0,1764976539,13042.86391385999,11.731796190004388,53331.1405932 2025-12-05,23:15:41.000,339,11061335,11605,0,1764976540,13042.99190375,11.837533140002051,53331.02879928001 2025-12-05,23:15:42.000,339,11061325,11685,0,1764976541,13043.200729359996,935.8515918000048,53330.91700536 2025-12-05,23:15:43.000,339,11061331,11805,0,1764976542,13043.348928179992,12.154743990002316,53330.88206976001 2025-12-05,23:15:44.000,339,11061344,11765,0,1764976543,13043.402818659997,12.239333550001902,53330.84713416 2025-12-05,23:15:45.000,339,11061280,11725,0,1764976544,13043.530808549993,12.42966005999915,53330.71437888001 2025-12-05,23:15:46.000,339,11061231,11765,0,1764976545,13043.591435339993,1398.3309128399997,53330.62354632001 2025-12-05,23:15:47.000,339,11061291,11605,0,1764976546,13043.712688919994,1860.408433470002,53330.56066224 2025-12-05,23:15:48.000,339,11061326,11525,0,1764976547,13043.719425229989,1398.64812369,53330.52572664001 2025-12-05,23:15:49.000,339,11061223,11685,0,1764976548,13043.793524639994,2322.7326736500036,53330.35104864 2025-12-05,23:15:50.000,339,11061339,11805,0,1764976549,13043.827206189999,1398.9723836699995,53330.26021608001 2025-12-05,23:15:51.000,339,11061268,11925,0,1764976550,13043.806997259999,13.240310009998211,53330.267203200005 2025-12-05,23:15:52.000,339,11061379,11645,0,1764976551,13043.813733569994,475.33897802999854,53330.17637064 2025-12-05,23:15:53.000,339,11061294,12085,0,1764976552,13043.773315709994,13.585717380003189,53330.02964112 2025-12-05,23:15:54.000,339,11061418,11845,0,1764976553,13043.705952609998,1399.5363140699992,53330.02265400001 2025-12-05,23:15:55.000,339,11061353,11805,0,1764976554,13043.746370469999,1399.6702475400016,53329.882911600005 2025-12-05,23:15:56.000,339,11061329,11645,0,1764976555,13043.685743679998,937.916986889999,53329.79207904 2025-12-05,23:15:57.000,339,11061313,11725,0,1764976556,13043.679007369989,476.1355297199989,53329.666310880006 2025-12-05,23:15:58.000,339,11061353,11765,0,1764976557,13043.625116889998,14.276532119998592,53329.69425936 2025-12-05,23:15:59.000,339,11061255,11805,0,1764976558,13043.611644269993,938.3258364299982,53329.62438816 2025-12-05,23:16:00.000,339,11061298,11565,0,1764976559,13043.625116889998,938.4597699000005,53329.54054272001 2025-12-05,23:16:01.000,339,11061386,11685,0,1764976560,13043.638589509988,938.523212070002,53329.3938132 2025-12-05,23:16:02.000,339,11061312,11325,0,1764976561,13043.699216299989,1400.6007327000043,53329.40778744 2025-12-05,23:16:03.000,339,11061359,11685,0,1764976562,13043.759843089989,14.819315130000177,53329.282019280006 2025-12-05,23:16:04.000,339,11061286,11765,0,1764976563,13043.934987149994,938.8686194399997,53329.23310944001 2025-12-05,23:16:05.000,339,11061373,11765,0,1764976564,13044.02255917999,477.0448674900035,53329.19118672 2025-12-05,23:16:06.000,339,11061325,11805,0,1764976565,13044.10339489999,477.14355531000183,53329.07240568 2025-12-05,23:16:07.000,339,11061372,12085,0,1764976566,13044.26506633999,15.312754229998973,53329.00253448 2025-12-05,23:16:08.000,339,11061282,11605,0,1764976567,13044.480628259997,939.2915672399977,53328.96759888001 2025-12-05,23:16:09.000,339,11061292,11765,0,1764976568,13044.615354460002,1863.3267732899985,53328.8348436 2025-12-05,23:16:10.000,339,11061303,11765,0,1764976569,13044.797234829988,477.5242083300036,53328.86977920001 2025-12-05,23:16:11.000,339,11061314,11565,0,1764976570,13045.019533059989,477.5594539800004,53328.757985280005 2025-12-05,23:16:12.000,339,11061296,11765,0,1764976571,13045.18794081,1863.5382471900011,53328.72304968 2025-12-05,23:16:13.000,339,11061315,11645,0,1764976572,13045.40350272999,477.74978048999765,53328.639204240004 2025-12-05,23:16:14.000,339,11061261,11765,0,1764976573,13045.524756309991,939.756809819999,53328.5553588 2025-12-05,23:16:15.000,339,11061359,11845,0,1764976574,13045.639273579996,15.996519840002293,53328.52741032 2025-12-05,23:16:16.000,339,11061294,11645,0,1764976575,13045.814417640002,16.07406027000252,53328.492474720006 2025-12-05,23:16:17.000,339,11061276,11765,0,1764976576,13045.868308119992,940.1092663200034,53328.46452624001 2025-12-05,23:16:18.000,339,11061295,11685,0,1764976577,13045.962616459998,478.30666175999795,53328.35971944 2025-12-05,23:16:19.000,339,11061350,11925,0,1764976578,13046.077133729988,478.3842021899982,53328.40862928 2025-12-05,23:16:20.000,339,11061281,11685,0,1764976579,13046.178178379989,16.518155459998525,53328.3108096 2025-12-05,23:16:21.000,339,11061284,11645,0,1764976580,13046.225332549999,478.6238726099982,53328.21997704 2025-12-05,23:16:22.000,339,11061293,12125,0,1764976581,13046.31964088999,940.6943441100011,53328.16408008 2025-12-05,23:16:23.000,339,11061219,11725,0,1764976582,13046.44089446999,478.89173955000297,53328.17805432001 2025-12-05,23:16:24.000,339,11061266,11725,0,1764976583,13046.48804864,478.97632911000255,53328.14311872 2025-12-05,23:16:25.000,339,11061244,11925,0,1764976584,13046.60930222,479.1878030099979,53328.05228616 2025-12-05,23:16:26.000,339,11061345,11645,0,1764976585,13046.68340162999,17.357001930002298,53327.989402080006 2025-12-05,23:16:27.000,339,11061307,12045,0,1764976586,13046.744028419991,941.4063062400019,53328.03132480001 2025-12-05,23:16:28.000,339,11061313,11685,0,1764976587,13046.858545689996,1403.5120233900016,53327.94747936 2025-12-05,23:16:29.000,339,11061324,11645,0,1764976588,13046.986535579992,17.681261910001922,53327.94747936 2025-12-05,23:16:30.000,339,11061293,11765,0,1764976589,13047.000008199997,479.77992993000225,53327.870621040005 2025-12-05,23:16:31.000,339,11061275,11605,0,1764976590,13047.087580229992,17.942079720000038,53327.821711200006 2025-12-05,23:16:32.000,339,11061294,11645,0,1764976591,13047.188624879993,18.083062320001773,53327.83568544 2025-12-05,23:16:33.000,339,11061265,11805,0,1764976592,13047.323351079998,18.188799269999436,53327.7867756 2025-12-05,23:16:34.000,339,11061293,11925,0,1764976593,13047.383977869998,18.27338882999902,53327.73786576 2025-12-05,23:16:35.000,339,11061219,11725,0,1764976594,13047.444604659999,18.37912578000396,53327.75882712 2025-12-05,23:16:36.000,339,11061382,11645,0,1764976595,13047.552385619994,18.449617080004828,53327.6819688 2025-12-05,23:16:37.000,339,11061297,11645,0,1764976596,13047.653430269995,18.54830490000313,53327.6120976 2025-12-05,23:16:38.000,339,11061298,11805,0,1764976597,13047.74100229999,18.717484020002303,53327.57716200001 2025-12-05,23:16:39.000,339,11061290,11845,0,1764976598,13047.86225587999,18.773877060004452,53327.535239280005 2025-12-05,23:16:40.000,339,11061293,11725,0,1764976599,13047.943091599991,18.837319229998684,53327.59113624 2025-12-05,23:16:41.000,339,11061365,11565,0,1764976600,13048.017191009996,18.886663140001474,53327.50030368 2025-12-05,23:16:42.000,339,11061343,11565,0,1764976601,13048.151917210002,19.02059661000385,53327.5422264 2025-12-05,23:16:43.000,339,11061245,11725,0,1764976602,13048.246225549992,19.006498349997855,53327.486329440006 2025-12-05,23:16:44.000,339,11061288,11685,0,1764976603,13048.320324959997,19.091087910004717,53327.465368080004 2025-12-05,23:16:45.000,339,11061274,11765,0,1764976604,13048.367479129993,19.112235300002794,53327.42344536 2025-12-05,23:16:46.000,339,11061248,11845,0,1764976605,13048.428105919993,19.098137040004076,53327.43043248001 2025-12-05,23:16:47.000,339,11061177,11725,0,1764976606,13048.475260089988,19.126333560001513,53327.39549688 2025-12-05,23:16:48.000,339,11061325,11845,0,1764976607,13048.522414259998,19.13338269000087,53327.40947112001 2025-12-05,23:16:49.000,339,11061365,11565,0,1764976608,13048.529150569993,19.168628339997667,53327.42344536 2025-12-05,23:16:50.000,339,11061380,11685,0,1764976609,13048.569568429994,19.18272660000366,53327.38152264 2025-12-05,23:16:51.000,339,11061315,11645,0,1764976610,13048.630195219994,19.274365290002606,53327.40947112001 2025-12-05,23:16:52.000,339,11061314,11685,0,1764976611,13048.69755831999,19.351905720002833,53327.40947112001 2025-12-05,23:16:53.000,339,11061308,11685,0,1764976612,13048.71776724999,19.295512680000684,53327.44440672 2025-12-05,23:16:54.000,339,11061257,11845,0,1764976613,13048.73797617999,19.344856590003474,53327.34658704 2025-12-05,23:16:55.000,339,11061317,11565,0,1764976614,13048.76492142,19.351905720002833,53327.535239280005 2025-12-05,23:16:56.000,339,11061263,11765,0,1764976615,13048.73797617999,19.37305311000091,53327.367548400005 2025-12-05,23:16:57.000,339,11061309,12165,0,1764976616,13048.812075589994,19.394200499998988,53327.437419600006 2025-12-05,23:16:58.000,339,11061341,11765,0,1764976617,13048.872702379995,19.450593540001137,53327.47934232001 2025-12-05,23:16:59.000,339,11061255,11645,0,1764976618,13048.913120239995,19.450593540001137,53327.416458240004 2025-12-05,23:17:00.000,339,11061349,11765,0,1764976619,13049.02090119999,19.450593540001137,53327.465368080004 2025-12-05,23:17:01.000,339,11061244,11645,0,1764976620,13049.12194584999,19.506986580003286,53327.4723552 2025-12-05,23:17:02.000,339,11061316,12045,0,1764976621,13049.196045259996,19.478790059998573,53327.45139384 2025-12-05,23:17:03.000,339,11061365,11885,0,1764976622,13049.303826219992,19.535183100000722,53327.52126504 2025-12-05,23:17:04.000,339,11061307,11685,0,1764976623,13049.458761349997,19.56337961999816,53327.55620064001 2025-12-05,23:17:15.000,339,11061354,11805,0,1764976634,13051.930987120002,19.72550960999797,53328.05228616 2025-12-05,23:17:16.000,339,11061410,11565,0,1764976635,13052.207175829994,19.718460479998612,53328.0662604 2025-12-05,23:17:17.000,339,11061347,11765,0,1764976636,13052.40252882,19.810099170004833,53328.108183120006 2025-12-05,23:17:18.000,339,11061336,11605,0,1764976637,13052.63829966999,19.901737860003777,53328.18504144 2025-12-05,23:17:19.000,339,11061283,11645,0,1764976638,13052.867334210001,19.95108176999929,53328.2409384 2025-12-05,23:17:20.000,339,11061350,12005,0,1764976639,13052.995324099997,19.922885250001855,53328.28286112 2025-12-05,23:17:21.000,339,11061314,11725,0,1764976640,13053.156995539997,19.972229160004645,53328.35273232 2025-12-05,23:17:22.000,339,11061413,11685,0,1764976641,13053.271512810003,20.02157307000016,53328.40164216 2025-12-05,23:17:23.000,339,11061320,11645,0,1764976642,13053.338875909998,20.035671329998877,53328.51343608001 2025-12-05,23:17:24.000,339,11061321,11645,0,1764976643,13053.493811039989,20.05681872000423,53328.60426864001 2025-12-05,23:17:25.000,339,11061298,11645,0,1764976644,13053.527492589994,20.04976959000487,53328.65317848001 2025-12-05,23:17:26.000,339,11061304,11765,0,1764976645,13053.581383069999,20.06386785000359,53328.68112696001 2025-12-05,23:17:27.000,339,11061378,11765,0,1764976646,13053.601591999999,20.077966110002308,53328.75099816001 2025-12-05,23:17:28.000,339,11061268,11765,0,1764976647,13053.61506461999,20.085015240001667,53328.86977920001 2025-12-05,23:17:29.000,339,11061354,11565,0,1764976648,13053.59485568999,20.099113500000385,53328.91170192 2025-12-05,23:17:30.000,339,11061307,11645,0,1764976649,13053.561174139999,20.162555670001893,53329.0095216 2025-12-05,23:17:31.000,339,11061380,11725,0,1764976650,13053.567910449994,20.113211759999103,53329.05144432 2025-12-05,23:17:32.000,339,11061274,11605,0,1764976651,13053.55443782999,20.077966110002308,53329.12131552 2025-12-05,23:17:33.000,339,11061333,11645,0,1764976652,13053.480338419999,20.113211759999103,53329.13528976001 2025-12-05,23:17:34.000,339,11061380,11645,0,1764976653,13053.426447939994,20.120260889998463,53329.19118672 2025-12-05,23:17:35.000,339,11061306,12005,0,1764976654,13053.318666979998,20.04976959000487,53329.23310944001 2025-12-05,23:17:36.000,339,11061283,11765,0,1764976655,13053.278249119998,20.148457410003175,53329.20516096001 2025-12-05,23:17:37.000,339,11061288,11685,0,1764976656,13053.197413399997,20.04976959000487,53329.379838960005 2025-12-05,23:17:38.000,339,11061331,11725,0,1764976657,13053.150259230002,19.972229160004645,53329.37285184001 2025-12-05,23:17:39.000,339,11061367,12085,0,1764976658,13053.002060409992,19.936983510000573,53329.42176168001 2025-12-05,23:17:40.000,339,11061291,11925,0,1764976659,13052.941433619992,19.908786990003136,53329.449710160006 2025-12-05,23:17:41.000,339,11061320,11885,0,1764976660,13052.874070519996,19.880590469998424,53329.596439680005 2025-12-05,23:17:42.000,339,11061322,11645,0,1764976661,13052.874070519996,19.81714830000419,53329.58945256001 2025-12-05,23:17:43.000,339,11061295,11845,0,1764976662,13052.752816939996,19.7678043900014,53329.62438816 2025-12-05,23:17:44.000,339,11061377,12085,0,1764976663,13052.712399079996,19.810099170004833,53329.51259424 2025-12-05,23:17:45.000,339,11061232,11845,0,1764976664,13052.651772289995,19.810099170004833,53329.58945256001 2025-12-05,23:17:46.000,339,11061309,11565,0,1764976665,13052.591145499995,19.760755260002043,53329.61041392001 2025-12-05,23:17:47.000,339,11061291,11685,0,1764976666,13052.54399133,19.803050039998197,53329.62438816 2025-12-05,23:17:48.000,339,11061349,11605,0,1764976667,13052.490100849995,19.711411349999253,53329.70124648 2025-12-05,23:17:49.000,339,11061286,11765,0,1764976668,13052.469891919995,19.746657000003324,53329.72220784 2025-12-05,23:17:50.000,339,11061329,11685,0,1764976669,13052.409265129994,19.683214830001816,53329.68028512 2025-12-05,23:17:51.000,339,11061311,11805,0,1764976670,13052.39579250999,19.633870919999026,53329.69425936 2025-12-05,23:17:52.000,339,11061316,11645,0,1764976671,13052.35537464999,19.647969179997745,53329.80605328001 2025-12-05,23:17:53.000,339,11061298,11885,0,1764976672,13052.33516571999,19.59157614000287,53329.813040400004 2025-12-05,23:17:54.000,339,11061299,11765,0,1764976673,13052.281275239999,19.640920049998385,53329.77111768 2025-12-05,23:17:55.000,339,11061324,11965,0,1764976674,13052.261066309999,19.59157614000287,53329.91086008 2025-12-05,23:17:56.000,339,11061377,11645,0,1764976675,13052.200439519998,19.56337961999816,53329.86195024 2025-12-05,23:17:57.000,339,11061290,11725,0,1764976676,13052.193703209989,19.619772660000308,53329.93880856 2025-12-05,23:17:58.000,339,11061298,11605,0,1764976677,13052.126340109993,19.535183100000722,53329.9877184 2025-12-05,23:17:59.000,339,11061291,11685,0,1764976678,13052.119603799998,19.514035710002645,53329.94579568001 2025-12-05,23:18:00.000,339,11061302,11845,0,1764976679,13052.045504389993,19.401249629998347,53330.08553808 2025-12-05,23:18:01.000,339,11061335,11845,0,1764976680,13052.032031770003,19.401249629998347,53330.10649944 2025-12-05,23:18:02.000,339,11061297,12125,0,1764976681,13051.957932359997,19.344856590003474,53330.19034488001 2025-12-05,23:18:03.000,339,11061233,12125,0,1764976682,13051.897305569997,19.274365290002606,53330.18335776 2025-12-05,23:18:04.000,339,11061297,11845,0,1764976683,13051.863624019992,19.246168769997894,53330.218293360005 2025-12-05,23:18:05.000,339,11061250,11685,0,1764976684,13051.870360330002,19.161579209998308,53330.316113040004 2025-12-05,23:18:06.000,339,11061332,11645,0,1764976685,13051.829942470002,19.112235300002794,53330.37899712001 2025-12-05,23:18:07.000,339,11061337,11685,0,1764976686,13051.789524610002,19.01354748000449,53330.41393272 2025-12-05,23:18:08.000,339,11061282,11805,0,1764976687,13051.742370439992,18.872564880002756,53330.483803920004 2025-12-05,23:18:09.000,339,11061309,11765,0,1764976688,13051.722161509992,18.809122710001247,53330.54668800001 2025-12-05,23:18:10.000,339,11061295,11885,0,1764976689,13051.654798409996,18.639943590002076,53330.56066224 2025-12-05,23:18:11.000,339,11061293,12085,0,1764976690,13051.62785317,18.576501420000568,53330.65848192 2025-12-05,23:18:12.000,339,11061279,11725,0,1764976691,13051.580698999991,18.477813600002264,53330.70040464 2025-12-05,23:18:13.000,339,11061339,11565,0,1764976692,13051.533544829996,18.365027519997966,53330.74232736001 2025-12-05,23:18:14.000,339,11061263,11645,0,1764976693,13051.553753759996,18.301585350003734,53330.840147040006 2025-12-05,23:18:15.000,339,11061307,11685,0,1764976694,13051.493126969996,18.14650449000328,53330.889056880005 2025-12-05,23:18:16.000,339,11061349,11765,0,1764976695,13051.37860969999,18.0478166699977,53330.88206976001 2025-12-05,23:18:17.000,339,11061286,11685,0,1764976696,13051.35840076999,18.040767539998342,53331.007837920006 2025-12-05,23:18:18.000,339,11061262,11565,0,1764976697,13051.270828739995,479.8927160099993,53331.01482504 2025-12-05,23:18:19.000,339,11061313,11645,0,1764976698,13051.19672932999,17.906834070003242,53331.09867048001 2025-12-05,23:18:20.000,339,11061384,11725,0,1764976699,13051.129366229994,17.87863754999853,53331.11963184001 2025-12-05,23:18:21.000,339,11061252,11765,0,1764976700,13051.035057889989,17.836342770002375,53331.224438640005 2025-12-05,23:18:22.000,339,11061373,11725,0,1764976701,13050.967694789993,479.7235368900001,53331.24540000001 2025-12-05,23:18:23.000,339,11061350,11605,0,1764976702,13050.873386449988,17.7024093,53331.343219680006 2025-12-05,23:18:24.000,339,11061212,11525,0,1764976703,13050.799287039998,479.6248490700018,53331.31527120001 2025-12-05,23:18:25.000,339,11061219,11725,0,1764976704,13050.725187629992,479.59665255000436,53331.38514240001 2025-12-05,23:18:26.000,339,11061268,11685,0,1764976705,13050.657824529997,941.5472888400036,53331.47597496 2025-12-05,23:18:27.000,339,11061214,11565,0,1764976706,13050.550043570001,17.617819740000414,53331.49693632 2025-12-05,23:18:28.000,339,11061221,11765,0,1764976707,13050.422053679991,479.61779994000244,53331.60174312001 2025-12-05,23:18:29.000,339,11061220,11805,0,1764976708,13050.32774534,17.63896712999849,53331.608730240005 2025-12-05,23:18:30.000,339,11061321,11525,0,1764976709,13050.273854859995,479.4979647299988,53331.69257568 2025-12-05,23:18:31.000,339,11061304,11485,0,1764976710,13050.152601279995,941.5049940600002,53331.67161432001 2025-12-05,23:18:32.000,339,11061205,11565,0,1764976711,13050.031347699995,479.4909155999994,53331.69956280001 2025-12-05,23:18:33.000,339,11061294,11645,0,1764976712,13049.93703935999,479.45566995000263,53331.76943400001 2025-12-05,23:18:34.000,339,11061315,11685,0,1764976713,13049.835994709989,17.46273887999996,53331.79039536001 2025-12-05,23:18:35.000,339,11061344,11565,0,1764976714,13049.640641719998,17.399296709998453,53331.825330960004 2025-12-05,23:18:36.000,339,11061238,11525,0,1764976715,13049.553069690002,479.3640312600037,53331.88122792 2025-12-05,23:18:37.000,339,11061223,11845,0,1764976716,13049.411607180002,479.30763822000154,53331.92315064 2025-12-05,23:18:38.000,339,11061319,11725,0,1764976717,13049.297089909996,479.23714692000067,53331.93013776 2025-12-05,23:18:39.000,339,11061294,11765,0,1764976718,13049.182572639991,479.1948521400045,53331.95109912 2025-12-05,23:18:40.000,339,11061312,11725,0,1764976719,13049.06131905999,479.1525573600011,53332.02795744 2025-12-05,23:18:41.000,339,11061243,12045,0,1764976720,13048.94006547999,17.152577159999055,53332.03494456001 2025-12-05,23:18:42.000,339,11061335,11685,0,1764976721,13048.77839403999,1402.948092990002,53331.97206048 2025-12-05,23:18:43.000,339,11061293,11725,0,1764976722,13048.616722599989,2326.8846112200044,53332.00000896 2025-12-05,23:18:44.000,339,11061304,11605,0,1764976723,13048.535886879989,1402.856454300003,53332.03494456001 2025-12-05,23:18:45.000,339,11061348,11765,0,1764976724,13048.374215440002,940.8423758400022,53332.07686728 2025-12-05,23:18:46.000,339,11061269,11645,0,1764976725,13048.279907099997,478.786002599998,53332.10481576001 2025-12-05,23:18:47.000,339,11061232,12045,0,1764976726,13048.131708280001,16.88471022000158,53332.06988016 2025-12-05,23:18:48.000,339,11061227,11805,0,1764976727,13048.030663630001,940.673196720003,53332.10481576001 2025-12-05,23:18:49.000,339,11061309,11765,0,1764976728,13047.956564219996,940.5956562900028,53332.05590592001 2025-12-05,23:18:50.000,339,11061293,11725,0,1764976729,13047.875728499996,940.5181158600026,53332.13276424001 2025-12-05,23:18:51.000,339,11061272,11605,0,1764976730,13047.82183801999,478.4405952300003,53332.13975136 2025-12-05,23:18:52.000,339,11061295,11845,0,1764976731,13047.76121122999,478.45469348999904,53332.15372560001 2025-12-05,23:18:53.000,339,11061238,11525,0,1764976732,13047.74100229999,478.3842021899982,53332.09782864 2025-12-05,23:18:54.000,339,11061243,11845,0,1764976733,13047.70058443999,16.384221990003425,53332.181674080006 2025-12-05,23:18:55.000,339,11061287,11485,0,1764976734,13047.61974871999,16.356025469998713,53332.09084152 2025-12-05,23:18:56.000,339,11061297,11645,0,1764976735,13047.64669396,16.215042870004254,53332.16769984 2025-12-05,23:18:57.000,339,11061272,11885,0,1764976736,13047.51870406999,16.25733765000041,53332.14673848 2025-12-05,23:18:58.000,339,11061369,11645,0,1764976737,13047.424395729999,940.088118929998,53332.17468696001 2025-12-05,23:18:59.000,339,11061253,11565,0,1764976738,13047.424395729999,478.1163352500007,53332.21660968 2025-12-05,23:19:00.000,339,11061306,11685,0,1764976739,13047.330087389993,16.137502440004027,53332.17468696001 2025-12-05,23:19:01.000,339,11061292,11685,0,1764976740,13047.181888569998,2325.9541260600017,53332.181674080006 2025-12-05,23:19:02.000,339,11061239,11765,0,1764976741,13047.080843919997,478.0810896000039,53332.160712720004 2025-12-05,23:19:03.000,339,11061320,11845,0,1764976742,13046.932645100002,16.144551570003387,53332.15372560001 2025-12-05,23:19:04.000,339,11061222,11765,0,1764976743,13046.811391520001,478.07404047000455,53332.14673848 2025-12-05,23:19:05.000,339,11061375,11725,0,1764976744,13046.676665319996,940.0810697999987,53332.15372560001 2025-12-05,23:19:06.000,339,11061387,11685,0,1764976745,13046.58235697999,940.0387750200025,53332.14673848 2025-12-05,23:19:07.000,339,11061205,12045,0,1764976746,13046.40721292,2325.9118312799983,53332.12577712001 2025-12-05,23:19:08.000,339,11061293,11765,0,1764976747,13046.265750409999,478.0810896000039,53332.06988016 2025-12-05,23:19:09.000,339,11061287,11805,0,1764976748,13046.157969449989,478.02469656000176,53332.10481576001 2025-12-05,23:19:10.000,339,11061350,11845,0,1764976749,13045.949143839993,15.975372450004215,53332.0489188 2025-12-05,23:19:11.000,339,11061335,11925,0,1764976750,13045.800945019997,1401.84842871,53332.02795744 2025-12-05,23:19:12.000,339,11061270,11645,0,1764976751,13045.679691439997,15.89078289000463,53332.04193168 2025-12-05,23:19:13.000,339,11061222,11805,0,1764976752,13045.55170155,1401.7285935000036,53332.02795744 2025-12-05,23:19:14.000,339,11061266,11965,0,1764976753,13045.437184279996,939.7497606899997,53331.895202160005 2025-12-05,23:19:15.000,339,11061338,11645,0,1764976754,13045.41023904,15.79209506999905,53331.85327944 2025-12-05,23:19:16.000,339,11061306,11925,0,1764976755,13045.34287593999,15.756849420002254,53331.85327944 2025-12-05,23:19:17.000,339,11061283,11645,0,1764976756,13045.28898546,939.6722202599994,53331.83231808 2025-12-05,23:19:18.000,339,11061179,11685,0,1764976757,13045.22162235999,939.5594341800024,53331.7344984 2025-12-05,23:19:19.000,339,11061317,11725,0,1764976758,13045.18794081,477.62994528000127,53331.67161432001 2025-12-05,23:19:20.000,339,11061256,11725,0,1764976759,13045.20141342999,15.573572040004365,53331.657640080004 2025-12-05,23:19:21.000,339,11061282,11805,0,1764976760,13045.10710509,477.46781529000145,53331.594756 2025-12-05,23:19:22.000,339,11061325,11885,0,1764976761,13045.113841399994,477.5101100700049,53331.53885904 2025-12-05,23:19:23.000,339,11061305,11765,0,1764976762,13045.046478299999,1401.36908787,53331.48296208001 2025-12-05,23:19:24.000,339,11061284,11765,0,1764976763,13045.026269369999,477.3761766000025,53331.47597496 2025-12-05,23:19:25.000,339,11061241,11645,0,1764976764,13045.006060439999,1401.2422035300042,53331.44802648 2025-12-05,23:19:26.000,339,11061270,11845,0,1764976765,13044.952169959994,477.28453791000356,53331.36418104001 2025-12-05,23:19:27.000,339,11061289,11645,0,1764976766,13044.992587819994,477.2140466100027,53331.343219680006 2025-12-05,23:19:28.000,339,11061278,11645,0,1764976767,13044.965642579999,477.2774887800042,53331.30828408 2025-12-05,23:19:29.000,339,11061281,11725,0,1764976768,13044.999324129989,477.1012605299984,53331.28732272001 2025-12-05,23:19:30.000,339,11061282,11645,0,1764976769,13045.006060439999,15.101280330003647,53331.18950304 2025-12-05,23:19:31.000,339,11061291,11685,0,1764976770,13045.006060439999,15.087182069997652,53331.16155456 2025-12-05,23:19:32.000,339,11061235,11845,0,1764976771,13044.931961029994,477.0237200999982,53331.04976064001 2025-12-05,23:19:33.000,339,11061323,11605,0,1764976772,13045.026269369999,1400.819255729999,53331.04277352 2025-12-05,23:19:34.000,339,11061246,11685,0,1764976773,13045.019533059989,938.7699316200014,53331.04976064001 2025-12-05,23:19:35.000,339,11061217,11925,0,1764976774,13045.03974198999,476.7347057700026,53330.94495384 2025-12-05,23:19:36.000,339,11061189,11605,0,1764976775,13045.053214609994,476.71355838000454,53331.01482504 2025-12-05,23:19:37.000,339,11061154,11765,0,1764976776,13045.012796749994,476.66421447000175,53330.95194096001 2025-12-05,23:19:38.000,339,11061237,11645,0,1764976777,13045.03974198999,938.523212070002,53330.90303112 2025-12-05,23:19:39.000,339,11061314,11805,0,1764976778,13045.05995091999,14.530300800004625,53330.8261728 2025-12-05,23:19:40.000,339,11061338,11845,0,1764976779,13045.05995091999,14.473907760002476,53330.819185680004 2025-12-05,23:19:41.000,339,11061195,11645,0,1764976780,13045.066687229999,476.4456914399998,53330.74931448 2025-12-05,23:19:42.000,339,11061366,11725,0,1764976781,13045.10710509,938.3822294700003,53330.70040464 2025-12-05,23:19:43.000,339,11061264,11645,0,1764976782,13045.18794081,938.2623942600039,53330.73534024 2025-12-05,23:19:44.000,339,11061342,11965,0,1764976783,13045.20814974,938.2341977399992,53330.63752056 2025-12-05,23:19:45.000,339,11061354,11805,0,1764976784,13045.26204021999,1400.135490120003,53330.61655920001 2025-12-05,23:19:46.000,339,11061297,11725,0,1764976785,13045.396766419995,476.2624140600019,53330.62354632001 2025-12-05,23:19:47.000,339,11061293,11845,0,1764976786,13045.44392058999,476.1989718900004,53330.602584960005 2025-12-05,23:19:48.000,339,11061260,11845,0,1764976787,13045.49107476,938.1143625300028,53330.504765280006 2025-12-05,23:19:49.000,339,11061343,12085,0,1764976788,13045.565174169991,14.21308995000436,53330.58861072 2025-12-05,23:19:50.000,339,11061273,11645,0,1764976789,13045.619064649996,14.290630380004586,53330.553675120005 2025-12-05,23:19:51.000,339,11061261,11645,0,1764976790,13045.672955130001,1400.1495883800017,53330.483803920004 2025-12-05,23:19:52.000,339,11061343,11685,0,1764976791,13045.848099189992,938.1919029600031,53330.45585544001 2025-12-05,23:19:53.000,339,11061264,11845,0,1764976792,13045.962616459998,938.1919029600031,53330.385984240005 2025-12-05,23:19:54.000,339,11061197,12045,0,1764976793,13046.104078969998,476.2412666700038,53330.434894080005 2025-12-05,23:19:55.000,339,11061229,11685,0,1764976794,13046.245541479999,14.361121679998178,53330.39995848 2025-12-05,23:19:56.000,339,11061329,11565,0,1764976795,13046.333113509994,476.26946319000126,53330.36502288 2025-12-05,23:19:57.000,339,11061330,11725,0,1764976796,13046.48131232999,938.2764925200026,53330.28816456001 2025-12-05,23:19:58.000,339,11061262,11765,0,1764976797,13046.636247459996,476.35405275000085,53330.28117744001 2025-12-05,23:19:59.000,339,11061240,11885,0,1764976798,13046.797918899996,938.283541650002,53330.28816456001 2025-12-05,23:20:00.000,339,11061295,11805,0,1764976799,13046.919172479997,476.3752001399989,53330.24624184 2025-12-05,23:20:01.000,339,11061255,11685,0,1764976800,13047.060634989997,2324.064959219999,53330.28816456001 2025-12-05,23:20:02.000,339,11061223,11805,0,1764976801,13047.202097499998,938.3187872999988,53330.18335776 2025-12-05,23:20:03.000,339,11061233,11845,0,1764976802,13047.330087389993,938.3187872999988,53330.20431912 2025-12-05,23:20:04.000,339,11061345,11845,0,1764976803,13047.431132039994,938.4033768599984,53330.24624184 2025-12-05,23:20:05.000,339,11061237,11725,0,1764976804,13047.62648503,14.509153409999271,53330.07156384001 2025-12-05,23:20:06.000,339,11061259,11685,0,1764976805,13047.774683849995,938.396327729999,53330.08553808 2025-12-05,23:20:07.000,339,11061339,11765,0,1764976806,13047.943091599991,14.502104279999912,53330.099512320005 2025-12-05,23:20:08.000,339,11061217,11845,0,1764976807,13048.064345179992,938.4174751200044,53330.169383520006 2025-12-05,23:20:09.000,339,11061358,11605,0,1764976808,13048.185598759992,938.4809172899986,53330.07855096 2025-12-05,23:20:10.000,339,11061167,11685,0,1764976809,13048.340533889997,476.4950353500026,53330.02265400001 2025-12-05,23:20:11.000,339,11061177,11685,0,1764976810,13048.481996399998,476.5091336100013,53329.9877184 2025-12-05,23:20:12.000,339,11061217,12005,0,1764976811,13048.657140459989,14.51620253999863,53330.02265400001 2025-12-05,23:20:13.000,339,11061298,11845,0,1764976812,13048.76492142,476.41749492000235,53330.00867976 2025-12-05,23:20:14.000,339,11061345,11805,0,1764976813,13048.96027440999,938.375180340001,53329.931821440005 2025-12-05,23:20:15.000,339,11061269,11605,0,1764976814,13049.06131905999,14.452760370004398,53329.97374416001 2025-12-05,23:20:16.000,339,11061271,11645,0,1764976815,13049.16910002,14.424563849999686,53329.97374416001 2025-12-05,23:20:17.000,339,11061362,11765,0,1764976816,13049.290353600001,476.20602101999975,53329.9877184 2025-12-05,23:20:18.000,339,11061222,12005,0,1764976817,13049.431816110002,14.283581249997951,53329.91086008 2025-12-05,23:20:19.000,339,11061284,11805,0,1764976818,13049.512651830002,14.241286470001796,53329.84098888 2025-12-05,23:20:20.000,339,11061267,11725,0,1764976819,13049.687795889993,1400.029753169998,53329.834001760006 2025-12-05,23:20:21.000,339,11061277,11765,0,1764976820,13049.775367919989,14.128500390004774,53329.82002752 2025-12-05,23:20:22.000,339,11061261,11845,0,1764976821,13049.930303049994,1861.9310455500017,53329.86195024 2025-12-05,23:20:23.000,339,11061338,11885,0,1764976822,13050.05829293999,14.128500390004774,53329.86195024 2025-12-05,23:20:24.000,339,11061313,11765,0,1764976823,13050.213228069995,14.10735299999942,53329.86195024 2025-12-05,23:20:25.000,339,11061299,11765,0,1764976824,13050.334481649996,14.043910829997913,53329.847976 2025-12-05,23:20:26.000,339,11061260,11645,0,1764976825,13050.448998920001,937.8112499400013,53329.80605328001 2025-12-05,23:20:27.000,339,11061287,11925,0,1764976826,13050.583725119992,13.8817808399981,53329.84098888 2025-12-05,23:20:28.000,339,11061334,11645,0,1764976827,13050.738660249997,475.89585929999885,53329.90387296001 2025-12-05,23:20:29.000,339,11061263,11805,0,1764976828,13050.886859069993,475.8676627800014,53329.77111768 2025-12-05,23:20:30.000,339,11061225,11685,0,1764976829,13050.994640029989,475.9170066900042,53329.82002752 2025-12-05,23:20:31.000,339,11061194,11965,0,1764976830,13051.075475749989,475.95930147000036,53329.84098888 2025-12-05,23:20:32.000,339,11061369,11845,0,1764976831,13051.149575159994,476.0015962500038,53329.882911600005 2025-12-05,23:20:33.000,339,11061272,11725,0,1764976832,13051.311246599995,14.065058220003266,53329.847976 2025-12-05,23:20:34.000,339,11061295,11685,0,1764976833,13051.412291249995,1399.9874583900018,53329.86893736 2025-12-05,23:20:35.000,339,11061232,11805,0,1764976834,13051.54028113999,938.1425590500003,53329.80605328001 2025-12-05,23:20:36.000,339,11061181,11765,0,1764976835,13051.661534719991,476.19192276000103,53329.82701464001 2025-12-05,23:20:37.000,339,11061265,11765,0,1764976836,13051.735634129996,14.311777770002664,53329.82701464001 2025-12-05,23:20:38.000,339,11061309,11645,0,1764976837,13051.823206159992,476.30470883999806,53329.882911600005 2025-12-05,23:20:39.000,339,11061268,11725,0,1764976838,13052.011822840002,938.3046890400001,53329.80605328001 2025-12-05,23:20:40.000,339,11061086,11805,0,1764976839,13052.099394869998,14.452760370004398,53329.86893736 2025-12-05,23:20:41.000,339,11061339,11725,0,1764976840,13052.227384759994,2324.234138339998,53329.834001760006 2025-12-05,23:20:42.000,339,11061321,11845,0,1764976841,13052.362110959999,2786.2270694100007,53329.93880856 2025-12-05,23:20:43.000,339,11061298,11925,0,1764976842,13052.43621036999,476.5091336100013,53329.85496312001 2025-12-05,23:20:44.000,339,11061314,11685,0,1764976843,13052.611354429995,1400.4738483600013,53329.931821440005 2025-12-05,23:20:45.000,339,11061314,11725,0,1764976844,13052.651772289995,1862.4103863900018,53329.931821440005 2025-12-05,23:20:46.000,339,11061311,11645,0,1764976845,13052.69892645999,938.5514085899995,53329.92483432001 2025-12-05,23:20:47.000,339,11061304,12005,0,1764976846,13052.80670742,14.685381659997802,53329.92483432001 2025-12-05,23:20:48.000,339,11061223,11725,0,1764976847,13052.887543140001,1400.5654870500002,53330.001692640006 2025-12-05,23:20:49.000,339,11061411,11645,0,1764976848,13052.975115169997,476.6924109899992,53329.94579568001 2025-12-05,23:20:50.000,339,11061230,11765,0,1764976849,13053.035741959997,1862.6148111599978,53329.95976992 2025-12-05,23:20:51.000,339,11061314,11725,0,1764976850,13053.109841370002,14.910953819999122,53330.001692640006 2025-12-05,23:20:52.000,339,11061267,12045,0,1764976851,13053.177204469997,938.8122264000049,53329.931821440005 2025-12-05,23:20:53.000,339,11061303,11805,0,1764976852,13053.210886020002,938.8051772699982,53330.001692640006 2025-12-05,23:20:54.000,339,11061210,11725,0,1764976853,13053.244567569993,476.89683576000243,53330.03662824 2025-12-05,23:20:55.000,339,11061323,11805,0,1764976854,13053.352348529988,938.8192755300042,53330.0575896 2025-12-05,23:20:56.000,339,11061335,11845,0,1764976855,13053.466865799994,1400.7910592100015,53330.06457672 2025-12-05,23:20:57.000,339,11061256,11845,0,1764976856,13053.493811039989,476.9179831500005,53330.10649944 2025-12-05,23:20:58.000,339,11061278,11605,0,1764976857,13053.53422889999,476.91093402000115,53330.169383520006 2025-12-05,23:20:59.000,339,11061208,11765,0,1764976858,13053.547701519994,476.91093402000115,53330.16239640001 2025-12-05,23:21:00.000,339,11061331,11685,0,1764976859,13053.567910449994,1400.8756487700011,53330.218293360005 2025-12-05,23:21:01.000,339,11061315,11805,0,1764976860,13053.507283659994,1862.8967763600012,53330.3021388 2025-12-05,23:21:02.000,339,11061159,11685,0,1764976861,13053.493811039989,477.14355531000183,53330.34406152 2025-12-05,23:21:03.000,339,11061261,12085,0,1764976862,13053.473602109989,1401.0448278900003,53330.3021388 2025-12-05,23:21:04.000,339,11061337,11805,0,1764976863,13053.507283659994,939.1012407300004,53330.35104864 2025-12-05,23:21:05.000,339,11061235,11645,0,1764976864,13053.473602109989,1401.1223683200005,53330.42091984 2025-12-05,23:21:06.000,339,11061276,11805,0,1764976865,13053.433184249989,2325.0306900299984,53330.36502288 2025-12-05,23:21:07.000,339,11061229,11645,0,1764976866,13053.412975319989,477.20699748000334,53330.42790696001 2025-12-05,23:21:08.000,339,11061192,11725,0,1764976867,13053.446656869994,15.2563611900041,53330.49777816001 2025-12-05,23:21:09.000,339,11061237,11725,0,1764976868,13053.359084839998,15.2563611900041,53330.54668800001 2025-12-05,23:21:10.000,339,11061265,11645,0,1764976869,13053.359084839998,939.1999285499987,53330.56066224 2025-12-05,23:21:11.000,339,11061290,11845,0,1764976870,13053.345612219993,477.2351940000008,53330.62354632001 2025-12-05,23:21:12.000,339,11061289,11725,0,1764976871,13053.291721739988,15.298655970000254,53330.63752056 2025-12-05,23:21:13.000,339,11061285,11725,0,1764976872,13053.251303880003,939.2069776799981,53330.721366000005 2025-12-05,23:21:14.000,339,11061328,11885,0,1764976873,13053.224358639993,1401.1576139700046,53330.76328872001 2025-12-05,23:21:15.000,339,11061296,11925,0,1764976874,13053.156995539997,15.362098140001763,53330.72835312 2025-12-05,23:21:16.000,339,11061297,11845,0,1764976875,13053.143522919992,939.2704198499996,53330.81219856001 2025-12-05,23:21:17.000,339,11061220,11925,0,1764976876,13053.055950889997,939.3056655000037,53330.889056880005 2025-12-05,23:21:18.000,339,11061370,11525,0,1764976877,13053.055950889997,15.474884219998785,53330.91700536 2025-12-05,23:21:19.000,339,11061300,11765,0,1764976878,13053.055950889997,939.3550094099992,53330.94495384 2025-12-05,23:21:20.000,339,11061238,12005,0,1764976879,13052.988587790001,1401.4748248200049,53331.00085080001 2025-12-05,23:21:21.000,339,11061245,11845,0,1764976880,13052.981851479992,939.5805815700005,53331.11264472 2025-12-05,23:21:22.000,339,11061329,11845,0,1764976881,13052.961642549992,15.735702030004177,53331.13360608 2025-12-05,23:21:23.000,339,11061258,11805,0,1764976882,13052.954906239996,939.7286133000016,53331.14758032001 2025-12-05,23:21:24.000,339,11061282,11485,0,1764976883,13052.907752070001,15.89078289000463,53331.23841288 2025-12-05,23:21:25.000,339,11061304,11805,0,1764976884,13052.874070519996,939.862546770004,53331.23841288 2025-12-05,23:21:26.000,339,11061290,11645,0,1764976885,13052.880806829991,478.02469656000176,53331.25937424 2025-12-05,23:21:27.000,339,11061275,11725,0,1764976886,13052.894279449996,478.17272829000285,53331.28732272001 2025-12-05,23:21:28.000,339,11061222,11725,0,1764976887,13052.887543140001,16.29258330000448,53331.37116816 2025-12-05,23:21:29.000,339,11061265,11605,0,1764976888,13052.880806829991,16.42651676999958,53331.38514240001 2025-12-05,23:21:30.000,339,11061258,11565,0,1764976889,13052.901015759991,940.4264771700036,53331.36418104001 2025-12-05,23:21:31.000,339,11061334,11805,0,1764976890,13052.901015759991,478.5251847899999,53331.45501360001 2025-12-05,23:21:32.000,339,11061269,11725,0,1764976891,13052.894279449996,940.6097545500015,53331.420078 2025-12-05,23:21:33.000,339,11061324,11645,0,1764976892,13052.840388969991,940.7154914999992,53331.45501360001 2025-12-05,23:21:34.000,339,11061206,11725,0,1764976893,13052.820180039991,940.7577862800026,53331.43405224001 2025-12-05,23:21:35.000,339,11061298,11885,0,1764976894,13052.80670742,16.89175935000094,53331.55283328001 2025-12-05,23:21:36.000,339,11061273,11845,0,1764976895,13052.7258717,478.92698519999976,53331.559820400005 2025-12-05,23:21:37.000,339,11061301,11765,0,1764976896,13052.732608009996,940.9128671400031,53331.69257568 2025-12-05,23:21:38.000,339,11061364,11685,0,1764976897,13052.65850859999,479.0468204100034,53331.76244688 2025-12-05,23:21:39.000,339,11061359,11765,0,1764976898,13052.570936569995,17.166675419997773,53331.72052416001 2025-12-05,23:21:40.000,339,11061259,11765,0,1764976899,13052.53725501999,17.244215849998,53331.7344984 2025-12-05,23:21:41.000,339,11061328,11765,0,1764976900,13052.46315561,479.2512451799994,53331.81135672 2025-12-05,23:21:42.000,339,11061311,11445,0,1764976901,13052.321693099999,17.307658019999508,53331.8742408 2025-12-05,23:21:43.000,339,11061278,11725,0,1764976902,13052.234121069989,17.357001930002298,53331.88122792 2025-12-05,23:21:44.000,339,11061298,11685,0,1764976903,13052.058977009998,941.244176250002,53332.00699608001 2025-12-05,23:21:45.000,339,11061362,11605,0,1764976904,13051.910778190002,1403.2230090599987,53331.96507336001 2025-12-05,23:21:46.000,339,11061319,11965,0,1764976905,13051.654798409996,479.32173648000025,53332.02795744 2025-12-05,23:21:47.000,339,11061270,11725,0,1764976906,13051.39881862999,17.33585454000422,53332.09084152 2025-12-05,23:21:48.000,339,11061310,11925,0,1764976907,13051.21693825999,1403.2089108,53332.15372560001 2025-12-05,23:21:49.000,339,11061222,11725,0,1764976908,13050.940749549998,1403.1384194999991,53332.26551952 2025-12-05,23:21:50.000,339,11061305,11645,0,1764976909,13050.704978699992,17.258314110003994,53332.19564832 2025-12-05,23:21:51.000,339,11061229,11725,0,1764976910,13050.469207850001,941.2159797300046,53332.230583920005 2025-12-05,23:21:52.000,339,11061276,11805,0,1764976911,13050.21996437999,17.27946150000207,53332.32141648001 2025-12-05,23:21:53.000,339,11061362,11725,0,1764976912,13050.02461139,479.2159995300026,53332.34237784001 2025-12-05,23:21:54.000,339,11061279,11645,0,1764976913,13049.734950059988,479.2300977900013,53332.35635208 2025-12-05,23:21:55.000,339,11061274,11845,0,1764976914,13049.532860760002,1403.1595668900045,53332.349364960006 2025-12-05,23:21:56.000,339,11061332,11645,0,1764976915,13049.317298839997,17.23716671999864,53332.349364960006 2025-12-05,23:21:57.000,339,11061357,11805,0,1764976916,13049.054582749995,479.1032134499983,53332.48212024 2025-12-05,23:21:58.000,339,11061297,11725,0,1764976917,13048.78513035,940.9904075700033,53332.45417176 2025-12-05,23:21:59.000,339,11061331,11845,0,1764976918,13048.596513669989,478.9833782400019,53332.40526192 2025-12-05,23:22:00.000,339,11061254,11605,0,1764976919,13048.333797580002,478.9551817200045,53332.461158879996 2025-12-05,23:22:01.000,339,11061322,11605,0,1764976920,13048.185598759992,1402.8423560400042,53332.41224904 2025-12-05,23:22:02.000,339,11061399,11765,0,1764976921,13047.996982079996,16.969299780001165,53332.42622328 2025-12-05,23:22:03.000,339,11061323,11525,0,1764976922,13047.80162908999,478.8987886800023,53332.47513312 2025-12-05,23:22:04.000,339,11061292,12165,0,1764976923,13047.62648503,16.927004999997735,53332.48910736001 2025-12-05,23:22:05.000,339,11061326,11845,0,1764976924,13047.532176689994,478.84944476999954,53332.46814600001 2025-12-05,23:22:06.000,339,11061298,11685,0,1764976925,13047.350296319994,478.8705921600049,53332.47513312 2025-12-05,23:22:07.000,339,11061246,11685,0,1764976926,13047.235779049988,16.94110326000373,53332.42622328 2025-12-05,23:22:08.000,339,11061344,11765,0,1764976927,13047.107789159993,1864.75069755,53332.461158879996 2025-12-05,23:22:09.000,339,11061297,11685,0,1764976928,13047.026953439992,1402.8494051700036,53332.41224904 2025-12-05,23:22:10.000,339,11061336,11685,0,1764976929,13046.912436170001,17.018643690003955,53332.41923616001 2025-12-05,23:22:11.000,339,11061323,11765,0,1764976930,13046.818127829996,479.03977128000406,53332.35635208 2025-12-05,23:22:12.000,339,11061322,11525,0,1764976931,13046.7305558,479.0891151899996,53332.37731344 2025-12-05,23:22:13.000,339,11061282,11725,0,1764976932,13046.737292109996,941.1384393000044,53332.32141648001 2025-12-05,23:22:14.000,339,11061281,11805,0,1764976933,13046.64298376999,479.2653434399981,53332.29346800001 2025-12-05,23:22:15.000,339,11061394,11845,0,1764976934,13046.52173018999,479.28649083000346,53332.31442936 2025-12-05,23:22:16.000,339,11061286,11725,0,1764976935,13046.46783971,1403.300549489999,53332.28648088 2025-12-05,23:22:17.000,339,11061341,11645,0,1764976936,13046.42742185,479.37108039000304,53332.20962256 2025-12-05,23:22:18.000,339,11061418,12005,0,1764976937,13046.31964088999,17.448640620001242,53332.20263544001 2025-12-05,23:22:19.000,339,11061242,12125,0,1764976938,13046.312904579994,17.448640620001242,53332.16769984 2025-12-05,23:22:20.000,339,11061313,11885,0,1764976939,13046.29943195999,941.4556501500047,53332.15372560001 2025-12-05,23:22:21.000,339,11061289,11645,0,1764976940,13046.272486719994,17.610770610001055,53332.11879 2025-12-05,23:22:22.000,339,11061291,11485,0,1764976941,13046.238805169989,941.5261414499982,53332.062893040005 2025-12-05,23:22:23.000,339,11061308,11845,0,1764976942,13046.218596239989,479.53321038000286,53332.10481576001 2025-12-05,23:22:24.000,339,11061385,11605,0,1764976943,13046.218596239989,479.63189820000116,53332.09084152 2025-12-05,23:22:25.000,339,11061292,12045,0,1764976944,13046.252277789994,479.58255428999837,53332.05590592001 2025-12-05,23:22:26.000,339,11061403,11685,0,1764976945,13046.218596239989,479.59665255000436,53332.02795744 2025-12-05,23:22:27.000,339,11061315,11605,0,1764976946,13046.191650999994,17.603721480001695,53332.00699608001 2025-12-05,23:22:28.000,339,11061262,11565,0,1764976947,13046.157969449989,479.59665255000436,53332.03494456001 2025-12-05,23:22:29.000,339,11061332,12005,0,1764976948,13046.117551589989,17.674212780002563,53332.02795744 2025-12-05,23:22:30.000,339,11061297,11725,0,1764976949,13046.110815279993,479.61779994000244,53331.92315064 2025-12-05,23:22:31.000,339,11061269,11685,0,1764976950,13046.029979559993,17.631917999999132,53332.00699608001 2025-12-05,23:22:32.000,339,11061313,11805,0,1764976951,13045.969352769993,1403.5261216500003,53331.92315064 2025-12-05,23:22:33.000,339,11061339,11645,0,1764976952,13045.848099189992,17.603721480001695,53331.95808624001 2025-12-05,23:22:34.000,339,11061274,11725,0,1764976953,13045.821153949997,479.4909155999994,53331.95808624001 2025-12-05,23:22:35.000,339,11061376,11885,0,1764976954,13045.672955130001,17.490935400004673,53331.88821504001 2025-12-05,23:22:36.000,339,11061274,11845,0,1764976955,13045.592119410001,17.441591490001883,53331.9790476 2025-12-05,23:22:37.000,339,11061326,11645,0,1764976956,13045.497811069996,17.392247579999093,53331.92315064 2025-12-05,23:22:38.000,339,11061336,11565,0,1764976957,13045.41023904,2327.1665764200006,53331.8742408 2025-12-05,23:22:39.000,339,11061260,11765,0,1764976958,13045.26877653,479.2159995300026,53331.85327944 2025-12-05,23:22:40.000,339,11061284,11685,0,1764976959,13045.14078663999,17.208970200001204,53331.8742408 2025-12-05,23:22:41.000,339,11061321,11765,0,1764976960,13045.03974198999,17.1102823800029,53331.83231808 2025-12-05,23:22:42.000,339,11061290,11645,0,1764976961,13044.898279479989,479.00452563,53331.846292320006 2025-12-05,23:22:43.000,339,11061246,11605,0,1764976962,13044.817443759988,16.997496299998602,53331.8043696 2025-12-05,23:22:44.000,339,11061325,11685,0,1764976963,13044.750080659993,16.997496299998602,53331.83231808 2025-12-05,23:22:45.000,339,11061374,11725,0,1764976964,13044.622090769997,940.8071301899981,53331.76244688 2025-12-05,23:22:46.000,339,11061353,11525,0,1764976965,13044.500837189997,478.81419912000274,53331.825330960004 2025-12-05,23:22:47.000,339,11061309,11685,0,1764976966,13044.433474090001,1402.6520295299997,53331.78340824 2025-12-05,23:22:48.000,339,11061245,11685,0,1764976967,13044.393056230001,478.673216520001,53331.74847264001 2025-12-05,23:22:49.000,339,11061360,11725,0,1764976968,13044.278538959996,16.65913806000026,53331.7344984 2025-12-05,23:22:50.000,339,11061263,11925,0,1764976969,13044.24485740999,940.5251649900019,53331.72052416001 2025-12-05,23:22:51.000,339,11061361,11645,0,1764976970,13044.197703239995,940.5181158600026,53331.69257568 2025-12-05,23:22:52.000,339,11061336,11645,0,1764976971,13044.238121099996,16.567499370001315,53331.65065296001 2025-12-05,23:22:53.000,339,11061369,11765,0,1764976972,13044.197703239995,478.41944784000225,53331.72052416001 2025-12-05,23:22:54.000,339,11061293,12045,0,1764976973,13044.177494309995,940.3136910899993,53331.657640080004 2025-12-05,23:22:55.000,339,11061351,11765,0,1764976974,13044.16402168999,478.25731785000244,53331.64366584 2025-12-05,23:22:56.000,339,11061300,12005,0,1764976975,13044.238121099996,478.1515809000048,53331.56680752 2025-12-05,23:22:57.000,339,11061342,11845,0,1764976976,13044.27180265,478.14453176999814,53331.53885904 2025-12-05,23:22:58.000,339,11061270,11445,0,1764976977,13044.285275269991,478.15863003000413,53331.559820400005 2025-12-05,23:22:59.000,339,11061298,11525,0,1764976978,13044.372847300001,478.05994220999855,53331.45501360001 2025-12-05,23:23:00.000,339,11061263,11725,0,1764976979,13044.473891950001,940.0317258900031,53331.489949200004 2025-12-05,23:23:01.000,339,11061367,11765,0,1764976980,13044.581672909997,478.0528930799992,53331.38514240001 2025-12-05,23:23:02.000,339,11061298,11605,0,1764976981,13044.642299699997,478.0810896000039,53331.40610376 2025-12-05,23:23:03.000,339,11061282,11685,0,1764976982,13044.763553279998,16.095207660000597,53331.38514240001 2025-12-05,23:23:04.000,339,11061325,11845,0,1764976983,13044.898279479989,16.0599620100038,53331.31527120001 2025-12-05,23:23:05.000,339,11061311,11605,0,1764976984,13045.08015984999,16.165698960001464,53331.273348480005 2025-12-05,23:23:06.000,339,11061390,11725,0,1764976985,13045.24183128999,478.0810896000039,53331.19649016001 2025-12-05,23:23:07.000,339,11061243,11925,0,1764976986,13045.477602139996,16.13045331000467,53331.154567440004 2025-12-05,23:23:08.000,339,11061298,11565,0,1764976987,13045.605592029991,478.0669913399979,53331.19649016001 2025-12-05,23:23:09.000,339,11061165,11685,0,1764976988,13045.821153949997,940.0105784999978,53331.16854168001 2025-12-05,23:23:10.000,339,11061322,11605,0,1764976989,13045.982825389998,16.088158530001238,53331.21745152001 2025-12-05,23:23:11.000,339,11061268,11805,0,1764976990,13046.157969449989,478.12338438000006,53331.1405932 2025-12-05,23:23:12.000,339,11061264,11565,0,1764976991,13046.373531369994,478.0387948200005,53331.070722 2025-12-05,23:23:13.000,339,11061289,11685,0,1764976992,13046.54193911999,478.02469656000176,53331.06373488 2025-12-05,23:23:14.000,339,11061372,11725,0,1764976993,13046.764237349991,16.07406027000252,53331.09867048001 2025-12-05,23:23:15.000,339,11061273,11685,0,1764976994,13046.959590339997,16.08110940000188,53331.04976064001 2025-12-05,23:23:16.000,339,11061259,11645,0,1764976995,13047.188624879993,940.0105784999978,53331.056747760005 2025-12-05,23:23:17.000,339,11061251,11725,0,1764976996,13047.370505249994,1401.9541656599977,53331.04277352 2025-12-05,23:23:18.000,339,11061302,11645,0,1764976997,13047.572594549994,478.02469656000176,53330.99386368 2025-12-05,23:23:19.000,339,11061351,11845,0,1764976998,13047.734265989995,939.9189398099988,53330.91700536 2025-12-05,23:23:20.000,339,11061332,11565,0,1764976999,13047.895937429996,16.102256789999956,53330.97988944001 2025-12-05,23:23:21.000,339,11061337,11645,0,1764977000,13048.084554109992,16.07406027000252,53331.02879928001 2025-12-05,23:23:22.000,339,11061324,11565,0,1764977001,13048.226016619992,478.0669913399979,53330.88206976001 2025-12-05,23:23:23.000,339,11061364,11485,0,1764977002,13048.495469019988,16.102256789999956,53330.88206976001 2025-12-05,23:23:24.000,339,11061282,11765,0,1764977003,13048.643667839999,16.0599620100038,53330.937966720005 2025-12-05,23:23:25.000,339,11061342,11685,0,1764977004,13048.86596607,478.05994220999855,53330.93097960001 2025-12-05,23:23:26.000,339,11061266,11605,0,1764977005,13049.04111012999,939.9823819800004,53330.95194096001 2025-12-05,23:23:27.000,339,11061354,11605,0,1764977006,13049.18930895,478.02469656000176,53330.85412128 2025-12-05,23:23:28.000,339,11061294,11765,0,1764977007,13049.344244079992,939.9471363300036,53330.83315992001 2025-12-05,23:23:29.000,339,11061354,11965,0,1764977008,13049.539597069997,16.01766723000037,53330.88206976001 2025-12-05,23:23:30.000,339,11061258,11845,0,1764977009,13049.708004819993,477.94715613000153,53330.8261728 2025-12-05,23:23:31.000,339,11061336,11805,0,1764977010,13049.862939949999,1401.8413795800006,53330.90303112 2025-12-05,23:23:32.000,339,11061285,11685,0,1764977011,13050.03808400999,477.94715613000153,53330.889056880005 2025-12-05,23:23:33.000,339,11061230,11805,0,1764977012,13050.213228069995,2325.8201925899994,53330.86809552 2025-12-05,23:23:34.000,339,11061249,11885,0,1764977013,13050.3681632,939.9118906799995,53330.84713416 2025-12-05,23:23:35.000,339,11061325,11765,0,1764977014,13050.482680469991,939.8554976400046,53330.88206976001 2025-12-05,23:23:36.000,339,11061323,11685,0,1764977015,13050.651088220002,477.8202717899985,53330.88206976001 2025-12-05,23:23:37.000,339,11061197,11805,0,1764977016,13050.745396559993,15.904881150003348,53330.80521144 2025-12-05,23:23:38.000,339,11061279,11845,0,1764977017,13050.880122759998,477.84141918000387,53330.74931448 2025-12-05,23:23:39.000,339,11061262,11685,0,1764977018,13051.021585269998,15.89078289000463,53330.78425008001 2025-12-05,23:23:40.000,339,11061351,11845,0,1764977019,13051.15631146999,939.7850063400037,53330.74232736001 2025-12-05,23:23:41.000,339,11061296,11565,0,1764977020,13051.270828739995,939.7286133000016,53330.74232736001 2025-12-05,23:23:42.000,339,11061271,11845,0,1764977021,13051.39881862999,1401.7074461099983,53330.72835312 2025-12-05,23:23:43.000,339,11061219,11765,0,1764977022,13051.49986327999,939.644023740002,53330.651494800004 2025-12-05,23:23:44.000,339,11061233,11725,0,1764977023,13051.675007339996,477.74978048999765,53330.6864304 2025-12-05,23:23:45.000,339,11061248,12005,0,1764977024,13051.816469849997,15.79209506999905,53330.602584960005 2025-12-05,23:23:46.000,339,11061319,11645,0,1764977025,13052.018559149998,939.7215641700022,53330.63752056 2025-12-05,23:23:47.000,339,11061320,11725,0,1764977026,13052.180230589998,1401.6651513300021,53330.553675120005 2025-12-05,23:23:48.000,339,11061251,11525,0,1764977027,13052.40252882,1863.6651315300041,53330.53970088 2025-12-05,23:23:49.000,339,11061254,12285,0,1764977028,13052.61809073999,15.84143898000184,53330.47681680001 2025-12-05,23:23:50.000,339,11061323,11725,0,1764977029,13052.82691635,477.84141918000387,53330.5816236 2025-12-05,23:23:51.000,339,11061253,11725,0,1764977030,13053.042478269992,939.8061537300018,53330.504765280006 2025-12-05,23:23:52.000,339,11061342,11645,0,1764977031,13053.271512810003,15.883733759997995,53330.483803920004 2025-12-05,23:23:53.000,339,11061341,11725,0,1764977032,13053.453393179989,477.86256657000195,53330.483803920004 2025-12-05,23:23:54.000,339,11061263,11885,0,1764977033,13053.69590033999,15.954225059998862,53330.51873952 2025-12-05,23:23:55.000,339,11061276,11685,0,1764977034,13053.951880119996,477.87666483000066,53330.5117524 2025-12-05,23:23:56.000,339,11061205,11765,0,1764977035,13054.133760489996,477.8907630899994,53330.51873952 2025-12-05,23:23:57.000,339,11061366,11685,0,1764977036,13054.335849789997,477.87666483000066,53330.434894080005 2025-12-05,23:23:58.000,339,11061267,12045,0,1764977037,13054.537939089998,15.961274189998221,53330.504765280006 2025-12-05,23:23:59.000,339,11061214,11765,0,1764977038,13054.75350100999,15.975372450004215,53330.46982968 2025-12-05,23:24:00.000,339,11061209,11765,0,1764977039,13054.99600816999,1401.940067399999,53330.47681680001 2025-12-05,23:24:01.000,339,11061256,11565,0,1764977040,13055.130734369995,478.01059830000304,53330.54668800001 2025-12-05,23:24:02.000,339,11061272,11805,0,1764977041,13055.319351049991,478.0810896000039,53330.5117524 2025-12-05,23:24:03.000,339,11061281,11725,0,1764977042,13055.514704039997,16.158649830002105,53330.56764936 2025-12-05,23:24:04.000,339,11061278,11925,0,1764977043,13055.737002269998,478.1656791600035,53330.62354632001 2025-12-05,23:24:05.000,339,11061391,11725,0,1764977044,13055.905410019994,1402.1726886899996,53330.5816236 2025-12-05,23:24:06.000,339,11061315,11805,0,1764977045,13056.046872529994,1402.2079343400037,53330.63752056 2025-12-05,23:24:07.000,339,11061317,11645,0,1764977046,13056.25569813999,478.3771530599988,53330.651494800004 2025-12-05,23:24:08.000,339,11061219,11845,0,1764977047,13056.457787439991,1402.2995730300026,53330.65848192 2025-12-05,23:24:09.000,339,11061264,11725,0,1764977048,13056.565568400001,940.4617228200004,53330.73534024 2025-12-05,23:24:10.000,339,11061240,12125,0,1764977049,13056.747448770002,16.630941540002823,53330.721366000005 2025-12-05,23:24:11.000,339,11061266,11645,0,1764977050,13056.915856519998,940.6027054200022,53330.72835312 2025-12-05,23:24:12.000,339,11061284,11725,0,1764977051,13057.050582719989,16.778973270003917,53330.770275840005 2025-12-05,23:24:13.000,339,11061316,11685,0,1764977052,13057.21225415999,16.82831717999943,53330.770275840005 2025-12-05,23:24:14.000,339,11061297,11805,0,1764977053,13057.34024405,1402.7577664800046,53330.889056880005 2025-12-05,23:24:15.000,339,11061350,11805,0,1764977054,13057.508651799995,478.86354302999825,53330.819185680004 2025-12-05,23:24:16.000,339,11061353,11805,0,1764977055,13057.59622382999,1402.8846508200004,53330.87508264 2025-12-05,23:24:17.000,339,11061322,11805,0,1764977056,13057.730950029996,478.9692799800032,53330.97988944001 2025-12-05,23:24:18.000,339,11061287,11765,0,1764977057,13057.852203609997,1402.9057982099985,53330.93097960001 2025-12-05,23:24:19.000,339,11061336,11605,0,1764977058,13057.973457189997,1402.9198964700045,53331.02181216 2025-12-05,23:24:20.000,339,11061255,11805,0,1764977059,13058.013875049997,941.0468006099982,53331.056747760005 2025-12-05,23:24:21.000,339,11061331,11765,0,1764977060,13058.087974460002,17.09618412000418,53331.14758032001 2025-12-05,23:24:22.000,339,11061279,11965,0,1764977061,13058.168810179988,941.0608988700042,53331.18251592 2025-12-05,23:24:23.000,339,11061306,11845,0,1764977062,13058.249645899989,17.138478900000337,53331.224438640005 2025-12-05,23:24:24.000,339,11061297,12205,0,1764977063,13058.303536379994,479.1807538799985,53331.30129696 2025-12-05,23:24:25.000,339,11061319,11885,0,1764977064,13058.343954239994,1403.1102229800017,53331.31527120001 2025-12-05,23:24:26.000,339,11061301,11765,0,1764977065,13058.350690549989,479.2159995300026,53331.35719392 2025-12-05,23:24:27.000,339,11061341,11725,0,1764977066,13058.424789959994,479.24419605,53331.35719392 2025-12-05,23:24:28.000,339,11061205,11685,0,1764977067,13058.39110840999,479.1878030099979,53331.39911664 2025-12-05,23:24:29.000,339,11061351,11885,0,1764977068,13058.424789959994,941.1807340800005,53331.392129520005 2025-12-05,23:24:30.000,339,11061302,11845,0,1764977069,13058.43152626999,17.34995280000294,53331.56680752 2025-12-05,23:24:31.000,339,11061342,11725,0,1764977070,13058.424789959994,479.3569821300043,53331.63667872 2025-12-05,23:24:32.000,339,11061276,11805,0,1764977071,13058.458471509999,479.3499329999977,53331.62969160001 2025-12-05,23:24:33.000,339,11061280,11765,0,1764977072,13058.384372099994,479.2935399600028,53331.64366584 2025-12-05,23:24:34.000,339,11061307,11725,0,1764977073,13058.41131733999,1403.3710407899998,53331.79738248001 2025-12-05,23:24:35.000,339,11061226,11805,0,1764977074,13058.404581029994,479.42042429999856,53331.76244688 2025-12-05,23:24:36.000,339,11061331,11925,0,1764977075,13058.404581029994,941.3851588500038,53331.79738248001 2025-12-05,23:24:37.000,339,11061276,11965,0,1764977076,13058.418053649999,17.497984530004032,53331.91616352001 2025-12-05,23:24:38.000,339,11061362,11725,0,1764977077,13058.418053649999,1403.44858122,53331.88122792 2025-12-05,23:24:39.000,339,11061277,11645,0,1764977078,13058.444998889994,479.5473086400016,53331.9091764 2025-12-05,23:24:40.000,339,11061364,11765,0,1764977079,13058.458471509999,941.448601019998,53331.9091764 2025-12-05,23:24:41.000,339,11061318,11845,0,1764977080,13058.438262579999,479.55435777000093,53332.00000896 2025-12-05,23:24:42.000,339,11061214,11925,0,1764977081,13058.418053649999,17.50503366000339,53332.0489188 2025-12-05,23:24:43.000,339,11061291,11845,0,1764977082,13058.41131733999,479.44862082000327,53332.05590592001 2025-12-05,23:24:44.000,339,11061324,11725,0,1764977083,13058.384372099994,17.483886269998038,53332.11879 2025-12-05,23:24:45.000,339,11061335,11925,0,1764977084,13058.370899479989,17.490935400004673,53332.14673848 2025-12-05,23:24:46.000,339,11061383,11845,0,1764977085,13058.317008999999,941.3287658100016,53332.19564832 2025-12-05,23:24:47.000,339,11061240,11725,0,1764977086,13058.323745309994,17.399296709998453,53332.13276424001 2025-12-05,23:24:48.000,339,11061351,11725,0,1764977087,13058.209228039988,17.357001930002298,53332.20962256 2025-12-05,23:24:49.000,339,11061306,12005,0,1764977088,13058.114919699998,941.223028860004,53332.29346800001 2025-12-05,23:24:50.000,339,11061256,11765,0,1764977089,13057.973457189997,17.244215849998,53332.32141648001 2025-12-05,23:24:51.000,339,11061293,11605,0,1764977090,13057.825258370001,941.1384393000044,53332.31442936 2025-12-05,23:24:52.000,339,11061325,11725,0,1764977091,13057.70400479,479.1525573600011,53332.33539072 2025-12-05,23:24:53.000,339,11061340,11645,0,1764977092,13057.508651799995,17.145528029999696,53332.39128768001 2025-12-05,23:24:54.000,339,11061411,11845,0,1764977093,13057.32003512,17.07503672999883,53332.349364960006 2025-12-05,23:24:55.000,339,11061339,11725,0,1764977094,13057.151627369989,941.0256532200001,53332.447184640005 2025-12-05,23:24:56.000,339,11061382,11885,0,1764977095,13056.909120210003,479.0468204100034,53332.37731344 2025-12-05,23:24:57.000,339,11061275,11765,0,1764977096,13056.747448770002,941.0256532200001,53332.4332104 2025-12-05,23:24:58.000,339,11061325,12005,0,1764977097,13056.592513639996,1403.0467808100002,53332.4332104 2025-12-05,23:24:59.000,339,11061290,11845,0,1764977098,13056.39716064999,479.0186238899987,53332.45417176 2025-12-05,23:25:00.000,339,11061299,11645,0,1764977099,13056.248961829995,1402.9762895099993,53332.4332104 2025-12-05,23:25:01.000,339,11061340,11805,0,1764977100,13056.04013622,479.06091867000214,53332.46814600001 2025-12-05,23:25:02.000,339,11061252,11725,0,1764977101,13055.851519539989,941.0397514799988,53332.461158879996 2025-12-05,23:25:03.000,339,11061268,11725,0,1764977102,13055.662902859993,478.91288694000104,53332.51006872001 2025-12-05,23:25:04.000,339,11061399,11685,0,1764977103,13055.501231419992,940.8846706199984,53332.41224904 2025-12-05,23:25:05.000,339,11061275,11765,0,1764977104,13055.359768909992,478.91288694000104,53332.45417176 2025-12-05,23:25:06.000,339,11061378,11845,0,1764977105,13055.150943299996,478.87764129000425,53332.52404296 2025-12-05,23:25:07.000,339,11061350,11685,0,1764977106,13055.00274448,3250.6026064199978,53332.46814600001 2025-12-05,23:25:08.000,339,11061354,11725,0,1764977107,13054.787182559994,16.84241543999815,53332.5030816 2025-12-05,23:25:09.000,339,11061256,11725,0,1764977108,13054.632247429989,1864.6449606000024,53332.51006872001 2025-12-05,23:25:10.000,339,11061341,11645,0,1764977109,13054.463839679993,478.72960956000315,53332.496094480004 2025-12-05,23:25:11.000,339,11061307,11845,0,1764977110,13054.308904550002,16.757825879998563,53332.45417176 2025-12-05,23:25:12.000,339,11061296,11605,0,1764977111,13054.160705729992,940.6661475900037,53332.41224904 2025-12-05,23:25:13.000,339,11061375,11845,0,1764977112,13053.94514381,16.70143284000369,53332.42622328 2025-12-05,23:25:14.000,339,11061300,11645,0,1764977113,13053.85757177999,478.7084621699978,53332.38430056 2025-12-05,23:25:15.000,339,11061385,11805,0,1764977114,13053.749790819995,16.71553110000241,53332.39128768001 2025-12-05,23:25:16.000,339,11061349,11845,0,1764977115,13053.62180093,16.750776749999204,53332.44019752001 2025-12-05,23:25:17.000,339,11061382,11565,0,1764977116,13053.527492589994,16.71553110000241,53332.39128768001 2025-12-05,23:25:18.000,339,11061308,11685,0,1764977117,13053.379293769998,478.6943639099991,53332.39128768001 2025-12-05,23:25:19.000,339,11061380,11645,0,1764977118,13053.338875909998,940.6520493299977,53332.39128768001 2025-12-05,23:25:20.000,339,11061267,11565,0,1764977119,13053.244567569993,1402.6731769199978,53332.328403600004 2025-12-05,23:25:21.000,339,11061350,11685,0,1764977120,13053.143522919992,478.77895346999867,53332.37032632001 2025-12-05,23:25:22.000,339,11061291,11645,0,1764977121,13053.029005650002,478.79305173000466,53332.30744224 2025-12-05,23:25:23.000,339,11061327,11645,0,1764977122,13052.934697309996,16.82831717999943,53332.44019752001 2025-12-05,23:25:24.000,339,11061287,11805,0,1764977123,13052.874070519996,478.800100860004,53332.31442936 2025-12-05,23:25:25.000,339,11061228,11965,0,1764977124,13052.853861589996,940.764835410002,53332.41224904 2025-12-05,23:25:26.000,339,11061274,11725,0,1764977125,13052.75955324999,16.89175935000094,53332.398274800005 2025-12-05,23:25:27.000,339,11061268,11685,0,1764977126,13052.64503598,16.84241543999815,53332.279493760005 2025-12-05,23:25:28.000,339,11061305,11725,0,1764977127,13052.58440919,478.7578060800006,53332.28648088 2025-12-05,23:25:29.000,339,11061251,11605,0,1764977128,13052.45641929999,1402.6449804000003,53332.26551952 2025-12-05,23:25:30.000,339,11061324,11925,0,1764977129,13052.33516571999,478.6591182600023,53332.37032632001 2025-12-05,23:25:31.000,339,11061266,11565,0,1764977130,13052.294747859989,940.5745089000047,53332.31442936 2025-12-05,23:25:32.000,339,11061290,12005,0,1764977131,13052.065713319993,16.70143284000369,53332.38430056 2025-12-05,23:25:33.000,339,11061287,11885,0,1764977132,13051.897305569997,16.637990670002182,53332.37032632001 2025-12-05,23:25:34.000,339,11061198,11645,0,1764977133,13051.715425199996,940.3771332600008,53332.41224904 2025-12-05,23:25:35.000,339,11061315,11765,0,1764977134,13051.553753759996,1864.3418480100008,53332.398274800005 2025-12-05,23:25:36.000,339,11061427,11645,0,1764977135,13051.37860969999,478.37010392999946,53332.37032632001 2025-12-05,23:25:37.000,339,11061431,11845,0,1764977136,13051.17652039999,16.341927209999994,53332.41923616001 2025-12-05,23:25:38.000,339,11061264,12005,0,1764977137,13050.954222169988,16.215042870004254,53332.41224904 2025-12-05,23:25:39.000,339,11061393,11645,0,1764977138,13050.799287039998,478.18682655000157,53332.3633392 2025-12-05,23:25:40.000,339,11061287,11645,0,1764977139,13050.610670360002,940.0951680600047,53332.47513312 2025-12-05,23:25:41.000,339,11061333,11685,0,1764977140,13050.3681632,940.0387750200025,53332.40526192 2025-12-05,23:25:42.000,339,11061331,11685,0,1764977141,13050.18628283,939.9541854600029,53332.32141648001 2025-12-05,23:25:43.000,339,11061343,11685,0,1764977142,13049.9639846,16.0599620100038,53332.4332104 2025-12-05,23:25:44.000,339,11061322,11885,0,1764977143,13049.795576849989,15.933077670000785,53332.32141648001 2025-12-05,23:25:45.000,339,11061362,11685,0,1764977144,13049.512651830002,15.961274189998221,53332.37731344 2025-12-05,23:25:46.000,339,11061321,11645,0,1764977145,13049.324035149992,1401.7497408900017,53332.34237784001 2025-12-05,23:25:47.000,339,11061352,11765,0,1764977146,13049.12868216,477.7920752700011,53332.34237784001 2025-12-05,23:25:48.000,339,11061413,11725,0,1764977147,13048.953538099995,939.7497606899997,53332.31442936 2025-12-05,23:25:49.000,339,11061306,11725,0,1764977148,13048.744712489999,477.6863383200034,53332.279493760005 2025-12-05,23:25:50.000,339,11061261,11685,0,1764977149,13048.589777359994,939.7004167800042,53332.17468696001 2025-12-05,23:25:51.000,339,11061223,11685,0,1764977150,13048.407896989993,15.700456380000105,53332.160712720004 2025-12-05,23:25:52.000,339,11061341,11765,0,1764977151,13048.279907099997,477.65109266999934,53332.111802880005 2025-12-05,23:25:53.000,339,11061234,11885,0,1764977152,13048.017191009996,939.5664833100018,53332.02097032 2025-12-05,23:25:54.000,339,11061361,12165,0,1764977153,13047.86899219,939.5030411400003,53331.98603472001 2025-12-05,23:25:55.000,339,11061364,11765,0,1764977154,13047.68711182,939.5100902699996,53331.993021840004 2025-12-05,23:25:56.000,339,11061384,11645,0,1764977155,13047.47828620999,15.629965079999238,53331.96507336001 2025-12-05,23:25:57.000,339,11061383,11805,0,1764977156,13047.289669529993,15.601768560001801,53331.81834384001 2025-12-05,23:25:58.000,339,11061334,11645,0,1764977157,13047.154943330002,477.59469963000447,53331.88122792 2025-12-05,23:25:59.000,339,11061365,11645,0,1764977158,13046.993271890002,939.5805815700005,53331.74847264001 2025-12-05,23:26:00.000,339,11061321,11645,0,1764977159,13046.851809380001,15.55947377999837,53331.67161432001 2025-12-05,23:26:01.000,339,11061232,11965,0,1764977160,13046.75076473,477.5101100700049,53331.64366584 2025-12-05,23:26:02.000,339,11061310,11645,0,1764977161,13046.68340162999,477.50306093999825,53331.54584616 2025-12-05,23:26:03.000,339,11061396,11845,0,1764977162,13046.595829599995,15.446687700001348,53331.53187192001 2025-12-05,23:26:04.000,339,11061344,11645,0,1764977163,13046.52173018999,15.446687700001348,53331.44802648 2025-12-05,23:26:05.000,339,11061346,11885,0,1764977164,13046.44763078,15.397343789998558,53331.36418104001 2025-12-05,23:26:06.000,339,11061342,11645,0,1764977165,13046.36005874999,1863.2139872100015,53331.37815528 2025-12-05,23:26:07.000,339,11061363,11885,0,1764977166,13046.333113509994,15.376196400000481,53331.31527120001 2025-12-05,23:26:08.000,339,11061335,11725,0,1764977167,13046.3263772,15.270459450002818,53331.273348480005 2025-12-05,23:26:09.000,339,11061345,11645,0,1764977168,13046.238805169989,15.270459450002818,53331.18950304 2025-12-05,23:26:10.000,339,11061369,11685,0,1764977169,13046.225332549999,477.14355531000183,53331.18950304 2025-12-05,23:26:11.000,339,11061325,11725,0,1764977170,13046.225332549999,939.0518968199976,53331.16854168001 2025-12-05,23:26:12.000,339,11061346,11565,0,1764977171,13046.178178379989,477.0307692300048,53331.16155456 2025-12-05,23:26:13.000,339,11061319,12165,0,1764977172,13046.211859929994,14.97439599000063,53331.09168336 2025-12-05,23:26:14.000,339,11061348,11725,0,1764977173,13046.144496829998,1862.7557937599995,53331.070722 2025-12-05,23:26:15.000,339,11061292,11565,0,1764977174,13046.056924799988,1400.7417152999988,53330.99386368 2025-12-05,23:26:16.000,339,11061336,11845,0,1764977175,13046.016506939988,938.7558333600027,53331.070722 2025-12-05,23:26:17.000,339,11061349,11605,0,1764977176,13045.989561699993,1400.635978350001,53330.95194096001 2025-12-05,23:26:18.000,339,11061295,11765,0,1764977177,13046.009770629993,476.6924109899992,53330.90303112 2025-12-05,23:26:19.000,339,11061330,11765,0,1764977178,13045.895253360002,476.61487055999896,53330.87508264 2025-12-05,23:26:20.000,339,11061340,11605,0,1764977179,13045.881780739997,1400.4245044499985,53330.86110840001 2025-12-05,23:26:21.000,339,11061452,11645,0,1764977180,13045.848099189992,476.46683882999787,53330.81219856001 2025-12-05,23:26:22.000,339,11061216,11605,0,1764977181,13045.794208710002,938.3187872999988,53330.76328872001 2025-12-05,23:26:23.000,339,11061355,11765,0,1764977182,13045.693164060001,476.3611018800002,53330.87508264 2025-12-05,23:26:24.000,339,11061336,11685,0,1764977183,13045.632537270001,14.283581249997951,53330.74232736001 2025-12-05,23:26:25.000,339,11061399,11685,0,1764977184,13045.49107476,476.10733320000145,53330.73534024 2025-12-05,23:26:26.000,339,11061319,11605,0,1764977185,13045.36308486999,14.079156480001984,53330.74232736001 2025-12-05,23:26:27.000,339,11061440,11685,0,1764977186,13045.214886049995,475.86061365000205,53330.72835312 2025-12-05,23:26:28.000,339,11061280,11845,0,1764977187,13045.20814974,937.6984638600043,53330.72835312 2025-12-05,23:26:29.000,339,11061354,11645,0,1764977188,13045.066687229999,1399.5786088500026,53330.61655920001 2025-12-05,23:26:30.000,339,11061346,11765,0,1764977189,13044.925224719998,475.61389410000265,53330.71437888001 2025-12-05,23:26:31.000,339,11061304,11805,0,1764977190,13044.790498519993,1399.402380600004,53330.63053344 2025-12-05,23:26:32.000,339,11061432,11805,0,1764977191,13044.628827079992,13.451783910000813,53330.63752056 2025-12-05,23:26:33.000,339,11061328,11605,0,1764977192,13044.514309810002,13.381292609999946,53330.5816236 2025-12-05,23:26:34.000,339,11061325,11845,0,1764977193,13044.433474090001,475.2261919500015,53330.49777816001 2025-12-05,23:26:35.000,339,11061266,11685,0,1764977194,13044.318956819996,937.0992878100005,53330.41393272 2025-12-05,23:26:36.000,339,11061351,11645,0,1764977195,13044.258330029996,936.9583052099988,53330.41393272 2025-12-05,23:26:37.000,339,11061376,11885,0,1764977196,13044.285275269991,936.9301086900014,53330.337074400006 2025-12-05,23:26:38.000,339,11061363,11685,0,1764977197,13044.22464847999,474.87373545000446,53330.316113040004 2025-12-05,23:26:39.000,339,11061332,11605,0,1764977198,13044.238121099996,936.7327330500048,53330.28816456001 2025-12-05,23:26:40.000,339,11061306,12005,0,1764977199,13044.170758,1860.5282686799983,53330.2322676 2025-12-05,23:26:41.000,339,11061384,11485,0,1764977200,13044.12360382999,12.76801830000477,53330.16239640001 2025-12-05,23:26:42.000,339,11061331,11725,0,1764977201,13044.197703239995,474.6411141600038,53330.19034488001 2025-12-05,23:26:43.000,339,11061378,11645,0,1764977202,13044.157285379995,474.5565246000042,53330.050602480005 2025-12-05,23:26:44.000,339,11061270,11685,0,1764977203,13044.197703239995,474.59881938000035,53330.001692640006 2025-12-05,23:26:45.000,339,11061331,11725,0,1764977204,13044.278538959996,1398.4155023999992,53330.02265400001 2025-12-05,23:26:46.000,339,11061268,11645,0,1764977205,13044.352638370001,1398.4577971800027,53329.9178472 2025-12-05,23:26:47.000,339,11061386,12165,0,1764977206,13044.399792539996,474.4719350400046,53329.86893736 2025-12-05,23:26:48.000,339,11061293,11845,0,1764977207,13044.487364569992,1398.337961969999,53329.834001760006 2025-12-05,23:26:49.000,339,11061297,11645,0,1764977208,13044.655772320002,1398.3027163200022,53329.764130560005 2025-12-05,23:26:50.000,339,11061383,11685,0,1764977209,13044.763553279998,12.42966005999915,53329.69425936 2025-12-05,23:26:51.000,339,11061343,11845,0,1764977210,13044.878070549988,12.352119629998924,53329.65932376001 2025-12-05,23:26:52.000,339,11061433,11685,0,1764977211,13045.006060439999,12.408512670001073,53329.57547832 2025-12-05,23:26:53.000,339,11061380,11885,0,1764977212,13045.174468189995,936.260441340004,53329.55451696 2025-12-05,23:26:54.000,339,11061333,11685,0,1764977213,13045.36982118,474.2745594000007,53329.5335556 2025-12-05,23:26:55.000,339,11061423,11685,0,1764977214,13045.524756309991,936.1829009100038,53329.44272304001 2025-12-05,23:26:56.000,339,11061330,11685,0,1764977215,13045.726845609992,474.2463628800033,53329.41477456 2025-12-05,23:26:57.000,339,11061341,11765,0,1764977216,13045.962616459998,474.22521548999794,53329.36586472 2025-12-05,23:26:58.000,339,11061385,11765,0,1764977217,13046.157969449989,936.2956869900008,53329.29599352 2025-12-05,23:26:59.000,339,11061345,12085,0,1764977218,13046.393740299995,12.394414410002355,53329.20516096001 2025-12-05,23:27:00.000,339,11061255,11485,0,1764977219,13046.56214804999,1398.24632328,53329.27503216001 2025-12-05,23:27:01.000,339,11061346,11645,0,1764977220,13046.784446279991,474.41554200000246,53329.29599352 2025-12-05,23:27:02.000,339,11061439,11685,0,1764977221,13047.006744509992,474.40144374000374,53329.20516096001 2025-12-05,23:27:03.000,339,11061278,11965,0,1764977222,13047.175152260003,474.4437385199999,53329.2191352 2025-12-05,23:27:04.000,339,11061388,11605,0,1764977223,13047.336823699989,936.4014239399985,53329.261057920005 2025-12-05,23:27:05.000,339,11061373,11765,0,1764977224,13047.572594549994,12.627035700003034,53329.17721248 2025-12-05,23:27:06.000,339,11061330,11645,0,1764977225,13047.78142015999,936.5142100200028,53329.10734128001 2025-12-05,23:27:07.000,339,11061449,11765,0,1764977226,13047.956564219996,1398.5071410899982,53329.13528976001 2025-12-05,23:27:08.000,339,11061419,11605,0,1764977227,13048.104763039992,474.69750719999865,53329.17721248 2025-12-05,23:27:09.000,339,11061304,11645,0,1764977228,13048.279907099997,936.6481434899979,53329.17721248 2025-12-05,23:27:10.000,339,11061288,12125,0,1764977229,13048.407896989993,474.7891458900049,53329.12830264 2025-12-05,23:27:11.000,339,11061323,11485,0,1764977230,13048.556095809989,474.8666863199978,53329.10734128001 2025-12-05,23:27:12.000,339,11061350,12045,0,1764977231,13048.643667839999,936.8173226100043,53329.142276880004 2025-12-05,23:27:13.000,339,11061343,11565,0,1764977232,13048.751448799994,12.979492200000095,53329.12131552 2025-12-05,23:27:14.000,339,11061320,11445,0,1764977233,13048.886175,474.95832501000405,53329.19817384 2025-12-05,23:27:15.000,339,11061419,11645,0,1764977234,13049.02090119999,475.05701283000235,53329.149264 2025-12-05,23:27:16.000,339,11061343,11605,0,1764977235,13049.155627399996,475.0781602200004,53329.2191352 2025-12-05,23:27:17.000,339,11061213,11765,0,1764977236,13049.317298839997,475.17684803999873,53329.17022536 2025-12-05,23:27:18.000,339,11061327,11845,0,1764977237,13049.438552419997,475.1909463000047,53329.20516096001 2025-12-05,23:27:19.000,339,11061259,11765,0,1764977238,13049.553069690002,937.2402704100023,53329.212148080005 2025-12-05,23:27:20.000,339,11061412,11885,0,1764977239,13049.681059579998,937.2896143199978,53329.25407080001 2025-12-05,23:27:21.000,339,11061301,11765,0,1764977240,13049.734950059988,1861.2331816799997,53329.24708368 2025-12-05,23:27:22.000,339,11061293,11885,0,1764977241,13049.842731019999,475.3319288999992,53329.27503216001 2025-12-05,23:27:23.000,339,11061412,11485,0,1764977242,13049.950511979994,937.367154749998,53329.26804504 2025-12-05,23:27:24.000,339,11061335,11645,0,1764977243,13050.05829293999,475.4094693299994,53329.2890064 2025-12-05,23:27:25.000,339,11061304,11765,0,1764977244,13050.10544711,475.38832194000133,53329.38682608 2025-12-05,23:27:26.000,339,11061332,11605,0,1764977245,13050.132392349995,475.3953710700007,53329.3588776 2025-12-05,23:27:27.000,339,11061386,11845,0,1764977246,13050.18628283,13.381292609999946,53329.35189048001 2025-12-05,23:27:28.000,339,11061297,11925,0,1764977247,13050.28059116999,937.2684669299997,53329.282019280006 2025-12-05,23:27:29.000,339,11061360,11605,0,1764977248,13050.26038223999,1399.1556610500047,53329.3588776 2025-12-05,23:27:30.000,339,11061409,11645,0,1764977249,13050.294063789996,475.2614375999983,53329.282019280006 2025-12-05,23:27:31.000,339,11061440,11645,0,1764977250,13050.38837213,937.1697791100014,53329.379838960005 2025-12-05,23:27:32.000,339,11061416,11885,0,1764977251,13050.516362019996,13.289653920001001,53329.330929120006 2025-12-05,23:27:33.000,339,11061299,11565,0,1764977252,13050.536570949997,475.2120936900028,53329.330929120006 2025-12-05,23:27:34.000,339,11061337,11645,0,1764977253,13050.704978699992,937.1838773700001,53329.38682608 2025-12-05,23:27:35.000,339,11061350,11645,0,1764977254,13050.799287039998,1399.0569732299991,53329.31695488 2025-12-05,23:27:36.000,339,11061302,11565,0,1764977255,13050.927276929993,13.30375217999972,53329.379838960005 2025-12-05,23:27:37.000,339,11061377,11805,0,1764977256,13051.041794199999,475.25438846999896,53329.38682608 2025-12-05,23:27:38.000,339,11061267,11845,0,1764977257,13051.17652039999,937.1768282400008,53329.34490336 2025-12-05,23:27:39.000,339,11061282,11525,0,1764977258,13051.311246599995,13.35309609000251,53329.41477456 2025-12-05,23:27:40.000,339,11061299,12085,0,1764977259,13051.432500179995,1399.1909067000015,53329.37285184001 2025-12-05,23:27:41.000,339,11061375,11685,0,1764977260,13051.513335899996,13.331948700004432,53329.40778744 2025-12-05,23:27:42.000,339,11061341,11565,0,1764977261,13051.681743649991,475.41651845999877,53329.40778744 2025-12-05,23:27:43.000,339,11061398,11685,0,1764977262,13051.850151400002,475.4447149800035,53329.41477456 2025-12-05,23:27:44.000,339,11061301,11805,0,1764977263,13052.011822840002,937.494039090001,53329.43573592 2025-12-05,23:27:45.000,339,11061333,11605,0,1764977264,13052.133076419988,937.5574812600025,53329.41477456 2025-12-05,23:27:46.000,339,11061274,11645,0,1764977265,13052.274538929989,475.6702871400048,53329.3588776 2025-12-05,23:27:47.000,339,11061252,11645,0,1764977266,13052.429474059994,475.74782756999775,53329.41477456 2025-12-05,23:27:48.000,339,11061319,11845,0,1764977267,13052.570936569995,475.8888101699995,53329.41477456 2025-12-05,23:27:49.000,339,11061340,11645,0,1764977268,13052.712399079996,13.966370399997686,53329.41477456 2025-12-05,23:27:50.000,339,11061319,11685,0,1764977269,13052.880806829991,937.952232540003,53329.58246544 2025-12-05,23:27:51.000,339,11061255,11685,0,1764977270,13052.981851479992,938.0509203600013,53329.54054272001 2025-12-05,23:27:52.000,339,11061332,11685,0,1764977271,13053.076159819997,476.1848736300017,53329.673298 2025-12-05,23:27:53.000,339,11061274,11605,0,1764977272,13053.217622329998,14.325876030001382,53329.596439680005 2025-12-05,23:27:54.000,339,11061295,11605,0,1764977273,13053.392766389989,14.488006020001194,53329.62438816 2025-12-05,23:27:55.000,339,11061390,11645,0,1764977274,13053.520756279999,14.558497320002061,53329.68727224001 2025-12-05,23:27:56.000,339,11061324,11725,0,1764977275,13053.668955099994,476.60077230000024,53329.68028512 2025-12-05,23:27:57.000,339,11061252,11645,0,1764977276,13053.77673605999,14.74882382999931,53329.72220784 2025-12-05,23:27:58.000,339,11061345,11605,0,1764977277,13053.810417609995,476.7558531600007,53329.77810480001 2025-12-05,23:27:59.000,339,11061301,11725,0,1764977278,13053.992297979996,1400.762862690004,53329.84098888 2025-12-05,23:28:00.000,339,11061233,11765,0,1764977279,13054.059661079991,1400.8333539899977,53329.85496312001 2025-12-05,23:28:01.000,339,11061392,11765,0,1764977280,13054.174178349997,477.00962183999945,53329.89688584 2025-12-05,23:28:02.000,339,11061338,11605,0,1764977281,13054.308904550002,15.108329460003006,53329.9877184 2025-12-05,23:28:03.000,339,11061260,12165,0,1764977282,13054.376267649997,939.1082898599998,53330.099512320005 2025-12-05,23:28:04.000,339,11061382,11725,0,1764977283,13054.450367060002,477.1506044400012,53330.07855096 2025-12-05,23:28:05.000,339,11061248,11765,0,1764977284,13054.504257539993,477.1928992200046,53330.18335776 2025-12-05,23:28:06.000,339,11061281,11605,0,1764977285,13054.605302189993,15.298655970000254,53330.28117744001 2025-12-05,23:28:07.000,339,11061294,11725,0,1764977286,13054.686137909994,477.2986361700023,53330.23925472001 2025-12-05,23:28:08.000,339,11061191,11525,0,1764977287,13054.77370993999,477.2986361700023,53330.32310016 2025-12-05,23:28:09.000,339,11061282,11725,0,1764977288,13054.847809349994,477.3338818199991,53330.35803576001 2025-12-05,23:28:10.000,339,11061217,11725,0,1764977289,13054.95559030999,477.4466679000034,53330.483803920004 2025-12-05,23:28:11.000,339,11061278,11765,0,1764977290,13054.97579923999,477.4748644200008,53330.57463648001 2025-12-05,23:28:12.000,339,11061252,11725,0,1764977291,13055.03642602999,939.4536972300048,53330.52572664001 2025-12-05,23:28:13.000,339,11061243,12085,0,1764977292,13055.10378913,15.587670300003083,53330.69341752001 2025-12-05,23:28:14.000,339,11061339,11845,0,1764977293,13055.171152229996,15.60881769000116,53330.73534024 2025-12-05,23:28:15.000,339,11061253,11805,0,1764977294,13055.17788853999,939.4818937500022,53330.84713416 2025-12-05,23:28:16.000,339,11061313,11765,0,1764977295,13055.18462485,477.6228961500019,53330.896044 2025-12-05,23:28:17.000,339,11061321,11685,0,1764977296,13055.171152229996,15.672259860002669,53331.02879928001 2025-12-05,23:28:18.000,339,11061311,11605,0,1764977297,13055.171152229996,1401.5312178599997,53331.04277352 2025-12-05,23:28:19.000,339,11061318,11645,0,1764977298,13055.17788853999,477.61584702000255,53331.12661896001 2025-12-05,23:28:20.000,339,11061251,11765,0,1764977299,13055.14420699,939.6017289599986,53331.30129696 2025-12-05,23:28:21.000,339,11061253,11565,0,1764977300,13055.05663495999,477.6369944100006,53331.35719392 2025-12-05,23:28:22.000,339,11061306,12005,0,1764977301,13055.00274448,15.707505509999464,53331.392129520005 2025-12-05,23:28:23.000,339,11061331,11885,0,1764977302,13054.8814909,1401.4889230800036,53331.510910560006 2025-12-05,23:28:24.000,339,11061290,11765,0,1764977303,13054.85454565999,15.56652290999773,53331.53885904 2025-12-05,23:28:25.000,339,11061285,11885,0,1764977304,13054.780446249999,477.5101100700049,53331.62969160001 2025-12-05,23:28:26.000,339,11061292,11885,0,1764977305,13054.605302189993,477.425520509998,53331.72052416001 2025-12-05,23:28:27.000,339,11061307,11605,0,1764977306,13054.571620639988,477.4607661600021,53331.79039536001 2025-12-05,23:28:28.000,339,11061332,11605,0,1764977307,13054.470575990003,477.41847137999866,53331.83231808 2025-12-05,23:28:29.000,339,11061290,11645,0,1764977308,13054.409949200002,1401.3197439600044,53331.92315064 2025-12-05,23:28:30.000,339,11061261,11965,0,1764977309,13054.255014069997,477.4114222499993,53331.95109912 2025-12-05,23:28:31.000,339,11061297,11805,0,1764977310,13054.160705729992,477.4466679000034,53331.993021840004 2025-12-05,23:28:32.000,339,11061255,11725,0,1764977311,13054.133760489996,939.4818937500022,53332.07686728 2025-12-05,23:28:33.000,339,11061295,11645,0,1764977312,13054.127024180001,477.53125746000296,53332.11879 2025-12-05,23:28:34.000,339,11061319,12085,0,1764977313,13054.04618846,15.580621170003724,53332.160712720004 2025-12-05,23:28:35.000,339,11061220,11685,0,1764977314,13053.97882535999,15.587670300003083,53332.28648088 2025-12-05,23:28:36.000,339,11061265,11605,0,1764977315,13053.97882535999,477.6087978900032,53332.33539072 2025-12-05,23:28:37.000,339,11061281,11645,0,1764977316,13053.972089049996,939.6510728700014,53332.33539072 2025-12-05,23:28:38.000,339,11061304,11925,0,1764977317,13053.951880119996,477.7568296200043,53332.3633392 2025-12-05,23:28:39.000,339,11061303,11885,0,1764977318,13053.931671189996,1401.7426917600023,53332.41224904 2025-12-05,23:28:40.000,339,11061294,11765,0,1764977319,13053.92493488,1401.827281320002,53332.48910736001 2025-12-05,23:28:41.000,339,11061317,11645,0,1764977320,13053.871044399995,478.01059830000304,53332.5030816 2025-12-05,23:28:42.000,339,11061293,11485,0,1764977321,13053.830626539995,16.102256789999956,53332.60788840001 2025-12-05,23:28:43.000,339,11061311,11645,0,1764977322,13053.88451702,1402.179737819999,53332.59391416 2025-12-05,23:28:44.000,339,11061304,11685,0,1764977323,13053.85757177999,940.3489367400034,53332.65679824001 2025-12-05,23:28:45.000,339,11061319,11845,0,1764977324,13053.891253329995,940.4476245600017,53332.67077248 2025-12-05,23:28:46.000,339,11061318,11885,0,1764977325,13053.871044399995,2326.4475651600005,53332.70570808001 2025-12-05,23:28:47.000,339,11061289,11645,0,1764977326,13053.87778070999,940.6590984600043,53332.76160504 2025-12-05,23:28:48.000,339,11061257,11645,0,1764977327,13053.85757177999,16.800120660001994,53332.796540639996 2025-12-05,23:28:49.000,339,11061312,11645,0,1764977328,13053.830626539995,940.8212284500041,53332.831476240004 2025-12-05,23:28:50.000,339,11061282,11845,0,1764977329,13053.850835469995,1402.9198964700045,53332.8873732 2025-12-05,23:28:51.000,339,11061293,11645,0,1764977330,13053.81715391999,941.0327023499995,53332.8873732 2025-12-05,23:28:52.000,339,11061314,11685,0,1764977331,13053.810417609995,1403.1243212400004,53332.94327016001 2025-12-05,23:28:53.000,339,11061209,12005,0,1764977332,13053.749790819995,479.27239257000474,53332.94327016001 2025-12-05,23:28:54.000,339,11061362,12005,0,1764977333,13053.72284558,1403.2371073200047,53333.00615424 2025-12-05,23:28:55.000,339,11061220,11485,0,1764977334,13053.72284558,941.335814940001,53333.04108984001 2025-12-05,23:28:56.000,339,11061279,11645,0,1764977335,13053.68242772,17.47683713999868,53333.117948160005 2025-12-05,23:28:57.000,339,11061283,11565,0,1764977336,13053.64200986,17.51913192000211,53333.117948160005 2025-12-05,23:28:58.000,339,11061222,11925,0,1764977337,13053.601591999999,17.582574090003618,53333.15288376 2025-12-05,23:28:59.000,339,11061276,11605,0,1764977338,13053.507283659994,479.5473086400016,53333.25070344 2025-12-05,23:29:00.000,339,11061219,11485,0,1764977339,13053.514019969989,17.681261910001922,53333.236729200005 2025-12-05,23:29:01.000,339,11061297,11685,0,1764977340,13053.399502699998,17.7024093,53333.31358752 2025-12-05,23:29:02.000,339,11061246,11685,0,1764977341,13053.258040189998,17.730605820004712,53333.37647160001 2025-12-05,23:29:03.000,339,11061265,11765,0,1764977342,13053.217622329998,17.772900600000867,53333.36249736 2025-12-05,23:29:04.000,339,11061282,11645,0,1764977343,13053.103105059992,17.786998859999585,53333.453329920005 2025-12-05,23:29:05.000,339,11061274,11645,0,1764977344,13052.954906239996,479.69534037000267,53333.42538144001 2025-12-05,23:29:06.000,339,11061259,11885,0,1764977345,13052.880806829991,941.66712405,53333.5860852 2025-12-05,23:29:07.000,339,11061275,11725,0,1764977346,13052.833652659996,17.730605820004712,53333.5860852 2025-12-05,23:29:08.000,339,11061291,11645,0,1764977347,13052.65850859999,17.75880234000215,53333.59307232001 2025-12-05,23:29:09.000,339,11061315,11645,0,1764977348,13052.530518709995,17.730605820004712,53333.64896928 2025-12-05,23:29:10.000,339,11061333,11605,0,1764977349,13052.44294668,479.68124211000395,53333.70486624 2025-12-05,23:29:11.000,339,11061257,11765,0,1764977350,13052.281275239999,479.6600947199986,53333.67691776 2025-12-05,23:29:12.000,339,11061306,12005,0,1764977351,13052.146549039993,17.674212780002563,53333.76076320001 2025-12-05,23:29:13.000,339,11061256,11805,0,1764977352,13051.978141289997,479.66714384999796,53333.76775032 2025-12-05,23:29:14.000,339,11061353,11805,0,1764977353,13051.816469849997,17.631917999999132,53333.7956988 2025-12-05,23:29:15.000,339,11061185,11645,0,1764977354,13051.708688890001,17.631917999999132,53333.89351848 2025-12-05,23:29:16.000,339,11061297,12045,0,1764977355,13051.513335899996,941.5895836199998,53333.907492720005 2025-12-05,23:29:17.000,339,11061268,11725,0,1764977356,13051.39881862999,479.5473086400016,53333.92845408001 2025-12-05,23:29:18.000,339,11061246,11605,0,1764977357,13051.17652039999,17.51208279000275,53333.87255712 2025-12-05,23:29:19.000,339,11061297,11485,0,1764977358,13051.041794199999,479.5120629900048,53333.92845408001 2025-12-05,23:29:20.000,339,11061235,11805,0,1764977359,13050.886859069993,479.462719080002,53334.005312400004 2025-12-05,23:29:21.000,339,11061295,11565,0,1764977360,13050.718451319997,17.399296709998453,53333.94941544001 2025-12-05,23:29:22.000,339,11061325,11885,0,1764977361,13050.516362019996,17.364051060001657,53334.040248 2025-12-05,23:29:23.000,339,11061381,11685,0,1764977362,13050.428789990001,17.371100190001016,53334.005312400004 2025-12-05,23:29:24.000,339,11061319,11885,0,1764977363,13050.314272719996,479.335834739999,53334.026273760006 2025-12-05,23:29:25.000,339,11061262,11565,0,1764977364,13050.213228069995,1403.2230090599987,53333.94242832 2025-12-05,23:29:26.000,339,11061318,11925,0,1764977365,13050.07850186999,1403.2723529700015,53334.005312400004 2025-12-05,23:29:27.000,339,11061397,11845,0,1764977366,13049.89662149999,479.24419605,53334.06120936 2025-12-05,23:29:28.000,339,11061262,11645,0,1764977367,13049.809049469994,479.2512451799994,53333.99133816 2025-12-05,23:29:29.000,339,11061278,11805,0,1764977368,13049.728213749993,479.1807538799985,53334.040248 2025-12-05,23:29:30.000,339,11061257,12165,0,1764977369,13049.660850649998,17.23716671999864,53334.04723512001 2025-12-05,23:29:31.000,339,11061284,11725,0,1764977370,13049.559805999997,479.1878030099979,53334.040248 2025-12-05,23:29:32.000,339,11061327,11765,0,1764977371,13049.505915519992,941.0820462600022,53334.01928664001 2025-12-05,23:29:33.000,339,11061260,11605,0,1764977372,13049.445288729992,479.09616431999893,53333.94941544001 2025-12-05,23:29:34.000,339,11061266,11645,0,1764977373,13049.377925629997,479.13845910000236,53333.92146696 2025-12-05,23:29:35.000,339,11061267,11645,0,1764977374,13049.330771460001,1403.0820264600043,53333.956402560005 2025-12-05,23:29:36.000,339,11061289,11805,0,1764977375,13049.229726810001,941.117291909999,53333.87954424001 2025-12-05,23:29:37.000,339,11061303,11805,0,1764977376,13049.135418469996,1403.060879069999,53333.94941544001 2025-12-05,23:29:38.000,339,11061324,11645,0,1764977377,13049.10173691999,479.131409970003,53333.85159576001 2025-12-05,23:29:39.000,339,11061311,11645,0,1764977378,13049.054582749995,17.17372455000441,53333.82364728 2025-12-05,23:29:40.000,339,11061264,11685,0,1764977379,13049.06131905999,941.1666358200018,53333.84460864 2025-12-05,23:29:41.000,339,11061251,11565,0,1764977380,13048.94680179,941.1877832099999,53333.788711680005 2025-12-05,23:29:42.000,339,11061228,11645,0,1764977381,13048.933329169995,479.1878030099979,53333.71884048 2025-12-05,23:29:43.000,339,11061235,11685,0,1764977382,13048.91985654999,479.13845910000236,53333.70486624 2025-12-05,23:29:44.000,339,11061393,12045,0,1764977383,13048.886175,479.15960649000044,53333.64896928 2025-12-05,23:29:45.000,339,11061265,11645,0,1764977384,13048.87943868999,479.1807538799985,53333.62800792 2025-12-05,23:29:46.000,339,11061364,11565,0,1764977385,13048.86596607,941.1243410399984,53333.6559564 2025-12-05,23:29:47.000,339,11061346,11725,0,1764977386,13048.892911309995,479.13845910000236,53333.5860852 2025-12-05,23:29:48.000,339,11061232,11965,0,1764977387,13048.892911309995,17.10323325000354,53333.4812784 2025-12-05,23:29:49.000,339,11061350,11565,0,1764977388,13048.78513035,2326.93395513,53333.43236856 2025-12-05,23:29:50.000,339,11061341,11765,0,1764977389,13048.812075589994,17.06798759999947,53333.4812784 2025-12-05,23:29:51.000,339,11061230,11805,0,1764977390,13048.77839403999,16.997496299998602,53333.36948448 2025-12-05,23:29:52.000,339,11061381,11765,0,1764977391,13048.80533928,16.948152390003088,53333.38345872 2025-12-05,23:29:53.000,339,11061287,11805,0,1764977392,13048.731239869994,1402.8212086499989,53333.4114072 2025-12-05,23:29:54.000,339,11061343,11965,0,1764977393,13048.711030939994,16.87061196000286,53333.30660040001 2025-12-05,23:29:55.000,339,11061307,11805,0,1764977394,13048.67734938999,16.82831717999943,53333.27865192001 2025-12-05,23:29:56.000,339,11061312,11645,0,1764977395,13048.623458909999,940.6309019399996,53333.25769056001 2025-12-05,23:29:57.000,339,11061375,11765,0,1764977396,13048.616722599989,1402.5603908400008,53333.29262616 2025-12-05,23:29:58.000,339,11061280,11645,0,1764977397,13048.529150569993,478.560430440004,53333.25769056001 2025-12-05,23:29:59.000,339,11061372,11845,0,1764977398,13048.508941639993,1402.4053099800003,53333.21576784 2025-12-05,23:30:00.000,339,11061310,11565,0,1764977399,13048.515677949988,16.48290981000173,53333.236729200005 2025-12-05,23:30:01.000,339,11061263,11685,0,1764977400,13048.461787469998,478.341907410002,53333.07602544 2025-12-05,23:30:02.000,339,11061305,11605,0,1764977401,13048.347270199993,478.2502687200031,53333.15288376 2025-12-05,23:30:03.000,339,11061343,11685,0,1764977402,13048.374215440002,16.29258330000448,53333.08999968001 2025-12-05,23:30:04.000,339,11061363,11685,0,1764977403,13048.340533889997,1402.0951482599994,53333.04108984001 2025-12-05,23:30:05.000,339,11061206,11645,0,1764977404,13048.273170790002,940.1233645800021,53333.00615424 2025-12-05,23:30:06.000,339,11061286,11645,0,1764977405,13048.192335070002,16.088158530001238,53333.01314136001 2025-12-05,23:30:07.000,339,11061248,11765,0,1764977406,13048.199071379997,939.9259889399982,53332.999167120004 2025-12-05,23:30:08.000,339,11061284,11765,0,1764977407,13048.185598759992,939.8766450300027,53332.9572444 2025-12-05,23:30:09.000,339,11061277,11805,0,1764977408,13048.192335070002,1401.7215443700043,53332.950257280005 2025-12-05,23:30:10.000,339,11061337,12125,0,1764977409,13048.158653519997,15.78504593999969,53332.89436032001 2025-12-05,23:30:11.000,339,11061233,11685,0,1764977410,13048.172126140002,477.67928919000406,53332.86641184 2025-12-05,23:30:12.000,339,11061393,11845,0,1764977411,13048.219280309997,15.65816160000395,53332.88038608 2025-12-05,23:30:13.000,339,11061280,12005,0,1764977412,13048.286643409992,15.580621170003724,53332.817502 2025-12-05,23:30:14.000,339,11061307,11765,0,1764977413,13048.313588650002,15.481933349998144,53332.82448912001 2025-12-05,23:30:15.000,339,11061344,11685,0,1764977414,13048.354006510002,939.2915672399977,53332.72666944001 2025-12-05,23:30:16.000,339,11061344,11645,0,1764977415,13048.347270199993,1401.150564839998,53332.71968232 2025-12-05,23:30:17.000,339,11061310,11805,0,1764977416,13048.421369609998,15.284557710001536,53332.684746720006 2025-12-05,23:30:18.000,339,11061343,11845,0,1764977417,13048.434842229988,477.2492922599995,53332.614875520005 2025-12-05,23:30:19.000,339,11061284,11725,0,1764977418,13048.441578539998,477.1788009599986,53332.57993992 2025-12-05,23:30:20.000,339,11061250,11685,0,1764977419,13048.562832119998,939.0800933400023,53332.53801720001 2025-12-05,23:30:21.000,339,11061283,11765,0,1764977420,13048.529150569993,477.13650618000247,53332.48910736001 2025-12-05,23:30:22.000,339,11061314,11605,0,1764977421,13048.542623189998,477.1153587900044,53332.42622328 2025-12-05,23:30:23.000,339,11061337,11685,0,1764977422,13048.657140459989,477.00962183999945,53332.40526192 2025-12-05,23:30:24.000,339,11061312,11645,0,1764977423,13048.663876769999,477.03781836000417,53332.41224904 2025-12-05,23:30:25.000,339,11061386,11805,0,1764977424,13048.609986289994,15.101280330003647,53332.42622328 2025-12-05,23:30:26.000,339,11061384,11805,0,1764977425,13048.73797617999,15.066034679999575,53332.28648088 2025-12-05,23:30:27.000,339,11061183,11885,0,1764977426,13048.711030939994,1400.9813857199988,53332.27250664001 2025-12-05,23:30:28.000,339,11061348,11765,0,1764977427,13048.751448799994,1401.0095822400035,53332.28648088 2025-12-05,23:30:29.000,339,11061160,11925,0,1764977428,13048.751448799994,477.12240792000375,53332.2585324 2025-12-05,23:30:30.000,339,11061260,11805,0,1764977429,13048.73797617999,15.066034679999575,53332.25154528001 2025-12-05,23:30:31.000,339,11061252,11765,0,1764977430,13048.744712489999,15.122427720001724,53332.12577712001 2025-12-05,23:30:32.000,339,11061314,11845,0,1764977431,13048.76492142,15.164722499997879,53332.17468696001 2025-12-05,23:30:33.000,339,11061165,11685,0,1764977432,13048.77839403999,1862.967267660002,53332.07686728 2025-12-05,23:30:34.000,339,11061263,11845,0,1764977433,13048.73797617999,477.12240792000375,53332.10481576001 2025-12-05,23:30:35.000,339,11061343,11645,0,1764977434,13048.82554821,477.1506044400012,53331.97206048 2025-12-05,23:30:36.000,339,11061370,11925,0,1764977435,13048.771657729994,15.19996815000195,53331.97206048 2025-12-05,23:30:37.000,339,11061309,11725,0,1764977436,13048.76492142,939.0941916000011,53331.95109912 2025-12-05,23:30:38.000,339,11061298,11565,0,1764977437,13048.771657729994,939.1435355100039,53331.90218928 2025-12-05,23:30:39.000,339,11061320,11725,0,1764977438,13048.78513035,939.2492724600015,53331.88821504001 2025-12-05,23:30:40.000,339,11061273,11725,0,1764977439,13048.81881189999,939.2069776799981,53331.81834384001 2025-12-05,23:30:41.000,339,11061311,11645,0,1764977440,13048.82554821,477.27043965000485,53331.76244688 2025-12-05,23:30:42.000,339,11061301,11645,0,1764977441,13048.86596607,15.305705099999614,53331.79738248001 2025-12-05,23:30:43.000,339,11061297,11525,0,1764977442,13048.84575714,1863.0871028699985,53331.69956280001 2025-12-05,23:30:44.000,339,11061295,11645,0,1764977443,13048.886175,939.2915672399977,53331.6646272 2025-12-05,23:30:45.000,339,11061295,11805,0,1764977444,13048.91985654999,15.397343789998558,53331.63667872 2025-12-05,23:30:46.000,339,11061372,11685,0,1764977445,13048.94680179,15.319803359998332,53331.62270448001 2025-12-05,23:30:47.000,339,11061211,11765,0,1764977446,13048.94680179,939.3409111500005,53331.53885904 2025-12-05,23:30:48.000,339,11061355,11725,0,1764977447,13048.98048333999,1401.1999087500008,53331.43405224001 2025-12-05,23:30:49.000,339,11061258,11725,0,1764977448,13048.993955959995,15.38324552999984,53331.48296208001 2025-12-05,23:30:50.000,339,11061207,11885,0,1764977449,13049.02090119999,15.411442050004553,53331.36418104001 2025-12-05,23:30:51.000,339,11061334,11645,0,1764977450,13049.02090119999,939.2563215900009,53331.49693632 2025-12-05,23:30:52.000,339,11061324,12125,0,1764977451,13049.095000609996,939.2351742000028,53331.46200072001 2025-12-05,23:30:53.000,339,11061352,11765,0,1764977452,13049.08152798999,477.30568530000164,53331.46898784 2025-12-05,23:30:54.000,339,11061284,11765,0,1764977453,13049.074791679996,939.18583029,53331.46898784 2025-12-05,23:30:55.000,339,11061289,11685,0,1764977454,13049.10847323,15.270459450002818,53331.39911664 2025-12-05,23:30:56.000,339,11061331,12005,0,1764977455,13049.10173691999,939.1364863800045,53331.44802648 2025-12-05,23:30:57.000,339,11061250,11565,0,1764977456,13049.06131905999,15.164722499997879,53331.441039360005 2025-12-05,23:30:58.000,339,11061248,11685,0,1764977457,13049.08152798999,939.0518968199976,53331.37815528 2025-12-05,23:30:59.000,339,11061343,11605,0,1764977458,13049.142154779991,477.07306401000096,53331.42706512 2025-12-05,23:31:00.000,339,11061311,11845,0,1764977459,13049.202781569991,477.0871622699997,53331.45501360001 2025-12-05,23:31:01.000,339,11061318,11765,0,1764977460,13049.196045259996,477.0448674900035,53331.392129520005 2025-12-05,23:31:02.000,339,11061347,11485,0,1764977461,13049.256672049996,15.122427720001724,53331.441039360005 2025-12-05,23:31:03.000,339,11061278,11765,0,1764977462,13049.290353600001,477.0237200999982,53331.40610376 2025-12-05,23:31:04.000,339,11061364,11605,0,1764977463,13049.377925629997,938.9955037800028,53331.48296208001 2025-12-05,23:31:05.000,339,11061336,11725,0,1764977464,13049.431816110002,476.981425320002,53331.42706512 2025-12-05,23:31:06.000,339,11061323,11645,0,1764977465,13049.546333379993,15.037838160002138,53331.46898784 2025-12-05,23:31:07.000,339,11061233,11925,0,1764977466,13049.694532199988,938.9743563900047,53331.46898784 2025-12-05,23:31:08.000,339,11061270,11565,0,1764977467,13049.660850649998,1400.798108340001,53331.43405224001 2025-12-05,23:31:09.000,339,11061276,11725,0,1764977468,13049.681059579998,1862.7205481100027,53331.510910560006 2025-12-05,23:31:10.000,339,11061374,11765,0,1764977469,13049.755158989989,14.953248600002553,53331.55283328001 2025-12-05,23:31:11.000,339,11061284,11485,0,1764977470,13049.701268509998,15.009641640004702,53331.420078 2025-12-05,23:31:12.000,339,11061369,11485,0,1764977471,13049.856203639989,14.995543379998708,53331.48296208001 2025-12-05,23:31:13.000,339,11061326,11725,0,1764977472,13049.809049469994,938.8404229200023,53331.51789768 2025-12-05,23:31:14.000,339,11061336,11565,0,1764977473,13049.862939949999,938.8897668299978,53331.46200072001 2025-12-05,23:31:15.000,339,11061333,11765,0,1764977474,13049.930303049994,476.99552358000074,53331.44802648 2025-12-05,23:31:16.000,339,11061230,11525,0,1764977475,13049.990929839994,1400.9038452899986,53331.46898784 2025-12-05,23:31:17.000,339,11061216,11845,0,1764977476,13050.051556629995,938.9179633500025,53331.40610376 2025-12-05,23:31:18.000,339,11061298,11765,0,1764977477,13050.14586497,939.0448476899983,53331.489949200004 2025-12-05,23:31:19.000,339,11061371,11645,0,1764977478,13050.213228069995,939.0025529100021,53331.45501360001 2025-12-05,23:31:20.000,339,11061360,11765,0,1764977479,13050.34121795999,939.0237003000002,53331.49693632 2025-12-05,23:31:21.000,339,11061287,11725,0,1764977480,13050.374899509996,1400.9390909400026,53331.510910560006 2025-12-05,23:31:22.000,339,11061280,12005,0,1764977481,13050.395108439996,476.91093402000115,53331.41309088001 2025-12-05,23:31:23.000,339,11061301,12165,0,1764977482,13050.381635819991,938.8756685699991,53331.392129520005 2025-12-05,23:31:24.000,339,11061275,11805,0,1764977483,13050.422053679991,1862.6782533299993,53331.44802648 2025-12-05,23:31:25.000,339,11061360,11805,0,1764977484,13050.422053679991,938.7346859700046,53331.420078 2025-12-05,23:31:26.000,339,11061279,11685,0,1764977485,13050.428789990001,476.6924109899992,53331.43405224001 2025-12-05,23:31:27.000,339,11061259,11725,0,1764977486,13050.38837213,476.6571653400024,53331.45501360001 2025-12-05,23:31:28.000,339,11061367,11645,0,1764977487,13050.34795427,938.487966419998,53331.37116816 2025-12-05,23:31:29.000,339,11061400,11645,0,1764977488,13050.334481649996,14.579644710000139,53331.43405224001 2025-12-05,23:31:30.000,339,11061305,11725,0,1764977489,13050.233436999995,476.50208448000194,53331.44802648 2025-12-05,23:31:31.000,339,11061360,11685,0,1764977490,13050.193019139995,1400.304669240002,53331.392129520005 2025-12-05,23:31:32.000,339,11061323,11725,0,1764977491,13050.12565604,14.410465590000967,53331.441039360005 2025-12-05,23:31:33.000,339,11061311,11645,0,1764977492,13049.98419353,1400.2341779400012,53331.36418104001 2025-12-05,23:31:34.000,339,11061318,11605,0,1764977493,13050.051556629995,1862.1707159700018,53331.37815528 2025-12-05,23:31:35.000,339,11061399,11725,0,1764977494,13049.930303049994,1862.0720281500035,53331.41309088001 2025-12-05,23:31:36.000,339,11061310,11725,0,1764977495,13049.862939949999,1400.0931953399995,53331.420078 2025-12-05,23:31:37.000,339,11061400,11845,0,1764977496,13049.822522089999,1862.0156351100013,53331.392129520005 2025-12-05,23:31:38.000,339,11061288,11565,0,1764977497,13049.782104229998,476.15667711000424,53331.322258320004 2025-12-05,23:31:39.000,339,11061280,11845,0,1764977498,13049.734950059988,476.065038419998,53331.36418104001 2025-12-05,23:31:40.000,339,11061313,11725,0,1764977499,13049.734950059988,1399.938114479999,53331.30828408 2025-12-05,23:31:41.000,339,11061266,11525,0,1764977500,13049.782104229998,14.050959960004548,53331.31527120001 2025-12-05,23:31:42.000,339,11061321,11765,0,1764977501,13049.842731019999,475.952252340001,53331.33623256001 2025-12-05,23:31:43.000,339,11061348,11685,0,1764977502,13049.842731019999,13.966370399997686,53331.30828408 2025-12-05,23:31:44.000,339,11061351,11845,0,1764977503,13049.910094119994,475.90995756000484,53331.21745152001 2025-12-05,23:31:45.000,339,11061301,11725,0,1764977504,13049.923566739999,13.945223009999609,53331.224438640005 2025-12-05,23:31:46.000,339,11061387,11725,0,1764977505,13050.01787507999,1399.7759844899992,53331.23841288 2025-12-05,23:31:47.000,339,11061267,12005,0,1764977506,13050.112183419995,3247.5432839999994,53331.224438640005 2025-12-05,23:31:48.000,339,11061240,11725,0,1764977507,13050.19975544999,937.8464955899981,53331.20347728 2025-12-05,23:31:49.000,339,11061353,11405,0,1764977508,13050.28732748,13.945223009999609,53331.24540000001 2025-12-05,23:31:50.000,339,11061377,11805,0,1764977509,13050.442262609991,475.87471191000077,53331.28732272001 2025-12-05,23:31:51.000,339,11061244,11685,0,1764977510,13050.448998920001,937.9099377599996,53331.32924544 2025-12-05,23:31:52.000,339,11061390,11645,0,1764977511,13050.576988809997,937.8605938500041,53331.29430984001 2025-12-05,23:31:53.000,339,11061300,11805,0,1764977512,13050.671297150002,14.008665180001117,53331.29430984001 2025-12-05,23:31:54.000,339,11061247,11765,0,1764977513,13050.745396559993,14.058009090003907,53331.30828408 2025-12-05,23:31:55.000,339,11061339,11845,0,1764977514,13050.839704899998,14.10735299999942,53331.39911664 2025-12-05,23:31:56.000,339,11061288,11485,0,1764977515,13050.893595379988,14.142598650003492,53331.33623256001 2025-12-05,23:31:57.000,339,11061293,11885,0,1764977516,13050.960958479998,14.220139080003719,53331.3502068 2025-12-05,23:31:58.000,339,11061256,11685,0,1764977517,13051.021585269998,938.0791168799988,53331.41309088001 2025-12-05,23:31:59.000,339,11061272,11805,0,1764977518,13051.055266819989,938.1778047000043,53331.38514240001 2025-12-05,23:32:00.000,339,11061314,11565,0,1764977519,13051.22367457,938.1848538300037,53331.47597496 2025-12-05,23:32:01.000,339,11061196,11565,0,1764977520,13051.33819183999,476.30470883999806,53331.47597496 2025-12-05,23:32:02.000,339,11061410,11925,0,1764977521,13051.41902755999,14.34702341999946,53331.46898784 2025-12-05,23:32:03.000,339,11061419,11685,0,1764977522,13051.641325789991,14.311777770002664,53331.46200072001 2025-12-05,23:32:04.000,339,11061287,11725,0,1764977523,13051.742370439992,14.382269070003531,53331.50392344001 2025-12-05,23:32:05.000,339,11061247,11685,0,1764977524,13051.897305569997,1400.2412270700006,53331.61571736 2025-12-05,23:32:06.000,339,11061343,11805,0,1764977525,13052.011822840002,938.2271486099999,53331.54584616 2025-12-05,23:32:07.000,339,11061326,11645,0,1764977526,13052.213912139989,14.361121679998178,53331.6646272 2025-12-05,23:32:08.000,339,11061261,11645,0,1764977527,13052.35537464999,938.2694433900033,53331.60174312001 2025-12-05,23:32:09.000,339,11061331,11725,0,1764977528,13052.449682989994,14.354072549998818,53331.74847264001 2025-12-05,23:32:10.000,339,11061316,11685,0,1764977529,13052.60461812,476.2765123200006,53331.72052416001 2025-12-05,23:32:11.000,339,11061279,11725,0,1764977530,13052.692190149995,476.3470036200015,53331.846292320006 2025-12-05,23:32:12.000,339,11061386,11805,0,1764977531,13052.73934431999,476.36815100999956,53331.79738248001 2025-12-05,23:32:13.000,339,11061349,12165,0,1764977532,13052.880806829991,476.31880710000405,53331.81135672 2025-12-05,23:32:14.000,339,11061326,11885,0,1764977533,13052.927961000001,938.2764925200026,53331.95109912 2025-12-05,23:32:15.000,339,11061333,11685,0,1764977534,13053.029005650002,14.431612979999045,53332.03494456001 2025-12-05,23:32:16.000,339,11061336,11565,0,1764977535,13053.089632440002,476.31880710000405,53332.00699608001 2025-12-05,23:32:17.000,339,11061407,11645,0,1764977536,13053.217622329998,14.403416460001608,53332.013983200006 2025-12-05,23:32:18.000,339,11061376,11805,0,1764977537,13053.264776499993,14.382269070003531,53332.062893040005 2025-12-05,23:32:19.000,339,11061258,11725,0,1764977538,13053.392766389989,938.2764925200026,53332.15372560001 2025-12-05,23:32:20.000,339,11061264,11725,0,1764977539,13053.527492589994,938.2271486099999,53332.24455816 2025-12-05,23:32:21.000,339,11061295,11725,0,1764977540,13053.601591999999,476.25536493000254,53332.20962256 2025-12-05,23:32:22.000,339,11061225,11685,0,1764977541,13053.69590033999,476.22011927999847,53332.29346800001 2025-12-05,23:32:23.000,339,11061235,11645,0,1764977542,13053.850835469995,1400.064998820002,53332.31442936 2025-12-05,23:32:24.000,339,11061307,11685,0,1764977543,13053.951880119996,14.149647780002852,53332.29346800001 2025-12-05,23:32:25.000,339,11061330,11645,0,1764977544,13053.972089049996,475.952252340001,53332.42622328 2025-12-05,23:32:26.000,339,11061329,11645,0,1764977545,13054.04618846,937.7548568999991,53332.4332104 2025-12-05,23:32:27.000,339,11061288,11725,0,1764977546,13054.174178349997,13.768994760001078,53332.44019752001 2025-12-05,23:32:28.000,339,11061196,11845,0,1764977547,13054.241541449992,13.719650849998288,53332.53801720001 2025-12-05,23:32:29.000,339,11061208,11725,0,1764977548,13054.396476579997,1861.3882625400001,53332.60788840001 2025-12-05,23:32:30.000,339,11061296,11565,0,1764977549,13054.443630749993,13.599815640001907,53332.60788840001 2025-12-05,23:32:31.000,339,11061328,11605,0,1764977550,13054.564884329993,937.5222356099985,53332.642824 2025-12-05,23:32:32.000,339,11061403,11565,0,1764977551,13054.659192669998,475.59979584000394,53332.71968232 2025-12-05,23:32:33.000,339,11061319,11645,0,1764977552,13054.800655179999,937.5574812600025,53332.72666944001 2025-12-05,23:32:34.000,339,11061313,11685,0,1764977553,13054.868018279994,937.5645303900019,53332.77557928001 2025-12-05,23:32:35.000,339,11061282,12165,0,1764977554,13054.969062929995,13.649159550004697,53332.75461792001 2025-12-05,23:32:36.000,339,11061341,11645,0,1764977555,13055.07684388999,13.70555258999957,53332.8873732 2025-12-05,23:32:37.000,339,11061347,11605,0,1764977556,13055.13747067999,475.6702871400048,53332.83846336 2025-12-05,23:32:38.000,339,11061267,11725,0,1764977557,13055.19809746999,475.6914345300029,53332.89436032001 2025-12-05,23:32:39.000,339,11061318,11685,0,1764977558,13055.272196879996,3247.367055750001,53333.0271156 2025-12-05,23:32:40.000,339,11061324,11885,0,1764977559,13055.305878430001,475.67733627000416,53332.98519288 2025-12-05,23:32:41.000,339,11061240,11685,0,1764977560,13055.26546057,937.5645303900019,53333.00615424 2025-12-05,23:32:42.000,339,11061395,11805,0,1764977561,13055.299142119991,475.6914345300029,53333.13890952001 2025-12-05,23:32:43.000,339,11061254,11645,0,1764977562,13055.366505220001,937.5997760399987,53333.11096104001 2025-12-05,23:32:44.000,339,11061318,11725,0,1764977563,13055.447340940002,475.6914345300029,53333.2017936 2025-12-05,23:32:45.000,339,11061337,11525,0,1764977564,13055.575330829997,475.6561888799988,53333.10397392 2025-12-05,23:32:46.000,339,11061268,11885,0,1764977565,13055.662902859993,13.776043890000437,53333.32756176001 2025-12-05,23:32:47.000,339,11061344,11605,0,1764977566,13055.716793339998,937.7196112500023,53333.27865192001 2025-12-05,23:32:48.000,339,11061407,11725,0,1764977567,13055.763947509993,937.6984638600043,53333.44634280001 2025-12-05,23:32:49.000,339,11061239,11765,0,1764977568,13055.945827879994,13.797191279998515,53333.42538144001 2025-12-05,23:32:50.000,339,11061353,11645,0,1764977569,13055.99298204999,13.740798240003642,53333.43935568 2025-12-05,23:32:51.000,339,11061371,12005,0,1764977570,13056.12097194,937.7337095100011,53333.4114072 2025-12-05,23:32:52.000,339,11061323,11685,0,1764977571,13056.19507134999,475.69848366000224,53333.502239760004 2025-12-05,23:32:53.000,339,11061292,11685,0,1764977572,13056.32306124,13.895879100004095,53333.49525264001 2025-12-05,23:32:54.000,339,11061318,11645,0,1764977573,13056.38368803,937.7196112500023,53333.55813672 2025-12-05,23:32:55.000,339,11061275,11605,0,1764977574,13056.46452375,475.86061365000205,53333.64896928 2025-12-05,23:32:56.000,339,11061384,11485,0,1764977575,13056.619458879992,937.7760042900045,53333.6559564 2025-12-05,23:32:57.000,339,11061375,11685,0,1764977576,13056.713767219997,475.86061365000205,53333.690892000006 2025-12-05,23:32:58.000,339,11061309,11925,0,1764977577,13056.767657700002,1399.7548371000012,53333.690892000006 2025-12-05,23:32:59.000,339,11061377,11965,0,1764977578,13056.882174969993,475.90995756000484,53333.837621520004 2025-12-05,23:33:00.000,339,11061381,11765,0,1764977579,13056.969746999988,937.8394464599987,53333.89351848 2025-12-05,23:33:01.000,339,11061352,11725,0,1764977580,13057.070791649989,1399.8182792700027,53333.86557 2025-12-05,23:33:02.000,339,11061307,11605,0,1764977581,13057.097736889998,475.9311049500029,53333.91447984 2025-12-05,23:33:03.000,339,11061371,11845,0,1764977582,13057.205517849994,937.9451834100037,53333.99133816 2025-12-05,23:33:04.000,339,11061363,11765,0,1764977583,13057.218990469999,937.8676429800034,53334.026273760006 2025-12-05,23:33:05.000,339,11061277,11725,0,1764977584,13057.326771429995,13.966370399997686,53334.06819648001 2025-12-05,23:33:06.000,339,11061377,11685,0,1764977585,13057.35371666999,475.98044885999843,53334.173003280004 2025-12-05,23:33:07.000,339,11061362,11845,0,1764977586,13057.387398219995,14.036861699998553,53334.16601616001 2025-12-05,23:33:08.000,339,11061405,11765,0,1764977587,13057.39413452999,937.7901025500032,53334.27082296 2025-12-05,23:33:09.000,339,11061376,11645,0,1764977588,13057.367189289995,1399.8394266600008,53334.29877144 2025-12-05,23:33:10.000,339,11061468,11645,0,1764977589,13057.37392559999,14.036861699998553,53334.31274568001 2025-12-05,23:33:11.000,339,11061277,12085,0,1764977590,13057.32003512,937.8394464599987,53334.33370704001 2025-12-05,23:33:12.000,339,11061389,11805,0,1764977591,13057.286353569994,475.9311049500029,53334.34768128 2025-12-05,23:33:13.000,339,11061325,11685,0,1764977592,13057.171836299989,1861.8394068600028,53334.45248808001 2025-12-05,23:33:14.000,339,11061320,11685,0,1764977593,13057.171836299989,937.9874781899998,53334.39659112 2025-12-05,23:33:15.000,339,11061242,11925,0,1764977594,13057.050582719989,937.952232540003,53334.43152672001 2025-12-05,23:33:16.000,339,11061327,11565,0,1764977595,13056.976483309998,476.0156945100025,53334.508385040004 2025-12-05,23:33:17.000,339,11061314,11845,0,1764977596,13056.996692239998,938.0227238400039,53334.57126912001 2025-12-05,23:33:18.000,339,11061298,11845,0,1764977597,13056.902383899993,937.952232540003,53334.53633352 2025-12-05,23:33:19.000,339,11061370,11645,0,1764977598,13056.841757109993,938.0509203600013,53334.62017896001 2025-12-05,23:33:20.000,339,11061335,11845,0,1764977599,13056.754185079997,938.0086255799979,53334.68306304 2025-12-05,23:33:21.000,339,11061310,11645,0,1764977600,13056.733976149997,937.9592816700024,53334.60620472 2025-12-05,23:33:22.000,339,11061313,11725,0,1764977601,13056.653140429997,476.07208755000465,53334.66908880001 2025-12-05,23:33:23.000,339,11061331,11845,0,1764977602,13056.599249949992,14.079156480001984,53334.7040244 2025-12-05,23:33:24.000,339,11061347,11845,0,1764977603,13056.612722569997,475.9733997299991,53334.7040244 2025-12-05,23:33:25.000,339,11061326,11765,0,1764977604,13056.552095779996,475.952252340001,53334.697037280006 2025-12-05,23:33:26.000,339,11061360,11765,0,1764977605,13056.572304709996,14.015714310000476,53334.76690848001 2025-12-05,23:33:27.000,339,11061325,11805,0,1764977606,13056.511677919996,475.9663505999997,53334.7040244 2025-12-05,23:33:28.000,339,11061209,11645,0,1764977607,13056.504941610001,13.994566920002399,53334.7738956 2025-12-05,23:33:29.000,339,11061349,11885,0,1764977608,13056.46452375,13.98046866000368,53334.71799864001 2025-12-05,23:33:30.000,339,11061345,11805,0,1764977609,13056.579041019992,14.10735299999942,53334.73197288 2025-12-05,23:33:31.000,339,11061269,11645,0,1764977610,13056.491468989996,937.9874781899998,53334.73197288 2025-12-05,23:33:32.000,339,11061351,11645,0,1764977611,13056.46452375,1399.9592618700044,53334.72498576 2025-12-05,23:33:33.000,339,11061309,11725,0,1764977612,13056.477996369991,938.0579694900007,53334.72498576 2025-12-05,23:33:34.000,339,11061436,11885,0,1764977613,13056.477996369991,1399.9874583900018,53334.78088272 2025-12-05,23:33:35.000,339,11061336,11685,0,1764977614,13056.451051129996,476.1496279800049,53334.73896000001 2025-12-05,23:33:36.000,339,11061281,11725,0,1764977615,13056.471260059996,476.079136680004,53334.83677968001 2025-12-05,23:33:37.000,339,11061312,12165,0,1764977616,13056.42410589,476.19192276000103,53334.75992136 2025-12-05,23:33:38.000,339,11061416,11685,0,1764977617,13056.471260059996,938.1848538300037,53334.87171528 2025-12-05,23:33:39.000,339,11061301,11605,0,1764977618,13056.451051129996,14.241286470001796,53334.82979256 2025-12-05,23:33:40.000,339,11061245,11645,0,1764977619,13056.370215409996,14.262433859999874,53334.88568952001 2025-12-05,23:33:41.000,339,11061391,11765,0,1764977620,13056.39716064999,476.20602101999975,53334.93459936001 2025-12-05,23:33:42.000,339,11061416,12005,0,1764977621,13056.38368803,476.28356145,53334.94158648 2025-12-05,23:33:43.000,339,11061296,11805,0,1764977622,13056.35674278999,476.2765123200006,53334.95556072001 2025-12-05,23:33:44.000,339,11061351,11485,0,1764977623,13056.38368803,14.410465590000967,53334.94158648 2025-12-05,23:33:45.000,339,11061330,11725,0,1764977624,13056.32306124,14.452760370004398,53334.99049632 2025-12-05,23:33:46.000,339,11061316,11925,0,1764977625,13056.309588619995,476.3822492699983,53335.011457680004 2025-12-05,23:33:47.000,339,11061333,11485,0,1764977626,13056.29611599999,1862.2341581400033,53335.03940616 2025-12-05,23:33:48.000,339,11061366,11765,0,1764977627,13056.228752899995,1400.3822096700023,53334.96953496 2025-12-05,23:33:49.000,339,11061297,12085,0,1764977628,13056.208543969995,14.445711239997763,53335.02543192001 2025-12-05,23:33:50.000,339,11061294,11885,0,1764977629,13056.208543969995,14.431612979999045,53335.06735464 2025-12-05,23:33:51.000,339,11061360,11685,0,1764977630,13056.13444455999,938.3892785999997,53335.07434176001 2025-12-05,23:33:52.000,339,11061332,11725,0,1764977631,13056.10076301,14.452760370004398,53335.11626448 2025-12-05,23:33:53.000,339,11061245,11765,0,1764977632,13056.019927289999,476.4245440500017,53335.1581872 2025-12-05,23:33:54.000,339,11061318,11805,0,1764977633,13055.97277311999,476.41749492000235,53335.17216144001 2025-12-05,23:33:55.000,339,11061365,11645,0,1764977634,13055.891937399989,1400.3610622800043,53335.17216144001 2025-12-05,23:33:56.000,339,11061290,11885,0,1764977635,13055.689848100003,476.410445790003,53335.228058400004 2025-12-05,23:33:57.000,339,11061336,11805,0,1764977636,13055.635957619997,938.3117381699994,53335.23504552 2025-12-05,23:33:58.000,339,11061297,11805,0,1764977637,13055.460813559992,476.4245440500017,53335.262994 2025-12-05,23:33:59.000,339,11061251,11645,0,1764977638,13055.312614739996,14.417514720000327,53335.249019760005 2025-12-05,23:34:00.000,339,11061316,11645,0,1764977639,13055.171152229996,14.361121679998178,53335.26998112001 2025-12-05,23:34:01.000,339,11061278,11725,0,1764977640,13054.989271859995,938.2553451300046,53335.30491672 2025-12-05,23:34:02.000,339,11061320,11885,0,1764977641,13054.746764699994,476.2624140600019,53335.33985232001 2025-12-05,23:34:03.000,339,11061377,11645,0,1764977642,13054.578356949998,476.2130701499991,53335.27696824 2025-12-05,23:34:04.000,339,11061258,11645,0,1764977643,13054.356058719997,476.22011927999847,53335.262994 2025-12-05,23:34:05.000,339,11061415,11685,0,1764977644,13054.194387279997,938.1284607900016,53335.3328652 2025-12-05,23:34:06.000,339,11061292,11645,0,1764977645,13053.97882535999,938.0579694900007,53335.21408416 2025-12-05,23:34:07.000,339,11061336,12205,0,1764977646,13053.8036813,14.206040819997725,53335.21408416 2025-12-05,23:34:08.000,339,11061358,11885,0,1764977647,13053.601591999999,476.1637262400036,53335.21408416 2025-12-05,23:34:09.000,339,11061386,11765,0,1764977648,13053.399502699998,14.191942559999006,53335.20709704 2025-12-05,23:34:10.000,339,11061336,11805,0,1764977649,13053.244567569993,14.11440212999878,53335.23504552 2025-12-05,23:34:11.000,339,11061228,11845,0,1764977650,13053.150259230002,476.0368419000006,53335.249019760005 2025-12-05,23:34:12.000,339,11061304,11765,0,1764977651,13052.975115169997,14.121451259998139,53335.11626448 2025-12-05,23:34:13.000,339,11061312,11965,0,1764977652,13052.732608009996,1399.9945075200012,53335.10927736 2025-12-05,23:34:14.000,339,11061327,11725,0,1764977653,13052.651772289995,14.191942559999006,53335.10927736 2025-12-05,23:34:15.000,339,11061370,11645,0,1764977654,13052.5237824,476.1496279800049,53335.10927736 2025-12-05,23:34:16.000,339,11061340,11645,0,1764977655,13052.44294668,476.15667711000424,53335.06036752 2025-12-05,23:34:17.000,339,11061388,12045,0,1764977656,13052.389056199994,938.1355099200009,53335.07434176001 2025-12-05,23:34:18.000,339,11061298,11565,0,1764977657,13052.288011549994,1400.135490120003,53334.92761224 2025-12-05,23:34:19.000,339,11061280,11805,0,1764977658,13052.220648449998,14.262433859999874,53334.9485736 2025-12-05,23:34:20.000,339,11061323,12085,0,1764977659,13052.133076419988,938.1778047000043,53334.8787024 2025-12-05,23:34:21.000,339,11061350,11765,0,1764977660,13052.106131179993,1400.156637510001,53334.89267664 2025-12-05,23:34:22.000,339,11061315,11805,0,1764977661,13052.058977009998,938.2271486099999,53334.93459936001 2025-12-05,23:34:23.000,339,11061404,12005,0,1764977662,13052.005086529993,476.3399544900021,53334.82979256 2025-12-05,23:34:24.000,339,11061395,11805,0,1764977663,13051.917514499997,476.35405275000085,53334.81581832001 2025-12-05,23:34:25.000,339,11061401,11685,0,1764977664,13051.870360330002,938.4033768599984,53334.71101152 2025-12-05,23:34:26.000,339,11061238,11645,0,1764977665,13051.870360330002,476.3963475300043,53334.68306304 2025-12-05,23:34:27.000,339,11061213,11765,0,1764977666,13051.809733540002,1400.3258166300002,53334.64812744001 2025-12-05,23:34:28.000,339,11061375,11725,0,1764977667,13051.722161509992,14.502104279999912,53334.73197288 2025-12-05,23:34:29.000,339,11061298,11605,0,1764977668,13051.641325789991,1862.2200598800046,53334.64812744001 2025-12-05,23:34:30.000,339,11061406,11605,0,1764977669,13051.60764424,1400.3469640199983,53334.58524336 2025-12-05,23:34:31.000,339,11061273,11565,0,1764977670,13051.560490069991,476.4597896999985,53334.61319184 2025-12-05,23:34:32.000,339,11061358,11805,0,1764977671,13051.573962689996,938.4104259899977,53334.60620472 2025-12-05,23:34:33.000,339,11061228,11725,0,1764977672,13051.49986327999,14.52325166999799,53334.62017896001 2025-12-05,23:34:34.000,339,11061305,11645,0,1764977673,13051.4459728,938.3469838200035,53334.473449439996 2025-12-05,23:34:35.000,339,11061326,11565,0,1764977674,13051.42576387,14.502104279999912,53334.4944108 2025-12-05,23:34:36.000,339,11061331,11565,0,1764977675,13051.331455529995,476.40339666000364,53334.38261688001 2025-12-05,23:34:37.000,339,11061288,11685,0,1764977676,13051.27756504999,14.311777770002664,53334.43152672001 2025-12-05,23:34:38.000,339,11061346,11885,0,1764977677,13051.189993019994,476.22716840999783,53334.4245396 2025-12-05,23:34:39.000,339,11061412,11845,0,1764977678,13051.129366229994,476.19192276000103,53334.39659112 2025-12-05,23:34:40.000,339,11061280,11725,0,1764977679,13051.088948369994,938.0932151400048,53334.32671992 2025-12-05,23:34:41.000,339,11061391,11605,0,1764977680,13050.987903719993,476.07208755000465,53334.35466840001 2025-12-05,23:34:42.000,339,11061368,11685,0,1764977681,13050.913804309988,937.952232540003,53334.33370704001 2025-12-05,23:34:43.000,339,11061267,11565,0,1764977682,13050.853177520003,1399.8746723100048,53334.22890024 2025-12-05,23:34:44.000,339,11061327,11765,0,1764977683,13050.846441209993,937.8323973299994,53334.27082296 2025-12-05,23:34:45.000,339,11061368,11765,0,1764977684,13050.725187629992,1399.825328400002,53334.25684872 2025-12-05,23:34:46.000,339,11061411,11725,0,1764977685,13050.644351909992,475.8042206099999,53334.15204192 2025-12-05,23:34:47.000,339,11061292,11885,0,1764977686,13050.556779879997,13.888829970004736,53334.10313208 2025-12-05,23:34:48.000,339,11061383,11845,0,1764977687,13050.516362019996,937.7055129900036,53334.138067679996 2025-12-05,23:34:49.000,339,11061382,11605,0,1764977688,13050.428789990001,475.8183188699986,53334.08217072 2025-12-05,23:34:50.000,339,11061302,11725,0,1764977689,13050.28059116999,13.860633450000023,53334.026273760006 2025-12-05,23:34:51.000,339,11061370,11645,0,1764977690,13050.273854859995,475.8535645200027,53334.08915784 2025-12-05,23:34:52.000,339,11061371,11925,0,1764977691,13050.15933758999,475.88176104000013,53333.94941544001 2025-12-05,23:34:53.000,339,11061278,12125,0,1764977692,13050.07850186999,475.92405582000356,53334.005312400004 2025-12-05,23:34:54.000,339,11061291,11845,0,1764977693,13050.00440246,475.87471191000077,53333.87954424001 2025-12-05,23:34:55.000,339,11061326,11685,0,1764977694,13049.950511979994,475.87471191000077,53333.88653136 2025-12-05,23:34:56.000,339,11061338,11685,0,1764977695,13049.89662149999,13.945223009999609,53333.802685919996 2025-12-05,23:34:57.000,339,11061311,11445,0,1764977696,13049.856203639989,475.89585929999885,53333.690892000006 2025-12-05,23:34:58.000,339,11061451,11725,0,1764977697,13049.761895299998,475.8888101699995,53333.71185336001 2025-12-05,23:34:59.000,339,11061303,11645,0,1764977698,13049.654114339988,13.994566920002399,53333.69787912 2025-12-05,23:35:00.000,339,11061430,11605,0,1764977699,13049.613696480003,14.036861699998553,53333.669930640004 2025-12-05,23:35:01.000,339,11061330,11645,0,1764977700,13049.519388139997,14.022763439999835,53333.5860852 2025-12-05,23:35:02.000,339,11061340,11805,0,1764977701,13049.418343489997,475.95930147000036,53333.59307232001 2025-12-05,23:35:03.000,339,11061280,11645,0,1764977702,13049.411607180002,937.9310851499977,53333.523201120006 2025-12-05,23:35:04.000,339,11061259,11645,0,1764977703,13049.418343489997,14.135549520004133,53333.453329920005 2025-12-05,23:35:05.000,339,11061291,11645,0,1764977704,13049.324035149992,1399.895819700003,53333.48826552 2025-12-05,23:35:06.000,339,11061359,11685,0,1764977705,13049.202781569991,475.9945471200044,53333.36948448 2025-12-05,23:35:07.000,339,11061354,11725,0,1764977706,13049.162363709991,476.0015962500038,53333.32057464 2025-12-05,23:35:08.000,339,11061313,11485,0,1764977707,13049.162363709991,1861.8394068600028,53333.29262616 2025-12-05,23:35:09.000,339,11061297,11725,0,1764977708,13049.074791679996,476.08618581000337,53333.24371632 2025-12-05,23:35:10.000,339,11061316,11725,0,1764977709,13049.10173691999,938.0156747100045,53333.18083224001 2025-12-05,23:35:11.000,339,11061294,11605,0,1764977710,13049.10173691999,476.14257884999824,53333.166858000004 2025-12-05,23:35:12.000,339,11061297,11685,0,1764977711,13049.12868216,14.220139080003719,53333.05506408 2025-12-05,23:35:13.000,339,11061281,11765,0,1764977712,13049.08152798999,14.255384730000515,53333.03410272 2025-12-05,23:35:14.000,339,11061326,11845,0,1764977713,13049.0882643,476.23421754000447,53332.97820576 2025-12-05,23:35:15.000,339,11061316,11645,0,1764977714,13049.10847323,1862.0579298900047,53332.88038608 2025-12-05,23:35:16.000,339,11061323,11845,0,1764977715,13049.182572639991,14.304728640003304,53332.89436032001 2025-12-05,23:35:17.000,339,11061337,11565,0,1764977716,13049.16910002,938.2130503500011,53332.82448912001 2025-12-05,23:35:18.000,339,11061332,11845,0,1764977717,13049.182572639991,1400.2130305500032,53332.75461792001 2025-12-05,23:35:19.000,339,11061251,11645,0,1764977718,13049.155627399996,938.2553451300046,53332.71968232 2025-12-05,23:35:20.000,339,11061379,11725,0,1764977719,13049.236463119996,938.1496081799996,53332.70570808001 2025-12-05,23:35:21.000,339,11061418,11845,0,1764977720,13049.263408359991,938.2060012200018,53332.67077248 2025-12-05,23:35:22.000,339,11061410,11765,0,1764977721,13049.270144670001,476.30470883999806,53332.58692704001 2025-12-05,23:35:23.000,339,11061363,11885,0,1764977722,13049.249935740001,476.20602101999975,53332.565965680005 2025-12-05,23:35:24.000,339,11061409,11605,0,1764977723,13049.229726810001,938.2060012200018,53332.58692704001 2025-12-05,23:35:25.000,339,11061262,11645,0,1764977724,13049.16910002,938.2200994800005,53332.517055840006 2025-12-05,23:35:26.000,339,11061307,11485,0,1764977725,13049.182572639991,476.19192276000103,53332.398274800005 2025-12-05,23:35:27.000,339,11061306,11685,0,1764977726,13049.18930895,476.26946319000126,53332.45417176 2025-12-05,23:35:28.000,339,11061386,11605,0,1764977727,13049.142154779991,14.290630380004586,53332.4332104 2025-12-05,23:35:29.000,339,11061355,11925,0,1764977728,13049.04784644,938.1002642700041,53332.41224904 2025-12-05,23:35:30.000,339,11061374,11685,0,1764977729,13049.06131905999,476.2130701499991,53332.35635208 2025-12-05,23:35:31.000,339,11061350,11725,0,1764977730,13048.973747029995,938.2553451300046,53332.328403600004 2025-12-05,23:35:32.000,339,11061250,11685,0,1764977731,13048.96701072,1862.1143229299996,53332.3633392 2025-12-05,23:35:33.000,339,11061339,11845,0,1764977732,13048.94680179,476.28356145,53332.28648088 2025-12-05,23:35:34.000,339,11061376,11725,0,1764977733,13048.91985654999,14.38931820000289,53332.30045512001 2025-12-05,23:35:35.000,339,11061426,11645,0,1764977734,13048.886175,476.33290536000277,53332.17468696001 2025-12-05,23:35:36.000,339,11061334,11685,0,1764977735,13048.83902082999,1400.2341779400012,53332.20263544001 2025-12-05,23:35:37.000,339,11061296,11565,0,1764977736,13048.812075589994,2786.1072342000043,53332.13975136 2025-12-05,23:35:38.000,339,11061372,11765,0,1764977737,13048.79860296999,1400.2341779400012,53332.11879 2025-12-05,23:35:39.000,339,11061380,11725,0,1764977738,13048.84575714,938.2694433900033,53332.11879 2025-12-05,23:35:40.000,339,11061331,11725,0,1764977739,13048.892911309995,938.2200994800005,53332.111802880005 2025-12-05,23:35:41.000,339,11061341,11645,0,1764977740,13048.89964761999,1400.2976201100028,53332.05590592001 2025-12-05,23:35:42.000,339,11061346,11765,0,1764977741,13048.933329169995,14.509153409999271,53332.03494456001 2025-12-05,23:35:43.000,339,11061304,11605,0,1764977742,13048.913120239995,1400.4527009700032,53332.160712720004 2025-12-05,23:35:44.000,339,11061330,11525,0,1764977743,13048.973747029995,14.544399060003343,53332.06988016 2025-12-05,23:35:45.000,339,11061233,11805,0,1764977744,13048.973747029995,14.56554645000142,53332.00000896 2025-12-05,23:35:46.000,339,11061398,11725,0,1764977745,13049.095000609996,14.628988620002929,53332.0489188 2025-12-05,23:35:47.000,339,11061344,12005,0,1764977746,13049.12868216,938.5443594600001,53331.95109912 2025-12-05,23:35:48.000,339,11061389,11645,0,1764977747,13049.162363709991,938.5443594600001,53331.95109912 2025-12-05,23:35:49.000,339,11061378,11565,0,1764977748,13049.182572639991,476.6712636000011,53331.98603472001 2025-12-05,23:35:50.000,339,11061422,11685,0,1764977749,13049.209517880001,476.6571653400024,53331.98603472001 2025-12-05,23:35:51.000,339,11061312,12085,0,1764977750,13049.270144670001,476.72765664000326,53331.95109912 2025-12-05,23:35:52.000,339,11061283,11605,0,1764977751,13049.377925629997,938.7064894499999,53331.944112000005 2025-12-05,23:35:53.000,339,11061401,11565,0,1764977752,13049.485706589992,476.69946011999855,53331.92315064 2025-12-05,23:35:54.000,339,11061369,11765,0,1764977753,13049.526124449992,1400.671223999998,53331.895202160005 2025-12-05,23:35:55.000,339,11061396,11525,0,1764977754,13049.606960169993,476.7558531600007,53331.88122792 2025-12-05,23:35:56.000,339,11061366,11725,0,1764977755,13049.694532199988,476.87568837000435,53331.86026656 2025-12-05,23:35:57.000,339,11061378,11485,0,1764977756,13049.748422679993,938.7840298800002,53331.81834384001 2025-12-05,23:35:58.000,339,11061401,11885,0,1764977757,13049.849467329994,2324.635938749998,53331.81834384001 2025-12-05,23:35:59.000,339,11061414,11605,0,1764977758,13049.91683042999,14.946199470003194,53331.83930520001 2025-12-05,23:36:00.000,339,11061246,11685,0,1764977759,13050.06502925,476.94617966999795,53331.846292320006 2025-12-05,23:36:01.000,339,11061391,11685,0,1764977760,13050.10544711,14.995543379998708,53331.8043696 2025-12-05,23:36:02.000,339,11061370,11845,0,1764977761,13050.152601279995,477.03781836000417,53331.86725368001 2025-12-05,23:36:03.000,339,11061357,11725,0,1764977762,13050.314272719996,15.122427720001724,53331.8742408 2025-12-05,23:36:04.000,339,11061375,11685,0,1764977763,13050.381635819991,1401.0166313700029,53331.81834384001 2025-12-05,23:36:05.000,339,11061375,11605,0,1764977764,13050.550043570001,939.1294372499979,53331.8742408 2025-12-05,23:36:06.000,339,11061411,11725,0,1764977765,13050.678033459997,939.1435355100039,53331.81834384001 2025-12-05,23:36:07.000,339,11061352,11645,0,1764977766,13050.684769769992,15.24931206000474,53331.88122792 2025-12-05,23:36:08.000,339,11061345,11885,0,1764977767,13050.792550730002,939.1223881199985,53331.846292320006 2025-12-05,23:36:09.000,339,11061309,11645,0,1764977768,13050.839704899998,15.38324552999984,53331.8742408 2025-12-05,23:36:10.000,339,11061334,11645,0,1764977769,13050.846441209993,15.404392919997917,53331.895202160005 2025-12-05,23:36:11.000,339,11061430,11685,0,1764977770,13050.927276929993,1863.2633311200043,53331.846292320006 2025-12-05,23:36:12.000,339,11061374,11565,0,1764977771,13050.913804309988,477.439618770004,53331.79039536001 2025-12-05,23:36:13.000,339,11061415,11845,0,1764977772,13050.907067999993,15.453736830000707,53331.846292320006 2025-12-05,23:36:14.000,339,11061323,11885,0,1764977773,13050.934013239988,477.48896267999953,53331.86026656 2025-12-05,23:36:15.000,339,11061409,11565,0,1764977774,13050.880122759998,1401.4677756899982,53331.846292320006 2025-12-05,23:36:16.000,339,11061262,11685,0,1764977775,13050.873386449988,1863.4184119800047,53331.93013776 2025-12-05,23:36:17.000,339,11061298,11765,0,1764977776,13050.873386449988,477.53125746000296,53331.83231808 2025-12-05,23:36:18.000,339,11061315,11605,0,1764977777,13050.799287039998,477.5735522399991,53331.88821504001 2025-12-05,23:36:19.000,339,11061310,11925,0,1764977778,13050.812759660002,477.5594539800004,53331.86026656 2025-12-05,23:36:20.000,339,11061323,11725,0,1764977779,13050.758869179997,477.64404354,53331.83930520001 2025-12-05,23:36:21.000,339,11061438,11685,0,1764977780,13050.758869179997,1401.517119600001,53331.76943400001 2025-12-05,23:36:22.000,339,11061292,11725,0,1764977781,13050.718451319997,1401.5805617700025,53331.825330960004 2025-12-05,23:36:23.000,339,11061339,11645,0,1764977782,13050.671297150002,477.6863383200034,53331.74847264001 2025-12-05,23:36:24.000,339,11061216,11645,0,1764977783,13050.678033459997,15.820291590003762,53331.79738248001 2025-12-05,23:36:25.000,339,11061386,11925,0,1764977784,13050.664560839992,939.7920554700031,53331.75545976 2025-12-05,23:36:26.000,339,11061358,12005,0,1764977785,13050.644351909992,939.7638589499984,53331.71353704 2025-12-05,23:36:27.000,339,11061336,11605,0,1764977786,13050.617406669997,15.876684629998636,53331.67161432001 2025-12-05,23:36:28.000,339,11061423,11605,0,1764977787,13050.576988809997,939.8413993799986,53331.657640080004 2025-12-05,23:36:29.000,339,11061337,11885,0,1764977788,13050.556779879997,939.9471363300036,53331.68558856 2025-12-05,23:36:30.000,339,11061375,11325,0,1764977789,13050.509625710001,16.102256789999956,53331.727511280005 2025-12-05,23:36:31.000,339,11061347,11605,0,1764977790,13050.516362019996,478.0528930799992,53331.62969160001 2025-12-05,23:36:32.000,339,11061329,11645,0,1764977791,13050.502889399992,16.144551570003387,53331.58776888 2025-12-05,23:36:33.000,339,11061409,11645,0,1764977792,13050.516362019996,16.179797220000182,53331.510910560006 2025-12-05,23:36:34.000,339,11061353,11765,0,1764977793,13050.536570949997,940.1233645800021,53331.58776888 2025-12-05,23:36:35.000,339,11061345,11765,0,1764977794,13050.583725119992,16.229141130002972,53331.53885904 2025-12-05,23:36:36.000,339,11061368,12005,0,1764977795,13050.543307259992,940.215003270001,53331.559820400005 2025-12-05,23:36:37.000,339,11061331,11725,0,1764977796,13050.698242389997,16.327828950001276,53331.51789768 2025-12-05,23:36:38.000,339,11061246,11525,0,1764977797,13050.704978699992,940.2925437000013,53331.44802648 2025-12-05,23:36:39.000,339,11061334,11965,0,1764977798,13050.745396559993,16.42651676999958,53331.50392344001 2025-12-05,23:36:40.000,339,11061199,11765,0,1764977799,13050.826232279993,940.3348384800047,53331.49693632 2025-12-05,23:36:41.000,339,11061232,11845,0,1764977800,13050.967694789993,478.3912513200048,53331.49693632 2025-12-05,23:36:42.000,339,11061340,12165,0,1764977801,13051.095684679989,478.3771530599988,53331.48296208001 2025-12-05,23:36:43.000,339,11061339,11845,0,1764977802,13051.210201949994,478.37010392999946,53331.45501360001 2025-12-05,23:36:44.000,339,11061261,11965,0,1764977803,13051.412291249995,478.41944784000225,53331.392129520005 2025-12-05,23:36:45.000,339,11061343,12005,0,1764977804,13051.513335899996,1402.3136712900014,53331.441039360005 2025-12-05,23:36:46.000,339,11061297,11765,0,1764977805,13051.533544829996,1864.2784058399993,53331.594756 2025-12-05,23:36:47.000,339,11061359,11765,0,1764977806,13051.668271030001,16.43356589999894,53331.608730240005 2025-12-05,23:36:48.000,339,11061358,11685,0,1764977807,13051.823206159992,16.377172860004066,53331.51789768 2025-12-05,23:36:49.000,339,11061249,11685,0,1764977808,13051.917514499997,940.3348384800047,53331.60174312001 2025-12-05,23:36:50.000,339,11061300,11885,0,1764977809,13052.011822840002,478.3630548000001,53331.58776888 2025-12-05,23:36:51.000,339,11061325,11805,0,1764977810,13052.153285349988,478.2643669800018,53331.58776888 2025-12-05,23:36:52.000,339,11061407,11725,0,1764977811,13052.220648449998,478.2643669800018,53331.57379464 2025-12-05,23:36:53.000,339,11061219,11805,0,1764977812,13052.267802619994,1402.2220326000024,53331.61571736 2025-12-05,23:36:54.000,339,11061258,11725,0,1764977813,13052.308220479994,478.2291213299977,53331.62969160001 2025-12-05,23:36:55.000,339,11061319,11645,0,1764977814,13052.39579250999,16.229141130002972,53331.57379464 2025-12-05,23:36:56.000,339,11061361,11885,0,1764977815,13052.42273775,16.215042870004254,53331.62270448001 2025-12-05,23:36:57.000,339,11061356,11685,0,1764977816,13052.41600143999,478.1656791600035,53331.678601440006 2025-12-05,23:36:58.000,339,11061392,11805,0,1764977817,13052.45641929999,478.1163352500007,53331.74148552 2025-12-05,23:36:59.000,339,11061345,11805,0,1764977818,13052.50357347,940.0176276300044,53331.70654992 2025-12-05,23:37:00.000,339,11061335,11645,0,1764977819,13052.47662822999,16.052912880004442,53331.8043696 2025-12-05,23:37:01.000,339,11061370,11685,0,1764977820,13052.50357347,16.038814619998448,53331.83231808 2025-12-05,23:37:02.000,339,11061287,11685,0,1764977821,13052.46315561,477.9330578700028,53331.825330960004 2025-12-05,23:37:03.000,339,11061324,11965,0,1764977822,13052.389056199994,477.8696157000013,53331.83930520001 2025-12-05,23:37:04.000,339,11061281,11925,0,1764977823,13052.41600143999,939.848448509998,53331.9091764 2025-12-05,23:37:05.000,339,11061183,11405,0,1764977824,13052.41600143999,939.7427115600003,53331.88122792 2025-12-05,23:37:06.000,339,11061258,12045,0,1764977825,13052.47662822999,15.777996810000332,53331.92315064 2025-12-05,23:37:07.000,339,11061344,11845,0,1764977826,13052.409265129994,15.813242460004403,53331.9091764 2025-12-05,23:37:08.000,339,11061335,11725,0,1764977827,13052.37558357999,477.7074857100015,53331.98603472001 2025-12-05,23:37:09.000,339,11061360,11685,0,1764977828,13052.43621036999,939.5735324400011,53331.9091764 2025-12-05,23:37:10.000,339,11061335,11725,0,1764977829,13052.389056199994,477.61584702000255,53332.00699608001 2025-12-05,23:37:11.000,339,11061312,11765,0,1764977830,13052.37558357999,477.4748644200008,53331.993021840004 2025-12-05,23:37:12.000,339,11061253,11605,0,1764977831,13052.35537464999,939.3973041900026,53332.03494456001 2025-12-05,23:37:13.000,339,11061342,11805,0,1764977832,13052.368847269994,477.40437311999995,53332.09084152 2025-12-05,23:37:14.000,339,11061334,11685,0,1764977833,13052.35537464999,15.453736830000707,53332.11879 2025-12-05,23:37:15.000,339,11061382,11645,0,1764977834,13052.308220479994,477.30568530000164,53332.20962256 2025-12-05,23:37:16.000,339,11061352,11925,0,1764977835,13052.294747859989,15.404392919997917,53332.160712720004 2025-12-05,23:37:17.000,339,11061290,11685,0,1764977836,13052.281275239999,477.3338818199991,53332.17468696001 2025-12-05,23:37:18.000,339,11061263,11685,0,1764977837,13052.240857379998,15.3902946599992,53332.25154528001 2025-12-05,23:37:19.000,339,11061393,11805,0,1764977838,13052.227384759994,477.312734430001,53332.32141648001 2025-12-05,23:37:20.000,339,11061362,11645,0,1764977839,13052.207175829994,1401.2210561399988,53332.349364960006 2025-12-05,23:37:21.000,339,11061247,11765,0,1764977840,13052.200439519998,15.242262929998105,53332.31442936 2025-12-05,23:37:22.000,339,11061361,11685,0,1764977841,13052.173494279989,477.2351940000008,53332.31442936 2025-12-05,23:37:23.000,339,11061326,11765,0,1764977842,13052.234121069989,477.1788009599986,53332.3633392 2025-12-05,23:37:24.000,339,11061283,11685,0,1764977843,13052.207175829994,477.03781836000417,53332.33539072 2025-12-05,23:37:25.000,339,11061264,11725,0,1764977844,13052.213912139989,939.0025529100021,53332.38430056 2025-12-05,23:37:26.000,339,11061397,11845,0,1764977845,13052.227384759994,476.9038848900018,53332.38430056 2025-12-05,23:37:27.000,339,11061344,11845,0,1764977846,13052.173494279989,14.882757300001686,53332.37731344 2025-12-05,23:37:28.000,339,11061365,11645,0,1764977847,13052.166757969993,14.833413389998896,53332.461158879996 2025-12-05,23:37:29.000,339,11061306,11725,0,1764977848,13052.160021659998,476.6924109899992,53332.517055840006 2025-12-05,23:37:30.000,339,11061317,12085,0,1764977849,13052.106131179993,14.664234269999724,53332.51006872001 2025-12-05,23:37:31.000,339,11061342,11605,0,1764977850,13052.133076419988,476.56552665000345,53332.48910736001 2025-12-05,23:37:32.000,339,11061329,11645,0,1764977851,13052.126340109993,14.558497320002061,53332.60788840001 2025-12-05,23:37:33.000,339,11061305,11605,0,1764977852,13052.058977009998,476.3752001399989,53332.57993992 2025-12-05,23:37:34.000,339,11061208,11605,0,1764977853,13052.058977009998,1400.2976201100028,53332.59391416 2025-12-05,23:37:35.000,339,11061269,11765,0,1764977854,13052.085922249993,938.283541650002,53332.63583688001 2025-12-05,23:37:36.000,339,11061307,11725,0,1764977855,13052.126340109993,938.2764925200026,53332.628849759996 2025-12-05,23:37:37.000,339,11061338,11725,0,1764977856,13052.112867489988,476.28356145,53332.54500432 2025-12-05,23:37:38.000,339,11061319,11725,0,1764977857,13052.099394869998,14.325876030001382,53332.64981112 2025-12-05,23:37:39.000,339,11061315,11845,0,1764977858,13052.133076419988,2324.008566180004,53332.65679824001 2025-12-05,23:37:40.000,339,11061383,11725,0,1764977859,13052.139812729998,476.2483158000032,53332.71968232 2025-12-05,23:37:41.000,339,11061287,11685,0,1764977860,13052.180230589998,14.248335600001155,53332.63583688001 2025-12-05,23:37:42.000,339,11061313,11765,0,1764977861,13052.173494279989,476.23421754000447,53332.74064368 2025-12-05,23:37:43.000,339,11061239,11645,0,1764977862,13052.186966899993,14.3399742900001,53332.663785360004 2025-12-05,23:37:44.000,339,11061272,11845,0,1764977863,13052.227384759994,476.25536493000254,53332.76160504 2025-12-05,23:37:45.000,339,11061311,11565,0,1764977864,13052.261066309999,938.2271486099999,53332.74064368 2025-12-05,23:37:46.000,339,11061336,11725,0,1764977865,13052.341902029999,14.318826900002023,53332.76160504 2025-12-05,23:37:47.000,339,11061330,11805,0,1764977866,13052.362110959999,14.34702341999946,53332.75461792001 2025-12-05,23:37:48.000,339,11061286,11645,0,1764977867,13052.39579250999,476.3470036200015,53332.831476240004 2025-12-05,23:37:49.000,339,11061290,11965,0,1764977868,13052.469891919995,476.31880710000405,53332.81051488 2025-12-05,23:37:50.000,339,11061234,11645,0,1764977869,13052.510309779995,938.2271486099999,53332.81051488 2025-12-05,23:37:51.000,339,11061242,11685,0,1764977870,13052.59788180999,476.25536493000254,53332.85942472 2025-12-05,23:37:52.000,339,11061234,11685,0,1764977871,13052.611354429995,1862.1495685800037,53332.8873732 2025-12-05,23:37:53.000,339,11061318,11685,0,1764977872,13052.66524491,14.375219940004172,53332.89436032001 2025-12-05,23:37:54.000,339,11061258,11725,0,1764977873,13052.732608009996,14.354072549998818,53332.99218000001 2025-12-05,23:37:55.000,339,11061268,11765,0,1764977874,13052.752816939996,14.34702341999946,53333.00615424 2025-12-05,23:37:56.000,339,11061261,11805,0,1764977875,13052.752816939996,476.3258562300034,53332.97820576 2025-12-05,23:37:57.000,339,11061234,11725,0,1764977876,13052.779762179991,476.3117579700047,53332.98519288 2025-12-05,23:37:58.000,339,11061343,11845,0,1764977877,13052.840388969991,938.2482959999979,53333.04807696 2025-12-05,23:37:59.000,339,11061315,11885,0,1764977878,13052.921224689992,14.368170810004813,53333.12493528 2025-12-05,23:38:00.000,339,11061380,11845,0,1764977879,13052.975115169997,476.2976597099987,53333.10397392 2025-12-05,23:38:01.000,339,11061286,11725,0,1764977880,13052.927961000001,476.2412666700038,53333.131922399996 2025-12-05,23:38:02.000,339,11061312,11885,0,1764977881,13052.927961000001,938.1778047000043,53333.131922399996 2025-12-05,23:38:03.000,339,11061324,11645,0,1764977882,13053.002060409992,14.269482989999233,53333.0969868 2025-12-05,23:38:04.000,339,11061334,11725,0,1764977883,13053.015533029997,14.206040819997725,53333.20878072001 2025-12-05,23:38:05.000,339,11061274,11805,0,1764977884,13053.008796720002,938.0932151400048,53333.13890952001 2025-12-05,23:38:06.000,339,11061298,11885,0,1764977885,13052.995324099997,14.149647780002852,53333.166858000004 2025-12-05,23:38:07.000,339,11061264,11805,0,1764977886,13052.981851479992,14.227188210003078,53333.166858000004 2025-12-05,23:38:08.000,339,11061210,11885,0,1764977887,13052.968378860001,938.06501862,53333.19480648 2025-12-05,23:38:09.000,339,11061267,12085,0,1764977888,13052.954906239996,476.04389102999994,53333.17384512 2025-12-05,23:38:10.000,339,11061277,11485,0,1764977889,13052.948169930001,476.0509401599993,53333.187819360006 2025-12-05,23:38:11.000,339,11061270,11765,0,1764977890,13052.988587790001,476.00864538000314,53333.236729200005 2025-12-05,23:38:12.000,339,11061341,11645,0,1764977891,13052.880806829991,476.079136680004,53333.2716648 2025-12-05,23:38:13.000,339,11061331,11765,0,1764977892,13052.887543140001,14.043910829997913,53333.24371632 2025-12-05,23:38:14.000,339,11061214,11645,0,1764977893,13052.813443729996,937.9240360199983,53333.2716648 2025-12-05,23:38:15.000,339,11061256,11965,0,1764977894,13052.82691635,1399.84647579,53333.236729200005 2025-12-05,23:38:16.000,339,11061304,11725,0,1764977895,13052.80670742,475.86061365000205,53333.236729200005 2025-12-05,23:38:17.000,339,11061324,11805,0,1764977896,13052.799971109991,475.8888101699995,53333.25769056001 2025-12-05,23:38:18.000,339,11061244,11765,0,1764977897,13052.80670742,13.895879100004095,53333.22974208001 2025-12-05,23:38:19.000,339,11061302,11645,0,1764977898,13052.799971109991,13.8817808399981,53333.24371632 2025-12-05,23:38:20.000,339,11061239,11845,0,1764977899,13052.73934431999,13.846535190001305,53333.19480648 2025-12-05,23:38:21.000,339,11061240,11725,0,1764977900,13052.692190149995,13.768994760001078,53333.26467768 2025-12-05,23:38:22.000,339,11061323,11605,0,1764977901,13052.712399079996,1399.5927071100014,53333.29262616 2025-12-05,23:38:23.000,339,11061394,11685,0,1764977902,13052.71913538999,1399.5010684200024,53333.2716648 2025-12-05,23:38:24.000,339,11061334,11765,0,1764977903,13052.64503598,1399.5081175500018,53333.30660040001 2025-12-05,23:38:25.000,339,11061280,11725,0,1764977904,13052.64503598,1861.367115150002,53333.21576784 2025-12-05,23:38:26.000,339,11061256,11565,0,1764977905,13052.63829966999,937.5292847399978,53333.25769056001 2025-12-05,23:38:27.000,339,11061315,11725,0,1764977906,13052.631563359995,13.550471729999117,53333.22974208001 2025-12-05,23:38:28.000,339,11061395,11565,0,1764977907,13052.631563359995,475.4799606300003,53333.26467768 2025-12-05,23:38:29.000,339,11061351,11445,0,1764977908,13052.54399133,13.437685650002095,53333.236729200005 2025-12-05,23:38:30.000,339,11061328,11565,0,1764977909,13052.550727639995,475.3953710700007,53333.21576784 2025-12-05,23:38:31.000,339,11061239,11645,0,1764977910,13052.53725501999,475.41651845999877,53333.166858000004 2025-12-05,23:38:32.000,339,11061421,11645,0,1764977911,13052.61809073999,13.487029560004885,53333.22275496 2025-12-05,23:38:33.000,339,11061253,11605,0,1764977912,13052.570936569995,475.4094693299994,53333.22974208001 2025-12-05,23:38:34.000,339,11061183,11685,0,1764977913,13052.63829966999,13.494078690004244,53333.21576784 2025-12-05,23:38:35.000,339,11061306,11725,0,1764977914,13052.63829966999,937.367154749998,53333.18083224001 2025-12-05,23:38:36.000,339,11061289,11725,0,1764977915,13052.611354429995,1399.36713495,53333.15987088001 2025-12-05,23:38:37.000,339,11061325,11525,0,1764977916,13052.62482705,475.494058889999,53333.14589664 2025-12-05,23:38:38.000,339,11061272,11605,0,1764977917,13052.69892645999,475.4729115000009,53333.166858000004 2025-12-05,23:38:39.000,339,11061232,11645,0,1764977918,13052.73934431999,475.5081571499977,53333.236729200005 2025-12-05,23:38:40.000,339,11061295,11965,0,1764977919,13052.732608009996,475.50110801999836,53333.187819360006 2025-12-05,23:38:41.000,339,11061288,12045,0,1764977920,13052.76628956,475.5434028000018,53333.22275496 2025-12-05,23:38:42.000,339,11061278,11685,0,1764977921,13052.853861589996,475.59979584000394,53333.17384512 2025-12-05,23:38:43.000,339,11061390,11645,0,1764977922,13052.894279449996,475.63504149000073,53333.22275496 2025-12-05,23:38:44.000,339,11061292,12005,0,1764977923,13052.914488379996,475.67733627000416,53333.15288376 2025-12-05,23:38:45.000,339,11061307,11805,0,1764977924,13053.022269339992,1399.5292649399998,53333.20878072001 2025-12-05,23:38:46.000,339,11061339,11765,0,1764977925,13053.082896129992,937.58567778,53333.22974208001 2025-12-05,23:38:47.000,339,11061316,11765,0,1764977926,13053.150259230002,475.6914345300029,53333.2017936 2025-12-05,23:38:48.000,339,11061326,11765,0,1764977927,13053.204149709993,475.7196310500003,53333.166858000004 2025-12-05,23:38:49.000,339,11061289,11685,0,1764977928,13053.278249119998,475.79717148000054,53333.30660040001 2025-12-05,23:38:50.000,339,11061431,11645,0,1764977929,13053.399502699998,13.825387800003227,53333.285639040005 2025-12-05,23:38:51.000,339,11061295,11765,0,1764977930,13053.386030079993,1861.6279329600002,53333.22974208001 2025-12-05,23:38:52.000,339,11061387,11925,0,1764977931,13053.453393179989,937.7760042900045,53333.22275496 2025-12-05,23:38:53.000,339,11061297,11885,0,1764977932,13053.601591999999,475.74782756999775,53333.25769056001 2025-12-05,23:38:54.000,339,11061290,12165,0,1764977933,13053.561174139999,937.7337095100011,53333.27865192001 2025-12-05,23:38:55.000,339,11061390,11685,0,1764977934,13053.668955099994,475.8324171300046,53333.25070344 2025-12-05,23:38:56.000,339,11061277,11565,0,1764977935,13053.71610926999,475.7407784399984,53333.26467768 2025-12-05,23:38:57.000,339,11061294,11645,0,1764977936,13053.8036813,475.825367999998,53333.26467768 2025-12-05,23:38:58.000,339,11061390,11605,0,1764977937,13053.871044399995,475.8183188699986,53333.25070344 2025-12-05,23:38:59.000,339,11061287,11805,0,1764977938,13053.972089049996,1399.7477879700018,53333.22974208001 2025-12-05,23:39:00.000,339,11061296,11725,0,1764977939,13053.999034289991,475.8183188699986,53333.27865192001 2025-12-05,23:39:01.000,339,11061340,11605,0,1764977940,13054.100078939991,1399.7477879700018,53333.27865192001 2025-12-05,23:39:02.000,339,11061287,11645,0,1764977941,13054.133760489996,13.952272139998968,53333.32057464 2025-12-05,23:39:03.000,339,11061371,11685,0,1764977942,13054.295431929997,1399.825328400002,53333.26467768 2025-12-05,23:39:04.000,339,11061284,11765,0,1764977943,13054.383003959992,13.973419530004321,53333.30660040001 2025-12-05,23:39:05.000,339,11061289,11645,0,1764977944,13054.517730159998,1861.8323577300034,53333.32057464 2025-12-05,23:39:06.000,339,11061305,11765,0,1764977945,13054.632247429989,2785.7054337900045,53333.299613279996 2025-12-05,23:39:07.000,339,11061389,11685,0,1764977946,13054.726555769994,475.9874979899978,53333.30660040001 2025-12-05,23:39:08.000,339,11061358,11805,0,1764977947,13054.86128197,476.04389102999994,53333.36249736 2025-12-05,23:39:09.000,339,11061408,12005,0,1764977948,13054.93538137999,476.08618581000337,53333.31358752 2025-12-05,23:39:10.000,339,11061306,11805,0,1764977949,13055.06337127,14.234237340002437,53333.334548880004 2025-12-05,23:39:11.000,339,11061363,11805,0,1764977950,13055.17788853999,476.1989718900004,53333.404420080005 2025-12-05,23:39:12.000,339,11061255,12045,0,1764977951,13055.305878430001,14.283581249997951,53333.37647160001 2025-12-05,23:39:13.000,339,11061297,11925,0,1764977952,13055.400186769992,476.2765123200006,53333.341536 2025-12-05,23:39:14.000,339,11061320,11405,0,1764977953,13055.427132010002,938.2553451300046,53333.404420080005 2025-12-05,23:39:15.000,339,11061270,11565,0,1764977954,13055.568594520002,14.431612979999045,53333.38345872 2025-12-05,23:39:16.000,339,11061212,11885,0,1764977955,13055.629221310002,14.361121679998178,53333.36948448 2025-12-05,23:39:17.000,339,11061265,11525,0,1764977956,13055.689848100003,14.424563849999686,53333.41839432 2025-12-05,23:39:18.000,339,11061243,11565,0,1764977957,13055.763947509993,938.3117381699994,53333.39743296001 2025-12-05,23:39:19.000,339,11061281,11765,0,1764977958,13055.864992159994,476.3963475300043,53333.404420080005 2025-12-05,23:39:20.000,339,11061336,11645,0,1764977959,13055.966036809994,14.473907760002476,53333.453329920005 2025-12-05,23:39:21.000,339,11061330,11605,0,1764977960,13056.006454669994,938.396327729999,53333.42538144001 2025-12-05,23:39:22.000,339,11061210,11805,0,1764977961,13056.046872529994,476.4245440500017,53333.54416248001 2025-12-05,23:39:23.000,339,11061288,11645,0,1764977962,13056.13444455999,14.51620253999863,53333.502239760004 2025-12-05,23:39:24.000,339,11061351,11765,0,1764977963,13056.12097194,938.4456716400018,53333.47429128001 2025-12-05,23:39:25.000,339,11061292,11685,0,1764977964,13056.168126109995,476.46683882999787,53333.453329920005 2025-12-05,23:39:26.000,339,11061293,11645,0,1764977965,13056.208543969995,476.3963475300043,53333.51621400001 2025-12-05,23:39:27.000,339,11061344,11605,0,1764977966,13056.23548920999,476.33290536000277,53333.42538144001 2025-12-05,23:39:28.000,339,11061263,11605,0,1764977967,13056.22201659,1862.1495685800037,53333.53717536 2025-12-05,23:39:29.000,339,11061288,11685,0,1764977968,13056.228752899995,938.2764925200026,53333.54416248001 2025-12-05,23:39:30.000,339,11061339,11565,0,1764977969,13056.26243445,938.2412468699986,53333.56512384001 2025-12-05,23:39:31.000,339,11061267,11645,0,1764977970,13056.25569813999,476.1778245000023,53333.62800792 2025-12-05,23:39:32.000,339,11061287,11725,0,1764977971,13056.24222552,476.17077537000296,53333.61403368001 2025-12-05,23:39:33.000,339,11061297,11645,0,1764977972,13056.28264338,476.1002840700021,53333.621020800005 2025-12-05,23:39:34.000,339,11061280,11645,0,1764977973,13056.228752899995,938.0368221000026,53333.60005944 2025-12-05,23:39:35.000,339,11061287,11645,0,1764977974,13056.30285231,1399.9099179600016,53333.60005944 2025-12-05,23:39:36.000,339,11061357,11645,0,1764977975,13056.329797549995,475.95930147000036,53333.523201120006 2025-12-05,23:39:37.000,339,11061328,11765,0,1764977976,13056.370215409996,13.994566920002399,53333.61403368001 2025-12-05,23:39:38.000,339,11061307,11805,0,1764977977,13056.3634791,13.93112475000089,53333.669930640004 2025-12-05,23:39:39.000,339,11061271,11645,0,1764977978,13056.44431482,13.8817808399981,53333.60005944 2025-12-05,23:39:40.000,339,11061289,11605,0,1764977979,13056.511677919996,937.7266603800017,53333.57909808 2025-12-05,23:39:41.000,339,11061339,11405,0,1764977980,13056.572304709996,937.7266603800017,53333.62800792 2025-12-05,23:39:42.000,339,11061315,11685,0,1764977981,13056.565568400001,13.839486060001946,53333.59307232001 2025-12-05,23:39:43.000,339,11061235,11845,0,1764977982,13056.552095779996,937.6491199500015,53333.621020800005 2025-12-05,23:39:44.000,339,11061302,11725,0,1764977983,13056.666613050002,475.6914345300029,53333.5860852 2025-12-05,23:39:45.000,339,11061247,11965,0,1764977984,13056.760921389992,937.6420708200021,53333.57909808 2025-12-05,23:39:46.000,339,11061272,11445,0,1764977985,13056.808075560002,937.6420708200021,53333.572110960005 2025-12-05,23:39:47.000,339,11061308,11605,0,1764977986,13056.861966039993,13.761945630001719,53333.56512384001 2025-12-05,23:39:48.000,339,11061306,11685,0,1764977987,13056.888911280003,475.73372930999903,53333.572110960005 2025-12-05,23:39:49.000,339,11061359,11765,0,1764977988,13056.936065449998,475.7548767000044,53333.634995039996 2025-12-05,23:39:50.000,339,11061335,11445,0,1764977989,13056.996692239998,13.874731709998741,53333.523201120006 2025-12-05,23:39:51.000,339,11061237,11765,0,1764977990,13057.016901169998,13.8817808399981,53333.56512384001 2025-12-05,23:39:52.000,339,11061256,11565,0,1764977991,13057.064055339994,475.8042206099999,53333.572110960005 2025-12-05,23:39:53.000,339,11061263,11845,0,1764977992,13057.158363679999,475.89585929999885,53333.57909808 2025-12-05,23:39:54.000,339,11061235,11765,0,1764977993,13057.138154749999,937.8605938500041,53333.57909808 2025-12-05,23:39:55.000,339,11061309,11605,0,1764977994,13057.171836299989,475.9311049500029,53333.57909808 2025-12-05,23:39:56.000,339,11061299,11645,0,1764977995,13057.21225415999,13.98751779000304,53333.48826552 2025-12-05,23:39:57.000,339,11061278,11805,0,1764977996,13057.27288094999,14.043910829997913,53333.634995039996 2025-12-05,23:39:58.000,339,11061321,11645,0,1764977997,13057.34024405,937.8887903700015,53333.61403368001 2025-12-05,23:39:59.000,339,11061270,11725,0,1764977998,13057.35371666999,14.065058220003266,53333.57909808 2025-12-05,23:40:00.000,339,11061311,11805,0,1764977999,13057.427816079995,475.9945471200044,53333.60704656 2025-12-05,23:40:01.000,339,11061291,11645,0,1764978000,13057.48170656,937.9804290600005,53333.60005944 2025-12-05,23:40:02.000,339,11061135,11645,0,1764978001,13057.52212442,1400.0156549099993,53333.634995039996 2025-12-05,23:40:03.000,339,11061316,11645,0,1764978002,13057.53559703999,938.06501862,53333.6559564 2025-12-05,23:40:04.000,339,11061332,11845,0,1764978003,13057.549069659995,938.0509203600013,53333.61403368001 2025-12-05,23:40:05.000,339,11061226,11525,0,1764978004,13057.569278589996,14.142598650003492,53333.690892000006 2025-12-05,23:40:06.000,339,11061261,11605,0,1764978005,13057.589487519996,1400.0509005600034,53333.61403368001 2025-12-05,23:40:07.000,339,11061311,11725,0,1764978006,13057.636641689991,938.1355099200009,53333.67691776 2025-12-05,23:40:08.000,339,11061293,11645,0,1764978007,13057.677059549991,14.361121679998178,53333.73281472001 2025-12-05,23:40:09.000,339,11061337,11645,0,1764978008,13057.697268479991,14.368170810004813,53333.7258276 2025-12-05,23:40:10.000,339,11061318,11605,0,1764978009,13057.710741099996,476.3258562300034,53333.669930640004 2025-12-05,23:40:11.000,339,11061266,11725,0,1764978010,13057.68379586,14.51620253999863,53333.69787912 2025-12-05,23:40:12.000,339,11061414,11605,0,1764978011,13057.690532169996,938.4315733800031,53333.76775032 2025-12-05,23:40:13.000,339,11061299,11805,0,1764978012,13057.730950029996,938.4527207700012,53333.788711680005 2025-12-05,23:40:14.000,339,11061248,12005,0,1764978013,13057.744422650001,1862.3892390000037,53333.84460864 2025-12-05,23:40:15.000,339,11061264,11685,0,1764978014,13057.737686339991,14.678332529998443,53333.78172456001 2025-12-05,23:40:16.000,339,11061298,11485,0,1764978015,13057.70400479,14.692430790004437,53333.84460864 2025-12-05,23:40:17.000,339,11061256,11685,0,1764978016,13057.710741099996,1862.4738285600033,53333.7956988 2025-12-05,23:40:18.000,339,11061361,11765,0,1764978017,13057.697268479991,14.678332529998443,53333.81666016 2025-12-05,23:40:19.000,339,11061218,11605,0,1764978018,13057.650114309996,938.5584577199988,53333.81666016 2025-12-05,23:40:20.000,339,11061249,11645,0,1764978019,13057.59622382999,938.5937033700029,53333.82364728 2025-12-05,23:40:21.000,339,11061343,11645,0,1764978020,13057.56254228,476.6571653400024,53333.91447984 2025-12-05,23:40:22.000,339,11061367,11485,0,1764978021,13057.488442869995,938.6078016300016,53333.96338968 2025-12-05,23:40:23.000,339,11061369,11845,0,1764978022,13057.42107977,938.6500964099978,53333.9354412 2025-12-05,23:40:24.000,339,11061328,11645,0,1764978023,13057.33350773999,476.67831273000047,53333.99832528001 2025-12-05,23:40:25.000,339,11061301,11605,0,1764978024,13057.25940833,14.769971220004663,53334.03326088 2025-12-05,23:40:26.000,339,11061344,11765,0,1764978025,13057.131418439989,476.6712636000011,53334.01229952 2025-12-05,23:40:27.000,339,11061328,11325,0,1764978026,13057.117945819999,938.6853420600019,53334.1101192 2025-12-05,23:40:28.000,339,11061323,11805,0,1764978027,13057.084264269994,14.79111861000274,53334.06819648001 2025-12-05,23:40:29.000,339,11061261,11685,0,1764978028,13057.010164859988,938.727636839998,53334.075183600005 2025-12-05,23:40:30.000,339,11061303,11885,0,1764978029,13056.922592829993,1400.6571257399992,53334.08915784 2025-12-05,23:40:31.000,339,11061291,11645,0,1764978030,13056.855229729998,14.7981677400021,53334.075183600005 2025-12-05,23:40:32.000,339,11061255,11845,0,1764978031,13056.767657700002,476.78404967999813,53334.13108056 2025-12-05,23:40:33.000,339,11061269,11965,0,1764978032,13056.727239840002,476.86159010999836,53334.08217072 2025-12-05,23:40:34.000,339,11061357,11725,0,1764978033,13056.646404120002,476.86159010999836,53334.10313208 2025-12-05,23:40:35.000,339,11061307,11645,0,1764978034,13056.626195190001,476.84749184999964,53334.14505480001 2025-12-05,23:40:36.000,339,11061273,11685,0,1764978035,13056.558832089991,14.932101210004475,53334.14505480001 2025-12-05,23:40:37.000,339,11061301,11485,0,1764978036,13056.525150540001,477.0025727100001,53334.08915784 2025-12-05,23:40:38.000,339,11061245,11765,0,1764978037,13056.471260059996,938.94615987,53334.09614496001 2025-12-05,23:40:39.000,339,11061300,11605,0,1764978038,13056.390424339996,476.981425320002,53334.075183600005 2025-12-05,23:40:40.000,339,11061327,11845,0,1764978039,13056.32306124,938.967307259998,53334.08915784 2025-12-05,23:40:41.000,339,11061357,11725,0,1764978040,13056.23548920999,939.0096020400015,53334.10313208 2025-12-05,23:40:42.000,339,11061350,11725,0,1764978041,13056.188335039995,939.0659950800036,53334.08915784 2025-12-05,23:40:43.000,339,11061355,11965,0,1764978042,13056.10076301,477.15765357000055,53334.06120936 2025-12-05,23:40:44.000,339,11061317,11725,0,1764978043,13056.026663599994,477.1788009599986,53334.01928664001 2025-12-05,23:40:45.000,339,11061331,11685,0,1764978044,13055.966036809994,15.319803359998332,53334.06819648001 2025-12-05,23:40:46.000,339,11061320,11885,0,1764978045,13055.858255849998,1401.2069578800001,53334.01928664001 2025-12-05,23:40:47.000,339,11061415,11725,0,1764978046,13055.838046919998,1401.2351544000048,53334.01928664001 2025-12-05,23:40:48.000,339,11061439,11725,0,1764978047,13055.716793339998,1401.298596569999,53333.98435104 2025-12-05,23:40:49.000,339,11061328,11605,0,1764978048,13055.649430240002,15.446687700001348,53333.9354412 2025-12-05,23:40:50.000,339,11061313,11645,0,1764978049,13055.615748689997,477.50306093999825,53333.83063440001 2025-12-05,23:40:51.000,339,11061402,11765,0,1764978050,13055.514704039997,477.5242083300036,53333.907492720005 2025-12-05,23:40:52.000,339,11061328,11685,0,1764978051,13055.413659389997,477.62994528000127,53333.88653136 2025-12-05,23:40:53.000,339,11061388,11685,0,1764978052,13055.379977839992,477.6933874500028,53333.84460864 2025-12-05,23:40:54.000,339,11061374,11725,0,1764978053,13055.231779019996,477.7850261400017,53333.7956988 2025-12-05,23:40:55.000,339,11061346,11645,0,1764978054,13055.171152229996,477.8696157000013,53333.7956988 2025-12-05,23:40:56.000,339,11061315,11645,0,1764978055,13055.049898649995,478.02469656000176,53333.77473744 2025-12-05,23:40:57.000,339,11061353,11605,0,1764978056,13054.91517244999,16.045863749997807,53333.7258276 2025-12-05,23:40:58.000,339,11061335,11685,0,1764978057,13054.86128197,1402.0105586999998,53333.73281472001 2025-12-05,23:40:59.000,339,11061292,11725,0,1764978058,13054.760237319999,1402.0599026100026,53333.64896928 2025-12-05,23:41:00.000,339,11061332,11565,0,1764978059,13054.645720049994,940.2079541400017,53333.60005944 2025-12-05,23:41:01.000,339,11061332,11525,0,1764978060,13054.618774809998,16.405369380001503,53333.5860852 2025-12-05,23:41:02.000,339,11061329,11765,0,1764978061,13054.531202779988,940.4123789099976,53333.59307232001 2025-12-05,23:41:03.000,339,11061374,11605,0,1764978062,13054.470575990003,1402.5321943200033,53333.47429128001 2025-12-05,23:41:04.000,339,11061322,11765,0,1764978063,13054.409949200002,940.637951069999,53333.55813672 2025-12-05,23:41:05.000,339,11061324,11485,0,1764978064,13054.349322410002,478.72960956000315,53333.56512384001 2025-12-05,23:41:06.000,339,11061343,11725,0,1764978065,13054.315640859997,940.7789336700007,53333.51621400001 2025-12-05,23:41:07.000,339,11061361,11725,0,1764978066,13054.248277760002,478.91288694000104,53333.53717536 2025-12-05,23:41:08.000,339,11061353,11885,0,1764978067,13054.228068830002,1402.8353069100049,53333.4114072 2025-12-05,23:41:09.000,339,11061395,11525,0,1764978068,13054.201123589992,478.97632911000255,53333.4812784 2025-12-05,23:41:10.000,339,11061269,11725,0,1764978069,13054.120287869991,17.025692820003314,53333.467304159996 2025-12-05,23:41:11.000,339,11061379,12205,0,1764978070,13053.972089049996,479.1032134499983,53333.42538144001 2025-12-05,23:41:12.000,339,11061371,11685,0,1764978071,13053.871044399995,1403.0820264600043,53333.43236856 2025-12-05,23:41:13.000,339,11061309,11645,0,1764978072,13053.76326344,479.1807538799985,53333.4812784 2025-12-05,23:41:14.000,339,11061263,11645,0,1764978073,13053.63527354999,1403.0467808100002,53333.355510240006 2025-12-05,23:41:15.000,339,11061288,11765,0,1764978074,13053.507283659994,17.216019330000563,53333.39743296001 2025-12-05,23:41:16.000,339,11061393,11685,0,1764978075,13053.318666979998,17.187822810003127,53333.41839432 2025-12-05,23:41:17.000,339,11061312,11765,0,1764978076,13053.069423510002,17.17372455000441,53333.4114072 2025-12-05,23:41:18.000,339,11061333,11885,0,1764978077,13052.874070519996,17.1102823800029,53333.355510240006 2025-12-05,23:41:19.000,339,11061365,12005,0,1764978078,13052.66524491,941.0538497400048,53333.4114072 2025-12-05,23:41:20.000,339,11061301,11685,0,1764978079,13052.449682989994,479.03977128000406,53333.39743296001 2025-12-05,23:41:21.000,339,11061279,11605,0,1764978080,13052.193703209989,17.032741950002674,53333.299613279996 2025-12-05,23:41:22.000,339,11061274,11605,0,1764978081,13051.978141289997,16.976348910000524,53333.32756176001 2025-12-05,23:41:23.000,339,11061328,11725,0,1764978082,13051.715425199996,1402.8423560400042,53333.299613279996 2025-12-05,23:41:24.000,339,11061393,11485,0,1764978083,13051.50659959,940.7154914999992,53333.334548880004 2025-12-05,23:41:25.000,339,11061254,11685,0,1764978084,13051.25735611999,940.6520493299977,53333.25769056001 2025-12-05,23:41:26.000,339,11061422,11805,0,1764978085,13051.041794199999,478.63092174000485,53333.22974208001 2025-12-05,23:41:27.000,339,11061287,11725,0,1764978086,13050.832968590003,16.609794150004745,53333.2017936 2025-12-05,23:41:28.000,339,11061357,11645,0,1764978087,13050.576988809997,478.4969882700025,53333.131922399996 2025-12-05,23:41:29.000,339,11061347,11725,0,1764978088,13050.482680469991,940.3912315199996,53333.10397392 2025-12-05,23:41:30.000,339,11061302,11805,0,1764978089,13050.28059116999,1402.2995730300026,53333.05506408 2025-12-05,23:41:31.000,339,11061368,11605,0,1764978090,13050.1660739,16.370123730004707,53333.03410272 2025-12-05,23:41:32.000,339,11061330,12005,0,1764978091,13050.00440246,478.2855143699999,53332.9572444 2025-12-05,23:41:33.000,339,11061451,12125,0,1764978092,13049.910094119994,1402.1162956500048,53332.950257280005 2025-12-05,23:41:34.000,339,11061312,11645,0,1764978093,13049.802313159998,940.1797576200042,53332.852437600006 2025-12-05,23:41:35.000,339,11061447,11885,0,1764978094,13049.681059579998,940.088118929998,53332.85942472 2025-12-05,23:41:36.000,339,11061343,11565,0,1764978095,13049.613696480003,16.18684634999954,53332.7476308 2025-12-05,23:41:37.000,339,11061370,11725,0,1764978096,13049.532860760002,940.1233645800021,53332.7476308 2025-12-05,23:41:38.000,339,11061356,11645,0,1764978097,13049.492442900002,478.08813873000327,53332.75461792001 2025-12-05,23:41:39.000,339,11061304,11765,0,1764978098,13049.391398250002,940.1233645800021,53332.65679824001 2025-12-05,23:41:40.000,339,11061292,11645,0,1764978099,13049.324035149992,478.1374826399988,53332.57993992 2025-12-05,23:41:41.000,339,11061265,11645,0,1764978100,13049.283617289992,478.22207219999837,53332.57993992 2025-12-05,23:41:42.000,339,11061315,11685,0,1764978101,13049.222990499991,16.285534169997845,53332.52404296 2025-12-05,23:41:43.000,339,11061263,11725,0,1764978102,13049.196045259996,478.2009248100003,53332.48910736001 2025-12-05,23:41:44.000,339,11061324,11645,0,1764978103,13049.074791679996,16.271435909999127,53332.398274800005 2025-12-05,23:41:45.000,339,11061271,11685,0,1764978104,13049.054582749995,1402.1233447800041,53332.39128768001 2025-12-05,23:41:46.000,339,11061331,11645,0,1764978105,13049.06131905999,940.0810697999987,53332.398274800005 2025-12-05,23:41:47.000,339,11061453,12005,0,1764978106,13048.92659286,16.165698960001464,53332.44019752001 2025-12-05,23:41:48.000,339,11061290,11685,0,1764978107,13048.973747029995,940.1163154500027,53332.29346800001 2025-12-05,23:41:49.000,339,11061263,11725,0,1764978108,13048.86596607,940.2009050100023,53332.28648088 2025-12-05,23:41:50.000,339,11061331,11725,0,1764978109,13048.872702379995,478.0951878600026,53332.22359680001 2025-12-05,23:41:51.000,339,11061264,12165,0,1764978110,13048.852493449995,16.172748090000823,53332.20263544001 2025-12-05,23:41:52.000,339,11061355,11765,0,1764978111,13048.77839403999,16.23619026000233,53332.17468696001 2025-12-05,23:41:53.000,339,11061344,11725,0,1764978112,13048.731239869994,940.1233645800021,53332.14673848 2025-12-05,23:41:54.000,339,11061355,11645,0,1764978113,13048.670613079994,1402.0810500000007,53332.09782864 2025-12-05,23:41:55.000,339,11061264,11885,0,1764978114,13048.583041049998,16.20094460999826,53332.15372560001 2025-12-05,23:41:56.000,339,11061281,11645,0,1764978115,13048.609986289994,940.1233645800021,53332.08385440001 2025-12-05,23:41:57.000,339,11061353,11645,0,1764978116,13048.488732709993,1402.179737819999,53332.013983200006 2025-12-05,23:41:58.000,339,11061343,11565,0,1764978117,13048.428105919993,1402.179737819999,53332.02795744 2025-12-05,23:41:59.000,339,11061347,11765,0,1764978118,13048.360742819998,478.2291213299977,53332.013983200006 2025-12-05,23:42:00.000,339,11061325,11605,0,1764978119,13048.313588650002,16.334878080000635,53331.9790476 2025-12-05,23:42:01.000,339,11061345,11685,0,1764978120,13048.185598759992,478.32076002000395,53332.03494456001 2025-12-05,23:42:02.000,339,11061348,11765,0,1764978121,13048.111499350001,478.27141611000116,53331.95109912 2025-12-05,23:42:03.000,339,11061275,11685,0,1764978122,13048.030663630001,1402.2361308600011,53331.97206048 2025-12-05,23:42:04.000,339,11061246,11685,0,1764978123,13047.90267373999,940.2784454400025,53331.88821504001 2025-12-05,23:42:05.000,339,11061303,11645,0,1764978124,13047.794892779995,1402.271376509998,53331.88821504001 2025-12-05,23:42:06.000,339,11061203,11485,0,1764978125,13047.734265989995,940.2925437000013,53331.90218928 2025-12-05,23:42:07.000,339,11061456,11525,0,1764978126,13047.572594549994,940.2572980500045,53331.92315064 2025-12-05,23:42:08.000,339,11061375,11805,0,1764978127,13047.51870406999,1402.2361308600011,53331.81834384001 2025-12-05,23:42:09.000,339,11061307,11605,0,1764978128,13047.377241559989,940.1727084900049,53331.79738248001 2025-12-05,23:42:10.000,339,11061324,12045,0,1764978129,13047.269460599993,940.2009050100023,53331.79039536001 2025-12-05,23:42:11.000,339,11061260,11565,0,1764978130,13047.181888569998,940.2079541400017,53331.78340824 2025-12-05,23:42:12.000,339,11061311,11725,0,1764978131,13047.067371299992,478.14453176999814,53331.79039536001 2025-12-05,23:42:13.000,339,11061316,11845,0,1764978132,13046.878754619996,478.102236990002,53331.74148552 2025-12-05,23:42:14.000,339,11061339,11605,0,1764978133,13046.858545689996,939.975332850001,53331.70654992 2025-12-05,23:42:15.000,339,11061352,11845,0,1764978134,13046.703610559991,939.9541854600029,53331.71353704 2025-12-05,23:42:16.000,339,11061377,11565,0,1764978135,13046.60930222,1401.8131830600032,53331.64366584 2025-12-05,23:42:17.000,339,11061437,11685,0,1764978136,13046.46110339999,15.855537240000558,53331.63667872 2025-12-05,23:42:18.000,339,11061331,11725,0,1764978137,13046.353322439994,477.7920752700011,53331.776421120005 2025-12-05,23:42:19.000,339,11061336,11645,0,1764978138,13046.211859929994,1401.6722004600015,53331.64366584 2025-12-05,23:42:20.000,339,11061346,11645,0,1764978139,13046.070397419993,15.587670300003083,53331.608730240005 2025-12-05,23:42:21.000,339,11061269,11725,0,1764978140,13045.949143839993,939.4889428800016,53331.67161432001 2025-12-05,23:42:22.000,339,11061329,12125,0,1764978141,13045.942407529998,15.43963857000199,53331.61571736 2025-12-05,23:42:23.000,339,11061376,11685,0,1764978142,13045.848099189992,939.2633707200002,53331.559820400005 2025-12-05,23:42:24.000,339,11061331,11485,0,1764978143,13045.753790850002,477.185850089998,53331.608730240005 2025-12-05,23:42:25.000,339,11061326,11685,0,1764978144,13045.666218819992,477.1294570500031,53331.53187192001 2025-12-05,23:42:26.000,339,11061296,11645,0,1764978145,13045.565174169991,938.981405520004,53331.58078176001 2025-12-05,23:42:27.000,339,11061339,11765,0,1764978146,13045.48433844999,476.9320814099992,53331.51789768 2025-12-05,23:42:28.000,339,11061245,11405,0,1764978147,13045.43044797,476.9320814099992,53331.489949200004 2025-12-05,23:42:29.000,339,11061347,11645,0,1764978148,13045.38329379999,14.910953819999122,53331.420078 2025-12-05,23:42:30.000,339,11061293,11765,0,1764978149,13045.36308486999,14.7981677400021,53331.41309088001 2025-12-05,23:42:31.000,339,11061351,11645,0,1764978150,13045.30919439,14.74177469999995,53331.3502068 2025-12-05,23:42:32.000,339,11061334,11725,0,1764978151,13045.295721769995,1400.509094009998,53331.28732272001 2025-12-05,23:42:33.000,339,11061353,11485,0,1764978152,13045.30245807999,476.5937231700009,53331.30129696 2025-12-05,23:42:34.000,339,11061331,11685,0,1764978153,13045.26204021999,14.509153409999271,53331.26636136001 2025-12-05,23:42:35.000,339,11061314,11565,0,1764978154,13045.2485676,1400.3540131499976,53331.25937424 2025-12-05,23:42:36.000,339,11061311,11765,0,1764978155,13045.26204021999,476.4456914399998,53331.175528800006 2025-12-05,23:42:37.000,339,11061242,11765,0,1764978156,13045.275512839995,476.3611018800002,53331.18950304 2025-12-05,23:42:38.000,339,11061275,11645,0,1764978157,13045.22835867,14.368170810004813,53331.13360608 2025-12-05,23:42:39.000,339,11061316,11765,0,1764978158,13045.30245807999,1400.2059814200038,53331.070722 2025-12-05,23:42:40.000,339,11061305,11485,0,1764978159,13045.295721769995,476.28356145,53331.056747760005 2025-12-05,23:42:41.000,339,11061335,12085,0,1764978160,13045.295721769995,938.1496081799996,53331.056747760005 2025-12-05,23:42:42.000,339,11061341,12005,0,1764978161,13045.30919439,476.2130701499991,53330.95194096001 2025-12-05,23:42:43.000,339,11061327,11645,0,1764978162,13045.336139629995,14.304728640003304,53330.97988944001 2025-12-05,23:42:44.000,339,11061280,11765,0,1764978163,13045.40350272999,938.0509203600013,53330.91700536 2025-12-05,23:42:45.000,339,11061345,12005,0,1764978164,13045.38329379999,1400.0368023000046,53330.896044 2025-12-05,23:42:46.000,339,11061348,11645,0,1764978165,13045.36308486999,938.0015764499985,53330.86809552 2025-12-05,23:42:47.000,339,11061258,11525,0,1764978166,13045.396766419995,14.135549520004133,53330.81219856001 2025-12-05,23:42:48.000,339,11061299,12005,0,1764978167,13045.4506569,14.100303870000062,53330.889056880005 2025-12-05,23:42:49.000,339,11061405,11565,0,1764978168,13045.416975349995,938.0086255799979,53330.77726296 2025-12-05,23:42:50.000,339,11061323,12005,0,1764978169,13045.49107476,14.086205610001343,53330.6864304 2025-12-05,23:42:51.000,339,11061327,11645,0,1764978170,13045.497811069996,475.9733997299991,53330.74931448 2025-12-05,23:42:52.000,339,11061289,11565,0,1764978171,13045.51128369,937.8958395000009,53330.73534024 2025-12-05,23:42:53.000,339,11061308,11845,0,1764978172,13045.565174169991,937.8253482,53330.65848192 2025-12-05,23:42:54.000,339,11061381,11845,0,1764978173,13045.605592029991,937.8535447200047,53330.66546904001 2025-12-05,23:42:55.000,339,11061262,11725,0,1764978174,13045.699900369997,475.8888101699995,53330.64450768001 2025-12-05,23:42:56.000,339,11061289,11565,0,1764978175,13045.787472399992,937.8464955899981,53330.60957208 2025-12-05,23:42:57.000,339,11061303,11565,0,1764978176,13045.854835500002,1399.7830336199986,53330.63752056 2025-12-05,23:42:58.000,339,11061295,11845,0,1764978177,13045.949143839993,1399.698444059999,53330.602584960005 2025-12-05,23:42:59.000,339,11061345,11685,0,1764978178,13046.043452179998,475.92405582000356,53330.5117524 2025-12-05,23:43:00.000,339,11061268,11565,0,1764978179,13046.131024209993,1399.7407388400025,53330.53271376 2025-12-05,23:43:01.000,339,11061315,11645,0,1764978180,13046.265750409999,475.87471191000077,53330.5117524 2025-12-05,23:43:02.000,339,11061319,12005,0,1764978181,13046.393740299995,475.8676627800014,53330.45585544001 2025-12-05,23:43:03.000,339,11061272,11525,0,1764978182,13046.494784949995,937.7689551599979,53330.41393272 2025-12-05,23:43:04.000,339,11061328,11645,0,1764978183,13046.60256590999,937.7760042900045,53330.47681680001 2025-12-05,23:43:05.000,339,11061278,11765,0,1764978184,13046.757501039996,475.88176104000013,53330.483803920004 2025-12-05,23:43:06.000,339,11061313,11645,0,1764978185,13046.851809380001,475.84651539000333,53330.41393272 2025-12-05,23:43:07.000,339,11061353,11725,0,1764978186,13046.966326649992,937.7901025500032,53330.45585544001 2025-12-05,23:43:08.000,339,11061242,11685,0,1764978187,13047.087580229992,1399.7266405800037,53330.42091984 2025-12-05,23:43:09.000,339,11061369,11925,0,1764978188,13047.141470709998,13.853584320000664,53330.40694560001 2025-12-05,23:43:10.000,339,11061354,11645,0,1764978189,13047.336823699989,13.818338670003868,53330.36502288 2025-12-05,23:43:11.000,339,11061302,12005,0,1764978190,13047.431132039994,1861.55039253,53330.33008728001 2025-12-05,23:43:12.000,339,11061368,11645,0,1764978191,13047.54564931,475.66323800999817,53330.39995848 2025-12-05,23:43:13.000,339,11061299,12045,0,1764978192,13047.633221339995,937.5645303900019,53330.44886832001 2025-12-05,23:43:14.000,339,11061318,11685,0,1764978193,13047.72079336999,937.5151864799991,53330.434894080005 2025-12-05,23:43:15.000,339,11061355,11365,0,1764978194,13047.875728499996,13.613913900000625,53330.47681680001 2025-12-05,23:43:16.000,339,11061387,11605,0,1764978195,13047.90941005,937.3460073599999,53330.36502288 2025-12-05,23:43:17.000,339,11061363,11645,0,1764978196,13047.990245770001,937.3319091000012,53330.44886832001 2025-12-05,23:43:18.000,339,11061375,11605,0,1764978197,13048.064345179992,1399.2261523499983,53330.37201 2025-12-05,23:43:19.000,339,11061330,11685,0,1764978198,13048.185598759992,475.28963412000303,53330.385984240005 2025-12-05,23:43:20.000,339,11061340,11925,0,1764978199,13048.219280309997,1861.0640025600005,53330.35104864 2025-12-05,23:43:21.000,339,11061354,11605,0,1764978200,13048.320324959997,937.1768282400008,53330.30912592001 2025-12-05,23:43:22.000,339,11061301,11765,0,1764978201,13048.380951749998,937.2191230200042,53330.35803576001 2025-12-05,23:43:23.000,339,11061369,11885,0,1764978202,13048.468523779993,937.2614178000003,53330.30912592001 2025-12-05,23:43:24.000,339,11061294,11645,0,1764978203,13048.569568429994,937.3389582300006,53330.3021388 2025-12-05,23:43:25.000,339,11061317,11525,0,1764978204,13048.603249979999,937.4305969199995,53330.28816456001 2025-12-05,23:43:26.000,339,11061367,11885,0,1764978205,13048.724503559999,475.5363536700024,53330.25322896 2025-12-05,23:43:27.000,339,11061360,11685,0,1764978206,13048.812075589994,13.628012159999344,53330.34406152 2025-12-05,23:43:28.000,339,11061311,11765,0,1764978207,13048.87943868999,475.63504149000073,53330.27419032 2025-12-05,23:43:29.000,339,11061220,11725,0,1764978208,13049.00742858,937.6420708200021,53330.35104864 2025-12-05,23:43:30.000,339,11061424,11725,0,1764978209,13049.14889109,1399.5715597200033,53330.26021608001 2025-12-05,23:43:31.000,339,11061306,11645,0,1764978210,13049.283617289992,1861.6138347000015,53330.26021608001 2025-12-05,23:43:32.000,339,11061324,11645,0,1764978211,13049.411607180002,937.6632182100002,53330.22528048 2025-12-05,23:43:33.000,339,11061311,11685,0,1764978212,13049.559805999997,937.6914147299976,53330.26021608001 2025-12-05,23:43:34.000,339,11061363,11845,0,1764978213,13049.647378029993,475.7830732200018,53330.26021608001 2025-12-05,23:43:35.000,339,11061364,11605,0,1764978214,13049.775367919989,937.7196112500023,53330.28816456001 2025-12-05,23:43:36.000,339,11061321,11725,0,1764978215,13049.943775669999,937.712562120003,53330.28117744001 2025-12-05,23:43:37.000,339,11061310,11645,0,1764978216,13050.06502925,937.7196112500023,53330.21130624001 2025-12-05,23:43:38.000,339,11061364,11845,0,1764978217,13050.193019139995,13.825387800003227,53330.218293360005 2025-12-05,23:43:39.000,339,11061356,12005,0,1764978218,13050.30080009999,937.5715795200013,53330.267203200005 2025-12-05,23:43:40.000,339,11061332,11645,0,1764978219,13050.428789990001,937.712562120003,53330.28117744001 2025-12-05,23:43:41.000,339,11061306,11605,0,1764978220,13050.583725119992,937.7196112500023,53330.197332 2025-12-05,23:43:42.000,339,11061337,11845,0,1764978221,13050.657824529997,937.7901025500032,53330.18335776 2025-12-05,23:43:43.000,339,11061330,11685,0,1764978222,13050.765605489993,475.81126973999926,53330.24624184 2025-12-05,23:43:44.000,339,11061383,11725,0,1764978223,13050.913804309988,13.93817388000025,53330.197332 2025-12-05,23:43:45.000,339,11061279,11765,0,1764978224,13051.021585269998,475.9311049500029,53330.22528048 2025-12-05,23:43:46.000,339,11061339,11725,0,1764978225,13051.15631146999,475.89585929999885,53330.16239640001 2025-12-05,23:43:47.000,339,11061320,11565,0,1764978226,13051.189993019994,14.058009090003907,53330.316113040004 2025-12-05,23:43:48.000,339,11061317,11805,0,1764978227,13051.29777397999,14.043910829997913,53330.25322896 2025-12-05,23:43:49.000,339,11061268,11765,0,1764978228,13051.41902755999,476.0509401599993,53330.23925472001 2025-12-05,23:43:50.000,339,11061399,11885,0,1764978229,13051.49986327999,14.036861699998553,53330.22528048 2025-12-05,23:43:51.000,339,11061327,11685,0,1764978230,13051.681743649991,937.9945273199992,53330.28816456001 2025-12-05,23:43:52.000,339,11061283,11885,0,1764978231,13051.749106750001,1399.9310653499997,53330.30912592001 2025-12-05,23:43:53.000,339,11061358,11725,0,1764978232,13051.957932359997,14.079156480001984,53330.316113040004 2025-12-05,23:43:54.000,339,11061277,11645,0,1764978233,13052.079185939998,14.029812569999194,53330.36502288 2025-12-05,23:43:55.000,339,11061275,11765,0,1764978234,13052.166757969993,937.8887903700015,53330.36502288 2025-12-05,23:43:56.000,339,11061370,11645,0,1764978235,13052.328429409994,937.7830534200039,53330.37899712001 2025-12-05,23:43:57.000,339,11061380,11685,0,1764978236,13052.429474059994,1861.6490803499983,53330.39995848 2025-12-05,23:43:58.000,339,11061324,11805,0,1764978237,13052.56420026,937.7548568999991,53330.39297136 2025-12-05,23:43:59.000,339,11061334,11885,0,1764978238,13052.671981219995,937.7266603800017,53330.45585544001 2025-12-05,23:44:00.000,339,11061377,11725,0,1764978239,13052.71913538999,13.888829970004736,53330.49777816001 2025-12-05,23:44:01.000,339,11061332,11645,0,1764978240,13052.887543140001,475.825367999998,53330.553675120005 2025-12-05,23:44:02.000,339,11061295,11725,0,1764978241,13052.981851479992,13.93112475000089,53330.47681680001 2025-12-05,23:44:03.000,339,11061350,12085,0,1764978242,13053.116577679997,14.029812569999194,53330.553675120005 2025-12-05,23:44:04.000,339,11061423,11765,0,1764978243,13053.224358639993,2323.832337929998,53330.553675120005 2025-12-05,23:44:05.000,339,11061279,11725,0,1764978244,13053.365821149993,938.043871230002,53330.60957208 2025-12-05,23:44:06.000,339,11061379,11645,0,1764978245,13053.473602109989,1400.1002444699989,53330.651494800004 2025-12-05,23:44:07.000,339,11061432,11725,0,1764978246,13053.588119379994,476.22011927999847,53330.64450768001 2025-12-05,23:44:08.000,339,11061360,11765,0,1764978247,13053.68242772,1400.2482762,53330.70040464 2025-12-05,23:44:09.000,339,11061255,11845,0,1764978248,13053.790208679995,1400.283521850004,53330.79123720001 2025-12-05,23:44:10.000,339,11061402,11525,0,1764978249,13053.89798963999,938.3258364299982,53330.85412128 2025-12-05,23:44:11.000,339,11061375,11805,0,1764978250,13054.019243219991,938.4104259899977,53330.85412128 2025-12-05,23:44:12.000,339,11061296,11805,0,1764978251,13054.066397390001,14.466858630003117,53330.93097960001 2025-12-05,23:44:13.000,339,11061367,11765,0,1764978252,13054.187650970001,1400.3469640199983,53331.105657600005 2025-12-05,23:44:14.000,339,11061281,11765,0,1764978253,13054.221332519992,14.466858630003117,53331.04976064001 2025-12-05,23:44:15.000,339,11061394,11765,0,1764978254,13054.288695620002,1400.2130305500032,53331.12661896001 2025-12-05,23:44:16.000,339,11061265,11645,0,1764978255,13054.362795029992,476.31880710000405,53331.175528800006 2025-12-05,23:44:17.000,339,11061249,11925,0,1764978256,13054.396476579997,476.1637262400036,53331.23841288 2025-12-05,23:44:18.000,339,11061388,11845,0,1764978257,13054.383003959992,938.1002642700041,53331.29430984001 2025-12-05,23:44:19.000,339,11061282,11565,0,1764978258,13054.436894439998,476.1002840700021,53331.343219680006 2025-12-05,23:44:20.000,339,11061275,11565,0,1764978259,13054.463839679993,1399.9310653499997,53331.38514240001 2025-12-05,23:44:21.000,339,11061312,12125,0,1764978260,13054.497521229998,476.0297927700012,53331.44802648 2025-12-05,23:44:22.000,339,11061287,11645,0,1764978261,13054.470575990003,937.9099377599996,53331.46200072001 2025-12-05,23:44:23.000,339,11061329,11645,0,1764978262,13054.490784920003,475.95930147000036,53331.60174312001 2025-12-05,23:44:24.000,339,11061250,11725,0,1764978263,13054.430158130002,475.9029084299982,53331.65065296001 2025-12-05,23:44:25.000,339,11061341,11805,0,1764978264,13054.396476579997,475.8888101699995,53331.64366584 2025-12-05,23:44:26.000,339,11061268,11685,0,1764978265,13054.356058719997,13.994566920002399,53331.65065296001 2025-12-05,23:44:27.000,339,11061371,11765,0,1764978266,13054.342586099992,1399.7971318800046,53331.75545976 2025-12-05,23:44:28.000,339,11061290,11685,0,1764978267,13054.295431929997,1399.7477879700018,53331.81135672 2025-12-05,23:44:29.000,339,11061308,11645,0,1764978268,13054.335849789997,937.7830534200039,53331.86026656 2025-12-05,23:44:30.000,339,11061342,11645,0,1764978269,13054.335849789997,1399.7266405800037,53331.846292320006 2025-12-05,23:44:31.000,339,11061344,11645,0,1764978270,13054.342586099992,937.8042008100019,53331.95808624001 2025-12-05,23:44:32.000,339,11061331,11605,0,1764978271,13054.329113480002,13.874731709998741,53331.993021840004 2025-12-05,23:44:33.000,339,11061349,11485,0,1764978272,13054.315640859997,13.874731709998741,53332.00699608001 2025-12-05,23:44:34.000,339,11061265,11725,0,1764978273,13054.376267649997,475.79717148000054,53332.00699608001 2025-12-05,23:44:35.000,339,11061290,11725,0,1764978274,13054.409949200002,1861.606785570002,53332.05590592001 2025-12-05,23:44:36.000,339,11061363,11685,0,1764978275,13054.409949200002,475.7689749600031,53332.09782864 2025-12-05,23:44:37.000,339,11061351,11725,0,1764978276,13054.423421819993,1399.6843458000003,53332.13975136 2025-12-05,23:44:38.000,339,11061256,11405,0,1764978277,13054.457103369998,475.839466260004,53332.23757104 2025-12-05,23:44:39.000,339,11061353,11685,0,1764978278,13054.470575990003,1399.60680537,53332.279493760005 2025-12-05,23:44:40.000,339,11061394,11725,0,1764978279,13054.477312299998,937.6773164699989,53332.27250664001 2025-12-05,23:44:41.000,339,11061360,11525,0,1764978280,13054.558148019998,13.768994760001078,53332.37731344 2025-12-05,23:44:42.000,339,11061296,11805,0,1764978281,13054.578356949998,13.719650849998288,53332.34237784001 2025-12-05,23:44:43.000,339,11061382,11485,0,1764978282,13054.551411709988,475.6420906200001,53332.46814600001 2025-12-05,23:44:44.000,339,11061238,11525,0,1764978283,13054.618774809998,13.677356070002133,53332.52404296 2025-12-05,23:44:45.000,339,11061392,11605,0,1764978284,13054.645720049994,937.4869899600017,53332.628849759996 2025-12-05,23:44:46.000,339,11061268,11565,0,1764978285,13054.605302189993,475.5575010600005,53332.65679824001 2025-12-05,23:44:47.000,339,11061290,11645,0,1764978286,13054.598565879998,13.613913900000625,53332.75461792001 2025-12-05,23:44:48.000,339,11061395,11605,0,1764978287,13054.625511119993,475.50110801999836,53332.7476308 2025-12-05,23:44:49.000,339,11061299,11845,0,1764978288,13054.618774809998,1399.275496260001,53332.83846336 2025-12-05,23:44:50.000,339,11061388,11685,0,1764978289,13054.632247429989,1861.2261325500003,53332.91532168 2025-12-05,23:44:51.000,339,11061297,11765,0,1764978290,13054.645720049994,475.3742236800026,53332.97121864001 2025-12-05,23:44:52.000,339,11061304,11485,0,1764978291,13054.591829569988,13.35309609000251,53333.04108984001 2025-12-05,23:44:53.000,339,11061366,11605,0,1764978292,13054.598565879998,475.2261919500015,53333.166858000004 2025-12-05,23:44:54.000,339,11061317,11685,0,1764978293,13054.591829569988,13.289653920001001,53333.2017936 2025-12-05,23:44:55.000,339,11061286,11845,0,1764978294,13054.585093259993,475.20504456000344,53333.25769056001 2025-12-05,23:44:56.000,339,11061401,11725,0,1764978295,13054.558148019998,13.240310009998211,53333.2716648 2025-12-05,23:44:57.000,339,11061332,11645,0,1764978296,13054.659192669998,1399.0005801900043,53333.453329920005 2025-12-05,23:44:58.000,339,11061356,11685,0,1764978297,13054.605302189993,937.0287965099997,53333.43236856 2025-12-05,23:44:59.000,339,11061280,12005,0,1764978298,13054.612038499989,937.0005999900022,53333.4812784 2025-12-05,23:45:00.000,339,11061356,11765,0,1764978299,13054.659192669998,936.9935508600029,53333.60704656 2025-12-05,23:45:01.000,339,11061344,11525,0,1764978300,13054.638983739998,13.162769579997985,53333.634995039996 2025-12-05,23:45:02.000,339,11061367,11725,0,1764978301,13054.679401599999,1398.9300888900034,53333.690892000006 2025-12-05,23:45:03.000,339,11061420,11805,0,1764978302,13054.760237319999,1398.9582854100008,53333.788711680005 2025-12-05,23:45:04.000,339,11061311,11725,0,1764978303,13054.746764699994,13.134573060000548,53333.88653136 2025-12-05,23:45:05.000,339,11061362,11925,0,1764978304,13054.77370993999,937.0287965099997,53333.91447984 2025-12-05,23:45:06.000,339,11061399,11685,0,1764978305,13054.82086411,475.14160239000194,53333.956402560005 2025-12-05,23:45:07.000,339,11061363,12165,0,1764978306,13054.888227209995,937.0428947699984,53333.96338968 2025-12-05,23:45:08.000,339,11061334,11725,0,1764978307,13054.94211769,475.1345532600026,53334.075183600005 2025-12-05,23:45:09.000,339,11061342,11645,0,1764978308,13055.00274448,13.176867840003979,53334.1101192 2025-12-05,23:45:10.000,339,11061424,11805,0,1764978309,13055.04316234,475.0852093499998,53334.193964640006 2025-12-05,23:45:11.000,339,11061351,11605,0,1764978310,13055.15767960999,13.127523930001189,53334.242874480005 2025-12-05,23:45:12.000,339,11061385,11565,0,1764978311,13055.191361159996,937.0428947699984,53334.291784320005 2025-12-05,23:45:13.000,339,11061440,11565,0,1764978312,13055.278933189991,1860.7820373600043,53334.361655520006 2025-12-05,23:45:14.000,339,11061386,11765,0,1764978313,13055.305878430001,475.02881630999764,53334.4245396 2025-12-05,23:45:15.000,339,11061243,11645,0,1764978314,13055.292405809996,936.9442069500001,53334.54332064 2025-12-05,23:45:16.000,339,11061308,11685,0,1764978315,13055.359768909992,475.0640619600017,53334.627166080005 2025-12-05,23:45:17.000,339,11061326,11725,0,1764978316,13055.353032599996,475.02881630999764,53334.55729488 2025-12-05,23:45:18.000,339,11061405,11565,0,1764978317,13055.359768909992,936.9019121700039,53334.66210168 2025-12-05,23:45:19.000,339,11061360,11685,0,1764978318,13055.258724259991,13.035885240002244,53334.69005016001 2025-12-05,23:45:20.000,339,11061367,11645,0,1764978319,13055.272196879996,1398.8384502000044,53334.794856960005 2025-12-05,23:45:21.000,339,11061407,11685,0,1764978320,13055.26546057,475.0358654400043,53334.843766800004 2025-12-05,23:45:22.000,339,11061426,11725,0,1764978321,13055.305878430001,1860.8948234400013,53334.82979256 2025-12-05,23:45:23.000,339,11061454,11925,0,1764978322,13055.285669500001,937.0851895500018,53334.89966376 2025-12-05,23:45:24.000,339,11061363,11645,0,1764978323,13055.305878430001,937.1063369399999,53334.89966376 2025-12-05,23:45:25.000,339,11061404,11645,0,1764978324,13055.258724259991,937.2261721500035,53335.03940616 2025-12-05,23:45:26.000,339,11061461,11805,0,1764978325,13055.319351049991,1399.2825453900005,53334.96953496 2025-12-05,23:45:27.000,339,11061353,11765,0,1764978326,13055.312614739996,475.41651845999877,53334.99049632 2025-12-05,23:45:28.000,339,11061359,11605,0,1764978327,13055.379977839992,475.55045193000115,53335.011457680004 2025-12-05,23:45:29.000,339,11061328,11645,0,1764978328,13055.366505220001,937.494039090001,53335.15120008001 2025-12-05,23:45:30.000,339,11061380,12005,0,1764978329,13055.359768909992,13.70555258999957,53335.130238720005 2025-12-05,23:45:31.000,339,11061420,11885,0,1764978330,13055.353032599996,1399.5574614600046,53335.12325160001 2025-12-05,23:45:32.000,339,11061366,11725,0,1764978331,13055.400186769992,13.733749110004283,53335.15120008001 2025-12-05,23:45:33.000,339,11061341,12045,0,1764978332,13055.366505220001,475.66323800999817,53335.262994 2025-12-05,23:45:34.000,339,11061358,11885,0,1764978333,13055.366505220001,1399.550412329998,53335.262994 2025-12-05,23:45:35.000,339,11061365,11685,0,1764978334,13055.326087360001,475.63504149000073,53335.30491672 2025-12-05,23:45:36.000,339,11061423,11565,0,1764978335,13055.24525164,1861.5080977500038,53335.395749280004 2025-12-05,23:45:37.000,339,11061361,11685,0,1764978336,13055.211570089996,475.7055327900016,53335.3328652 2025-12-05,23:45:38.000,339,11061322,11645,0,1764978337,13055.171152229996,1399.585657980002,53335.395749280004 2025-12-05,23:45:39.000,339,11061349,11565,0,1764978338,13055.070107579995,1399.5997562400007,53335.4027364 2025-12-05,23:45:40.000,339,11061400,11845,0,1764978339,13055.049898649995,1399.60680537,53335.48658184001 2025-12-05,23:45:41.000,339,11061382,11605,0,1764978340,13054.948853999995,1399.5997562400007,53335.50754320001 2025-12-05,23:45:42.000,339,11061390,11685,0,1764978341,13054.888227209995,13.797191279998515,53335.50754320001 2025-12-05,23:45:43.000,339,11061423,11725,0,1764978342,13054.888227209995,937.6914147299976,53335.50754320001 2025-12-05,23:45:44.000,339,11061424,11645,0,1764978343,13054.807391489994,475.7830732200018,53335.514530320004 2025-12-05,23:45:45.000,339,11061364,11605,0,1764978344,13054.83433672999,1399.7407388400025,53335.59138864 2025-12-05,23:45:46.000,339,11061335,11725,0,1764978345,13054.760237319999,14.008665180001117,53335.55645304001 2025-12-05,23:45:47.000,339,11061349,11445,0,1764978346,13054.692874219989,475.94520321000164,53335.55645304001 2025-12-05,23:45:48.000,339,11061351,11565,0,1764978347,13054.713083149989,937.9099377599996,53335.57741440001 2025-12-05,23:45:49.000,339,11061306,11525,0,1764978348,13054.665928979994,475.9663505999997,53335.57042728 2025-12-05,23:45:50.000,339,11061371,11645,0,1764978349,13054.645720049994,937.9592816700024,53335.61235 2025-12-05,23:45:51.000,339,11061322,11725,0,1764978350,13054.612038499989,1399.9874583900018,53335.61933712 2025-12-05,23:45:52.000,339,11061362,11645,0,1764978351,13054.578356949998,476.0509401599993,53335.60536288001 2025-12-05,23:45:53.000,339,11061391,11485,0,1764978352,13054.571620639988,14.177844300000288,53335.61235 2025-12-05,23:45:54.000,339,11061355,11685,0,1764978353,13054.537939089998,476.1637262400036,53335.64029848 2025-12-05,23:45:55.000,339,11061221,11645,0,1764978354,13054.524466469993,14.241286470001796,53335.65427272001 2025-12-05,23:45:56.000,339,11061351,11525,0,1764978355,13054.504257539993,938.1214116600022,53335.67523408001 2025-12-05,23:45:57.000,339,11061366,11685,0,1764978356,13054.450367060002,14.325876030001382,53335.7171568 2025-12-05,23:45:58.000,339,11061437,11645,0,1764978357,13054.416685509997,476.3963475300043,53335.703182560006 2025-12-05,23:45:59.000,339,11061427,11485,0,1764978358,13054.450367060002,476.3752001399989,53335.703182560006 2025-12-05,23:46:00.000,339,11061360,11685,0,1764978359,13054.416685509997,938.3540329500029,53335.66824696 2025-12-05,23:46:01.000,339,11061492,11645,0,1764978360,13054.463839679993,476.45274056999915,53335.74510528001 2025-12-05,23:46:02.000,339,11061346,11605,0,1764978361,13054.450367060002,476.5725757800028,53335.72414392001 2025-12-05,23:46:03.000,339,11061397,11645,0,1764978362,13054.477312299998,476.67831273000047,53335.67523408001 2025-12-05,23:46:04.000,339,11061283,11885,0,1764978363,13054.510993849988,14.882757300001686,53335.7171568 2025-12-05,23:46:05.000,339,11061434,11685,0,1764978364,13054.544675399993,477.0166709699988,53335.682221200004 2025-12-05,23:46:06.000,339,11061356,11685,0,1764978365,13054.517730159998,477.05896575000224,53335.73811816 2025-12-05,23:46:07.000,339,11061357,11565,0,1764978366,13054.531202779988,477.14355531000183,53335.69619544001 2025-12-05,23:46:08.000,339,11061403,11645,0,1764978367,13054.510993849988,1401.1999087500008,53335.68920832 2025-12-05,23:46:09.000,339,11061383,11805,0,1764978368,13054.544675399993,477.43256964000466,53335.703182560006 2025-12-05,23:46:10.000,339,11061362,11565,0,1764978369,13054.477312299998,939.5312376599977,53335.66125984 2025-12-05,23:46:11.000,339,11061347,11645,0,1764978370,13054.497521229998,939.6299254800033,53335.68920832 2025-12-05,23:46:12.000,339,11061365,11645,0,1764978371,13054.517730159998,939.7427115600003,53335.67523408001 2025-12-05,23:46:13.000,339,11061343,11685,0,1764978372,13054.531202779988,15.968323320004856,53335.62632424001 2025-12-05,23:46:14.000,339,11061358,12005,0,1764978373,13054.504257539993,1401.9259691400002,53335.65427272001 2025-12-05,23:46:15.000,339,11061325,11565,0,1764978374,13054.504257539993,940.0176276300044,53335.61933712 2025-12-05,23:46:16.000,339,11061440,11565,0,1764978375,13054.558148019998,478.12338438000006,53335.62632424001 2025-12-05,23:46:17.000,339,11061317,11605,0,1764978376,13054.585093259993,16.278485039998486,53335.5424788 2025-12-05,23:46:18.000,339,11061407,11685,0,1764978377,13054.571620639988,478.341907410002,53335.59138864 2025-12-05,23:46:19.000,339,11061346,11685,0,1764978378,13054.544675399993,478.3983004500042,53335.55645304001 2025-12-05,23:46:20.000,339,11061383,11405,0,1764978379,13054.537939089998,940.4476245600017,53335.54946592 2025-12-05,23:46:21.000,339,11061350,11645,0,1764978380,13054.558148019998,940.5674597699981,53335.47959472 2025-12-05,23:46:22.000,339,11061382,11765,0,1764978381,13054.524466469993,940.6590984600043,53335.45863336001 2025-12-05,23:46:23.000,339,11061423,11605,0,1764978382,13054.537939089998,940.8494249700016,53335.43068488 2025-12-05,23:46:24.000,339,11061271,11605,0,1764978383,13054.544675399993,1402.9339947300032,53335.44465912 2025-12-05,23:46:25.000,339,11061442,11765,0,1764978384,13054.524466469993,17.166675419997773,53335.416710640005 2025-12-05,23:46:26.000,339,11061309,11765,0,1764978385,13054.423421819993,17.32880541000486,53335.40972352001 2025-12-05,23:46:27.000,339,11061381,11685,0,1764978386,13054.436894439998,479.4133751699992,53335.38876216001 2025-12-05,23:46:28.000,339,11061343,11925,0,1764978387,13054.369531340002,479.5614069000003,53335.33985232001 2025-12-05,23:46:29.000,339,11061349,11685,0,1764978388,13054.335849789997,17.7024093,53335.29094248001 2025-12-05,23:46:30.000,339,11061370,11645,0,1764978389,13054.261750379992,17.899784940003883,53335.27696824 2025-12-05,23:46:31.000,339,11061371,11565,0,1764978390,13054.207859900001,17.98437450000347,53335.24203264001 2025-12-05,23:46:32.000,339,11061319,11845,0,1764978391,13054.079870009991,18.054865800004336,53335.200109920006 2025-12-05,23:46:33.000,339,11061393,11685,0,1764978392,13053.98556167,18.174701010000717,53335.15120008001 2025-12-05,23:46:34.000,339,11061334,11645,0,1764978393,13053.88451702,18.224044920003507,53335.200109920006 2025-12-05,23:46:35.000,339,11061342,11685,0,1764978394,13053.810417609995,18.28043795999838,53335.10229024001 2025-12-05,23:46:36.000,339,11061389,11645,0,1764978395,13053.59485568999,18.266339699999662,53335.088316 2025-12-05,23:46:37.000,339,11061335,11565,0,1764978396,13053.487074729994,18.33683100000053,53335.04639328 2025-12-05,23:46:38.000,339,11061341,11565,0,1764978397,13053.325403289993,18.3720766500046,53335.06036752 2025-12-05,23:46:39.000,339,11061414,12005,0,1764978398,13053.190677090002,18.400273170002038,53334.94158648 2025-12-05,23:46:40.000,339,11061345,11645,0,1764978399,13053.109841370002,18.38617491000332,53334.962547840005 2025-12-05,23:46:41.000,339,11061329,11485,0,1764978400,13052.948169930001,18.470764470002905,53334.8787024 2025-12-05,23:46:42.000,339,11061319,11405,0,1764978401,13052.820180039991,18.51305924999906,53334.83677968001 2025-12-05,23:46:43.000,339,11061445,11885,0,1764978402,13052.70566277,18.56240316000185,53334.864728160006 2025-12-05,23:46:44.000,339,11061360,11765,0,1764978403,13052.66524491,18.654041850000795,53334.82280544 2025-12-05,23:46:45.000,339,11061382,11765,0,1764978404,13052.55746394999,18.68223836999823,53334.71101152 2025-12-05,23:46:46.000,339,11061278,11765,0,1764978405,13052.47662822999,18.724533150001662,53334.69005016001 2025-12-05,23:46:47.000,339,11061345,11765,0,1764978406,13052.42273775,18.872564880002756,53334.64812744001 2025-12-05,23:46:48.000,339,11061370,11965,0,1764978407,13052.33516571999,18.886663140001474,53334.529346400006 2025-12-05,23:46:49.000,339,11061342,11685,0,1764978408,13052.314956789989,18.97125270000106,53334.48742368 2025-12-05,23:46:50.000,339,11061310,11725,0,1764978409,13052.186966899993,19.08403877999808,53334.44550096 2025-12-05,23:46:51.000,339,11061357,11925,0,1764978410,13052.139812729998,19.18272660000366,53334.44550096 2025-12-05,23:46:52.000,339,11061363,11645,0,1764978411,13052.092658559988,19.25321790000453,53334.4245396 2025-12-05,23:46:53.000,339,11061326,11725,0,1764978412,13052.079185939998,19.337807460004115,53334.340694160004 2025-12-05,23:46:54.000,339,11061375,11605,0,1764978413,13052.045504389993,19.4223970200037,53334.29877144 2025-12-05,23:46:55.000,339,11061328,11685,0,1764978414,13051.937723429997,19.41534789000434,53334.31274568001 2025-12-05,23:46:56.000,339,11061313,11805,0,1764978415,13051.870360330002,19.4223970200037,53334.2498616 2025-12-05,23:46:57.000,339,11061401,11565,0,1764978416,13051.749106750001,19.43649528000242,53334.22191312 2025-12-05,23:46:58.000,339,11061342,11685,0,1764978417,13051.762579369992,19.478790059998573,53334.10313208 2025-12-05,23:46:59.000,339,11061424,11765,0,1764978418,13051.762579369992,19.528133970001363,53334.09614496001 2025-12-05,23:47:00.000,339,11061369,11765,0,1764978419,13051.641325789991,19.54928135999944,53334.1101192 2025-12-05,23:47:01.000,339,11061364,11685,0,1764978420,13051.560490069991,19.59862527000223,53333.94941544001 2025-12-05,23:47:02.000,339,11061363,11725,0,1764978421,13051.47965434999,19.718460479998612,53333.89351848 2025-12-05,23:47:03.000,339,11061286,11765,0,1764978422,13051.39881862999,19.78895177999948,53333.837621520004 2025-12-05,23:47:04.000,339,11061279,11565,0,1764978423,13051.412291249995,19.753706130002683,53333.7956988 2025-12-05,23:47:05.000,339,11061355,11805,0,1764978424,13051.33819183999,19.873541339999065,53333.77473744 2025-12-05,23:47:06.000,339,11061227,11645,0,1764978425,13051.331455529995,19.901737860003777,53333.71185336001 2025-12-05,23:47:07.000,339,11061282,11885,0,1764978426,13051.25735611999,20.06386785000359,53333.62800792 2025-12-05,23:47:08.000,339,11061264,11645,0,1764978427,13051.210201949994,20.077966110002308,53333.5860852 2025-12-05,23:47:09.000,339,11061421,11685,0,1764978428,13051.169784089994,20.2259978400034,53333.467304159996 2025-12-05,23:47:10.000,339,11061441,11685,0,1764978429,13051.23714718999,20.29648914000427,53333.46031704 2025-12-05,23:47:11.000,339,11061316,11645,0,1764978430,13051.25735611999,20.395176960002573,53333.46031704 2025-12-05,23:47:12.000,339,11061293,11565,0,1764978431,13051.28430136,20.493864780000877,53333.34852312001 2025-12-05,23:47:13.000,339,11061263,11765,0,1764978432,13051.33819183999,20.578454340000462,53333.34852312001 2025-12-05,23:47:14.000,339,11061334,11645,0,1764978433,13051.37860969999,20.670093029999407,53333.25070344 2025-12-05,23:47:15.000,339,11061261,11565,0,1764978434,13051.412291249995,20.740584330000274,53333.22974208001 2025-12-05,23:47:16.000,339,11061380,11685,0,1764978435,13051.46618173,20.82517388999986,53333.131922399996 2025-12-05,23:47:17.000,339,11061301,11685,0,1764978436,13051.46618173,20.853370410004572,53333.14589664 2025-12-05,23:47:18.000,339,11061315,11565,0,1764978437,13051.513335899996,20.895665190000727,53333.05506408 2025-12-05,23:47:19.000,339,11061394,11805,0,1764978438,13051.49986327999,21.029598660003103,53333.06205120001 2025-12-05,23:47:20.000,339,11061228,11805,0,1764978439,13051.50659959,21.029598660003103,53332.97121864001 2025-12-05,23:47:21.000,339,11061358,11685,0,1764978440,13051.472918039995,21.121237350002048,53332.99218000001 2025-12-05,23:47:22.000,339,11061309,11925,0,1764978441,13051.48639066,21.128286480001407,53332.94327016001 2025-12-05,23:47:23.000,339,11061329,11605,0,1764978442,13051.52680852,21.198777780002274,53332.93628304 2025-12-05,23:47:24.000,339,11061329,11325,0,1764978443,13051.50659959,21.304514729999937,53332.85942472 2025-12-05,23:47:25.000,339,11061297,11645,0,1764978444,13051.452709109995,21.33271125000465,53332.86641184 2025-12-05,23:47:26.000,339,11061274,11605,0,1764978445,13051.432500179995,21.396153419998882,53332.817502 2025-12-05,23:47:27.000,339,11061352,11645,0,1764978446,13051.432500179995,21.47369384999911,53332.817502 2025-12-05,23:47:28.000,339,11061387,11685,0,1764978447,13051.351664459995,21.480742979998467,53332.81051488 2025-12-05,23:47:29.000,339,11061307,11725,0,1764978448,13051.33819183999,21.51598863000254,53332.77557928001 2025-12-05,23:47:30.000,339,11061293,11805,0,1764978449,13051.30451029,21.537136020000617,53332.77557928001 2025-12-05,23:47:31.000,339,11061290,11805,0,1764978450,13051.25735611999,21.579430800004047,53332.77557928001 2025-12-05,23:47:32.000,339,11061313,11725,0,1764978451,13051.270828739995,21.572381670004688,53332.77557928001 2025-12-05,23:47:33.000,339,11061367,11845,0,1764978452,13051.19672932999,21.64287296999828,53332.72666944001 2025-12-05,23:47:34.000,339,11061234,11605,0,1764978453,13051.18325671,21.621725580000202,53332.782566400005 2025-12-05,23:47:35.000,339,11061376,11645,0,1764978454,13051.17652039999,21.63582383999892,53332.67775960001 2025-12-05,23:47:36.000,339,11061283,11765,0,1764978455,13051.102420989999,21.706315139999788,53332.663785360004 2025-12-05,23:47:37.000,339,11061343,11605,0,1764978456,13051.109157299994,21.713364269999147,53332.77557928001 2025-12-05,23:47:38.000,339,11061353,11605,0,1764978457,13051.082212059999,21.783855570000014,53332.642824 2025-12-05,23:47:39.000,339,11061216,11645,0,1764978458,13051.068739439994,21.797953829998733,53332.67077248 2025-12-05,23:47:40.000,339,11061314,11565,0,1764978459,13051.028321579994,21.769757310001296,53332.60090128 2025-12-05,23:47:41.000,339,11061347,11645,0,1764978460,13051.001376339998,21.90369078000367,53332.67077248 2025-12-05,23:47:42.000,339,11061386,11725,0,1764978461,13050.960958479998,21.86139600000024,53332.58692704001 2025-12-05,23:47:43.000,339,11061355,11525,0,1764978462,13050.907067999993,21.896641650004312,53332.57993992 2025-12-05,23:47:44.000,339,11061289,11485,0,1764978463,13050.907067999993,21.847297740001522,53332.57993992 2025-12-05,23:47:45.000,339,11061372,11765,0,1764978464,13050.832968590003,21.812052090004727,53332.63583688001 2025-12-05,23:47:46.000,339,11061382,11925,0,1764978465,13050.772341800002,21.847297740001522,53332.53103008 2025-12-05,23:47:47.000,339,11061285,11485,0,1764978466,13050.704978699992,21.8684451299996,53332.517055840006 2025-12-05,23:47:48.000,339,11061348,12005,0,1764978467,13050.664560839992,21.7345116600045,53332.55199144 2025-12-05,23:47:49.000,339,11061267,11605,0,1764978468,13050.523098329992,21.755659050002578,53332.47513312 2025-12-05,23:47:50.000,339,11061377,11725,0,1764978469,13050.442262609991,21.664020360003633,53332.48212024 2025-12-05,23:47:51.000,339,11061379,11565,0,1764978470,13050.34121795999,21.649922100004915,53332.48212024 2025-12-05,23:47:52.000,339,11061314,11685,0,1764978471,13050.213228069995,21.487792109997827,53332.45417176 2025-12-05,23:47:53.000,339,11061271,11725,0,1764978472,13050.09871079999,21.438448200002313,53332.44019752001 2025-12-05,23:47:54.000,339,11061333,11805,0,1764978473,13049.93703935999,21.438448200002313,53332.47513312 2025-12-05,23:47:55.000,339,11061263,11805,0,1764978474,13049.835994709989,21.318612989998655,53332.398274800005 2025-12-05,23:47:56.000,339,11061325,11805,0,1764978475,13049.694532199988,21.2763182100025,53332.41923616001 2025-12-05,23:47:57.000,339,11061286,12085,0,1764978476,13049.553069690002,21.248121689997788,53332.42622328 2025-12-05,23:47:58.000,339,11061373,11685,0,1764978477,13049.411607180002,21.11418822000269,53332.35635208 2025-12-05,23:47:59.000,339,11061293,11485,0,1764978478,13049.297089909996,21.0648443099999,53332.398274800005 2025-12-05,23:48:00.000,339,11061278,11645,0,1764978479,13049.14889109,20.952058230002876,53332.328403600004 2025-12-05,23:48:01.000,339,11061427,11605,0,1764978480,13048.96701072,20.853370410004572,53332.34237784001 2025-12-05,23:48:02.000,339,11061285,11525,0,1764978481,13048.84575714,20.76173171999835,53332.30744224 2025-12-05,23:48:03.000,339,11061302,11445,0,1764978482,13048.69755831999,20.677142159998766,53332.28648088 2025-12-05,23:48:04.000,339,11061379,11405,0,1764978483,13048.529150569993,20.58550346999982,53332.2585324 2025-12-05,23:48:05.000,339,11061283,11565,0,1764978484,13048.347270199993,20.557306950002385,53332.17468696001 2025-12-05,23:48:06.000,339,11061368,11645,0,1764978485,13048.199071379997,20.451570000004722,53332.111802880005 2025-12-05,23:48:07.000,339,11061305,11645,0,1764978486,13048.037399939996,20.352882179999142,53332.0489188 2025-12-05,23:48:08.000,339,11061292,11685,0,1764978487,13047.90267373999,20.310587400002987,53332.0489188 2025-12-05,23:48:09.000,339,11061340,11845,0,1764978488,13047.76794754,20.28944001000491,53332.062893040005 2025-12-05,23:48:10.000,339,11061289,11325,0,1764978489,13047.64669396,20.18370305999997,53332.0489188 2025-12-05,23:48:11.000,339,11061310,11925,0,1764978490,13047.56585824,20.211899580004683,53332.0489188 2025-12-05,23:48:12.000,339,11061287,12005,0,1764978491,13047.491758829994,20.141408280003816,53331.895202160005 2025-12-05,23:48:13.000,339,11061313,11725,0,1764978492,13047.390714179994,20.120260889998463,53331.895202160005 2025-12-05,23:48:14.000,339,11061312,11725,0,1764978493,13047.330087389993,20.162555670001893,53331.91616352001 2025-12-05,23:48:15.000,339,11061325,11685,0,1764978494,13047.269460599993,20.148457410003175,53331.81135672 2025-12-05,23:48:16.000,339,11061363,11645,0,1764978495,13047.141470709998,20.113211759999103,53331.85327944 2025-12-05,23:48:17.000,339,11061274,12005,0,1764978496,13047.148207019993,20.077966110002308,53331.81135672 2025-12-05,23:48:18.000,339,11061263,11685,0,1764978497,13047.067371299992,20.085015240001667,53331.72052416001 2025-12-05,23:48:19.000,339,11061231,11725,0,1764978498,13047.020217129997,20.06386785000359,53331.657640080004 2025-12-05,23:48:20.000,339,11061304,11685,0,1764978499,13047.040426059997,20.035671329998877,53331.6646272 2025-12-05,23:48:21.000,339,11061291,11565,0,1764978500,13046.993271890002,19.95108176999929,53331.56680752 2025-12-05,23:48:22.000,339,11061323,11725,0,1764978501,13046.973062960002,19.944032639999932,53331.55283328001 2025-12-05,23:48:23.000,339,11061272,11605,0,1764978502,13046.946117719992,19.880590469998424,53331.58776888 2025-12-05,23:48:24.000,339,11061292,11565,0,1764978503,13046.865281999992,19.83124656000291,53331.54584616 2025-12-05,23:48:25.000,339,11061273,11885,0,1764978504,13046.865281999992,19.81714830000419,53331.44802648 2025-12-05,23:48:26.000,339,11061239,11485,0,1764978505,13046.838336759996,19.810099170004833,53331.46200072001 2025-12-05,23:48:27.000,339,11061286,11685,0,1764978506,13046.797918899996,19.718460479998612,53331.44802648 2025-12-05,23:48:28.000,339,11061283,11685,0,1764978507,13046.75076473,19.72550960999797,53331.37116816 2025-12-05,23:48:29.000,339,11061321,11685,0,1764978508,13046.7305558,19.65501831000438,53331.28732272001 2025-12-05,23:48:30.000,339,11061301,11685,0,1764978509,13046.757501039996,19.683214830001816,53331.32924544 2025-12-05,23:48:31.000,339,11061353,11925,0,1764978510,13046.7305558,19.60567440000159,53331.26636136001 2025-12-05,23:48:32.000,339,11061320,11645,0,1764978511,13046.737292109996,19.584527010003512,53331.273348480005 2025-12-05,23:48:33.000,339,11061338,11685,0,1764978512,13046.71034687,19.535183100000722,53331.20347728 2025-12-05,23:48:34.000,339,11061402,11485,0,1764978513,13046.68340162999,19.514035710002645,53331.25937424 2025-12-05,23:48:35.000,339,11061327,11725,0,1764978514,13046.69013794,19.528133970001363,53331.154567440004 2025-12-05,23:48:36.000,339,11061366,11645,0,1764978515,13046.723819489991,19.42944615000306,53331.16854168001 2025-12-05,23:48:37.000,339,11061411,11805,0,1764978516,13046.636247459996,19.41534789000434,53331.11963184001 2025-12-05,23:48:38.000,339,11061335,11565,0,1764978517,13046.676665319996,19.38715136999963,53331.11963184001 2025-12-05,23:48:39.000,339,11061322,11565,0,1764978518,13046.616038529995,19.36600398000155,53331.16854168001 2025-12-05,23:48:40.000,339,11061288,11685,0,1764978519,13046.64298376999,19.36600398000155,53331.105657600005 2025-12-05,23:48:41.000,339,11061323,12045,0,1764978520,13046.616038529995,19.295512680000684,53331.09867048001 2025-12-05,23:48:42.000,339,11061343,11565,0,1764978521,13046.62951115,19.274365290002606,53331.06373488 2025-12-05,23:48:43.000,339,11061353,11645,0,1764978522,13046.60256590999,19.246168769997894,53331.11264472 2025-12-05,23:48:44.000,339,11061206,11725,0,1764978523,13046.56888436,19.302561810000043,53331.070722 2025-12-05,23:48:55.000,339,11061253,11645,0,1764978534,13046.117551589989,18.604697939998005,53330.95194096001 2025-12-05,23:48:56.000,339,11061302,11605,0,1764978535,13046.003034319998,18.56945229000121,53331.01482504 2025-12-05,23:48:57.000,339,11061348,11525,0,1764978536,13045.955880150002,18.484862730001623,53330.94495384 2025-12-05,23:48:58.000,339,11061297,11685,0,1764978537,13045.888517049993,18.428469689999474,53330.896044 2025-12-05,23:48:59.000,339,11061330,11645,0,1764978538,13045.888517049993,18.39322404000268,53330.889056880005 2025-12-05,23:49:00.000,339,11061335,11605,0,1764978539,13045.848099189992,18.414371430000756,53330.84713416 2025-12-05,23:49:01.000,339,11061274,11845,0,1764978540,13045.848099189992,18.34388012999989,53330.79123720001 2025-12-05,23:49:02.000,339,11061321,11685,0,1764978541,13045.807681329992,18.365027519997966,53330.86110840001 2025-12-05,23:49:03.000,339,11061284,11725,0,1764978542,13045.747054539992,18.3720766500046,53330.81219856001 2025-12-05,23:49:04.000,339,11061251,11645,0,1764978543,13045.726845609992,18.32273274000181,53330.81219856001 2025-12-05,23:49:05.000,339,11061395,11645,0,1764978544,13045.699900369997,18.365027519997966,53330.819185680004 2025-12-05,23:49:06.000,339,11061316,11645,0,1764978545,13045.713372990002,18.34388012999989,53330.79822432 2025-12-05,23:49:07.000,339,11061298,11525,0,1764978546,13045.619064649996,18.350929259999248,53330.819185680004 2025-12-05,23:49:08.000,339,11061350,11965,0,1764978547,13045.652746200001,18.350929259999248,53330.78425008001 2025-12-05,23:49:09.000,339,11061245,11885,0,1764978548,13045.592119410001,18.39322404000268,53330.78425008001 2025-12-05,23:49:10.000,339,11061267,11925,0,1764978549,13045.639273579996,18.407322300001397,53330.72835312 2025-12-05,23:49:11.000,339,11061328,11765,0,1764978550,13045.585383099991,18.3720766500046,53330.73534024 2025-12-05,23:49:12.000,339,11061283,11525,0,1764978551,13045.585383099991,18.38617491000332,53330.69341752001 2025-12-05,23:49:13.000,339,11061270,11845,0,1764978552,13045.659482509996,18.407322300001397,53330.74232736001 2025-12-05,23:49:14.000,339,11061311,11645,0,1764978553,13045.646009889992,18.428469689999474,53330.71437888001 2025-12-05,23:49:15.000,339,11061424,11645,0,1764978554,13045.679691439997,18.449617080004828,53330.74232736001 2025-12-05,23:49:16.000,339,11061352,12045,0,1764978555,13045.699900369997,18.407322300001397,53330.721366000005 2025-12-05,23:49:17.000,339,11061305,11765,0,1764978556,13045.659482509996,18.442567949998192,53330.70040464 2025-12-05,23:49:18.000,339,11061389,11685,0,1764978557,13045.666218819992,18.428469689999474,53330.65848192 2025-12-05,23:49:19.000,339,11061354,11445,0,1764978558,13045.565174169991,18.32978187000117,53330.66546904001 2025-12-05,23:49:20.000,339,11061233,11885,0,1764978559,13045.571910480001,18.414371430000756,53330.672456160006 2025-12-05,23:49:21.000,339,11061332,11805,0,1764978560,13045.51128369,18.357978389998607,53330.62354632001 2025-12-05,23:49:22.000,339,11061295,12005,0,1764978561,13045.49107476,18.32978187000117,53330.60957208 2025-12-05,23:49:23.000,339,11061261,11645,0,1764978562,13045.41023904,18.34388012999989,53330.56066224 2025-12-05,23:49:24.000,339,11061331,11765,0,1764978563,13045.4506569,18.28748708999774,53330.56066224 2025-12-05,23:49:25.000,339,11061321,11605,0,1764978564,13045.40350272999,18.266339699999662,53330.504765280006 2025-12-05,23:49:26.000,339,11061358,11645,0,1764978565,13045.36982118,18.238143180002226,53330.5816236 2025-12-05,23:49:27.000,339,11061278,11685,0,1764978566,13045.315930699995,18.27338882999902,53330.602584960005 2025-12-05,23:49:28.000,339,11061368,11805,0,1764978567,13045.26204021999,18.28043795999838,53330.51873952 2025-12-05,23:49:29.000,339,11061259,11725,0,1764978568,13045.28224914999,18.259290570000303,53330.49777816001 2025-12-05,23:49:30.000,339,11061349,11645,0,1764978569,13045.22835867,18.252241440000944,53330.46982968 2025-12-05,23:49:31.000,339,11061353,11565,0,1764978570,13045.22162235999,18.238143180002226,53330.52572664001 2025-12-05,23:49:32.000,339,11061303,11565,0,1764978571,13045.18120449999,18.294536220004375,53330.44886832001 2025-12-05,23:49:33.000,339,11061299,11485,0,1764978572,13045.093632469994,18.315683610002452,53330.4418812 2025-12-05,23:49:34.000,339,11061308,12005,0,1764978573,13045.019533059989,18.238143180002226,53330.46284256 2025-12-05,23:49:35.000,339,11061309,11765,0,1764978574,13044.965642579999,18.202897529998154,53330.36502288 2025-12-05,23:49:36.000,339,11061364,11685,0,1764978575,13044.918488409989,18.238143180002226,53330.40694560001 2025-12-05,23:49:37.000,339,11061279,11645,0,1764978576,13044.810707449993,18.11830796999857,53330.49079104 2025-12-05,23:49:38.000,339,11061327,11645,0,1764978577,13044.756816970003,18.10420970999985,53330.41393272 2025-12-05,23:49:39.000,339,11061319,11645,0,1764978578,13044.702926489997,18.026669279999624,53330.37201 2025-12-05,23:49:40.000,339,11061242,11685,0,1764978579,13044.608618149992,941.8785979500026,53330.37201 2025-12-05,23:49:41.000,339,11061342,11645,0,1764978580,13044.500837189997,17.93503059000068,53330.37201 2025-12-05,23:49:42.000,339,11061291,11565,0,1764978581,13044.453683020001,17.843391900001734,53330.36502288 2025-12-05,23:49:43.000,339,11061314,11685,0,1764978582,13044.379583609996,479.7094386300014,53330.34406152 2025-12-05,23:49:44.000,339,11061395,11645,0,1764978583,13044.298747889996,17.69536017000064,53330.3021388 2025-12-05,23:49:45.000,339,11061302,11725,0,1764978584,13044.238121099996,17.52618105000147,53330.26021608001 2025-12-05,23:49:46.000,339,11061354,11765,0,1764978585,13044.18423061999,17.561426699998265,53330.23925472001 2025-12-05,23:49:47.000,339,11061391,11645,0,1764978586,13044.06971335,479.3922277800011,53330.169383520006 2025-12-05,23:49:48.000,339,11061322,11565,0,1764978587,13044.015822869995,479.34288386999833,53330.20431912 2025-12-05,23:49:49.000,339,11061268,11525,0,1764978588,13043.90130559999,479.32173648000025,53330.12047368001 2025-12-05,23:49:50.000,339,11061329,11685,0,1764978589,13043.894569289994,1403.096124720003,53330.10649944 2025-12-05,23:49:51.000,339,11061342,11565,0,1764978590,13043.82046987999,941.0679480000035,53330.04361536001 2025-12-05,23:49:52.000,339,11061292,11525,0,1764978591,13043.746370469999,1403.0256334200021,53330.050602480005 2025-12-05,23:49:53.000,339,11061326,11565,0,1764978592,13043.699216299989,479.0820660600002,53329.931821440005 2025-12-05,23:49:54.000,339,11061318,11525,0,1764978593,13043.672271059993,479.0327221500047,53329.9877184 2025-12-05,23:49:55.000,339,11061276,11645,0,1764978594,13043.611644269993,478.9551817200045,53329.93880856 2025-12-05,23:49:56.000,339,11061271,11685,0,1764978595,13043.618380579988,940.8917197499977,53329.86893736 2025-12-05,23:49:57.000,339,11061373,11605,0,1764978596,13043.625116889998,2788.785903600001,53329.77810480001 2025-12-05,23:49:58.000,339,11061302,11685,0,1764978597,13043.571226409993,940.8917197499977,53329.79207904 2025-12-05,23:49:59.000,339,11061284,11645,0,1764978598,13043.571226409993,16.962250650001806,53329.79207904 2025-12-05,23:50:00.000,339,11061306,11725,0,1764978599,13043.679007369989,478.9199360700004,53329.80605328001 2025-12-05,23:50:01.000,339,11061356,11645,0,1764978600,13043.645325819998,940.9340145300011,53329.68028512 2025-12-05,23:50:02.000,339,11061319,12005,0,1764978601,13043.759843089989,940.9763093100046,53329.63836240001 2025-12-05,23:50:03.000,339,11061318,11605,0,1764978602,13043.806997259999,479.01157475999935,53329.63836240001 2025-12-05,23:50:04.000,339,11061260,11645,0,1764978603,13043.894569289994,479.01157475999935,53329.52656848 2025-12-05,23:50:05.000,339,11061318,11645,0,1764978604,13043.96193238999,1402.96924038,53329.51958136001 2025-12-05,23:50:06.000,339,11061334,11645,0,1764978605,13044.10339489999,479.1032134499983,53329.547529840005 2025-12-05,23:50:07.000,339,11061325,12085,0,1764978606,13044.16402168999,479.1455082300017,53329.35189048001 2025-12-05,23:50:08.000,339,11061340,11645,0,1764978607,13044.278538959996,941.1384393000044,53329.3588776 2025-12-05,23:50:09.000,339,11061302,11765,0,1764978608,13044.352638370001,17.187822810003127,53329.29599352 2025-12-05,23:50:10.000,339,11061341,11685,0,1764978609,13044.433474090001,17.265363240003353,53329.261057920005 2025-12-05,23:50:11.000,339,11061275,11605,0,1764978610,13044.487364569992,479.2653434399981,53329.2191352 2025-12-05,23:50:12.000,339,11061280,11805,0,1764978611,13044.581672909997,479.2300977900013,53329.23310944001 2025-12-05,23:50:13.000,339,11061294,11645,0,1764978612,13044.655772320002,17.216019330000563,53329.07240568 2025-12-05,23:50:14.000,339,11061307,11685,0,1764978613,13044.689453869993,941.1807340800005,53329.142276880004 2025-12-05,23:50:15.000,339,11061281,11885,0,1764978614,13044.682717559997,17.187822810003127,53329.10734128001 2025-12-05,23:50:16.000,339,11061362,12005,0,1764978615,13044.702926489997,479.1455082300017,53329.0095216 2025-12-05,23:50:17.000,339,11061370,11685,0,1764978616,13044.783762209998,479.1032134499983,53329.07240568 2025-12-05,23:50:18.000,339,11061454,11845,0,1764978617,13044.750080659993,17.10323325000354,53329.05843144 2025-12-05,23:50:19.000,339,11061310,11725,0,1764978618,13044.702926489997,1402.948092990002,53329.00253448 2025-12-05,23:50:20.000,339,11061257,11645,0,1764978619,13044.689453869993,479.0468204100034,53329.01650872001 2025-12-05,23:50:21.000,339,11061277,11565,0,1764978620,13044.675981250002,16.962250650001806,53329.00253448 2025-12-05,23:50:22.000,339,11061336,11725,0,1764978621,13044.628827079992,478.8987886800023,53328.93266328 2025-12-05,23:50:23.000,339,11061312,11725,0,1764978622,13044.554727670002,478.86354302999825,53328.93965040001 2025-12-05,23:50:24.000,339,11061272,12085,0,1764978623,13044.494100880001,16.88471022000158,53328.9047148 2025-12-05,23:50:25.000,339,11061324,11805,0,1764978624,13044.446946709992,940.7013932400005,53328.81388224 2025-12-05,23:50:26.000,339,11061341,11685,0,1764978625,13044.406528849991,478.6943639099991,53328.79990800001 2025-12-05,23:50:27.000,339,11061316,11645,0,1764978626,13044.318956819996,478.68026565000036,53328.78593376 2025-12-05,23:50:28.000,339,11061344,11845,0,1764978627,13044.258330029996,16.680285449998337,53328.77195952001 2025-12-05,23:50:29.000,339,11061316,11805,0,1764978628,13044.217912169996,16.630941540002823,53328.806895120004 2025-12-05,23:50:30.000,339,11061366,11645,0,1764978629,13044.16402168999,1402.419408239999,53328.70208832001 2025-12-05,23:50:31.000,339,11061402,11645,0,1764978630,13044.08992228,940.2643471800038,53328.67413984 2025-12-05,23:50:32.000,339,11061291,11485,0,1764978631,13044.08318596999,478.29256349999923,53328.64619136 2025-12-05,23:50:33.000,339,11061322,11565,0,1764978632,13044.00235024999,478.2432195900037,53328.65317848001 2025-12-05,23:50:34.000,339,11061330,11605,0,1764978633,13043.94172345999,478.14453176999814,53328.56234592001 2025-12-05,23:50:35.000,339,11061343,11685,0,1764978634,13043.874360359994,1863.8907036899982,53328.52741032 2025-12-05,23:50:36.000,339,11061405,11645,0,1764978635,13043.867624049999,1401.883674360004,53328.5204232 2025-12-05,23:50:37.000,339,11061334,11685,0,1764978636,13043.827206189999,1401.827281320002,53328.54837168 2025-12-05,23:50:38.000,339,11061278,11765,0,1764978637,13043.813733569994,477.8343700500045,53328.45753912 2025-12-05,23:50:39.000,339,11061272,11685,0,1764978638,13043.82046987999,15.777996810000332,53328.422603520004 2025-12-05,23:50:40.000,339,11061285,11645,0,1764978639,13043.84067880999,15.707505509999464,53328.40164216 2025-12-05,23:50:41.000,339,11061351,11685,0,1764978640,13043.773315709994,1401.4889230800036,53328.373693680005 2025-12-05,23:50:42.000,339,11061438,11565,0,1764978641,13043.712688919994,939.4889428800016,53328.373693680005 2025-12-05,23:50:43.000,339,11061321,11725,0,1764978642,13043.773315709994,15.61586682000052,53328.36670656001 2025-12-05,23:50:44.000,339,11061357,11925,0,1764978643,13043.732897849994,477.51715920000424,53328.34574520001 2025-12-05,23:50:45.000,339,11061376,11765,0,1764978644,13043.712688919994,15.503080740003497,53328.422603520004 2025-12-05,23:50:46.000,339,11061272,11525,0,1764978645,13043.712688919994,477.4466679000034,53328.36670656001 2025-12-05,23:50:47.000,339,11061379,11725,0,1764978646,13043.705952609998,1401.298596569999,53328.26189976 2025-12-05,23:50:48.000,339,11061319,11725,0,1764978647,13043.712688919994,939.3338620200011,53328.2409384 2025-12-05,23:50:49.000,339,11061296,11805,0,1764978648,13043.753106779994,477.425520509998,53328.254912640004 2025-12-05,23:50:50.000,339,11061340,11605,0,1764978649,13043.719425229989,15.42554031000327,53328.24792552001 2025-12-05,23:50:51.000,339,11061370,11525,0,1764978650,13043.726161539998,477.3973239900006,53328.10119600001 2025-12-05,23:50:52.000,339,11061398,11485,0,1764978651,13043.705952609998,939.3409111500005,53328.12215736 2025-12-05,23:50:53.000,339,11061247,11605,0,1764978652,13043.679007369989,15.42554031000327,53328.05927328001 2025-12-05,23:50:54.000,339,11061398,11685,0,1764978653,13043.712688919994,939.4184515800007,53328.05228616 2025-12-05,23:50:55.000,339,11061300,11845,0,1764978654,13043.739634159989,2325.2492130600003,53328.02433768 2025-12-05,23:50:56.000,339,11061443,11645,0,1764978655,13043.766579399999,477.4960118099989,53328.05927328001 2025-12-05,23:50:57.000,339,11061323,11645,0,1764978656,13043.867624049999,477.50306093999825,53328.02433768 2025-12-05,23:50:58.000,339,11061314,11485,0,1764978657,13043.92825084,477.5242083300036,53328.04529904 2025-12-05,23:50:59.000,339,11061320,11485,0,1764978658,13043.934987149994,939.4607463600041,53328.038311920005 2025-12-05,23:51:00.000,339,11061362,11645,0,1764978659,13044.06297703999,1401.495972210003,53328.00337632 2025-12-05,23:51:01.000,339,11061283,11685,0,1764978660,13044.15054907,939.5312376599977,53327.97542784 2025-12-05,23:51:02.000,339,11061377,11845,0,1764978661,13044.20443954999,939.4818937500022,53327.91254376001 2025-12-05,23:51:03.000,339,11061330,11685,0,1764978662,13044.29201158,15.66521073000331,53327.90555664 2025-12-05,23:51:04.000,339,11061337,11685,0,1764978663,13044.318956819996,1401.5100704700017,53327.89856952 2025-12-05,23:51:05.000,339,11061340,11725,0,1764978664,13044.399792539996,477.6087978900032,53327.86363392001 2025-12-05,23:51:06.000,339,11061416,11725,0,1764978665,13044.473891950001,939.5735324400011,53327.86363392001 2025-12-05,23:51:07.000,339,11061380,11965,0,1764978666,13044.534518740002,1863.517099800003,53327.91254376001 2025-12-05,23:51:08.000,339,11061342,11685,0,1764978667,13044.635563390002,939.5876306999999,53327.86363392001 2025-12-05,23:51:09.000,339,11061370,11605,0,1764978668,13044.682717559997,15.622915949999879,53327.8566468 2025-12-05,23:51:10.000,339,11061302,11565,0,1764978669,13044.797234829988,939.5241885299984,53327.89158240001 2025-12-05,23:51:11.000,339,11061350,11325,0,1764978670,13044.864597929998,477.55240485000104,53327.87760816 2025-12-05,23:51:12.000,339,11061405,11525,0,1764978671,13044.911752099993,1863.4889032799983,53327.926518 2025-12-05,23:51:13.000,339,11061419,11685,0,1764978672,13044.911752099993,2325.3619991400046,53327.89158240001 2025-12-05,23:51:14.000,339,11061302,11485,0,1764978673,13045.012796749994,939.6158272200046,53327.89158240001 2025-12-05,23:51:15.000,339,11061346,11925,0,1764978674,13045.033005679994,15.735702030004177,53327.89856952 2025-12-05,23:51:16.000,339,11061447,11645,0,1764978675,13045.08015984999,15.777996810000332,53327.91254376001 2025-12-05,23:51:17.000,339,11061477,11685,0,1764978676,13045.10710509,939.644023740002,53327.919530880004 2025-12-05,23:51:18.000,339,11061343,12005,0,1764978677,13045.14078663999,477.7215839700002,53327.926518 2025-12-05,23:51:19.000,339,11061297,12085,0,1764978678,13045.22162235999,477.7215839700002,53327.95446648 2025-12-05,23:51:20.000,339,11061299,11925,0,1764978679,13045.275512839995,477.8061735299998,53327.87760816 2025-12-05,23:51:21.000,339,11061348,11685,0,1764978680,13045.34287593999,1863.7074263100003,53327.91254376001 2025-12-05,23:51:22.000,339,11061422,11685,0,1764978681,13045.36308486999,939.8273011199999,53327.96145360001 2025-12-05,23:51:23.000,339,11061359,11525,0,1764978682,13045.437184279996,939.8061537300018,53327.940492240006 2025-12-05,23:51:24.000,339,11061354,11565,0,1764978683,13045.477602139996,939.848448509998,53327.93350512001 2025-12-05,23:51:25.000,339,11061377,11725,0,1764978684,13045.578646789996,477.89781221999874,53327.926518 2025-12-05,23:51:26.000,339,11061341,11725,0,1764978685,13045.659482509996,477.9330578700028,53327.93350512001 2025-12-05,23:51:27.000,339,11061365,11485,0,1764978686,13045.666218819992,477.9048613499981,53327.97542784 2025-12-05,23:51:28.000,339,11061291,11645,0,1764978687,13045.726845609992,939.9048415500001,53328.038311920005 2025-12-05,23:51:29.000,339,11061348,11805,0,1764978688,13045.760527159997,1401.8907234900034,53327.989402080006 2025-12-05,23:51:30.000,339,11061416,11805,0,1764978689,13045.821153949997,477.94715613000153,53327.96145360001 2025-12-05,23:51:31.000,339,11061332,12085,0,1764978690,13045.949143839993,2325.770848680004,53327.989402080006 2025-12-05,23:51:32.000,339,11061316,11765,0,1764978691,13046.003034319998,477.96125439000025,53328.04529904 2025-12-05,23:51:33.000,339,11061296,11965,0,1764978692,13046.104078969998,477.9824017799983,53328.087221760004 2025-12-05,23:51:34.000,339,11061269,11925,0,1764978693,13046.157969449989,478.01059830000304,53328.108183120006 2025-12-05,23:51:35.000,339,11061290,11645,0,1764978694,13046.191650999994,940.0035293699984,53328.12914448001 2025-12-05,23:51:36.000,339,11061322,11605,0,1764978695,13046.292695649994,940.0599224100006,53328.14311872 2025-12-05,23:51:37.000,339,11061285,12165,0,1764978696,13046.333113509994,16.144551570003387,53328.18504144 2025-12-05,23:51:38.000,339,11061304,11605,0,1764978697,13046.434158159995,940.0810697999987,53328.18504144 2025-12-05,23:51:39.000,339,11061400,12045,0,1764978698,13046.48804864,478.14453176999814,53328.21997704 2025-12-05,23:51:40.000,339,11061326,11605,0,1764978699,13046.54193911999,478.2009248100003,53328.26189976 2025-12-05,23:51:41.000,339,11061436,11925,0,1764978700,13046.54193911999,940.193855880003,53328.21298992 2025-12-05,23:51:42.000,339,11061334,11565,0,1764978701,13046.56888436,16.25733765000041,53328.26888688001 2025-12-05,23:51:43.000,339,11061272,11725,0,1764978702,13046.595829599995,1864.1656197600023,53328.254912640004 2025-12-05,23:51:44.000,339,11061182,12005,0,1764978703,13046.62951115,940.2713963100032,53328.28984824 2025-12-05,23:51:45.000,339,11061249,11605,0,1764978704,13046.636247459996,16.348976339999354,53328.26888688001 2025-12-05,23:51:46.000,339,11061286,11605,0,1764978705,13046.676665319996,478.33485828000266,53328.34574520001 2025-12-05,23:51:47.000,339,11061403,11565,0,1764978706,13046.656456389996,1402.2995730300026,53328.303822480004 2025-12-05,23:51:48.000,339,11061345,11405,0,1764978707,13046.717083179996,478.40534958000353,53328.31779672001 2025-12-05,23:51:49.000,339,11061277,11645,0,1764978708,13046.717083179996,478.3912513200048,53328.31779672001 2025-12-05,23:51:50.000,339,11061366,11685,0,1764978709,13046.723819489991,2326.2783860400014,53328.28984824 2025-12-05,23:51:51.000,339,11061290,12045,0,1764978710,13046.845073069991,16.511106329999166,53328.303822480004 2025-12-05,23:51:52.000,339,11061307,11805,0,1764978711,13046.831600450001,1402.4476047600037,53328.3806808 2025-12-05,23:51:53.000,339,11061390,11645,0,1764978712,13046.905699859992,940.4546736900011,53328.450552 2025-12-05,23:51:54.000,339,11061338,11725,0,1764978713,13046.838336759996,940.4758210799992,53328.39465504001 2025-12-05,23:51:55.000,339,11061341,11845,0,1764978714,13046.872018310001,1402.4405556300044,53328.38766792 2025-12-05,23:51:56.000,339,11061375,11925,0,1764978715,13046.892227240001,940.5251649900019,53328.50644896 2025-12-05,23:51:57.000,339,11061310,11565,0,1764978716,13046.898963549997,478.6097743499995,53328.40164216 2025-12-05,23:51:58.000,339,11061315,11765,0,1764978717,13046.939381409997,478.53928304999863,53328.450552 2025-12-05,23:51:59.000,339,11061369,11805,0,1764978718,13046.979799269997,16.616843280004105,53328.48548760001 2025-12-05,23:52:00.000,339,11061301,11605,0,1764978719,13046.925908789992,940.5392632500007,53328.443564880006 2025-12-05,23:52:01.000,339,11061259,11765,0,1764978720,13046.872018310001,16.609794150004745,53328.450552 2025-12-05,23:52:02.000,339,11061383,12205,0,1764978721,13046.858545689996,478.5533813100046,53328.471513360004 2025-12-05,23:52:03.000,339,11061381,12045,0,1764978722,13046.824864139991,478.6238726099982,53328.5204232 2025-12-05,23:52:04.000,339,11061377,11765,0,1764978723,13046.797918899996,940.5886071600034,53328.53439744001 2025-12-05,23:52:05.000,339,11061344,12005,0,1764978724,13046.791182590001,478.6238726099982,53328.56234592001 2025-12-05,23:52:06.000,339,11061308,11605,0,1764978725,13046.7305558,478.673216520001,53328.61824288 2025-12-05,23:52:07.000,339,11061220,11685,0,1764978726,13046.737292109996,1402.6026856200042,53328.5553588 2025-12-05,23:52:08.000,339,11061283,11685,0,1764978727,13046.723819489991,1864.546272780004,53328.60426864001 2025-12-05,23:52:09.000,339,11061290,11805,0,1764978728,13046.68340162999,940.6027054200022,53328.611255760006 2025-12-05,23:52:10.000,339,11061286,11565,0,1764978729,13046.68340162999,1402.5674399700001,53328.660165600006 2025-12-05,23:52:11.000,339,11061357,11805,0,1764978730,13046.636247459996,16.687334579997696,53328.62523 2025-12-05,23:52:12.000,339,11061337,11605,0,1764978731,13046.703610559991,16.64503980000154,53328.639204240004 2025-12-05,23:52:13.000,339,11061293,12005,0,1764978732,13046.656456389996,16.750776749999204,53328.58330728001 2025-12-05,23:52:14.000,339,11061423,11605,0,1764978733,13046.696874249996,940.6309019399996,53328.67413984 2025-12-05,23:52:15.000,339,11061348,11645,0,1764978734,13046.723819489991,478.6873147799997,53328.660165600006 2025-12-05,23:52:16.000,339,11061320,11645,0,1764978735,13046.77097366,940.7154914999992,53328.67413984 2025-12-05,23:52:17.000,339,11061277,11645,0,1764978736,13046.824864139991,478.76485520999995,53328.74401104 2025-12-05,23:52:18.000,339,11061280,11645,0,1764978737,13046.878754619996,478.786002599998,53328.68811408 2025-12-05,23:52:19.000,339,11061285,11645,0,1764978738,13046.966326649992,478.81419912000274,53328.6951012 2025-12-05,23:52:20.000,339,11061311,11845,0,1764978739,13047.040426059997,1402.8705525600017,53328.73702392 2025-12-05,23:52:21.000,339,11061381,11525,0,1764978740,13047.134734400002,478.96223085000383,53328.81388224 2025-12-05,23:52:22.000,339,11061304,11605,0,1764978741,13047.215570119988,940.9833584400039,53328.79292088 2025-12-05,23:52:23.000,339,11061287,12005,0,1764978742,13047.336823699989,1865.0326627500035,53328.88375344 2025-12-05,23:52:24.000,339,11061300,11765,0,1764978743,13047.431132039994,1403.1243212400004,53328.91170192 2025-12-05,23:52:25.000,339,11061327,12045,0,1764978744,13047.485022519999,941.2723727699995,53328.91170192 2025-12-05,23:52:26.000,339,11061415,11765,0,1764978745,13047.6062761,1403.2512055800034,53328.96759888001 2025-12-05,23:52:27.000,339,11061343,11645,0,1764978746,13047.68037550999,479.3992769100005,53329.01650872001 2025-12-05,23:52:28.000,339,11061328,11645,0,1764978747,13047.8083654,17.46273887999996,53328.96759888001 2025-12-05,23:52:29.000,339,11061239,11765,0,1764978748,13047.86225587999,17.46978800999932,53329.10035416 2025-12-05,23:52:30.000,339,11061337,11845,0,1764978749,13047.94982791,479.4768173400007,53329.114328400006 2025-12-05,23:52:31.000,339,11061381,11885,0,1764978750,13048.017191009996,1403.4979251300028,53329.114328400006 2025-12-05,23:52:32.000,339,11061393,11565,0,1764978751,13048.104763039992,479.6107508100031,53329.12830264 2025-12-05,23:52:33.000,339,11061302,11965,0,1764978752,13048.178862449997,1403.5543181699977,53329.2191352 2025-12-05,23:52:34.000,339,11061329,11685,0,1764978753,13048.172126140002,479.6459964599999,53329.23310944001 2025-12-05,23:52:35.000,339,11061288,11725,0,1764978754,13048.232752930002,479.6600947199986,53329.27503216001 2025-12-05,23:52:36.000,339,11061257,11685,0,1764978755,13048.239489239997,17.730605820004712,53329.30298064001 2025-12-05,23:52:37.000,339,11061352,11645,0,1764978756,13048.286643409992,941.6530257900013,53329.31695488 2025-12-05,23:52:38.000,339,11061300,11645,0,1764978757,13048.333797580002,479.76583167000354,53329.37285184001 2025-12-05,23:52:39.000,339,11061301,11965,0,1764978758,13048.327061269993,17.75880234000215,53329.42176168001 2025-12-05,23:52:40.000,339,11061289,11645,0,1764978759,13048.374215440002,17.808146249997662,53329.449710160006 2025-12-05,23:52:41.000,339,11061379,11685,0,1764978760,13048.347270199993,17.765851470001508,53329.449710160006 2025-12-05,23:52:42.000,339,11061367,11605,0,1764978761,13048.360742819998,17.829293640003016,53329.449710160006 2025-12-05,23:52:43.000,339,11061390,11685,0,1764978762,13048.374215440002,941.7869592600036,53329.41477456 2025-12-05,23:52:44.000,339,11061354,11765,0,1764978763,13048.387688059993,479.84337210000376,53329.477658640004 2025-12-05,23:52:45.000,339,11061250,11685,0,1764978764,13048.380951749998,479.9350107900027,53329.55451696 2025-12-05,23:52:46.000,339,11061317,11685,0,1764978765,13048.354006510002,17.956177979998756,53329.51259424 2025-12-05,23:52:47.000,339,11061344,11925,0,1764978766,13048.333797580002,479.9491090500014,53329.52656848 2025-12-05,23:52:48.000,339,11061417,11885,0,1764978767,13048.340533889997,18.040767539998342,53329.58246544 2025-12-05,23:52:49.000,339,11061298,11605,0,1764978768,13048.313588650002,18.068964060003054,53329.673298 2025-12-05,23:52:50.000,339,11061341,11685,0,1764978769,13048.300116029997,18.040767539998342,53329.56150408 2025-12-05,23:52:51.000,339,11061295,11645,0,1764978770,13048.259698169997,18.076013190002413,53329.56150408 2025-12-05,23:52:52.000,339,11061374,11805,0,1764978771,13048.246225549992,18.09011145000113,53329.498620000006 2025-12-05,23:52:53.000,339,11061318,11765,0,1764978772,13048.205807689992,18.09011145000113,53329.6034268 2025-12-05,23:52:54.000,339,11061274,11525,0,1764978773,13048.212544000002,18.061914930003695,53329.596439680005 2025-12-05,23:52:55.000,339,11061334,11885,0,1764978774,13048.192335070002,18.019620150000264,53329.57547832 2025-12-05,23:52:56.000,339,11061342,11565,0,1764978775,13048.131708280001,479.9984529600042,53329.645349520004 2025-12-05,23:52:57.000,339,11061458,11645,0,1764978776,13048.064345179992,18.005521890001546,53329.596439680005 2025-12-05,23:52:58.000,339,11061430,11645,0,1764978777,13048.050872560001,18.026669279999624,53329.57547832 2025-12-05,23:52:59.000,339,11061380,11565,0,1764978778,13047.963300529991,17.963227109998115,53329.63137528 2025-12-05,23:53:00.000,339,11061358,11565,0,1764978779,13047.97003684,17.97732537000411,53329.6034268 2025-12-05,23:53:01.000,339,11061429,11725,0,1764978780,13047.90941005,17.97732537000411,53329.57547832 2025-12-05,23:53:02.000,339,11061360,11725,0,1764978781,13047.80162908999,17.991423630002828,53329.61041392001 2025-12-05,23:53:03.000,339,11061364,11885,0,1764978782,13047.78142015999,479.96320731000014,53329.61041392001 2025-12-05,23:53:04.000,339,11061384,11565,0,1764978783,13047.72752968,18.026669279999624,53329.547529840005 2025-12-05,23:53:05.000,339,11061288,11565,0,1764978784,13047.68037550999,18.040767539998342,53329.58945256001 2025-12-05,23:53:06.000,339,11061364,11845,0,1764978785,13047.66016657999,18.068964060003054,53329.56849120001 2025-12-05,23:53:07.000,339,11061303,11725,0,1764978786,13047.552385619994,18.076013190002413,53329.596439680005 2025-12-05,23:53:08.000,339,11061358,11685,0,1764978787,13047.491758829994,18.068964060003054,53329.56150408 2025-12-05,23:53:09.000,339,11061263,11685,0,1764978788,13047.464813589999,941.998433159999,53329.56849120001 2025-12-05,23:53:10.000,339,11061391,11605,0,1764978789,13047.424395729999,18.054865800004336,53329.498620000006 2025-12-05,23:53:11.000,339,11061282,11725,0,1764978790,13047.370505249994,480.04779686999973,53329.56150408 2025-12-05,23:53:12.000,339,11061330,11885,0,1764978791,13047.377241559989,18.033718409998983,53329.50560712 2025-12-05,23:53:13.000,339,11061308,11805,0,1764978792,13047.357032629989,18.076013190002413,53329.547529840005 2025-12-05,23:53:14.000,339,11061266,11645,0,1764978793,13047.404186799999,18.125357099997927,53329.5335556 2025-12-05,23:53:15.000,339,11061313,11765,0,1764978794,13047.357032629989,480.12533729999996,53329.40080032001 2025-12-05,23:53:16.000,339,11061327,11565,0,1764978795,13047.282933219998,18.068964060003054,53329.48464576 2025-12-05,23:53:17.000,339,11061224,11645,0,1764978796,13047.262724289998,18.125357099997927,53329.48464576 2025-12-05,23:53:18.000,339,11061303,11645,0,1764978797,13047.269460599993,18.160602750002,53329.45669728 2025-12-05,23:53:19.000,339,11061360,11685,0,1764978798,13047.222306429998,18.125357099997927,53329.42176168001 2025-12-05,23:53:20.000,339,11061335,12005,0,1764978799,13047.309878459993,18.231094050002866,53329.3938132 2025-12-05,23:53:21.000,339,11061335,11765,0,1764978800,13047.208833809993,18.238143180002226,53329.48464576 2025-12-05,23:53:22.000,339,11061395,11925,0,1764978801,13047.229042739993,18.188799269999436,53329.41477456 2025-12-05,23:53:23.000,339,11061409,12045,0,1764978802,13047.161679639998,18.216995790004148,53329.3588776 2025-12-05,23:53:24.000,339,11061420,11685,0,1764978803,13047.148207019993,18.259290570000303,53329.36586472 2025-12-05,23:53:25.000,339,11061380,11565,0,1764978804,13047.067371299992,18.266339699999662,53329.40778744 2025-12-05,23:53:26.000,339,11061356,11645,0,1764978805,13047.074107610002,18.32978187000117,53329.37285184001 2025-12-05,23:53:27.000,339,11061356,11645,0,1764978806,13047.067371299992,18.33683100000053,53329.35189048001 2025-12-05,23:53:28.000,339,11061344,11765,0,1764978807,13047.006744509992,18.421420560000115,53329.379838960005 2025-12-05,23:53:29.000,339,11061270,11765,0,1764978808,13047.026953439992,18.428469689999474,53329.38682608 2025-12-05,23:53:30.000,339,11061317,11765,0,1764978809,13046.966326649992,18.39322404000268,53329.32394200001 2025-12-05,23:53:31.000,339,11061396,11925,0,1764978810,13046.959590339997,18.435518819998833,53329.30298064001 2025-12-05,23:53:32.000,339,11061367,11805,0,1764978811,13046.966326649992,18.534206640004413,53329.2890064 2025-12-05,23:53:33.000,339,11061383,11565,0,1764978812,13046.952854030002,18.576501420000568,53329.26804504 2025-12-05,23:53:34.000,339,11061421,11645,0,1764978813,13046.898963549997,18.604697939998005,53329.32394200001 2025-12-05,23:53:35.000,339,11061370,11765,0,1764978814,13046.878754619996,18.604697939998005,53329.25407080001 2025-12-05,23:53:36.000,339,11061365,11645,0,1764978815,13046.851809380001,18.639943590002076,53329.26804504 2025-12-05,23:53:37.000,339,11061278,11725,0,1764978816,13046.797918899996,18.646992720001435,53329.20516096001 2025-12-05,23:53:38.000,339,11061371,11645,0,1764978817,13046.824864139991,18.68223836999823,53329.212148080005 2025-12-05,23:53:39.000,339,11061283,12005,0,1764978818,13046.69013794,18.73863141000038,53329.149264 2025-12-05,23:53:40.000,339,11061396,11845,0,1764978819,13046.737292109996,18.823220969999966,53329.282019280006 2025-12-05,23:53:41.000,339,11061310,11565,0,1764978820,13046.68340162999,18.886663140001474,53329.17022536 2025-12-05,23:53:42.000,339,11061412,11685,0,1764978821,13046.656456389996,18.97125270000106,53329.10035416 2025-12-05,23:53:43.000,339,11061274,11685,0,1764978822,13046.636247459996,19.006498349997855,53329.114328400006 2025-12-05,23:53:44.000,339,11061321,11645,0,1764978823,13046.58909329,19.091087910004717,53329.12830264 2025-12-05,23:53:45.000,339,11061269,12205,0,1764978824,13046.48804864,19.161579209998308,53329.02349584 2025-12-05,23:53:46.000,339,11061439,11765,0,1764978825,13046.454367089995,19.260267030003888,53329.0793928 2025-12-05,23:53:47.000,339,11061335,11885,0,1764978826,13046.42068553999,19.309610939999402,53328.98856024001 2025-12-05,23:53:48.000,339,11061454,12005,0,1764978827,13046.44089446999,19.302561810000043,53328.96759888001 2025-12-05,23:53:49.000,339,11061307,12045,0,1764978828,13046.36005874999,19.358954850002192,53328.98157312 2025-12-05,23:53:50.000,339,11061307,12005,0,1764978829,13046.333113509994,19.443544410001778,53328.89074056 2025-12-05,23:53:51.000,339,11061388,11645,0,1764978830,13046.27922302999,19.450593540001137,53328.925676160005 2025-12-05,23:53:52.000,339,11061316,11805,0,1764978831,13046.184914689999,19.584527010003512,53328.89074056 2025-12-05,23:53:53.000,339,11061324,11685,0,1764978832,13046.211859929994,19.626821789999667,53328.89074056 2025-12-05,23:53:54.000,339,11061348,11685,0,1764978833,13046.218596239989,19.690263960001175,53328.81388224 2025-12-05,23:53:55.000,339,11061265,11805,0,1764978834,13046.198387309989,19.690263960001175,53328.79292088 2025-12-05,23:53:56.000,339,11061275,12005,0,1764978835,13046.191650999994,19.669116570003098,53328.77195952001 2025-12-05,23:53:57.000,339,11061247,11645,0,1764978836,13046.191650999994,19.697313090000534,53328.77195952001 2025-12-05,23:53:58.000,339,11061350,11765,0,1764978837,13046.144496829998,19.746657000003324,53328.71606256 2025-12-05,23:53:59.000,339,11061334,11605,0,1764978838,13046.151233139994,19.78190265000012,53328.68112696001 2025-12-05,23:54:00.000,339,11061361,11845,0,1764978839,13046.117551589989,19.83124656000291,53328.72304968 2025-12-05,23:54:01.000,339,11061303,11725,0,1764978840,13046.131024209993,19.873541339999065,53328.68811408 2025-12-05,23:54:02.000,339,11061308,11565,0,1764978841,13046.097342659988,19.908786990003136,53328.71606256 2025-12-05,23:54:03.000,339,11061371,11685,0,1764978842,13046.050188489993,19.873541339999065,53328.72304968 2025-12-05,23:54:04.000,339,11061292,11645,0,1764978843,13045.982825389998,19.972229160004645,53328.58330728001 2025-12-05,23:54:05.000,339,11061362,11845,0,1764978844,13045.928934909993,20.00042568000208,53328.611255760006 2025-12-05,23:54:06.000,339,11061453,11885,0,1764978845,13045.854835500002,20.077966110002308,53328.48548760001 2025-12-05,23:54:07.000,339,11061342,11645,0,1764978846,13045.854835500002,20.077966110002308,53328.57632016 2025-12-05,23:54:08.000,339,11061334,11725,0,1764978847,13045.787472399992,20.162555670001893,53328.62523 2025-12-05,23:54:09.000,339,11061440,11565,0,1764978848,13045.699900369997,20.17665393000061,53328.56933304 2025-12-05,23:54:10.000,339,11061249,11685,0,1764978849,13045.625800959991,20.17665393000061,53328.54837168 2025-12-05,23:54:11.000,339,11061319,11685,0,1764978850,13045.565174169991,20.2259978400034,53328.541384560005 2025-12-05,23:54:12.000,339,11061321,11885,0,1764978851,13045.48433844999,20.254194360000838,53328.541384560005 2025-12-05,23:54:13.000,339,11061369,11765,0,1764978852,13045.437184279996,20.275341749998915,53328.5204232 2025-12-05,23:54:14.000,339,11061371,11765,0,1764978853,13045.315930699995,20.28944001000491,53328.471513360004 2025-12-05,23:54:15.000,339,11061305,11765,0,1764978854,13045.26204021999,20.24714523000148,53328.48548760001 2025-12-05,23:54:16.000,339,11061364,11685,0,1764978855,13045.174468189995,20.324685660001705,53328.492474720006 2025-12-05,23:54:17.000,339,11061292,11565,0,1764978856,13045.113841399994,20.310587400002987,53328.47850048 2025-12-05,23:54:18.000,339,11061354,11565,0,1764978857,13045.046478299999,20.374029570004495,53328.5204232 2025-12-05,23:54:19.000,339,11061423,11765,0,1764978858,13044.931961029994,20.374029570004495,53328.45753912 2025-12-05,23:54:20.000,339,11061395,11565,0,1764978859,13044.864597929998,20.395176960002573,53328.40862928 2025-12-05,23:54:21.000,339,11061346,11805,0,1764978860,13044.783762209998,20.40927522000129,53328.450552 2025-12-05,23:54:22.000,339,11061320,11725,0,1764978861,13044.709662799993,20.3599313099985,53328.450552 2025-12-05,23:54:23.000,339,11061367,11525,0,1764978862,13044.642299699997,20.45861913000408,53328.422603520004 2025-12-05,23:54:24.000,339,11061260,11605,0,1764978863,13044.554727670002,20.374029570004495,53328.42959064 2025-12-05,23:54:25.000,339,11061383,11605,0,1764978864,13044.460419329997,20.42337348000001,53328.443564880006 2025-12-05,23:54:26.000,339,11061385,11565,0,1764978865,13044.386319919991,20.42337348000001,53328.443564880006 2025-12-05,23:54:27.000,339,11061291,11645,0,1764978866,13044.325693129991,20.444520869998087,53328.42959064 2025-12-05,23:54:28.000,339,11061356,11725,0,1764978867,13044.26506633999,20.493864780000877,53328.36670656001 2025-12-05,23:54:29.000,339,11061304,11645,0,1764978868,13044.15054907,20.451570000004722,53328.26888688001 2025-12-05,23:54:30.000,339,11061292,12005,0,1764978869,13044.10339489999,20.550257820003026,53328.26189976 2025-12-05,23:54:31.000,339,11061299,11845,0,1764978870,13044.056240729995,20.515012169998954,53328.17805432001 2025-12-05,23:54:32.000,339,11061394,11765,0,1764978871,13043.98887763,20.529110429997672,53328.22696416001 2025-12-05,23:54:33.000,339,11061314,11525,0,1764978872,13043.92825084,20.543208690003667,53328.16408008 2025-12-05,23:54:34.000,339,11061287,11725,0,1764978873,13043.854151429994,20.536159560004307,53328.11517024 2025-12-05,23:54:35.000,339,11061304,11685,0,1764978874,13043.806997259999,20.486815650001517,53328.12914448001 2025-12-05,23:54:36.000,339,11061339,11565,0,1764978875,13043.726161539998,20.557306950002385,53328.0662604 2025-12-05,23:54:37.000,339,11061345,11605,0,1764978876,13043.652062129993,20.571405210001103,53328.08023464001 2025-12-05,23:54:38.000,339,11061353,11685,0,1764978877,13043.591435339993,20.578454340000462,53328.03132480001 2025-12-05,23:54:39.000,339,11061316,11765,0,1764978878,13043.490390689993,20.571405210001103,53327.93350512001 2025-12-05,23:54:40.000,339,11061387,11885,0,1764978879,13043.423027589997,20.550257820003026,53327.968440720004 2025-12-05,23:54:41.000,339,11061274,11725,0,1764978880,13043.335455560002,20.58550346999982,53327.870621040005 2025-12-05,23:54:42.000,339,11061318,11685,0,1764978881,13043.241147219996,20.6066508599979,53327.83568544 2025-12-05,23:54:43.000,339,11061305,11445,0,1764978882,13043.133366260001,20.58550346999982,53327.77978848 2025-12-05,23:54:44.000,339,11061426,11805,0,1764978883,13043.059266849996,20.59960172999854,53327.73786576 2025-12-05,23:54:45.000,339,11061342,12085,0,1764978884,13043.03232161,20.59255259999918,53327.73087864 2025-12-05,23:54:46.000,339,11061429,11485,0,1764978885,13042.917804339995,20.557306950002385,53327.66799456 2025-12-05,23:54:47.000,339,11061349,11605,0,1764978886,13042.857177549995,20.578454340000462,53327.66799456 2025-12-05,23:54:48.000,339,11061306,11685,0,1764978887,13042.81002338,20.58550346999982,53327.6120976 2025-12-05,23:54:49.000,339,11061361,11925,0,1764978888,13042.715715039994,20.564356080001744,53327.584149120004 2025-12-05,23:54:50.000,339,11061363,11885,0,1764978889,13042.648351939999,20.515012169998954,53327.4723552 2025-12-05,23:54:51.000,339,11061272,11685,0,1764978890,13042.560779909989,20.571405210001103,53327.52825216001 2025-12-05,23:54:52.000,339,11061344,11565,0,1764978891,13042.513625739994,20.59960172999854,53327.44440672 2025-12-05,23:54:53.000,339,11061345,11725,0,1764978892,13042.419317399988,20.507963039999595,53327.36056128001 2025-12-05,23:54:54.000,339,11061330,11565,0,1764978893,13042.318272750003,20.529110429997672,53327.38152264 2025-12-05,23:54:55.000,339,11061397,11725,0,1764978894,13042.277854890002,20.543208690003667,53327.318638560006 2025-12-05,23:54:56.000,339,11061356,11565,0,1764978895,13042.223964409997,20.507963039999595,53327.297677200004 2025-12-05,23:54:57.000,339,11061222,11725,0,1764978896,13042.129656069992,20.58550346999982,53327.16492192 2025-12-05,23:54:58.000,339,11061351,11845,0,1764978897,13042.095974520002,20.550257820003026,53327.17190904001 2025-12-05,23:54:59.000,339,11061342,11645,0,1764978898,13042.089238209992,20.515012169998954,53327.14396056001 2025-12-05,23:55:00.000,339,11061332,11645,0,1764978899,13042.021875109996,20.515012169998954,53327.12299920001 2025-12-05,23:55:01.000,339,11061310,11525,0,1764978900,13042.075765590002,20.557306950002385,53327.09505072001 2025-12-05,23:55:02.000,339,11061318,11685,0,1764978901,13041.974720940001,20.59255259999918,53327.081076480004 2025-12-05,23:55:03.000,339,11061370,11765,0,1764978902,13042.021875109996,20.536159560004307,53326.96928256 2025-12-05,23:55:04.000,339,11061415,11645,0,1764978903,13041.974720940001,20.59255259999918,53326.983256800006 2025-12-05,23:55:05.000,339,11061399,11485,0,1764978904,13041.920830459996,20.578454340000462,53326.934346960006 2025-12-05,23:55:06.000,339,11061396,11685,0,1764978905,13041.967984629991,20.578454340000462,53326.89941136 2025-12-05,23:55:07.000,339,11061351,11485,0,1764978906,13041.961248319996,20.6066508599979,53326.864475760005 2025-12-05,23:55:08.000,339,11061324,11845,0,1764978907,13041.994929870001,20.522061299998313,53326.87146288 2025-12-05,23:55:09.000,339,11061392,11605,0,1764978908,13041.89388522,20.59960172999854,53326.82954016 2025-12-05,23:55:10.000,339,11061351,11605,0,1764978909,13041.967984629991,20.557306950002385,53326.71075912 2025-12-05,23:55:11.000,339,11061321,11765,0,1764978910,13041.89388522,20.59255259999918,53326.75268184 2025-12-05,23:55:12.000,339,11061362,11645,0,1764978911,13041.880412599996,20.571405210001103,53326.68979776001 2025-12-05,23:55:13.000,339,11061315,11805,0,1764978912,13041.920830459996,20.620749120003893,53326.73870760001 2025-12-05,23:55:14.000,339,11061236,11565,0,1764978913,13041.866939979991,20.627798250003252,53326.598965200006 2025-12-05,23:55:15.000,339,11061362,11765,0,1764978914,13041.85346736,20.670093029999407,53326.598965200006 2025-12-05,23:55:16.000,339,11061386,11765,0,1764978915,13041.846731049991,20.6066508599979,53326.6339008 2025-12-05,23:55:17.000,339,11061307,11485,0,1764978916,13041.819785809996,20.64894564000133,53326.459222800004 2025-12-05,23:55:18.000,339,11061384,11725,0,1764978917,13041.79284057,20.684191289998125,53326.50813264 2025-12-05,23:55:19.000,339,11061377,11605,0,1764978918,13041.83325843,20.670093029999407,53326.41730008 2025-12-05,23:55:20.000,339,11061368,11565,0,1764978919,13041.839994739996,20.64894564000133,53326.44524856 2025-12-05,23:55:21.000,339,11061336,11645,0,1764978920,13041.79284057,20.63484738000261,53326.4941584 2025-12-05,23:55:22.000,339,11061453,11645,0,1764978921,13041.78610425999,20.69828955000412,53326.431274320006 2025-12-05,23:55:23.000,339,11061330,11925,0,1764978922,13041.74568639999,20.684191289998125,53326.37537736 2025-12-05,23:55:24.000,339,11061355,11885,0,1764978923,13041.74568639999,20.663043900000048,53326.30550616001 2025-12-05,23:55:25.000,339,11061320,11725,0,1764978924,13041.779367949996,20.775829980004346,53326.37537736 2025-12-05,23:55:26.000,339,11061300,11685,0,1764978925,13041.678323299995,20.796977370002423,53326.37537736 2025-12-05,23:55:27.000,339,11061239,11765,0,1764978926,13041.69179592,20.789928240003064,53326.3194804 2025-12-05,23:55:28.000,339,11061325,11645,0,1764978927,13041.678323299995,20.796977370002423,53326.312493280006 2025-12-05,23:55:29.000,339,11061383,11685,0,1764978928,13041.738950089995,20.87451780000265,53326.27755768 2025-12-05,23:55:30.000,339,11061411,11645,0,1764978929,13041.72547746999,20.909763449999446,53326.17275088 2025-12-05,23:55:31.000,339,11061326,11605,0,1764978930,13041.759159019995,20.945009100003517,53326.22864784 2025-12-05,23:55:32.000,339,11061379,11845,0,1764978931,13041.738950089995,21.05779518000054,53326.20069936 2025-12-05,23:55:33.000,339,11061384,11805,0,1764978932,13041.738950089995,21.022549530003744,53326.17275088 2025-12-05,23:55:34.000,339,11061380,11645,0,1764978933,13041.77263164,21.036647790002462,53326.06095696 2025-12-05,23:55:35.000,339,11061329,11765,0,1764978934,13041.76589532999,21.149433869999484,53326.08191832 2025-12-05,23:55:36.000,339,11061379,11605,0,1764978935,13041.8130495,21.156482999998843,53326.1098668 2025-12-05,23:55:37.000,339,11061221,11605,0,1764978936,13041.85346736,21.198777780002274,53326.08890544001 2025-12-05,23:55:38.000,339,11061313,11605,0,1764978937,13041.80631318999,21.191728650002915,53326.095892560006 2025-12-05,23:55:39.000,339,11061409,11605,0,1764978938,13041.79284057,21.135335610000766,53326.1098668 2025-12-05,23:55:40.000,339,11061395,11485,0,1764978939,13041.83325843,21.21992517000035,53325.956150160004 2025-12-05,23:55:41.000,339,11061305,11525,0,1764978940,13041.799576879996,21.24107255999843,53325.956150160004 2025-12-05,23:55:42.000,339,11061415,11965,0,1764978941,13041.759159019995,21.297465600000578,53325.91422744 2025-12-05,23:55:43.000,339,11061416,11645,0,1764978942,13041.75242271,21.198777780002274,53325.99108576 2025-12-05,23:55:44.000,339,11061434,11565,0,1764978943,13041.698532229995,21.24107255999843,53325.96313728 2025-12-05,23:55:45.000,339,11061416,11765,0,1764978944,13041.73221378,21.198777780002274,53325.907240320004 2025-12-05,23:55:46.000,339,11061334,11685,0,1764978945,13041.799576879996,21.09304083000461,53325.8653176 2025-12-05,23:55:47.000,339,11061443,11645,0,1764978946,13041.678323299995,21.09304083000461,53325.84435624 2025-12-05,23:55:48.000,339,11061343,11725,0,1764978947,13041.71200485,21.05074605000118,53325.858330480005 2025-12-05,23:55:49.000,339,11061422,11525,0,1764978948,13041.58401495999,21.0648443099999,53325.84435624 2025-12-05,23:55:50.000,339,11061412,11685,0,1764978949,13041.56380602999,20.99435300999903,53325.83038200001 2025-12-05,23:55:51.000,339,11061416,11565,0,1764978950,13041.46276137999,20.937959970004158,53325.7255752 2025-12-05,23:55:52.000,339,11061410,11845,0,1764978951,13041.42234351999,20.88156693000201,53325.78147216001 2025-12-05,23:55:53.000,339,11061463,11485,0,1764978952,13041.408870899999,20.945009100003517,53325.7255752 2025-12-05,23:55:54.000,339,11061288,11805,0,1764978953,13041.361716729989,20.923861709998164,53325.66269112001 2025-12-05,23:55:55.000,339,11061338,11645,0,1764978954,13041.334771489994,20.909763449999446,53325.7255752 2025-12-05,23:55:56.000,339,11061416,11805,0,1764978955,13041.287617319998,20.937959970004158,53325.739549440004 2025-12-05,23:55:57.000,339,11061350,11485,0,1764978956,13041.247199459998,20.853370410004572,53325.53692296 2025-12-05,23:55:58.000,339,11061294,11605,0,1764978957,13041.301089939989,20.86041954000393,53325.641729760006 2025-12-05,23:55:59.000,339,11061373,11325,0,1764978958,13041.280881009989,20.959107360002236,53325.592819920006 2025-12-05,23:56:00.000,339,11061456,11725,0,1764978959,13041.274144699993,20.895665190000727,53325.66269112001 2025-12-05,23:56:01.000,339,11061405,11485,0,1764978960,13041.287617319998,20.895665190000727,53325.52993584 2025-12-05,23:56:02.000,339,11061376,11605,0,1764978961,13041.287617319998,20.804026500001783,53325.60679416 2025-12-05,23:56:03.000,339,11061319,11645,0,1764978962,13041.368453039999,20.81107563000114,53325.63474264001 2025-12-05,23:56:04.000,339,11061416,11565,0,1764978963,13041.348244109999,20.8181247600005,53325.55788432 2025-12-05,23:56:05.000,339,11061281,11685,0,1764978964,13041.294353629994,20.83222301999922,53325.453077520004 2025-12-05,23:56:06.000,339,11061379,11685,0,1764978965,13041.354980419994,20.846321279997937,53325.474038880006 2025-12-05,23:56:07.000,339,11061419,11645,0,1764978966,13041.328035179999,20.88156693000201,53325.4111548 2025-12-05,23:56:08.000,339,11061394,11885,0,1764978967,13041.307826249998,20.923861709998164,53325.38320632 2025-12-05,23:56:09.000,339,11061332,11805,0,1764978968,13041.388661969999,21.00140213999839,53325.38320632 2025-12-05,23:56:10.000,339,11061362,11645,0,1764978969,13041.368453039999,21.00845126999775,53325.33429648 2025-12-05,23:56:11.000,339,11061406,11765,0,1764978970,13041.40213458999,21.05779518000054,53325.29237376 2025-12-05,23:56:12.000,339,11061412,11685,0,1764978971,13041.415607209994,21.05779518000054,53325.355257840005 2025-12-05,23:56:13.000,339,11061347,11805,0,1764978972,13041.46276137999,21.085991699997976,53325.285386640004 2025-12-05,23:56:14.000,339,11061377,11565,0,1764978973,13041.429079829999,21.085991699997976,53325.27839952001 2025-12-05,23:56:15.000,339,11061303,11805,0,1764978974,13041.536860789995,21.10008996000397,53325.21551544 2025-12-05,23:56:16.000,339,11061379,11565,0,1764978975,13041.597487579995,21.121237350002048,53325.18057984001 2025-12-05,23:56:17.000,339,11061465,11605,0,1764978976,13041.57054234,21.198777780002274,53325.24346392 2025-12-05,23:56:18.000,339,11061377,11605,0,1764978977,13041.557069719995,21.163532129998202,53325.117695760004 2025-12-05,23:56:19.000,339,11061367,11645,0,1764978978,13041.58401495999,21.163532129998202,53325.0967344 2025-12-05,23:56:20.000,339,11061405,11685,0,1764978979,13041.56380602999,21.22697429999971,53325.20852832001 2025-12-05,23:56:21.000,339,11061342,11685,0,1764978980,13041.54359709999,21.198777780002274,53325.20852832001 2025-12-05,23:56:22.000,339,11061402,12045,0,1764978981,13041.557069719995,21.170581260004838,53325.138657120006 2025-12-05,23:56:23.000,339,11061393,11725,0,1764978982,13041.557069719995,21.198777780002274,53325.138657120006 2025-12-05,23:56:24.000,339,11061279,11685,0,1764978983,13041.52338816999,21.22697429999971,53325.0268632 2025-12-05,23:56:25.000,339,11061360,11725,0,1764978984,13041.48297030999,21.156482999998843,53325.019876080005 2025-12-05,23:56:26.000,339,11061351,11725,0,1764978985,13041.496442929994,21.184679520003556,53324.93603064 2025-12-05,23:56:27.000,339,11061368,11485,0,1764978986,13041.48970662,21.191728650002915,53325.03385032 2025-12-05,23:56:28.000,339,11061410,11485,0,1764978987,13041.52338816999,21.205826910001633,53325.05481168 2025-12-05,23:56:29.000,339,11061353,12165,0,1764978988,13041.50991555,21.191728650002915,53324.99192760001 2025-12-05,23:56:30.000,339,11061407,11725,0,1764978989,13041.52338816999,21.212876040000992,53324.98494048 2025-12-05,23:56:31.000,339,11061287,11805,0,1764978990,13041.496442929994,21.205826910001633,53324.950004880004 2025-12-05,23:56:32.000,339,11061368,11805,0,1764978991,13041.415607209994,21.24107255999843,53324.94301776001 2025-12-05,23:56:33.000,339,11061318,11845,0,1764978992,13041.40213458999,21.311563859999296,53324.950004880004 2025-12-05,23:56:34.000,339,11061373,11605,0,1764978993,13041.267408389998,21.311563859999296,53324.89410792001 2025-12-05,23:56:35.000,339,11061318,11685,0,1764978994,13041.307826249998,21.26926908000314,53324.93603064 2025-12-05,23:56:36.000,339,11061352,11925,0,1764978995,13041.253935769993,21.33271125000465,53324.86615944 2025-12-05,23:56:37.000,339,11061433,11445,0,1764978996,13041.220254219988,21.382055160000164,53324.83122384 2025-12-05,23:56:38.000,339,11061306,11525,0,1764978997,13041.193308979993,21.410251680004876,53324.83821096 2025-12-05,23:56:39.000,339,11061417,11605,0,1764978998,13041.105736949998,21.410251680004876,53324.74737840001 2025-12-05,23:56:40.000,339,11061361,11765,0,1764978999,13041.099000640002,21.445497330001672,53324.76135264 2025-12-05,23:56:41.000,339,11061357,11605,0,1764979000,13041.038373850002,21.47369384999911,53324.67052008 2025-12-05,23:56:42.000,339,11061327,11685,0,1764979001,13040.917120270002,21.45959559000039,53324.69846856 2025-12-05,23:56:43.000,339,11061445,11685,0,1764979002,13040.903647649997,21.487792109997827,53324.69148144 2025-12-05,23:56:44.000,339,11061400,11605,0,1764979003,13040.896911340002,21.62877470999956,53324.62161024 2025-12-05,23:56:45.000,339,11061424,11765,0,1764979004,13040.903647649997,21.614676450000843,53324.5727004 2025-12-05,23:56:46.000,339,11061312,11645,0,1764979005,13040.789130379992,21.537136020000617,53324.65654584001 2025-12-05,23:56:47.000,339,11061378,11685,0,1764979006,13040.789130379992,21.572381670004688,53324.55173904 2025-12-05,23:56:48.000,339,11061412,11725,0,1764979007,13040.748712519991,21.649922100004915,53324.5028292 2025-12-05,23:56:49.000,339,11061388,11605,0,1764979008,13040.647667869991,21.706315139999788,53324.52379056 2025-12-05,23:56:50.000,339,11061394,11645,0,1764979009,13040.60725000999,21.720413399998506,53324.53077768 2025-12-05,23:56:51.000,339,11061338,11965,0,1764979010,13040.539886909995,21.649922100004915,53324.432958 2025-12-05,23:56:52.000,339,11061255,11685,0,1764979011,13040.479260119995,21.713364269999147,53324.49584208 2025-12-05,23:56:53.000,339,11061315,11605,0,1764979012,13040.418633329995,21.67811862000235,53324.432958 2025-12-05,23:56:54.000,339,11061403,11685,0,1764979013,13040.37147916,21.69926601000043,53324.39103528001 2025-12-05,23:56:55.000,339,11061343,11645,0,1764979014,13040.32432498999,21.69221688000107,53324.41199664001 2025-12-05,23:56:56.000,339,11061351,11645,0,1764979015,13040.26369819999,21.614676450000843,53324.30718984 2025-12-05,23:56:57.000,339,11061319,11845,0,1764979016,13040.230016649999,21.7345116600045,53324.3281512 2025-12-05,23:56:58.000,339,11061396,11885,0,1764979017,13040.128971999999,21.63582383999892,53324.25828 2025-12-05,23:56:59.000,339,11061369,11605,0,1764979018,13040.095290449994,21.664020360003633,53324.24430576001 2025-12-05,23:57:00.000,339,11061414,11805,0,1764979019,13040.115499379994,21.649922100004915,53324.22334440001 2025-12-05,23:57:01.000,339,11061422,11725,0,1764979020,13040.041399969989,21.720413399998506,53324.27225424001 2025-12-05,23:57:02.000,339,11061293,11645,0,1764979021,13040.034663659993,21.7345116600045,53324.19539592 2025-12-05,23:57:03.000,339,11061329,11805,0,1764979022,13039.974036869993,21.727462529997865,53324.25828 2025-12-05,23:57:04.000,339,11061344,11645,0,1764979023,13040.000982109988,21.790904699999373,53324.26526712 2025-12-05,23:57:05.000,339,11061359,11645,0,1764979024,13039.980773179988,21.783855570000014,53324.25828 2025-12-05,23:57:06.000,339,11061370,11485,0,1764979025,13039.980773179988,21.790904699999373,53324.13949896 2025-12-05,23:57:07.000,339,11061400,11765,0,1764979026,13039.960564249988,21.896641650004312,53324.22334440001 2025-12-05,23:57:08.000,339,11061365,11605,0,1764979027,13039.980773179988,21.92483817000175,53324.16744744 2025-12-05,23:57:09.000,339,11061396,11605,0,1764979028,13039.967300559998,21.988280340003257,53324.15347320001 2025-12-05,23:57:10.000,339,11061266,11725,0,1764979029,13039.974036869993,21.953034689999186,53324.17443456001 2025-12-05,23:57:11.000,339,11061409,11525,0,1764979030,13039.893201149993,21.97418208000454,53324.23731864 2025-12-05,23:57:12.000,339,11061416,11645,0,1764979031,13039.940355319988,21.931887300001108,53324.20238304001 2025-12-05,23:57:13.000,339,11061333,11685,0,1764979032,13039.886464839998,21.889592519997677,53324.20937016 2025-12-05,23:57:14.000,339,11061369,11885,0,1764979033,13039.920146390003,21.91073991000303,53324.12552472001 2025-12-05,23:57:15.000,339,11061358,11685,0,1764979034,13039.893201149993,21.826150350003445,53324.14648608 2025-12-05,23:57:16.000,339,11061298,11645,0,1764979035,13039.839310670002,21.706315139999788,53324.132511840005 2025-12-05,23:57:17.000,339,11061363,11565,0,1764979036,13039.724793399997,21.69221688000107,53324.15347320001 2025-12-05,23:57:18.000,339,11061376,11565,0,1764979037,13039.623748749997,21.649922100004915,53324.13949896 2025-12-05,23:57:19.000,339,11061312,11725,0,1764979038,13039.515967790001,21.579430800004047,53324.20238304001 2025-12-05,23:57:20.000,339,11061345,11885,0,1764979039,13039.40818682999,21.51598863000254,53324.132511840005 2025-12-05,23:57:21.000,339,11061463,11885,0,1764979040,13039.32735110999,21.49484124000446,53324.181421680005 2025-12-05,23:57:22.000,339,11061440,12005,0,1764979041,13039.2532517,21.438448200002313,53324.09757624 2025-12-05,23:57:23.000,339,11061313,11765,0,1764979042,13039.15220705,21.417300810004235,53324.09757624 2025-12-05,23:57:24.000,339,11061375,11645,0,1764979043,13039.057898709994,21.318612989998655,53324.1884088 2025-12-05,23:57:25.000,339,11061306,11885,0,1764979044,13038.990535609999,21.248121689997788,53324.111550480004 2025-12-05,23:57:26.000,339,11061402,11565,0,1764979045,13038.842336789989,21.22697429999971,53324.083602000006 2025-12-05,23:57:27.000,339,11061375,11645,0,1764979046,13038.768237379998,21.21992517000035,53323.964820960005 2025-12-05,23:57:28.000,339,11061337,11645,0,1764979047,13038.721083209988,21.163532129998202,53324.02770504 2025-12-05,23:57:29.000,339,11061370,11485,0,1764979048,13038.653720109993,21.23402342999907,53324.02071792 2025-12-05,23:57:30.000,339,11061274,11525,0,1764979049,13038.660456420002,21.163532129998202,53324.04167928 2025-12-05,23:57:31.000,339,11061303,11725,0,1764979050,13038.586357009997,21.149433869999484,53324.00674368001 2025-12-05,23:57:32.000,339,11061354,11765,0,1764979051,13038.606565939997,21.177630390004197,53323.93687248001 2025-12-05,23:57:33.000,339,11061408,11525,0,1764979052,13038.532466529992,21.163532129998202,53324.04167928 2025-12-05,23:57:34.000,339,11061330,11605,0,1764979053,13038.559411770002,21.248121689997788,53323.964820960005 2025-12-05,23:57:35.000,339,11061311,11525,0,1764979054,13038.545939149997,21.212876040000992,53323.90892400001 2025-12-05,23:57:36.000,339,11061291,11685,0,1764979055,13038.478576050002,21.29041647000122,53323.93687248001 2025-12-05,23:57:37.000,339,11061264,11845,0,1764979056,13038.492048669992,21.198777780002274,53323.95084672 2025-12-05,23:57:38.000,339,11061339,11605,0,1764979057,13038.451630809992,21.262219950003782,53323.90892400001 2025-12-05,23:57:39.000,339,11061416,11525,0,1764979058,13038.424685569997,21.21992517000035,53323.915911120006 2025-12-05,23:57:40.000,339,11061268,11605,0,1764979059,13038.431421879992,21.2763182100025,53323.846039920005 2025-12-05,23:57:41.000,339,11061371,11645,0,1764979060,13038.391004019992,21.22697429999971,53323.88097552 2025-12-05,23:57:42.000,339,11061368,11525,0,1764979061,13038.391004019992,21.248121689997788,53323.85302704 2025-12-05,23:57:43.000,339,11061314,11565,0,1764979062,13038.330377229991,21.198777780002274,53323.81809144001 2025-12-05,23:57:44.000,339,11061360,11725,0,1764979063,13038.337113540001,21.212876040000992,53323.70629752 2025-12-05,23:57:45.000,339,11061204,11645,0,1764979064,13038.303431989996,21.142384740000125,53323.70629752 2025-12-05,23:57:46.000,339,11061258,11685,0,1764979065,13038.1754421,21.149433869999484,53323.748220240006 2025-12-05,23:57:47.000,339,11061387,11725,0,1764979066,13038.16870578999,21.10008996000397,53323.76918160001 2025-12-05,23:57:48.000,339,11061357,11765,0,1764979067,13038.101342689995,21.05074605000118,53323.727258880004 2025-12-05,23:57:49.000,339,11061387,11645,0,1764979068,13038.08787006999,21.036647790002462,53323.76219448 2025-12-05,23:57:50.000,339,11061248,11725,0,1764979069,13038.00703434999,21.04369692000182,53323.727258880004 2025-12-05,23:57:51.000,339,11061402,11605,0,1764979070,13037.980089109995,20.923861709998164,53323.678349040005 2025-12-05,23:57:52.000,339,11061361,11565,0,1764979071,13037.94640755999,20.87451780000265,53323.71328464 2025-12-05,23:57:53.000,339,11061346,11685,0,1764979072,13037.93293494,20.853370410004572,53323.748220240006 2025-12-05,23:57:54.000,339,11061401,11645,0,1764979073,13037.90598969999,20.87451780000265,53323.72027176001 2025-12-05,23:57:55.000,339,11061414,11645,0,1764979074,13037.90598969999,20.923861709998164,53323.55258088001 2025-12-05,23:57:56.000,339,11061338,11685,0,1764979075,13037.879044459994,20.923861709998164,53323.58751648 2025-12-05,23:57:57.000,339,11061239,11765,0,1764979076,13037.858835529994,20.923861709998164,53323.63642632 2025-12-05,23:57:58.000,339,11061319,11565,0,1764979077,13037.818417669994,20.99435300999903,53323.58751648 2025-12-05,23:57:59.000,339,11061286,11685,0,1764979078,13037.78473611999,21.036647790002462,53323.580529360006 2025-12-05,23:58:00.000,339,11061272,11725,0,1764979079,13037.771263499999,21.04369692000182,53323.5945036 2025-12-05,23:58:01.000,339,11061291,11565,0,1764979080,13037.751054569999,21.022549530003744,53323.5945036 2025-12-05,23:58:02.000,339,11061329,11685,0,1764979081,13037.710636709999,21.015500400004385,53323.60847784 2025-12-05,23:58:03.000,339,11061312,11685,0,1764979082,13037.697164089994,21.05074605000118,53323.53860664 2025-12-05,23:58:04.000,339,11061265,11765,0,1764979083,13037.656746229994,21.0648443099999,53323.461748320005 2025-12-05,23:58:05.000,339,11061262,11565,0,1764979084,13037.609592059998,21.0648443099999,53323.4896968 2025-12-05,23:58:06.000,339,11061341,11485,0,1764979085,13037.535492649993,21.128286480001407,53323.49668392 2025-12-05,23:58:07.000,339,11061284,11605,0,1764979086,13037.474865859993,21.177630390004197,53323.50367104001 2025-12-05,23:58:08.000,339,11061291,12045,0,1764979087,13037.353612279992,21.177630390004197,53323.39886424 2025-12-05,23:58:09.000,339,11061287,11725,0,1764979088,13037.259303940002,21.11418822000269,53323.44078696 2025-12-05,23:58:10.000,339,11061382,11565,0,1764979089,13037.212149769992,21.142384740000125,53323.4896968 2025-12-05,23:58:11.000,339,11061337,11685,0,1764979090,13037.164995599996,21.128286480001407,53323.39886424 2025-12-05,23:58:12.000,339,11061294,11805,0,1764979091,13037.097632500001,21.121237350002048,53323.412838480006 2025-12-05,23:58:13.000,339,11061334,11685,0,1764979092,13036.97637892,21.163532129998202,53323.37790288 2025-12-05,23:58:14.000,339,11061218,11645,0,1764979093,13036.922488439996,21.078942569998617,53323.356941519996 2025-12-05,23:58:15.000,339,11061374,11805,0,1764979094,13036.781025929995,21.015500400004385,53323.31501880001 2025-12-05,23:58:16.000,339,11061388,11565,0,1764979095,13036.679981279995,20.959107360002236,53323.30803168 2025-12-05,23:58:17.000,339,11061356,11605,0,1764979096,13036.56546400999,20.86041954000393,53323.31501880001 2025-12-05,23:58:18.000,339,11061402,11605,0,1764979097,13036.504837219989,20.804026500001783,53323.36392864001 2025-12-05,23:58:19.000,339,11061296,11685,0,1764979098,13036.383583639989,20.804026500001783,53323.224186240004 2025-12-05,23:58:20.000,339,11061299,11645,0,1764979099,13036.383583639989,20.69828955000412,53323.20322488 2025-12-05,23:58:21.000,339,11061368,11685,0,1764979100,13036.269066369998,20.620749120003893,53323.210212 2025-12-05,23:58:22.000,339,11061350,11765,0,1764979101,13036.255593749993,20.550257820003026,53323.224186240004 2025-12-05,23:58:23.000,339,11061306,11685,0,1764979102,13036.208439579998,20.529110429997672,53323.21719912001 2025-12-05,23:58:24.000,339,11061267,11485,0,1764979103,13036.174758029993,20.41632435000065,53323.07046960001 2025-12-05,23:58:25.000,339,11061289,11805,0,1764979104,13036.120867550002,20.42337348000001,53323.08444384 2025-12-05,23:58:26.000,339,11061329,11565,0,1764979105,13036.161285410002,20.388127830003214,53323.1403408 2025-12-05,23:58:27.000,339,11061315,11885,0,1764979106,13036.161285410002,20.3599313099985,53323.056495360004 2025-12-05,23:58:28.000,339,11061261,11685,0,1764979107,13036.248857439998,20.310587400002987,53323.021559759996 2025-12-05,23:58:29.000,339,11061491,11565,0,1764979108,13036.235384819993,20.338783920000424,53323.01457264 2025-12-05,23:58:30.000,339,11061333,11805,0,1764979109,13036.248857439998,20.395176960002573,53322.97963704001 2025-12-05,23:58:31.000,339,11061319,11485,0,1764979110,13036.316220539993,20.437471739998728,53323.00059840001 2025-12-05,23:58:32.000,339,11061361,11805,0,1764979111,13036.383583639989,20.451570000004722,53323.007585520005 2025-12-05,23:58:33.000,339,11061245,11925,0,1764979112,13036.356638399993,20.444520869998087,53322.92374008 2025-12-05,23:58:34.000,339,11061351,11765,0,1764979113,13036.450946739998,20.529110429997672,53322.839894640005 2025-12-05,23:58:35.000,339,11061329,11685,0,1764979114,13036.518309839994,20.58550346999982,53322.97963704001 2025-12-05,23:58:36.000,339,11061266,11605,0,1764979115,13036.572200319999,20.613699990004534,53322.839894640005 2025-12-05,23:58:37.000,339,11061318,11605,0,1764979116,13036.599145559994,20.627798250003252,53322.87483024 2025-12-05,23:58:38.000,339,11061371,11685,0,1764979117,13036.679981279995,20.620749120003893,53322.93072720001 2025-12-05,23:58:39.000,339,11061385,11485,0,1764979118,13036.71366283,20.63484738000261,53322.909765840006 2025-12-05,23:58:40.000,339,11061349,11685,0,1764979119,13036.81470748,20.69124042000476,53322.93072720001 2025-12-05,23:58:41.000,339,11061344,11485,0,1764979120,13036.90901581999,20.69124042000476,53322.86784312 2025-12-05,23:58:42.000,339,11061290,11485,0,1764979121,13036.94943367999,20.70533868000348,53322.8259204 2025-12-05,23:58:43.000,339,11061234,11685,0,1764979122,13037.003324159996,20.620749120003893,53322.77002344 2025-12-05,23:58:44.000,339,11061261,11685,0,1764979123,13037.084159879996,20.69828955000412,53322.79797192 2025-12-05,23:58:45.000,339,11061302,11565,0,1764979124,13037.090896189991,20.69124042000476,53322.80495904 2025-12-05,23:58:46.000,339,11061426,12045,0,1764979125,13037.124577739996,20.663043900000048,53322.8957916 2025-12-05,23:58:47.000,339,11061346,11485,0,1764979126,13037.171731909992,20.64894564000133,53322.84688176 2025-12-05,23:58:48.000,339,11061307,11645,0,1764979127,13037.232358699992,20.719436940002197,53322.87483024 2025-12-05,23:58:49.000,339,11061389,11725,0,1764979128,13037.299721800002,20.65599477000069,53322.8957916 2025-12-05,23:58:50.000,339,11061333,11925,0,1764979129,13037.313194419992,20.69124042000476,53322.7560492 2025-12-05,23:58:51.000,339,11061341,11685,0,1764979130,13037.420975380002,20.69828955000412,53322.8259204 2025-12-05,23:58:52.000,339,11061263,11845,0,1764979131,13037.468129549998,20.69828955000412,53322.86085600001 2025-12-05,23:58:53.000,339,11061228,11525,0,1764979132,13037.522020029988,20.740584330000274,53322.888804480004 2025-12-05,23:58:54.000,339,11061379,11485,0,1764979133,13037.609592059998,20.76173171999835,53322.81893328